02/22/2020 16:00 Picarro Gas Sampler (SN: 666) 0000006 1582387221.90 151.5168 60.0044 32.0000 1.9898 1.9918 418.6381 419.1521 0.0770 -1.0000 -1.0000 0000069 1582387222.00 151.5459 60.0044 32.0000 1.9910 1.9930 418.5623 419.0766 0.0771 -1.0000 -1.0000 0000131 1582387222.10 151.5459 60.0044 32.0000 1.9902 1.9922 418.4242 418.9383 0.0771 -1.0000 -1.0000 0000210 1582387222.20 151.5459 60.0044 32.0000 1.9913 1.9933 418.5688 419.0835 0.0771 -1.0000 -1.0000 0000428 1582387222.30 151.5459 60.0044 32.0000 1.9899 1.9919 418.5448 419.0595 0.0772 -1.0000 -1.0000 0000491 1582387222.40 151.5459 60.0044 32.0000 1.9911 1.9932 418.5131 419.0281 0.0772 -1.0000 -1.0000 0000569 1582387222.50 151.5264 60.0044 32.0000 1.9910 1.9930 418.5091 419.0240 0.0772 -1.0000 -1.0000 0000631 1582387222.60 151.4862 60.0044 32.0000 1.9911 1.9931 418.6339 419.1486 0.0771 -1.0000 -1.0000 0000694 1582387222.70 151.4862 60.0044 32.0000 1.9905 1.9925 418.7355 419.2505 0.0772 -1.0000 -1.0000 0000944 1582387222.80 151.4862 60.0044 32.0000 1.9911 1.9931 418.6060 419.1203 0.0771 -1.0000 -1.0000 0001006 1582387222.90 151.4862 60.0044 32.0000 1.9911 1.9931 418.3955 418.9099 0.0771 -1.0000 -1.0000 0001069 1582387223.00 151.4862 60.0044 32.0000 1.9916 1.9936 418.5098 419.0240 0.0771 -1.0000 -1.0000 0001131 1582387223.10 151.4224 60.0044 32.0000 1.9905 1.9925 418.6850 419.1997 0.0771 -1.0000 -1.0000 0001194 1582387223.20 151.4224 60.0044 32.0000 1.9905 1.9925 418.6279 419.1433 0.0772 -1.0000 -1.0000 0001554 1582387223.30 151.4224 60.0044 32.0000 1.9916 1.9936 418.4124 418.9264 0.0770 -1.0000 -1.0000 0001616 1582387223.40 151.4224 60.0044 32.0000 1.9916 1.9936 418.4232 418.9372 0.0771 -1.0000 -1.0000 0001678 1582387223.50 151.4224 60.0044 32.0000 1.9909 1.9929 418.6552 419.1697 0.0771 -1.0000 -1.0000 0001757 1582387223.60 151.4224 60.0044 32.0000 1.9907 1.9927 418.5906 419.1055 0.0772 -1.0000 -1.0000 0001819 1582387223.70 151.4352 60.0044 32.0000 1.9918 1.9938 418.5579 419.0735 0.0772 -1.0000 -1.0000 0001897 1582387223.80 151.5302 60.0044 32.0000 1.9913 1.9933 418.5564 419.0721 0.0773 -1.0000 -1.0000 0001960 1582387223.90 151.5302 60.0044 32.0000 1.9910 1.9930 418.7234 419.2383 0.0771 -1.0000 -1.0000 0002022 1582387224.00 151.5302 60.0044 32.0000 1.9914 1.9934 418.7174 419.2324 0.0772 -1.0000 -1.0000 0002085 1582387224.10 151.5302 60.0044 32.0000 1.9911 1.9931 418.7092 419.2247 0.0773 -1.0000 -1.0000 0002163 1582387224.20 151.5302 60.0044 32.0000 1.9915 1.9935 418.4446 418.9591 0.0772 -1.0000 -1.0000 0002460 1582387224.30 151.5302 60.0044 32.0000 1.9908 1.9928 418.4697 418.9849 0.0772 -1.0000 -1.0000 0002522 1582387224.40 151.5586 60.0044 32.0000 1.9908 1.9929 418.5744 419.0891 0.0771 -1.0000 -1.0000 0002585 1582387224.50 151.5586 60.0044 32.0000 1.9908 1.9928 418.6912 419.2045 0.0770 -1.0000 -1.0000 0002647 1582387224.60 151.5586 60.0044 32.0000 1.9913 1.9933 418.6517 419.1667 0.0772 -1.0000 -1.0000 0002725 1582387224.70 151.5586 60.0044 32.0000 1.9910 1.9930 418.4995 419.0137 0.0769 -1.0000 -1.0000 0002960 1582387224.80 151.5586 60.0044 32.0000 1.9904 1.9924 418.6433 419.1572 0.0771 -1.0000 -1.0000 0003022 1582387224.90 151.5202 60.0044 32.0000 1.9902 1.9922 418.5958 419.1117 0.0772 -1.0000 -1.0000 0003100 1582387225.00 151.5202 60.0044 32.0000 1.9912 1.9932 418.5428 419.0570 0.0771 -1.0000 -1.0000 0003163 1582387225.10 151.5202 60.0044 32.0000 1.9908 1.9928 418.4870 419.0012 0.0771 -1.0000 -1.0000 0003225 1582387225.20 151.5202 60.0044 32.0000 1.9904 1.9924 418.7037 419.2195 0.0773 -1.0000 -1.0000 0003413 1582387225.30 151.5202 60.0044 32.0000 1.9900 1.9920 418.6052 419.1214 0.0773 -1.0000 -1.0000 0003475 1582387225.40 151.5167 60.0044 32.0000 1.9911 1.9931 418.4967 419.0116 0.0772 -1.0000 -1.0000 0003538 1582387225.50 151.5001 60.0044 32.0000 1.9918 1.9938 418.3608 418.8752 0.0772 -1.0000 -1.0000 0003616 1582387225.60 151.5001 60.0044 32.0000 1.9915 1.9935 418.4811 418.9964 0.0772 -1.0000 -1.0000 0003710 1582387225.70 151.5001 60.0044 32.0000 1.9905 1.9925 418.6591 419.1738 0.0771 -1.0000 -1.0000 0003772 1582387225.80 151.5001 60.0044 32.0000 1.9903 1.9923 418.5236 419.0383 0.0771 -1.0000 -1.0000 0003960 1582387225.90 151.5001 60.0044 32.0000 1.9911 1.9931 418.4458 418.9603 0.0771 -1.0000 -1.0000 0004022 1582387226.00 151.5001 60.0044 32.0000 1.9913 1.9933 418.5368 419.0522 0.0773 -1.0000 -1.0000 0004085 1582387226.10 151.4759 60.0044 32.0000 1.9914 1.9934 418.5637 419.0802 0.0772 -1.0000 -1.0000 0004147 1582387226.20 151.4578 60.0044 32.0000 1.9903 1.9923 418.6078 419.1237 0.0772 -1.0000 -1.0000 0004210 1582387226.30 151.4578 60.0044 32.0000 1.9903 1.9923 418.5933 419.1072 0.0771 -1.0000 -1.0000 0005006 1582387226.40 151.4578 60.0044 32.0000 1.9910 1.9930 418.4992 419.0133 0.0770 -1.0000 -1.0000 0005085 1582387226.50 151.4578 60.0044 32.0000 1.9912 1.9933 418.5225 419.0383 0.0773 -1.0000 -1.0000 0005147 1582387226.60 151.4578 60.0044 32.0000 1.9907 1.9927 418.6811 419.1960 0.0772 -1.0000 -1.0000 0005241 1582387226.70 151.4236 60.0044 32.0000 1.9907 1.9927 418.6652 419.1802 0.0772 -1.0000 -1.0000 0005303 1582387226.80 151.4236 60.0044 32.0000 1.9908 1.9928 418.5056 419.0206 0.0772 -1.0000 -1.0000 0005366 1582387226.90 151.4236 60.0044 32.0000 1.9913 1.9933 418.5093 419.0239 0.0771 -1.0000 -1.0000 0005428 1582387227.00 151.4236 60.0044 32.0000 1.9898 1.9919 418.6983 419.2134 0.0772 -1.0000 -1.0000 0005506 1582387227.10 151.4236 60.0044 32.0000 1.9903 1.9923 418.6642 419.1789 0.0771 -1.0000 -1.0000 0005569 1582387227.20 151.4236 60.0044 32.0000 1.9913 1.9933 418.4328 418.9479 0.0772 -1.0000 -1.0000 0005631 1582387227.30 151.4534 60.0044 32.0000 1.9908 1.9929 418.6099 419.1254 0.0771 -1.0000 -1.0000 0005694 1582387227.40 151.4534 60.0044 32.0000 1.9898 1.9918 418.7205 419.2354 0.0770 -1.0000 -1.0000 0005757 1582387227.50 151.4534 60.0044 32.0000 1.9908 1.9928 418.6853 419.1984 0.0769 -1.0000 -1.0000 0005835 1582387227.60 151.4534 60.0044 32.0000 1.9911 1.9931 418.5092 419.0238 0.0771 -1.0000 -1.0000 0005897 1582387227.70 151.4534 60.0044 32.0000 1.9909 1.9930 418.5168 419.0312 0.0771 -1.0000 -1.0000 0005960 1582387227.80 151.4921 60.0044 32.0000 1.9906 1.9926 418.6052 419.1198 0.0772 -1.0000 -1.0000 0006210 1582387227.90 151.5878 60.0044 32.0000 1.9907 1.9927 418.6920 419.2061 0.0771 -1.0000 -1.0000 0006272 1582387228.00 151.5878 60.0044 32.0000 1.9910 1.9930 418.5157 419.0306 0.0771 -1.0000 -1.0000 0006335 1582387228.10 151.5878 60.0044 32.0000 1.9910 1.9930 418.5176 419.0319 0.0772 -1.0000 -1.0000 0006413 1582387228.20 151.5878 60.0044 32.0000 1.9899 1.9919 418.6484 419.1631 0.0771 -1.0000 -1.0000 0006475 1582387228.30 151.5878 60.0044 32.0000 1.9910 1.9930 418.5968 419.1095 0.0769 -1.0000 -1.0000 0006538 1582387228.40 151.5792 60.0044 32.0000 1.9916 1.9936 418.4812 418.9955 0.0771 -1.0000 -1.0000 0006616 1582387228.50 151.5792 60.0044 32.0000 1.9910 1.9931 418.4920 419.0059 0.0770 -1.0000 -1.0000 0006678 1582387228.60 151.5792 60.0044 32.0000 1.9906 1.9926 418.6074 419.1209 0.0770 -1.0000 -1.0000 0006741 1582387228.70 151.5792 60.0044 32.0000 1.9907 1.9927 418.6462 419.1608 0.0770 -1.0000 -1.0000 0006803 1582387228.80 151.5792 60.0044 32.0000 1.9917 1.9937 418.5506 419.0647 0.0771 -1.0000 -1.0000 0007444 1582387228.90 151.4820 60.0044 32.0000 1.9919 1.9939 418.5639 419.0773 0.0769 -1.0000 -1.0000 0007522 1582387229.00 151.4820 60.0044 32.0000 1.9908 1.9928 418.5029 419.0163 0.0769 -1.0000 -1.0000 0007585 1582387229.10 151.4820 60.0044 32.0000 1.9903 1.9923 418.6264 419.1402 0.0771 -1.0000 -1.0000 0007647 1582387229.20 151.4820 60.0044 32.0000 1.9905 1.9925 418.6297 419.1438 0.0770 -1.0000 -1.0000 0007710 1582387229.30 151.4820 60.0044 32.0000 1.9910 1.9930 418.3804 418.8935 0.0770 -1.0000 -1.0000 0007772 1582387229.40 151.4820 60.0044 32.0000 1.9915 1.9935 418.6439 419.1582 0.0771 -1.0000 -1.0000 0007835 1582387229.50 151.4820 60.0044 32.0000 1.9905 1.9925 418.7013 419.2154 0.0770 -1.0000 -1.0000 0007913 1582387229.60 151.4900 60.0044 32.0000 1.9912 1.9932 418.6029 419.1158 0.0769 -1.0000 -1.0000 0007975 1582387229.70 151.4900 60.0044 32.0000 1.9915 1.9935 418.4448 418.9588 0.0770 -1.0000 -1.0000 0008038 1582387229.80 151.4900 60.0044 32.0000 1.9917 1.9937 418.4767 418.9899 0.0770 -1.0000 -1.0000 0008116 1582387229.90 151.4900 60.0044 32.0000 1.9908 1.9928 418.6318 419.1464 0.0771 -1.0000 -1.0000 0008178 1582387230.00 151.4900 60.0044 32.0000 1.9912 1.9933 418.6825 419.1956 0.0769 -1.0000 -1.0000 0008241 1582387230.10 151.4764 60.0045 32.0000 1.9916 1.9936 418.4745 418.9879 0.0770 -1.0000 -1.0000 0008319 1582387230.20 151.4764 60.0045 32.0000 1.9917 1.9937 418.4529 418.9664 0.0770 -1.0000 -1.0000 0008381 1582387230.30 151.4764 60.0045 32.0000 1.9912 1.9932 418.6097 419.1229 0.0770 -1.0000 -1.0000 0008444 1582387230.40 151.4764 60.0045 32.0000 1.9910 1.9930 418.6645 419.1790 0.0770 -1.0000 -1.0000 0008725 1582387230.50 151.4764 60.0045 32.0000 1.9911 1.9931 418.4700 418.9831 0.0769 -1.0000 -1.0000 0008788 1582387230.60 151.4764 60.0045 32.0000 1.9912 1.9932 418.4429 418.9571 0.0771 -1.0000 -1.0000 0008866 1582387230.70 151.4764 60.0045 32.0000 1.9910 1.9930 418.7227 419.2361 0.0769 -1.0000 -1.0000 0008928 1582387230.80 151.4764 60.0045 32.0000 1.9910 1.9930 418.5179 419.0306 0.0769 -1.0000 -1.0000 0008991 1582387230.90 151.4764 60.0045 32.0000 1.9913 1.9933 418.4002 418.9130 0.0769 -1.0000 -1.0000 0009194 1582387231.00 151.4764 60.0045 32.0000 1.9903 1.9923 418.4478 418.9610 0.0770 -1.0000 -1.0000 0009257 1582387231.10 151.4764 60.0045 32.0000 1.9908 1.9928 418.5101 419.0235 0.0769 -1.0000 -1.0000 0009319 1582387231.20 151.4764 60.0045 32.0000 1.9894 1.9914 418.5740 419.0864 0.0768 -1.0000 -1.0000 0009381 1582387231.30 151.4914 60.0045 32.0000 1.9905 1.9926 418.5762 419.0881 0.0767 -1.0000 -1.0000 0009444 1582387231.40 151.4914 60.0045 32.0000 1.9905 1.9925 418.4613 418.9741 0.0769 -1.0000 -1.0000 0010241 1582387231.50 151.4914 60.0045 32.0000 1.9908 1.9928 418.3010 418.8135 0.0768 -1.0000 -1.0000 0010319 1582387231.60 151.4914 60.0045 32.0000 1.9904 1.9924 418.5848 419.0976 0.0769 -1.0000 -1.0000 0010381 1582387231.70 151.4914 60.0045 32.0000 1.9901 1.9921 418.6419 419.1553 0.0769 -1.0000 -1.0000 0010444 1582387231.80 151.4914 60.0045 32.0000 1.9911 1.9931 418.4544 418.9671 0.0768 -1.0000 -1.0000 0010522 1582387231.90 151.4981 60.0045 32.0000 1.9907 1.9927 418.3881 418.9002 0.0768 -1.0000 -1.0000 0010585 1582387232.00 151.4981 60.0045 32.0000 1.9903 1.9923 418.6326 419.1452 0.0768 -1.0000 -1.0000 0010647 1582387232.10 151.4981 60.0045 32.0000 1.9908 1.9928 418.7294 419.2422 0.0769 -1.0000 -1.0000 0010725 1582387232.20 151.4981 60.0045 32.0000 1.9905 1.9925 418.5937 419.1060 0.0767 -1.0000 -1.0000 0010788 1582387232.30 151.4981 60.0045 32.0000 1.9910 1.9930 418.4275 418.9400 0.0769 -1.0000 -1.0000 0010851 1582387232.40 151.4981 60.0045 32.0000 1.9900 1.9920 418.5206 419.0342 0.0770 -1.0000 -1.0000 0010913 1582387232.50 151.5087 60.0045 32.0000 1.9901 1.9921 418.6022 419.1151 0.0768 -1.0000 -1.0000 0010975 1582387232.60 151.5087 60.0045 32.0000 1.9903 1.9923 418.5747 419.0869 0.0768 -1.0000 -1.0000 0011054 1582387232.70 151.5087 60.0045 32.0000 1.9909 1.9929 418.5500 419.0632 0.0769 -1.0000 -1.0000 0011116 1582387232.80 151.5087 60.0045 32.0000 1.9900 1.9920 418.6446 419.1573 0.0768 -1.0000 -1.0000 0011179 1582387232.90 151.5087 60.0045 32.0000 1.9903 1.9923 418.6692 419.1817 0.0768 -1.0000 -1.0000 0011257 1582387233.00 151.4658 60.0045 32.0000 1.9906 1.9926 418.6022 419.1144 0.0768 -1.0000 -1.0000 0011319 1582387233.10 151.4559 60.0045 32.0000 1.9910 1.9930 418.5640 419.0772 0.0768 -1.0000 -1.0000 0011381 1582387233.20 151.4559 60.0045 32.0000 1.9910 1.9930 418.4910 419.0030 0.0768 -1.0000 -1.0000 0011444 1582387233.30 151.4559 60.0045 32.0000 1.9902 1.9922 418.6508 419.1626 0.0767 -1.0000 -1.0000 0011506 1582387233.40 151.4559 60.0045 32.0000 1.9901 1.9921 418.7134 419.2256 0.0768 -1.0000 -1.0000 0011913 1582387233.50 151.4559 60.0045 32.0000 1.9912 1.9932 418.5675 419.0799 0.0768 -1.0000 -1.0000 0011975 1582387233.60 151.4559 60.0045 32.0000 1.9917 1.9937 418.4507 418.9630 0.0768 -1.0000 -1.0000 0012038 1582387233.70 151.4559 60.0045 32.0000 1.9905 1.9926 418.5905 419.1028 0.0768 -1.0000 -1.0000 0012100 1582387233.80 151.4559 60.0045 32.0000 1.9906 1.9926 418.5836 419.0959 0.0768 -1.0000 -1.0000 0012178 1582387233.90 151.4559 60.0045 32.0000 1.9912 1.9932 418.5367 419.0491 0.0768 -1.0000 -1.0000 0012241 1582387234.00 151.4559 60.0045 32.0000 1.9917 1.9937 418.4189 418.9309 0.0767 -1.0000 -1.0000 0012303 1582387234.10 151.4559 60.0045 32.0000 1.9914 1.9934 418.5381 419.0503 0.0768 -1.0000 -1.0000 0012381 1582387234.20 151.4559 60.0045 32.0000 1.9906 1.9926 418.6703 419.1827 0.0768 -1.0000 -1.0000 0012444 1582387234.30 151.4667 60.0045 32.0000 1.9907 1.9928 418.5665 419.0784 0.0767 -1.0000 -1.0000 0012506 1582387234.40 151.4667 60.0045 32.0000 1.9909 1.9929 418.3910 418.9024 0.0767 -1.0000 -1.0000 0012569 1582387234.50 151.4667 60.0045 32.0000 1.9907 1.9927 418.4836 418.9955 0.0768 -1.0000 -1.0000 0012772 1582387234.60 151.4667 60.0045 32.0000 1.9903 1.9923 418.6601 419.1726 0.0768 -1.0000 -1.0000 0012851 1582387234.70 151.4667 60.0045 32.0000 1.9921 1.9941 418.5998 419.1124 0.0768 -1.0000 -1.0000 0012913 1582387234.80 151.4667 60.0045 32.0000 1.9917 1.9937 418.4753 418.9857 0.0766 -1.0000 -1.0000 0012975 1582387234.90 151.5030 60.0044 32.0000 1.9918 1.9938 418.4506 418.9622 0.0767 -1.0000 -1.0000 0013038 1582387235.00 151.5704 60.0041 32.0000 1.9911 1.9931 418.4878 418.9986 0.0766 -1.0000 -1.0000 0013835 1582387235.10 151.5704 60.0041 32.0000 1.9915 1.9936 418.4889 419.0010 0.0768 -1.0000 -1.0000 0013897 1582387235.20 151.5704 60.0041 32.0000 1.9912 1.9932 418.4376 418.9490 0.0767 -1.0000 -1.0000 0013960 1582387235.30 151.5704 60.0041 32.0000 1.9915 1.9935 418.4882 419.0000 0.0768 -1.0000 -1.0000 0014022 1582387235.40 151.5704 60.0041 32.0000 1.9910 1.9930 418.5545 419.0669 0.0767 -1.0000 -1.0000 0014085 1582387235.50 151.5704 60.0041 32.0000 1.9905 1.9925 418.5829 419.0955 0.0768 -1.0000 -1.0000 0014163 1582387235.60 151.5388 60.0041 32.0000 1.9902 1.9922 418.5500 419.0627 0.0769 -1.0000 -1.0000 0014225 1582387235.70 151.5388 60.0041 32.0000 1.9910 1.9930 418.3979 418.9102 0.0768 -1.0000 -1.0000 0014288 1582387235.80 151.5388 60.0041 32.0000 1.9912 1.9932 418.5239 419.0357 0.0767 -1.0000 -1.0000 0014366 1582387235.90 151.5388 60.0041 32.0000 1.9902 1.9922 418.6760 419.1878 0.0766 -1.0000 -1.0000 0014428 1582387236.00 151.5388 60.0041 32.0000 1.9907 1.9927 418.6183 419.1302 0.0768 -1.0000 -1.0000 0014491 1582387236.10 151.5096 60.0041 32.0000 1.9907 1.9927 418.4936 419.0054 0.0767 -1.0000 -1.0000 0014553 1582387236.20 151.5096 60.0041 32.0000 1.9907 1.9927 418.4894 419.0016 0.0769 -1.0000 -1.0000 0014616 1582387236.30 151.5096 60.0041 32.0000 1.9901 1.9921 418.7203 419.2337 0.0769 -1.0000 -1.0000 0014678 1582387236.40 151.5096 60.0041 32.0000 1.9898 1.9918 418.6567 419.1695 0.0769 -1.0000 -1.0000 0014756 1582387236.50 151.5096 60.0041 32.0000 1.9903 1.9923 418.5363 419.0478 0.0767 -1.0000 -1.0000 0014819 1582387236.60 151.5152 60.0041 32.0000 1.9909 1.9929 418.4785 418.9907 0.0768 -1.0000 -1.0000 0014897 1582387236.70 151.4460 60.0041 32.0000 1.9908 1.9928 418.5535 419.0661 0.0768 -1.0000 -1.0000 0014960 1582387236.80 151.4460 60.0041 32.0000 1.9907 1.9927 418.6228 419.1355 0.0768 -1.0000 -1.0000 0015038 1582387236.90 151.4460 60.0041 32.0000 1.9908 1.9928 418.6276 419.1396 0.0767 -1.0000 -1.0000 0015116 1582387237.00 151.4460 60.0041 32.0000 1.9916 1.9936 418.5488 419.0605 0.0767 -1.0000 -1.0000 0015194 1582387237.10 151.4460 60.0041 32.0000 1.9906 1.9926 418.4898 419.0016 0.0768 -1.0000 -1.0000 0015257 1582387237.20 151.4460 60.0041 32.0000 1.9896 1.9916 418.5983 419.1112 0.0768 -1.0000 -1.0000 0015319 1582387237.30 151.4460 60.0041 32.0000 1.9900 1.9920 418.6228 419.1349 0.0768 -1.0000 -1.0000 0015381 1582387237.40 151.4460 60.0041 32.0000 1.9911 1.9931 418.5060 419.0186 0.0768 -1.0000 -1.0000 0015444 1582387237.50 151.4460 60.0041 32.0000 1.9909 1.9929 418.5299 419.0428 0.0769 -1.0000 -1.0000 0015694 1582387237.60 151.4460 60.0041 32.0000 1.9902 1.9922 418.6607 419.1731 0.0768 -1.0000 -1.0000 0015757 1582387237.70 151.4460 60.0041 32.0000 1.9906 1.9927 418.6232 419.1354 0.0769 -1.0000 -1.0000 0015819 1582387237.80 151.4387 60.0041 32.0000 1.9909 1.9929 418.4781 418.9897 0.0767 -1.0000 -1.0000 0015881 1582387237.90 151.4157 60.0041 32.0000 1.9904 1.9924 418.5252 419.0381 0.0769 -1.0000 -1.0000 0015944 1582387238.00 151.4157 60.0041 32.0000 1.9905 1.9925 418.5867 419.0993 0.0768 -1.0000 -1.0000 0016006 1582387238.10 151.4157 60.0041 32.0000 1.9909 1.9929 418.6646 419.1775 0.0769 -1.0000 -1.0000 0016225 1582387238.20 151.4157 60.0041 32.0000 1.9905 1.9925 418.4971 419.0103 0.0769 -1.0000 -1.0000 0016288 1582387238.30 151.4157 60.0041 32.0000 1.9910 1.9930 418.4708 418.9828 0.0768 -1.0000 -1.0000 0016350 1582387238.40 151.4157 60.0041 32.0000 1.9903 1.9923 418.5656 419.0783 0.0769 -1.0000 -1.0000 0016428 1582387238.50 151.4773 60.0041 32.0000 1.9901 1.9921 418.6977 419.2102 0.0768 -1.0000 -1.0000 0016491 1582387238.60 151.4773 60.0041 32.0000 1.9912 1.9932 418.5550 419.0693 0.0770 -1.0000 -1.0000 0017194 1582387238.70 151.4773 60.0041 32.0000 1.9910 1.9930 418.4547 418.9675 0.0769 -1.0000 -1.0000 0017257 1582387238.80 151.4773 60.0041 32.0000 1.9910 1.9930 418.5526 419.0662 0.0770 -1.0000 -1.0000 0017319 1582387238.90 151.4773 60.0041 32.0000 1.9905 1.9925 418.7087 419.2214 0.0768 -1.0000 -1.0000 0017397 1582387239.00 151.5022 60.0041 32.0000 1.9914 1.9934 418.5805 419.0936 0.0769 -1.0000 -1.0000 0017460 1582387239.10 151.5022 60.0041 32.0000 1.9917 1.9938 418.5017 419.0146 0.0769 -1.0000 -1.0000 0017522 1582387239.20 151.5022 60.0041 32.0000 1.9907 1.9927 418.4204 418.9331 0.0769 -1.0000 -1.0000 0017600 1582387239.30 151.5022 60.0041 32.0000 1.9896 1.9916 418.5827 419.0958 0.0769 -1.0000 -1.0000 0017663 1582387239.40 151.5022 60.0041 32.0000 1.9902 1.9923 418.7425 419.2558 0.0769 -1.0000 -1.0000 0017725 1582387239.50 151.5030 60.0041 32.0000 1.9911 1.9931 418.5894 419.1026 0.0769 -1.0000 -1.0000 0017788 1582387239.60 151.5046 60.0041 32.0000 1.9905 1.9925 418.5080 419.0199 0.0768 -1.0000 -1.0000 0017928 1582387239.70 151.5046 60.0041 32.0000 1.9906 1.9926 418.5264 419.0402 0.0770 -1.0000 -1.0000 0017991 1582387239.80 151.5046 60.0041 32.0000 1.9897 1.9917 418.5841 419.0976 0.0769 -1.0000 -1.0000 0018069 1582387239.90 151.5046 60.0041 32.0000 1.9912 1.9932 418.4782 418.9906 0.0768 -1.0000 -1.0000 0018131 1582387240.00 151.5046 60.0041 32.0000 1.9908 1.9928 418.3369 418.8494 0.0767 -1.0000 -1.0000 0018194 1582387240.10 151.5162 60.0033 32.0000 1.9895 1.9915 418.5945 419.1080 0.0769 -1.0000 -1.0000 0018272 1582387240.20 151.5164 60.0033 32.0000 1.9893 1.9913 418.6715 419.1847 0.0769 -1.0000 -1.0000 0018319 1582387240.30 151.5164 60.0033 32.0000 1.9900 1.9920 418.6624 419.1753 0.0769 -1.0000 -1.0000 0018397 1582387240.40 151.5164 60.0033 32.0000 1.9907 1.9927 418.5755 419.0893 0.0770 -1.0000 -1.0000 0018475 1582387240.50 151.5164 60.0033 32.0000 1.9910 1.9930 418.5480 419.0611 0.0769 -1.0000 -1.0000 0018538 1582387240.60 151.5164 60.0033 32.0000 1.9900 1.9920 418.7521 419.2643 0.0769 -1.0000 -1.0000 0018725 1582387240.70 151.5164 60.0033 32.0000 1.9893 1.9913 418.7029 419.2177 0.0771 -1.0000 -1.0000 0018788 1582387240.80 151.5164 60.0033 32.0000 1.9909 1.9929 418.6355 419.1489 0.0769 -1.0000 -1.0000 0018850 1582387240.90 151.5164 60.0033 32.0000 1.9903 1.9923 418.6762 419.1905 0.0771 -1.0000 -1.0000 0018913 1582387241.00 151.5164 60.0033 32.0000 1.9907 1.9927 418.6936 419.2053 0.0767 -1.0000 -1.0000 0018975 1582387241.10 151.5164 60.0033 32.0000 1.9914 1.9934 418.5191 419.0323 0.0769 -1.0000 -1.0000 0019257 1582387241.20 151.5164 60.0033 32.0000 1.9916 1.9936 418.5317 419.0445 0.0768 -1.0000 -1.0000 0019335 1582387241.30 151.4932 60.0033 32.0000 1.9906 1.9926 418.6075 419.1204 0.0769 -1.0000 -1.0000 0019397 1582387241.40 151.4400 60.0033 32.0000 1.9906 1.9926 418.8205 419.3338 0.0769 -1.0000 -1.0000 0019460 1582387241.50 151.4400 60.0033 32.0000 1.9897 1.9917 418.6798 419.1931 0.0769 -1.0000 -1.0000 0019522 1582387241.60 151.4400 60.0033 32.0000 1.9913 1.9934 418.5322 419.0451 0.0769 -1.0000 -1.0000 0019757 1582387241.70 151.4400 60.0033 32.0000 1.9918 1.9938 418.4905 419.0028 0.0768 -1.0000 -1.0000 0019819 1582387241.80 151.4400 60.0033 32.0000 1.9911 1.9931 418.6792 419.1927 0.0770 -1.0000 -1.0000 0019897 1582387241.90 151.4540 60.0033 32.0000 1.9905 1.9925 418.7228 419.2362 0.0769 -1.0000 -1.0000 0019960 1582387242.00 151.4540 60.0033 32.0000 1.9912 1.9932 418.6709 419.1842 0.0770 -1.0000 -1.0000 0020022 1582387242.10 151.4540 60.0033 32.0000 1.9908 1.9928 418.5024 419.0167 0.0770 -1.0000 -1.0000 0021069 1582387242.20 151.4540 60.0033 32.0000 1.9906 1.9926 418.6107 419.1237 0.0769 -1.0000 -1.0000 0021131 1582387242.30 151.4540 60.0033 32.0000 1.9908 1.9928 418.6887 419.2031 0.0771 -1.0000 -1.0000 0021194 1582387242.40 151.4540 60.0033 32.0000 1.9917 1.9937 418.4963 419.0108 0.0771 -1.0000 -1.0000 0021257 1582387242.50 151.5503 60.0033 32.0000 1.9913 1.9933 418.5166 419.0303 0.0770 -1.0000 -1.0000 0021319 1582387242.60 151.5503 60.0033 32.0000 1.9907 1.9927 418.5940 419.1079 0.0770 -1.0000 -1.0000 0021397 1582387242.70 151.5503 60.0033 32.0000 1.9904 1.9924 418.6981 419.2117 0.0770 -1.0000 -1.0000 0021460 1582387242.80 151.5503 60.0033 32.0000 1.9917 1.9937 418.6588 419.1726 0.0770 -1.0000 -1.0000 0021522 1582387242.90 151.5503 60.0033 32.0000 1.9911 1.9931 418.5258 419.0396 0.0771 -1.0000 -1.0000 0021600 1582387243.00 151.5503 60.0033 32.0000 1.9913 1.9933 418.4625 418.9760 0.0770 -1.0000 -1.0000 0021663 1582387243.10 151.5190 60.0033 32.0000 1.9908 1.9929 418.6596 419.1741 0.0770 -1.0000 -1.0000 0021725 1582387243.20 151.5190 60.0033 32.0000 1.9903 1.9924 418.5934 419.1070 0.0770 -1.0000 -1.0000 0021803 1582387243.30 151.5190 60.0033 32.0000 1.9909 1.9929 418.4564 418.9695 0.0769 -1.0000 -1.0000 0021866 1582387243.40 151.5190 60.0033 32.0000 1.9910 1.9930 418.4822 418.9956 0.0770 -1.0000 -1.0000 0021928 1582387243.50 151.5190 60.0033 32.0000 1.9911 1.9931 418.4686 418.9824 0.0771 -1.0000 -1.0000 0021991 1582387243.60 151.5234 60.0033 32.0000 1.9899 1.9919 418.5546 419.0686 0.0770 -1.0000 -1.0000 0022053 1582387243.70 151.5234 60.0033 32.0000 1.9910 1.9930 418.7203 419.2347 0.0771 -1.0000 -1.0000 0022116 1582387243.80 151.5234 60.0033 32.0000 1.9913 1.9933 418.5008 419.0149 0.0771 -1.0000 -1.0000 0022194 1582387243.90 151.5234 60.0033 32.0000 1.9909 1.9929 418.4776 418.9912 0.0770 -1.0000 -1.0000 0022257 1582387244.00 151.5234 60.0033 32.0000 1.9907 1.9927 418.6256 419.1386 0.0769 -1.0000 -1.0000 0022319 1582387244.10 151.5234 60.0033 32.0000 1.9907 1.9928 418.6100 419.1238 0.0770 -1.0000 -1.0000 0022397 1582387244.20 151.5234 60.0033 32.0000 1.9920 1.9941 418.5163 419.0301 0.0770 -1.0000 -1.0000 0022678 1582387244.30 151.5234 60.0033 32.0000 1.9916 1.9937 418.5313 419.0452 0.0771 -1.0000 -1.0000 0022741 1582387244.40 151.5234 60.0033 32.0000 1.9909 1.9929 418.6529 419.1676 0.0771 -1.0000 -1.0000 0022803 1582387244.50 151.5234 60.0033 32.0000 1.9901 1.9922 418.6342 419.1484 0.0770 -1.0000 -1.0000 0022866 1582387244.60 151.5234 60.0033 32.0000 1.9914 1.9934 418.5320 419.0463 0.0771 -1.0000 -1.0000 0022944 1582387244.70 151.5234 60.0033 32.0000 1.9910 1.9930 418.4993 419.0133 0.0771 -1.0000 -1.0000 0023006 1582387244.80 151.5246 60.0034 32.0000 1.9905 1.9925 418.6731 419.1882 0.0771 -1.0000 -1.0000 0023069 1582387244.90 151.5278 60.0035 32.0000 1.9902 1.9922 418.6448 419.1593 0.0771 -1.0000 -1.0000 0023131 1582387245.00 151.5278 60.0035 32.0000 1.9908 1.9928 418.6383 419.1531 0.0772 -1.0000 -1.0000 0023194 1582387245.10 151.5278 60.0035 32.0000 1.9915 1.9935 418.5196 419.0351 0.0771 -1.0000 -1.0000 0023257 1582387245.20 151.5278 60.0035 32.0000 1.9913 1.9933 418.4948 419.0090 0.0772 -1.0000 -1.0000 0023788 1582387245.30 151.5278 60.0035 32.0000 1.9906 1.9926 418.6480 419.1633 0.0772 -1.0000 -1.0000 0023850 1582387245.40 151.5278 60.0035 32.0000 1.9911 1.9931 418.6892 419.2024 0.0770 -1.0000 -1.0000 0023913 1582387245.50 151.5301 60.0035 32.0000 1.9909 1.9929 418.6064 419.1204 0.0770 -1.0000 -1.0000 0023975 1582387245.60 151.5301 60.0035 32.0000 1.9916 1.9936 418.5084 419.0224 0.0771 -1.0000 -1.0000 0024038 1582387245.70 151.5301 60.0035 32.0000 1.9915 1.9935 418.6810 419.1945 0.0769 -1.0000 -1.0000 0024100 1582387245.80 151.5301 60.0035 32.0000 1.9903 1.9923 418.6893 419.2034 0.0771 -1.0000 -1.0000 0024178 1582387245.90 151.5301 60.0035 32.0000 1.9909 1.9929 418.5540 419.0684 0.0771 -1.0000 -1.0000 0024241 1582387246.00 151.5301 60.0035 32.0000 1.9913 1.9934 418.4492 418.9634 0.0771 -1.0000 -1.0000 0024303 1582387246.10 151.5301 60.0035 32.0000 1.9919 1.9939 418.3922 418.9066 0.0772 -1.0000 -1.0000 0024381 1582387246.20 151.5301 60.0035 32.0000 1.9910 1.9930 418.4452 418.9598 0.0771 -1.0000 -1.0000 0024444 1582387246.30 151.5301 60.0035 32.0000 1.9914 1.9934 418.6209 419.1349 0.0770 -1.0000 -1.0000 0024506 1582387246.40 151.5301 60.0035 32.0000 1.9922 1.9942 418.5753 419.0900 0.0771 -1.0000 -1.0000 0024569 1582387246.50 151.5301 60.0035 32.0000 1.9922 1.9942 418.4906 419.0051 0.0772 -1.0000 -1.0000 0024631 1582387246.60 151.5301 60.0035 32.0000 1.9915 1.9935 418.5091 419.0235 0.0771 -1.0000 -1.0000 0024710 1582387246.70 151.5717 60.0035 32.0000 1.9912 1.9932 418.5947 419.1088 0.0771 -1.0000 -1.0000 0025351 1582387246.80 151.5717 60.0035 32.0000 1.9915 1.9936 418.5802 419.0956 0.0772 -1.0000 -1.0000 0025413 1582387246.90 151.5717 60.0035 32.0000 1.9911 1.9931 418.4640 418.9786 0.0772 -1.0000 -1.0000 0025491 1582387247.00 151.5717 60.0035 32.0000 1.9910 1.9930 418.4929 419.0068 0.0770 -1.0000 -1.0000 0025554 1582387247.10 151.5717 60.0035 32.0000 1.9907 1.9927 418.6441 419.1581 0.0770 -1.0000 -1.0000 0025616 1582387247.20 151.5717 60.0035 32.0000 1.9902 1.9922 418.6300 419.1446 0.0771 -1.0000 -1.0000 0025694 1582387247.30 151.5717 60.0035 32.0000 1.9911 1.9931 418.5452 419.0611 0.0773 -1.0000 -1.0000 0025757 1582387247.40 151.5717 60.0035 32.0000 1.9913 1.9933 418.4899 419.0046 0.0771 -1.0000 -1.0000 0025819 1582387247.50 151.5717 60.0035 32.0000 1.9914 1.9934 418.5198 419.0342 0.0771 -1.0000 -1.0000 0025897 1582387247.60 151.5717 60.0035 32.0000 1.9910 1.9930 418.7008 419.2153 0.0771 -1.0000 -1.0000 0025960 1582387247.70 151.5717 60.0035 32.0000 1.9912 1.9932 418.5583 419.0721 0.0770 -1.0000 -1.0000 0026022 1582387247.80 151.5717 60.0035 32.0000 1.9911 1.9932 418.5344 419.0492 0.0772 -1.0000 -1.0000 0026100 1582387247.90 151.5717 60.0035 32.0000 1.9900 1.9920 418.5539 419.0691 0.0772 -1.0000 -1.0000 0026163 1582387248.00 151.4833 60.0035 32.0000 1.9899 1.9919 418.6629 419.1773 0.0770 -1.0000 -1.0000 0026225 1582387248.10 151.4833 60.0035 32.0000 1.9917 1.9937 418.6963 419.2110 0.0771 -1.0000 -1.0000 0026303 1582387248.20 151.4833 60.0035 32.0000 1.9917 1.9937 418.5122 419.0264 0.0771 -1.0000 -1.0000 0026366 1582387248.30 151.4833 60.0035 32.0000 1.9906 1.9926 418.4707 418.9846 0.0770 -1.0000 -1.0000 0026460 1582387248.40 151.4833 60.0035 32.0000 1.9905 1.9925 418.6543 419.1697 0.0773 -1.0000 -1.0000 0026538 1582387248.50 151.4833 60.0035 32.0000 1.9903 1.9923 418.4942 419.0090 0.0772 -1.0000 -1.0000 0026600 1582387248.60 151.4833 60.0035 32.0000 1.9910 1.9931 418.4035 418.9179 0.0770 -1.0000 -1.0000 0026663 1582387248.70 151.4833 60.0035 32.0000 1.9910 1.9931 418.4795 418.9940 0.0772 -1.0000 -1.0000 0026741 1582387248.80 151.4833 60.0035 32.0000 1.9900 1.9920 418.6415 419.1550 0.0770 -1.0000 -1.0000 0027225 1582387248.90 151.4833 60.0035 32.0000 1.9899 1.9919 418.5821 419.0964 0.0771 -1.0000 -1.0000 0027303 1582387249.00 151.4833 60.0035 32.0000 1.9911 1.9931 418.5536 419.0679 0.0771 -1.0000 -1.0000 0027366 1582387249.10 151.4496 60.0035 32.0000 1.9903 1.9923 418.6719 419.1861 0.0771 -1.0000 -1.0000 0027428 1582387249.20 151.4386 60.0035 32.0000 1.9906 1.9926 418.6440 419.1586 0.0771 -1.0000 -1.0000 0027506 1582387249.30 151.4386 60.0035 32.0000 1.9913 1.9933 418.4086 418.9226 0.0771 -1.0000 -1.0000 0027694 1582387249.40 151.4386 60.0035 32.0000 1.9908 1.9928 418.5355 419.0498 0.0771 -1.0000 -1.0000 0027757 1582387249.50 151.4386 60.0035 32.0000 1.9906 1.9926 418.7010 419.2154 0.0771 -1.0000 -1.0000 0027835 1582387249.60 151.4386 60.0035 32.0000 1.9905 1.9925 418.5937 419.1086 0.0771 -1.0000 -1.0000 0027897 1582387249.70 151.4242 60.0035 32.0000 1.9915 1.9935 418.4250 418.9389 0.0771 -1.0000 -1.0000 0027960 1582387249.80 151.4242 60.0035 32.0000 1.9906 1.9926 418.5890 419.1030 0.0770 -1.0000 -1.0000 0028022 1582387249.90 151.4242 60.0035 32.0000 1.9904 1.9924 418.6119 419.1251 0.0769 -1.0000 -1.0000 0028085 1582387250.00 151.4242 60.0035 32.0000 1.9904 1.9924 418.6954 419.2105 0.0772 -1.0000 -1.0000 0028147 1582387250.10 151.4242 60.0035 32.0000 1.9908 1.9928 418.5817 419.0971 0.0772 -1.0000 -1.0000 0028225 1582387250.20 151.4242 60.0035 32.0000 1.9913 1.9933 418.6058 419.1201 0.0770 -1.0000 -1.0000 0028288 1582387250.30 151.4450 60.0035 32.0000 1.9907 1.9927 418.7236 419.2383 0.0771 -1.0000 -1.0000 0028350 1582387250.40 151.4602 60.0035 32.0000 1.9899 1.9919 418.6942 419.2087 0.0771 -1.0000 -1.0000 0028428 1582387250.50 151.4602 60.0035 32.0000 1.9913 1.9933 418.5867 419.1014 0.0771 -1.0000 -1.0000 0028491 1582387250.60 151.4602 60.0035 32.0000 1.9911 1.9932 418.4757 418.9904 0.0771 -1.0000 -1.0000 0028553 1582387250.70 151.4602 60.0035 32.0000 1.9913 1.9934 418.5397 419.0536 0.0770 -1.0000 -1.0000 0028616 1582387250.80 151.4602 60.0035 32.0000 1.9903 1.9924 418.7151 419.2294 0.0770 -1.0000 -1.0000 0029319 1582387250.90 151.5939 60.0035 32.0000 1.9909 1.9929 418.6268 419.1417 0.0772 -1.0000 -1.0000 0029381 1582387251.00 151.5939 60.0035 32.0000 1.9909 1.9929 418.4906 419.0040 0.0770 -1.0000 -1.0000 0029444 1582387251.10 151.5939 60.0035 32.0000 1.9904 1.9924 418.5463 419.0608 0.0771 -1.0000 -1.0000 0029506 1582387251.20 151.5939 60.0035 32.0000 1.9912 1.9932 418.6527 419.1677 0.0772 -1.0000 -1.0000 0029585 1582387251.30 151.5939 60.0035 32.0000 1.9906 1.9926 418.7643 419.2788 0.0771 -1.0000 -1.0000 0029647 1582387251.40 151.4870 60.0035 32.0000 1.9914 1.9935 418.4608 418.9752 0.0771 -1.0000 -1.0000 0029928 1582387251.50 151.4870 60.0035 32.0000 1.9905 1.9925 418.6254 419.1398 0.0772 -1.0000 -1.0000 0030006 1582387251.60 151.4870 60.0035 32.0000 1.9902 1.9922 418.6466 419.1616 0.0771 -1.0000 -1.0000 0030069 1582387251.70 151.4870 60.0035 32.0000 1.9910 1.9930 418.5618 419.0758 0.0772 -1.0000 -1.0000 0030131 1582387251.80 151.4870 60.0035 32.0000 1.9912 1.9932 418.5118 419.0257 0.0771 -1.0000 -1.0000 0030210 1582387251.90 151.5136 60.0035 32.0000 1.9918 1.9938 418.5331 419.0479 0.0771 -1.0000 -1.0000 0030272 1582387252.00 151.5428 60.0035 32.0000 1.9911 1.9931 418.5125 419.0265 0.0771 -1.0000 -1.0000 0030319 1582387252.10 151.5428 60.0035 32.0000 1.9901 1.9921 418.6353 419.1500 0.0771 -1.0000 -1.0000 0030397 1582387252.20 151.5428 60.0035 32.0000 1.9903 1.9923 418.5772 419.0914 0.0770 -1.0000 -1.0000 0030460 1582387252.30 151.5428 60.0035 32.0000 1.9918 1.9938 418.4945 419.0105 0.0773 -1.0000 -1.0000 0030522 1582387252.40 151.5428 60.0035 32.0000 1.9914 1.9934 418.4496 418.9638 0.0771 -1.0000 -1.0000 0030600 1582387252.50 151.5139 60.0035 32.0000 1.9910 1.9930 418.5186 419.0332 0.0771 -1.0000 -1.0000 0030663 1582387252.60 151.5139 60.0035 32.0000 1.9915 1.9935 418.5019 419.0163 0.0771 -1.0000 -1.0000 0030741 1582387252.70 151.5139 60.0035 32.0000 1.9913 1.9933 418.4147 418.9292 0.0771 -1.0000 -1.0000 0030803 1582387252.80 151.5139 60.0035 32.0000 1.9906 1.9927 418.3982 418.9123 0.0770 -1.0000 -1.0000 0030866 1582387252.90 151.5139 60.0035 32.0000 1.9903 1.9923 418.6627 419.1765 0.0770 -1.0000 -1.0000 0031054 1582387253.00 151.4813 60.0035 32.0000 1.9908 1.9928 418.5898 419.1037 0.0770 -1.0000 -1.0000 0031116 1582387253.10 151.4813 60.0035 32.0000 1.9913 1.9933 418.4702 418.9850 0.0772 -1.0000 -1.0000 0031194 1582387253.20 151.4813 60.0035 32.0000 1.9907 1.9927 418.4481 418.9637 0.0772 -1.0000 -1.0000 0031257 1582387253.30 151.4813 60.0035 32.0000 1.9908 1.9928 418.6174 419.1320 0.0771 -1.0000 -1.0000 0031319 1582387253.40 151.4813 60.0035 32.0000 1.9906 1.9926 418.6911 419.2053 0.0771 -1.0000 -1.0000 0031381 1582387253.50 151.4813 60.0035 32.0000 1.9907 1.9927 418.6781 419.1937 0.0773 -1.0000 -1.0000 0031460 1582387253.60 151.4813 60.0035 32.0000 1.9920 1.9940 418.5000 419.0150 0.0771 -1.0000 -1.0000 0031522 1582387253.70 151.4707 60.0035 32.0000 1.9916 1.9936 418.6635 419.1787 0.0772 -1.0000 -1.0000 0031585 1582387253.80 151.4707 60.0035 32.0000 1.9911 1.9932 418.6999 419.2138 0.0771 -1.0000 -1.0000 0031663 1582387253.90 151.4707 60.0035 32.0000 1.9919 1.9939 418.4988 419.0143 0.0772 -1.0000 -1.0000 0032381 1582387254.00 151.4707 60.0035 32.0000 1.9919 1.9939 418.5398 419.0552 0.0773 -1.0000 -1.0000 0032444 1582387254.10 151.4707 60.0035 32.0000 1.9909 1.9929 418.5680 419.0843 0.0773 -1.0000 -1.0000 0032522 1582387254.20 151.4525 60.0035 32.0000 1.9907 1.9927 418.7067 419.2211 0.0771 -1.0000 -1.0000 0032585 1582387254.30 151.4515 60.0035 32.0000 1.9913 1.9933 418.6135 419.1271 0.0769 -1.0000 -1.0000 0032647 1582387254.40 151.4515 60.0035 32.0000 1.9919 1.9939 418.5546 419.0698 0.0772 -1.0000 -1.0000 0032710 1582387254.50 151.4515 60.0035 32.0000 1.9915 1.9935 418.4270 418.9423 0.0772 -1.0000 -1.0000 0032772 1582387254.60 151.4515 60.0035 32.0000 1.9907 1.9927 418.5857 419.1003 0.0771 -1.0000 -1.0000 0032850 1582387254.70 151.4606 60.0035 32.0000 1.9899 1.9920 418.6630 419.1778 0.0771 -1.0000 -1.0000 0032913 1582387254.80 151.4844 60.0035 32.0000 1.9901 1.9921 418.5089 419.0231 0.0772 -1.0000 -1.0000 0032975 1582387254.90 151.4844 60.0035 32.0000 1.9917 1.9937 418.5802 419.0963 0.0773 -1.0000 -1.0000 0033054 1582387255.00 151.4844 60.0035 32.0000 1.9907 1.9927 418.6738 419.1889 0.0771 -1.0000 -1.0000 0033116 1582387255.10 151.4844 60.0035 32.0000 1.9908 1.9928 418.6160 419.1312 0.0772 -1.0000 -1.0000 0033178 1582387255.20 151.4844 60.0035 32.0000 1.9913 1.9933 418.4959 419.0101 0.0771 -1.0000 -1.0000 0033241 1582387255.30 151.4879 60.0035 32.0000 1.9910 1.9930 418.5347 419.0501 0.0772 -1.0000 -1.0000 0033303 1582387255.40 151.4937 60.0035 32.0000 1.9909 1.9929 418.6237 419.1391 0.0772 -1.0000 -1.0000 0033366 1582387255.50 151.4937 60.0035 32.0000 1.9905 1.9925 418.7038 419.2181 0.0771 -1.0000 -1.0000 0033444 1582387255.60 151.4937 60.0035 32.0000 1.9913 1.9933 418.6896 419.2047 0.0771 -1.0000 -1.0000 0033506 1582387255.70 151.4937 60.0035 32.0000 1.9914 1.9934 418.4122 418.9267 0.0772 -1.0000 -1.0000 0033569 1582387255.80 151.4937 60.0035 32.0000 1.9911 1.9931 418.6800 419.1963 0.0774 -1.0000 -1.0000 0033647 1582387255.90 151.5004 60.0035 32.0000 1.9906 1.9926 418.6458 419.1618 0.0774 -1.0000 -1.0000 0033710 1582387256.00 151.5004 60.0035 32.0000 1.9904 1.9924 418.6548 419.1708 0.0772 -1.0000 -1.0000 0033944 1582387256.10 151.5004 60.0035 32.0000 1.9917 1.9937 418.4934 419.0092 0.0774 -1.0000 -1.0000 0034022 1582387256.20 151.5004 60.0035 32.0000 1.9910 1.9930 418.5659 419.0811 0.0773 -1.0000 -1.0000 0034085 1582387256.30 151.5004 60.0035 32.0000 1.9898 1.9918 418.6382 419.1553 0.0774 -1.0000 -1.0000 0034147 1582387256.40 151.5139 60.0035 32.0000 1.9912 1.9932 418.5685 419.0840 0.0773 -1.0000 -1.0000 0034210 1582387256.50 151.5191 60.0035 32.0000 1.9915 1.9936 418.5477 419.0637 0.0773 -1.0000 -1.0000 0034444 1582387256.60 151.5191 60.0035 32.0000 1.9911 1.9931 418.5599 419.0748 0.0772 -1.0000 -1.0000 0034522 1582387256.70 151.5191 60.0035 32.0000 1.9905 1.9925 418.7474 419.2634 0.0773 -1.0000 -1.0000 0034585 1582387256.80 151.5191 60.0035 32.0000 1.9910 1.9930 418.6506 419.1665 0.0773 -1.0000 -1.0000 0034647 1582387256.90 151.5191 60.0035 32.0000 1.9916 1.9937 418.6347 419.1505 0.0773 -1.0000 -1.0000 0034710 1582387257.00 151.4745 60.0035 32.0000 1.9906 1.9926 418.4561 418.9724 0.0774 -1.0000 -1.0000 0035460 1582387257.10 151.4745 60.0035 32.0000 1.9915 1.9935 418.4640 418.9793 0.0772 -1.0000 -1.0000 0035522 1582387257.20 151.4745 60.0035 32.0000 1.9917 1.9937 418.7337 419.2490 0.0772 -1.0000 -1.0000 0035600 1582387257.30 151.4745 60.0035 32.0000 1.9916 1.9936 418.6659 419.1824 0.0774 -1.0000 -1.0000 0035663 1582387257.40 151.4745 60.0035 32.0000 1.9912 1.9933 418.4672 418.9830 0.0773 -1.0000 -1.0000 0035725 1582387257.50 151.4723 60.0035 32.0000 1.9920 1.9941 418.5706 419.0864 0.0773 -1.0000 -1.0000 0035803 1582387257.60 151.4685 60.0035 32.0000 1.9908 1.9928 418.7246 419.2403 0.0772 -1.0000 -1.0000 0035866 1582387257.70 151.4685 60.0035 32.0000 1.9907 1.9927 418.7267 419.2424 0.0774 -1.0000 -1.0000 0035913 1582387257.80 151.4685 60.0035 32.0000 1.9913 1.9933 418.6954 419.2113 0.0773 -1.0000 -1.0000 0035991 1582387257.90 151.4685 60.0035 32.0000 1.9924 1.9945 418.5789 419.0946 0.0773 -1.0000 -1.0000 0036053 1582387258.00 151.4685 60.0035 32.0000 1.9916 1.9936 418.5840 419.1008 0.0775 -1.0000 -1.0000 0036116 1582387258.10 151.4546 60.0035 32.0000 1.9916 1.9936 418.7152 419.2308 0.0772 -1.0000 -1.0000 0036241 1582387258.20 151.4546 60.0035 32.0000 1.9916 1.9936 418.7357 419.2524 0.0774 -1.0000 -1.0000 0036303 1582387258.30 151.4546 60.0035 32.0000 1.9916 1.9936 418.6300 419.1463 0.0774 -1.0000 -1.0000 0036366 1582387258.40 151.4546 60.0035 32.0000 1.9910 1.9930 418.5922 419.1093 0.0775 -1.0000 -1.0000 0036428 1582387258.50 151.4546 60.0035 32.0000 1.9908 1.9928 418.7262 419.2414 0.0772 -1.0000 -1.0000 0036491 1582387258.60 151.4994 60.0035 32.0000 1.9906 1.9926 418.6568 419.1733 0.0774 -1.0000 -1.0000 0036569 1582387258.70 151.5123 60.0035 32.0000 1.9911 1.9932 418.5511 419.0675 0.0774 -1.0000 -1.0000 0036631 1582387258.80 151.5123 60.0035 32.0000 1.9911 1.9931 418.5623 419.0789 0.0774 -1.0000 -1.0000 0036694 1582387258.90 151.5123 60.0035 32.0000 1.9908 1.9928 418.7116 419.2277 0.0773 -1.0000 -1.0000 0036772 1582387259.00 151.5123 60.0035 32.0000 1.9900 1.9921 418.7322 419.2484 0.0774 -1.0000 -1.0000 0036835 1582387259.10 151.5123 60.0035 32.0000 1.9920 1.9940 418.4815 418.9975 0.0773 -1.0000 -1.0000 0036960 1582387259.20 151.5123 60.0035 32.0000 1.9913 1.9934 418.5052 419.0215 0.0773 -1.0000 -1.0000 0037022 1582387259.30 151.5302 60.0035 32.0000 1.9907 1.9928 418.6345 419.1498 0.0772 -1.0000 -1.0000 0037085 1582387259.40 151.5302 60.0035 32.0000 1.9903 1.9923 418.7777 419.2942 0.0774 -1.0000 -1.0000 0037147 1582387259.50 151.5302 60.0035 32.0000 1.9909 1.9929 418.6365 419.1530 0.0773 -1.0000 -1.0000 0037225 1582387259.60 151.5302 60.0035 32.0000 1.9908 1.9928 418.4775 418.9934 0.0773 -1.0000 -1.0000 0037710 1582387259.70 151.5302 60.0035 32.0000 1.9902 1.9922 418.7116 419.2270 0.0773 -1.0000 -1.0000 0037772 1582387259.80 151.4775 60.0035 32.0000 1.9906 1.9926 418.6460 419.1619 0.0773 -1.0000 -1.0000 0037835 1582387259.90 151.4545 60.0036 32.0000 1.9913 1.9933 418.5129 419.0294 0.0774 -1.0000 -1.0000 0037897 1582387260.00 151.4545 60.0036 32.0000 1.9911 1.9931 418.5540 419.0691 0.0773 -1.0000 -1.0000 0037960 1582387260.10 151.4545 60.0036 32.0000 1.9900 1.9920 418.6645 419.1809 0.0773 -1.0000 -1.0000 0038210 1582387260.20 151.4545 60.0036 32.0000 1.9904 1.9924 418.7136 419.2296 0.0773 -1.0000 -1.0000 0038272 1582387260.30 151.4545 60.0036 32.0000 1.9908 1.9928 418.4341 418.9498 0.0774 -1.0000 -1.0000 0038335 1582387260.40 151.4994 60.0036 32.0000 1.9922 1.9942 418.4635 418.9797 0.0773 -1.0000 -1.0000 0038413 1582387260.50 151.4994 60.0036 32.0000 1.9912 1.9932 418.6126 419.1288 0.0774 -1.0000 -1.0000 0038475 1582387260.60 151.4994 60.0036 32.0000 1.9901 1.9921 418.6980 419.2151 0.0777 -1.0000 -1.0000 0038710 1582387260.70 151.4994 60.0036 32.0000 1.9911 1.9931 418.4970 419.0191 0.0787 -1.0000 -1.0000 0038772 1582387260.80 151.4994 60.0036 32.0000 1.9909 1.9930 418.5063 419.0331 0.0789 -1.0000 -1.0000 0038835 1582387260.90 151.4804 60.0036 32.0000 1.9908 1.9929 418.4485 418.9702 0.0780 -1.0000 -1.0000 0038913 1582387261.00 151.4615 60.0036 32.0000 1.9905 1.9925 418.7002 419.2195 0.0777 -1.0000 -1.0000 0038975 1582387261.10 151.4615 60.0036 32.0000 1.9913 1.9933 418.6338 419.1512 0.0774 -1.0000 -1.0000 0039038 1582387261.20 151.4615 60.0036 32.0000 1.9914 1.9934 418.4686 418.9856 0.0776 -1.0000 -1.0000 0039725 1582387261.30 151.4615 60.0036 32.0000 1.9913 1.9933 418.5561 419.0721 0.0773 -1.0000 -1.0000 0039788 1582387261.40 151.4615 60.0036 32.0000 1.9912 1.9932 418.6381 419.1536 0.0772 -1.0000 -1.0000 0039850 1582387261.50 151.4983 60.0036 32.0000 1.9911 1.9931 418.7313 419.2475 0.0774 -1.0000 -1.0000 0039913 1582387261.60 151.4983 60.0036 32.0000 1.9916 1.9936 418.5759 419.0918 0.0774 -1.0000 -1.0000 0039975 1582387261.70 151.4983 60.0036 32.0000 1.9914 1.9935 418.4763 418.9927 0.0774 -1.0000 -1.0000 0040210 1582387261.80 151.4983 60.0036 32.0000 1.9912 1.9932 418.6299 419.1462 0.0774 -1.0000 -1.0000 0040288 1582387261.90 151.4983 60.0036 32.0000 1.9913 1.9933 418.6766 419.1935 0.0774 -1.0000 -1.0000 0040350 1582387262.00 151.4983 60.0036 32.0000 1.9916 1.9936 418.5670 419.0838 0.0774 -1.0000 -1.0000 0040413 1582387262.10 151.5132 60.0036 32.0000 1.9917 1.9937 418.6564 419.1725 0.0772 -1.0000 -1.0000 0040475 1582387262.20 151.5132 60.0036 32.0000 1.9907 1.9927 418.7531 419.2694 0.0773 -1.0000 -1.0000 0040538 1582387262.30 151.5132 60.0036 32.0000 1.9906 1.9926 418.7077 419.2242 0.0774 -1.0000 -1.0000 0040600 1582387262.40 151.5132 60.0036 32.0000 1.9908 1.9929 418.5454 419.0609 0.0772 -1.0000 -1.0000 0040678 1582387262.50 151.5132 60.0036 32.0000 1.9923 1.9943 418.5649 419.0802 0.0773 -1.0000 -1.0000 0040741 1582387262.60 151.5132 60.0036 32.0000 1.9920 1.9940 418.6106 419.1267 0.0774 -1.0000 -1.0000 0040819 1582387262.70 151.5489 60.0036 32.0000 1.9908 1.9928 418.7422 419.2591 0.0774 -1.0000 -1.0000 0040881 1582387262.80 151.5489 60.0036 32.0000 1.9915 1.9935 418.5630 419.0789 0.0773 -1.0000 -1.0000 0040944 1582387262.90 151.5489 60.0036 32.0000 1.9917 1.9938 418.4323 418.9484 0.0774 -1.0000 -1.0000 0041006 1582387263.00 151.5489 60.0036 32.0000 1.9907 1.9927 418.6418 419.1584 0.0774 -1.0000 -1.0000 0041069 1582387263.10 151.5489 60.0036 32.0000 1.9900 1.9920 418.6313 419.1467 0.0773 -1.0000 -1.0000 0041131 1582387263.20 151.5489 60.0036 32.0000 1.9911 1.9931 418.4810 418.9976 0.0774 -1.0000 -1.0000 0041241 1582387263.30 151.5137 60.0036 32.0000 1.9903 1.9923 418.4690 418.9847 0.0773 -1.0000 -1.0000 0041303 1582387263.40 151.5137 60.0036 32.0000 1.9899 1.9919 418.6151 419.1298 0.0772 -1.0000 -1.0000 0041366 1582387263.50 151.5137 60.0036 32.0000 1.9903 1.9923 418.7087 419.2246 0.0773 -1.0000 -1.0000 0041444 1582387263.60 151.5137 60.0036 32.0000 1.9911 1.9931 418.6462 419.1624 0.0773 -1.0000 -1.0000 0041506 1582387263.70 151.5137 60.0036 32.0000 1.9919 1.9939 418.5349 419.0511 0.0773 -1.0000 -1.0000 0042272 1582387263.80 151.4694 60.0036 32.0000 1.9907 1.9927 418.5716 419.0857 0.0771 -1.0000 -1.0000 0042350 1582387263.90 151.4660 60.0036 32.0000 1.9908 1.9928 418.7714 419.2870 0.0773 -1.0000 -1.0000 0042413 1582387264.00 151.4660 60.0036 32.0000 1.9907 1.9927 418.7168 419.2329 0.0773 -1.0000 -1.0000 0042475 1582387264.10 151.4660 60.0036 32.0000 1.9913 1.9934 418.6427 419.1585 0.0773 -1.0000 -1.0000 0042553 1582387264.20 151.4660 60.0036 32.0000 1.9906 1.9927 418.6580 419.1736 0.0773 -1.0000 -1.0000 0042616 1582387264.30 151.4592 60.0036 32.0000 1.9902 1.9923 418.6447 419.1599 0.0771 -1.0000 -1.0000 0042678 1582387264.40 151.4065 60.0036 32.0000 1.9905 1.9925 418.6181 419.1331 0.0772 -1.0000 -1.0000 0042741 1582387264.50 151.4065 60.0036 32.0000 1.9914 1.9934 418.5409 419.0561 0.0772 -1.0000 -1.0000 0042819 1582387264.60 151.4065 60.0036 32.0000 1.9903 1.9923 418.5341 419.0496 0.0773 -1.0000 -1.0000 0042881 1582387264.70 151.4065 60.0036 32.0000 1.9900 1.9921 418.7039 419.2188 0.0771 -1.0000 -1.0000 0042944 1582387264.80 151.4065 60.0036 32.0000 1.9899 1.9919 418.6387 419.1531 0.0771 -1.0000 -1.0000 0043006 1582387264.90 151.4307 60.0033 32.0000 1.9908 1.9928 418.5825 419.0974 0.0772 -1.0000 -1.0000 0043085 1582387265.00 151.4324 60.0033 32.0000 1.9913 1.9933 418.5253 419.0404 0.0772 -1.0000 -1.0000 0043147 1582387265.10 151.4324 60.0033 32.0000 1.9904 1.9924 418.6279 419.1413 0.0770 -1.0000 -1.0000 0043210 1582387265.20 151.4324 60.0033 32.0000 1.9904 1.9924 418.7033 419.2187 0.0772 -1.0000 -1.0000 0043288 1582387265.30 151.4324 60.0033 32.0000 1.9906 1.9926 418.6092 419.1244 0.0773 -1.0000 -1.0000 0043351 1582387265.40 151.4291 60.0033 32.0000 1.9907 1.9927 418.4668 418.9815 0.0771 -1.0000 -1.0000 0043413 1582387265.50 151.3990 60.0033 32.0000 1.9912 1.9932 418.5238 419.0387 0.0772 -1.0000 -1.0000 0043475 1582387265.60 151.3990 60.0033 32.0000 1.9912 1.9933 418.6763 419.1911 0.0771 -1.0000 -1.0000 0043554 1582387265.70 151.3990 60.0033 32.0000 1.9915 1.9935 418.6993 419.2151 0.0773 -1.0000 -1.0000 0043600 1582387265.80 151.3990 60.0033 32.0000 1.9902 1.9923 418.5521 419.0663 0.0770 -1.0000 -1.0000 0043788 1582387265.90 151.3990 60.0033 32.0000 1.9905 1.9925 418.5476 419.0619 0.0772 -1.0000 -1.0000 0043850 1582387266.00 151.4617 60.0033 32.0000 1.9906 1.9927 418.4731 418.9868 0.0770 -1.0000 -1.0000 0043913 1582387266.10 151.4617 60.0033 32.0000 1.9904 1.9924 418.6850 419.1995 0.0772 -1.0000 -1.0000 0043991 1582387266.20 151.4617 60.0033 32.0000 1.9908 1.9928 418.6200 419.1358 0.0773 -1.0000 -1.0000 0044053 1582387266.30 151.4617 60.0033 32.0000 1.9904 1.9925 418.5643 419.0789 0.0771 -1.0000 -1.0000 0044257 1582387266.40 151.4617 60.0033 32.0000 1.9906 1.9926 418.4524 418.9669 0.0771 -1.0000 -1.0000 0044319 1582387266.50 151.4609 60.0033 32.0000 1.9894 1.9914 418.6586 419.1732 0.0771 -1.0000 -1.0000 0044381 1582387266.60 151.4602 60.0033 32.0000 1.9895 1.9915 418.6675 419.1821 0.0771 -1.0000 -1.0000 0044460 1582387266.70 151.4602 60.0033 32.0000 1.9904 1.9924 418.4915 419.0065 0.0772 -1.0000 -1.0000 0044522 1582387266.80 151.4602 60.0033 32.0000 1.9902 1.9923 418.4352 418.9483 0.0770 -1.0000 -1.0000 0045351 1582387266.90 151.4602 60.0033 32.0000 1.9895 1.9915 418.5815 419.0959 0.0771 -1.0000 -1.0000 0045428 1582387267.00 151.4602 60.0033 32.0000 1.9897 1.9917 418.6464 419.1611 0.0772 -1.0000 -1.0000 0045491 1582387267.10 151.4505 60.0033 32.0000 1.9907 1.9927 418.5333 419.0469 0.0770 -1.0000 -1.0000 0045554 1582387267.20 151.4505 60.0033 32.0000 1.9909 1.9929 418.4653 418.9789 0.0771 -1.0000 -1.0000 0045616 1582387267.30 151.4505 60.0033 32.0000 1.9900 1.9920 418.6902 419.2042 0.0769 -1.0000 -1.0000 0045678 1582387267.40 151.4505 60.0033 32.0000 1.9900 1.9920 418.6980 419.2118 0.0770 -1.0000 -1.0000 0045741 1582387267.50 151.4505 60.0033 32.0000 1.9909 1.9930 418.5810 419.0956 0.0771 -1.0000 -1.0000 0045819 1582387267.60 151.4505 60.0033 32.0000 1.9912 1.9932 418.4786 418.9926 0.0771 -1.0000 -1.0000 0045881 1582387267.70 151.4637 60.0033 32.0000 1.9907 1.9927 418.6709 419.1857 0.0771 -1.0000 -1.0000 0045944 1582387267.80 151.4637 60.0033 32.0000 1.9900 1.9920 418.6328 419.1473 0.0771 -1.0000 -1.0000 0046022 1582387267.90 151.4637 60.0033 32.0000 1.9908 1.9928 418.5669 419.0804 0.0770 -1.0000 -1.0000 0046085 1582387268.00 151.4637 60.0033 32.0000 1.9911 1.9931 418.5409 419.0547 0.0770 -1.0000 -1.0000 0046163 1582387268.10 151.4637 60.0033 32.0000 1.9901 1.9921 418.6461 419.1601 0.0770 -1.0000 -1.0000 0046241 1582387268.20 151.4567 60.0033 32.0000 1.9902 1.9922 418.6880 419.2018 0.0770 -1.0000 -1.0000 0046303 1582387268.30 151.4567 60.0033 32.0000 1.9900 1.9920 418.6949 419.2098 0.0771 -1.0000 -1.0000 0046366 1582387268.40 151.4567 60.0033 32.0000 1.9907 1.9927 418.4780 418.9924 0.0771 -1.0000 -1.0000 0046444 1582387268.50 151.4567 60.0033 32.0000 1.9910 1.9930 418.5260 419.0403 0.0770 -1.0000 -1.0000 0046506 1582387268.60 151.4567 60.0033 32.0000 1.9909 1.9929 418.6337 419.1473 0.0770 -1.0000 -1.0000 0046569 1582387268.70 151.4567 60.0033 32.0000 1.9906 1.9926 418.7182 419.2329 0.0772 -1.0000 -1.0000 0046647 1582387268.80 151.4506 60.0033 32.0000 1.9912 1.9932 418.5658 419.0808 0.0771 -1.0000 -1.0000 0046710 1582387268.90 151.4506 60.0033 32.0000 1.9917 1.9938 418.5885 419.1012 0.0769 -1.0000 -1.0000 0046991 1582387269.00 151.4506 60.0033 32.0000 1.9903 1.9923 418.7507 419.2645 0.0769 -1.0000 -1.0000 0047054 1582387269.10 151.4506 60.0033 32.0000 1.9905 1.9926 418.7253 419.2391 0.0770 -1.0000 -1.0000 0047116 1582387269.20 151.4506 60.0033 32.0000 1.9911 1.9931 418.5577 419.0730 0.0772 -1.0000 -1.0000 0047194 1582387269.30 151.4737 60.0033 32.0000 1.9920 1.9940 418.5538 419.0674 0.0770 -1.0000 -1.0000 0047257 1582387269.40 151.4792 60.0033 32.0000 1.9910 1.9930 418.6226 419.1375 0.0772 -1.0000 -1.0000 0047522 1582387269.50 151.4792 60.0033 32.0000 1.9908 1.9928 418.7584 419.2732 0.0771 -1.0000 -1.0000 0047600 1582387269.60 151.4792 60.0033 32.0000 1.9910 1.9930 418.5010 419.0153 0.0771 -1.0000 -1.0000 0047663 1582387269.70 151.4792 60.0033 32.0000 1.9910 1.9930 418.4983 419.0132 0.0773 -1.0000 -1.0000 0047710 1582387269.80 151.4792 60.0033 32.0000 1.9912 1.9932 418.5212 419.0346 0.0769 -1.0000 -1.0000 0047788 1582387269.90 151.4792 60.0033 32.0000 1.9908 1.9928 418.6030 419.1169 0.0771 -1.0000 -1.0000 0047975 1582387270.00 151.5015 60.0033 32.0000 1.9909 1.9929 418.6912 419.2059 0.0770 -1.0000 -1.0000 0048038 1582387270.10 151.5820 60.0034 32.0000 1.9917 1.9937 418.5492 419.0627 0.0769 -1.0000 -1.0000 0048100 1582387270.20 151.5820 60.0034 32.0000 1.9917 1.9937 418.5548 419.0685 0.0770 -1.0000 -1.0000 0048163 1582387270.30 151.5820 60.0034 32.0000 1.9907 1.9927 418.7272 419.2417 0.0771 -1.0000 -1.0000 0048241 1582387270.40 151.5820 60.0034 32.0000 1.9903 1.9923 418.7903 419.3055 0.0772 -1.0000 -1.0000 0048303 1582387270.50 151.5820 60.0034 32.0000 1.9910 1.9931 418.7733 419.2879 0.0771 -1.0000 -1.0000 0048366 1582387270.60 151.6066 60.0034 32.0000 1.9921 1.9941 418.5156 419.0293 0.0770 -1.0000 -1.0000 0048444 1582387270.70 151.6066 60.0034 32.0000 1.9911 1.9932 418.5791 419.0929 0.0770 -1.0000 -1.0000 0048506 1582387270.80 151.6066 60.0034 32.0000 1.9910 1.9930 418.7197 419.2337 0.0770 -1.0000 -1.0000 0048569 1582387270.90 151.6066 60.0034 32.0000 1.9908 1.9928 418.7620 419.2756 0.0770 -1.0000 -1.0000 0048757 1582387271.00 151.6066 60.0034 32.0000 1.9912 1.9932 418.6728 419.1879 0.0772 -1.0000 -1.0000 0048819 1582387271.10 151.5575 60.0034 32.0000 1.9916 1.9936 418.5799 419.0942 0.0770 -1.0000 -1.0000 0048881 1582387271.20 151.5223 60.0034 32.0000 1.9905 1.9926 418.7733 419.2879 0.0771 -1.0000 -1.0000 0048960 1582387271.30 151.5223 60.0034 32.0000 1.9906 1.9926 418.7596 419.2733 0.0770 -1.0000 -1.0000 0049022 1582387271.40 151.5223 60.0034 32.0000 1.9910 1.9931 418.6077 419.1224 0.0771 -1.0000 -1.0000 0049257 1582387271.50 151.5223 60.0034 32.0000 1.9913 1.9933 418.5422 419.0569 0.0771 -1.0000 -1.0000 0049319 1582387271.60 151.5223 60.0034 32.0000 1.9907 1.9927 418.6837 419.1986 0.0771 -1.0000 -1.0000 0049381 1582387271.70 151.4723 60.0034 32.0000 1.9899 1.9919 418.7891 419.3041 0.0772 -1.0000 -1.0000 0049444 1582387271.80 151.4723 60.0034 32.0000 1.9907 1.9927 418.6861 419.2016 0.0772 -1.0000 -1.0000 0049522 1582387271.90 151.4723 60.0034 32.0000 1.9911 1.9931 418.5358 419.0497 0.0770 -1.0000 -1.0000 0049585 1582387272.00 151.4723 60.0034 32.0000 1.9911 1.9931 418.6049 419.1191 0.0771 -1.0000 -1.0000 0050272 1582387272.10 151.4723 60.0034 32.0000 1.9904 1.9924 418.7585 419.2729 0.0770 -1.0000 -1.0000 0050350 1582387272.20 151.4209 60.0034 32.0000 1.9907 1.9927 418.6700 419.1855 0.0773 -1.0000 -1.0000 0050413 1582387272.30 151.4209 60.0034 32.0000 1.9909 1.9929 418.7234 419.2388 0.0772 -1.0000 -1.0000 0050475 1582387272.40 151.4209 60.0034 32.0000 1.9903 1.9923 418.6976 419.2130 0.0772 -1.0000 -1.0000 0050538 1582387272.50 151.4209 60.0034 32.0000 1.9898 1.9918 418.7185 419.2336 0.0771 -1.0000 -1.0000 0050600 1582387272.60 151.4209 60.0034 32.0000 1.9907 1.9927 418.5824 419.0973 0.0772 -1.0000 -1.0000 0050678 1582387272.70 151.4233 60.0034 32.0000 1.9912 1.9932 418.5132 419.0289 0.0772 -1.0000 -1.0000 0050741 1582387272.80 151.4907 60.0034 32.0000 1.9912 1.9932 418.6179 419.1329 0.0772 -1.0000 -1.0000 0050803 1582387272.90 151.4907 60.0034 32.0000 1.9908 1.9928 418.7988 419.3142 0.0772 -1.0000 -1.0000 0050881 1582387273.00 151.4907 60.0034 32.0000 1.9908 1.9928 418.7077 419.2220 0.0771 -1.0000 -1.0000 0050960 1582387273.10 151.4907 60.0034 32.0000 1.9919 1.9940 418.5641 419.0794 0.0773 -1.0000 -1.0000 0051022 1582387273.20 151.4907 60.0034 32.0000 1.9919 1.9939 418.5491 419.0656 0.0774 -1.0000 -1.0000 0051085 1582387273.30 151.4235 60.0034 32.0000 1.9906 1.9926 418.6715 419.1873 0.0773 -1.0000 -1.0000 0051147 1582387273.40 151.4235 60.0034 32.0000 1.9903 1.9923 418.7597 419.2761 0.0773 -1.0000 -1.0000 0051210 1582387273.50 151.4235 60.0034 32.0000 1.9912 1.9932 418.5452 419.0608 0.0773 -1.0000 -1.0000 0051475 1582387273.60 151.4235 60.0034 32.0000 1.9917 1.9937 418.5300 419.0451 0.0772 -1.0000 -1.0000 0051538 1582387273.70 151.4235 60.0034 32.0000 1.9902 1.9922 418.7028 419.2186 0.0773 -1.0000 -1.0000 0051600 1582387273.80 151.5317 60.0034 32.0000 1.9913 1.9933 418.6524 419.1680 0.0772 -1.0000 -1.0000 0051663 1582387273.90 151.5781 60.0034 32.0000 1.9912 1.9932 418.5892 419.1052 0.0774 -1.0000 -1.0000 0051725 1582387274.00 151.5781 60.0034 32.0000 1.9910 1.9930 418.3715 418.8874 0.0773 -1.0000 -1.0000 0052006 1582387274.10 151.5781 60.0034 32.0000 1.9914 1.9934 418.5817 419.0973 0.0772 -1.0000 -1.0000 0052085 1582387274.20 151.5781 60.0034 32.0000 1.9908 1.9928 418.7966 419.3123 0.0773 -1.0000 -1.0000 0052147 1582387274.30 151.5781 60.0034 32.0000 1.9904 1.9924 418.6462 419.1617 0.0772 -1.0000 -1.0000 0052210 1582387274.40 151.5575 60.0034 32.0000 1.9918 1.9938 418.5538 419.0683 0.0772 -1.0000 -1.0000 0052272 1582387274.50 151.5575 60.0034 32.0000 1.9909 1.9929 418.5608 419.0760 0.0772 -1.0000 -1.0000 0052522 1582387274.60 151.5575 60.0034 32.0000 1.9903 1.9923 418.6092 419.1238 0.0771 -1.0000 -1.0000 0052600 1582387274.70 151.5575 60.0034 32.0000 1.9913 1.9933 418.6242 419.1396 0.0773 -1.0000 -1.0000 0052663 1582387274.80 151.5575 60.0034 32.0000 1.9907 1.9927 418.4761 418.9924 0.0774 -1.0000 -1.0000 0052725 1582387274.90 151.5479 60.0034 32.0000 1.9914 1.9934 418.5460 419.0618 0.0771 -1.0000 -1.0000 0052788 1582387275.00 151.4685 60.0033 32.0000 1.9904 1.9925 418.7112 419.2265 0.0772 -1.0000 -1.0000 0053225 1582387275.10 151.4685 60.0033 32.0000 1.9895 1.9915 418.7438 419.2594 0.0772 -1.0000 -1.0000 0053288 1582387275.20 151.4685 60.0033 32.0000 1.9911 1.9932 418.4947 419.0102 0.0773 -1.0000 -1.0000 0053351 1582387275.30 151.4685 60.0033 32.0000 1.9907 1.9927 418.4561 418.9719 0.0773 -1.0000 -1.0000 0053413 1582387275.40 151.4685 60.0033 32.0000 1.9907 1.9927 418.8061 419.3223 0.0773 -1.0000 -1.0000 0053475 1582387275.50 151.4581 60.0033 32.0000 1.9910 1.9930 418.7721 419.2883 0.0774 -1.0000 -1.0000 0053554 1582387275.60 151.4581 60.0033 32.0000 1.9920 1.9940 418.6271 419.1416 0.0770 -1.0000 -1.0000 0053741 1582387275.70 151.4581 60.0033 32.0000 1.9915 1.9935 418.4906 419.0058 0.0773 -1.0000 -1.0000 0053803 1582387275.80 151.4581 60.0033 32.0000 1.9905 1.9925 418.7188 419.2354 0.0774 -1.0000 -1.0000 0053881 1582387275.90 151.4581 60.0033 32.0000 1.9906 1.9927 418.7990 419.3150 0.0772 -1.0000 -1.0000 0053944 1582387276.00 151.4557 60.0033 32.0000 1.9911 1.9931 418.6790 419.1943 0.0773 -1.0000 -1.0000 0054006 1582387276.10 151.4475 60.0033 32.0000 1.9911 1.9932 418.5548 419.0713 0.0773 -1.0000 -1.0000 0054194 1582387276.20 151.4475 60.0033 32.0000 1.9904 1.9925 418.5986 419.1137 0.0772 -1.0000 -1.0000 0054257 1582387276.30 151.4475 60.0033 32.0000 1.9901 1.9921 418.6831 419.1995 0.0774 -1.0000 -1.0000 0054319 1582387276.40 151.4475 60.0033 32.0000 1.9907 1.9927 418.6463 419.1618 0.0773 -1.0000 -1.0000 0054397 1582387276.50 151.4475 60.0033 32.0000 1.9921 1.9942 418.4953 419.0112 0.0773 -1.0000 -1.0000 0054460 1582387276.60 151.5124 60.0033 32.0000 1.9915 1.9935 418.5770 419.0928 0.0773 -1.0000 -1.0000 0054710 1582387276.70 151.5124 60.0033 32.0000 1.9907 1.9927 418.7764 419.2917 0.0773 -1.0000 -1.0000 0054772 1582387276.80 151.5124 60.0033 32.0000 1.9906 1.9927 418.6818 419.1979 0.0773 -1.0000 -1.0000 0054835 1582387276.90 151.5124 60.0033 32.0000 1.9916 1.9936 418.5850 419.1016 0.0775 -1.0000 -1.0000 0054913 1582387277.00 151.5124 60.0033 32.0000 1.9915 1.9936 418.5602 419.0857 0.0799 -1.0000 -1.0000 0054975 1582387277.10 151.5306 60.0033 32.0000 1.9905 1.9926 418.5551 419.1178 0.0849 -1.0000 -1.0000 0055741 1582387277.20 151.5517 60.0033 32.0000 1.9904 1.9926 418.7480 419.3118 0.0834 -1.0000 -1.0000 0055819 1582387277.30 151.5517 60.0033 32.0000 1.9914 1.9936 418.6221 419.1607 0.0798 -1.0000 -1.0000 0055881 1582387277.40 151.5517 60.0033 32.0000 1.9914 1.9935 418.5304 419.0549 0.0785 -1.0000 -1.0000 0055944 1582387277.50 151.5517 60.0033 32.0000 1.9917 1.9938 418.6193 419.1405 0.0780 -1.0000 -1.0000 0056022 1582387277.60 151.5517 60.0033 32.0000 1.9908 1.9929 418.7151 419.2347 0.0779 -1.0000 -1.0000 0056085 1582387277.70 151.5519 60.0033 32.0000 1.9905 1.9926 418.5854 419.1043 0.0777 -1.0000 -1.0000 0056147 1582387277.80 151.5584 60.0033 32.0000 1.9911 1.9931 418.4512 418.9683 0.0775 -1.0000 -1.0000 0056210 1582387277.90 151.5584 60.0033 32.0000 1.9911 1.9931 418.5386 419.0550 0.0773 -1.0000 -1.0000 0056272 1582387278.00 151.5584 60.0033 32.0000 1.9904 1.9925 418.6244 419.1400 0.0774 -1.0000 -1.0000 0056335 1582387278.10 151.5584 60.0033 32.0000 1.9907 1.9928 418.6714 419.1896 0.0775 -1.0000 -1.0000 0056413 1582387278.20 151.5584 60.0033 32.0000 1.9906 1.9927 418.5359 419.0518 0.0773 -1.0000 -1.0000 0056475 1582387278.30 151.5476 60.0033 32.0000 1.9911 1.9931 418.4497 418.9661 0.0774 -1.0000 -1.0000 0056538 1582387278.40 151.5476 60.0033 32.0000 1.9896 1.9917 418.8114 419.3280 0.0774 -1.0000 -1.0000 0056600 1582387278.50 151.5476 60.0033 32.0000 1.9914 1.9934 418.7015 419.2180 0.0774 -1.0000 -1.0000 0056678 1582387278.60 151.5476 60.0033 32.0000 1.9912 1.9932 418.6289 419.1456 0.0774 -1.0000 -1.0000 0056975 1582387278.70 151.5476 60.0033 32.0000 1.9914 1.9934 418.5639 419.0809 0.0774 -1.0000 -1.0000 0057038 1582387278.80 151.5055 60.0033 32.0000 1.9913 1.9933 418.6448 419.1600 0.0772 -1.0000 -1.0000 0057100 1582387278.90 151.4673 60.0033 32.0000 1.9908 1.9929 418.7566 419.2723 0.0772 -1.0000 -1.0000 0057178 1582387279.00 151.4673 60.0033 32.0000 1.9916 1.9936 418.5584 419.0746 0.0774 -1.0000 -1.0000 0057241 1582387279.10 151.4687 60.0033 32.0000 1.9912 1.9933 418.5973 419.1146 0.0775 -1.0000 -1.0000 0057303 1582387279.20 151.4945 60.0033 32.0000 1.9916 1.9936 418.6028 419.1186 0.0772 -1.0000 -1.0000 0057491 1582387279.30 151.4945 60.0033 32.0000 1.9902 1.9922 418.7562 419.2712 0.0772 -1.0000 -1.0000 0057553 1582387279.40 151.4945 60.0033 32.0000 1.9907 1.9927 418.5868 419.1019 0.0772 -1.0000 -1.0000 0057616 1582387279.50 151.4945 60.0033 32.0000 1.9916 1.9937 418.5355 419.0514 0.0773 -1.0000 -1.0000 0057694 1582387279.60 151.4945 60.0033 32.0000 1.9909 1.9929 418.7828 419.2993 0.0774 -1.0000 -1.0000 0057757 1582387279.70 151.4945 60.0033 32.0000 1.9913 1.9933 418.7180 419.2348 0.0774 -1.0000 -1.0000 0057928 1582387279.80 151.4945 60.0033 32.0000 1.9919 1.9939 418.5821 419.0978 0.0773 -1.0000 -1.0000 0058006 1582387279.90 151.4945 60.0033 32.0000 1.9913 1.9934 418.5445 419.0609 0.0774 -1.0000 -1.0000 0058069 1582387280.00 151.5505 60.0031 32.0000 1.9912 1.9932 418.6885 419.2045 0.0773 -1.0000 -1.0000 0058131 1582387280.10 151.5833 60.0030 32.0000 1.9911 1.9931 418.7534 419.2689 0.0772 -1.0000 -1.0000 0058194 1582387280.20 151.5833 60.0030 32.0000 1.9913 1.9933 418.6104 419.1256 0.0772 -1.0000 -1.0000 0058272 1582387280.30 151.5833 60.0030 32.0000 1.9922 1.9942 418.4954 419.0114 0.0774 -1.0000 -1.0000 0058335 1582387280.40 151.5833 60.0030 32.0000 1.9914 1.9934 418.6857 419.2011 0.0771 -1.0000 -1.0000 0058397 1582387280.50 151.5833 60.0030 32.0000 1.9907 1.9927 418.6652 419.1819 0.0775 -1.0000 -1.0000 0058460 1582387280.60 151.5833 60.0030 32.0000 1.9912 1.9932 418.6077 419.1234 0.0773 -1.0000 -1.0000 0058538 1582387280.70 151.5215 60.0030 32.0000 1.9910 1.9930 418.5806 419.0957 0.0773 -1.0000 -1.0000 0059022 1582387280.80 151.5215 60.0030 32.0000 1.9910 1.9930 418.6683 419.1828 0.0771 -1.0000 -1.0000 0059085 1582387280.90 151.5215 60.0030 32.0000 1.9907 1.9927 418.7439 419.2596 0.0772 -1.0000 -1.0000 0059147 1582387281.00 151.5215 60.0030 32.0000 1.9901 1.9921 418.6812 419.1962 0.0772 -1.0000 -1.0000 0059225 1582387281.10 151.5215 60.0030 32.0000 1.9910 1.9930 418.5322 419.0469 0.0771 -1.0000 -1.0000 0059288 1582387281.20 151.4912 60.0030 32.0000 1.9912 1.9932 418.5556 419.0700 0.0771 -1.0000 -1.0000 0059600 1582387281.30 151.4912 60.0030 32.0000 1.9902 1.9923 418.6648 419.1791 0.0771 -1.0000 -1.0000 0059663 1582387281.40 151.4912 60.0030 32.0000 1.9900 1.9920 418.7734 419.2875 0.0770 -1.0000 -1.0000 0059725 1582387281.50 151.4912 60.0030 32.0000 1.9901 1.9921 418.5847 419.0988 0.0771 -1.0000 -1.0000 0059788 1582387281.60 151.4912 60.0030 32.0000 1.9905 1.9925 418.4875 419.0024 0.0772 -1.0000 -1.0000 0059850 1582387281.70 151.4912 60.0030 32.0000 1.9903 1.9923 418.5330 419.0486 0.0773 -1.0000 -1.0000 0059913 1582387281.80 151.5298 60.0030 32.0000 1.9903 1.9923 418.6726 419.1868 0.0770 -1.0000 -1.0000 0059991 1582387281.90 151.5334 60.0030 32.0000 1.9910 1.9930 418.6652 419.1792 0.0770 -1.0000 -1.0000 0100053 1582387282.00 151.5334 60.0030 32.0000 1.9908 1.9928 418.6131 419.1274 0.0771 -1.0000 -1.0000 0100116 1582387282.10 151.5334 60.0030 32.0000 1.9918 1.9938 418.5356 419.0500 0.0771 -1.0000 -1.0000 0100194 1582387282.20 151.5334 60.0030 32.0000 1.9907 1.9927 418.5853 419.1000 0.0771 -1.0000 -1.0000 0100257 1582387282.30 151.5334 60.0030 32.0000 1.9908 1.9928 418.6748 419.1894 0.0771 -1.0000 -1.0000 0100788 1582387282.40 151.4544 60.0030 32.0000 1.9898 1.9918 418.6775 419.1918 0.0770 -1.0000 -1.0000 0100866 1582387282.50 151.4544 60.0030 32.0000 1.9911 1.9931 418.5246 419.0382 0.0770 -1.0000 -1.0000 0100928 1582387282.60 151.4544 60.0030 32.0000 1.9920 1.9940 418.5134 419.0271 0.0770 -1.0000 -1.0000 0100991 1582387282.70 151.4544 60.0030 32.0000 1.9914 1.9934 418.7037 419.2173 0.0769 -1.0000 -1.0000 0101054 1582387282.80 151.4544 60.0030 32.0000 1.9904 1.9924 418.7182 419.2323 0.0770 -1.0000 -1.0000 0101116 1582387282.90 151.4544 60.0030 32.0000 1.9909 1.9929 418.6691 419.1827 0.0770 -1.0000 -1.0000 0101194 1582387283.00 151.4855 60.0030 32.0000 1.9917 1.9937 418.5789 419.0929 0.0770 -1.0000 -1.0000 0101257 1582387283.10 151.4855 60.0030 32.0000 1.9915 1.9935 418.5704 419.0847 0.0771 -1.0000 -1.0000 0101319 1582387283.20 151.4855 60.0030 32.0000 1.9903 1.9923 418.6076 419.1218 0.0770 -1.0000 -1.0000 0101397 1582387283.30 151.4855 60.0030 32.0000 1.9907 1.9927 418.7725 419.2864 0.0770 -1.0000 -1.0000 0101460 1582387283.40 151.4855 60.0030 32.0000 1.9913 1.9934 418.6763 419.1898 0.0769 -1.0000 -1.0000 0101522 1582387283.50 151.4855 60.0030 32.0000 1.9922 1.9942 418.5106 419.0234 0.0769 -1.0000 -1.0000 0101585 1582387283.60 151.4707 60.0030 32.0000 1.9918 1.9938 418.4859 418.9996 0.0770 -1.0000 -1.0000 0101647 1582387283.70 151.4685 60.0030 32.0000 1.9911 1.9931 418.6998 419.2137 0.0770 -1.0000 -1.0000 0101710 1582387283.80 151.4685 60.0030 32.0000 1.9911 1.9931 418.6479 419.1617 0.0770 -1.0000 -1.0000 0102460 1582387283.90 151.4685 60.0030 32.0000 1.9916 1.9936 418.5460 419.0597 0.0770 -1.0000 -1.0000 0102522 1582387284.00 151.4685 60.0030 32.0000 1.9909 1.9929 418.5935 419.1073 0.0770 -1.0000 -1.0000 0102585 1582387284.10 151.4685 60.0030 32.0000 1.9905 1.9925 418.6872 419.2000 0.0768 -1.0000 -1.0000 0102663 1582387284.20 151.4685 60.0030 32.0000 1.9905 1.9925 418.6232 419.1362 0.0768 -1.0000 -1.0000 0102725 1582387284.30 151.4685 60.0030 32.0000 1.9913 1.9933 418.5348 419.0476 0.0769 -1.0000 -1.0000 0102788 1582387284.40 151.4685 60.0030 32.0000 1.9912 1.9932 418.5383 419.0513 0.0769 -1.0000 -1.0000 0102851 1582387284.50 151.4685 60.0030 32.0000 1.9906 1.9926 418.6631 419.1763 0.0768 -1.0000 -1.0000 0102913 1582387284.60 151.4685 60.0030 32.0000 1.9911 1.9931 418.7117 419.2245 0.0769 -1.0000 -1.0000 0102991 1582387284.70 151.4707 60.0030 32.0000 1.9906 1.9926 418.6332 419.1459 0.0768 -1.0000 -1.0000 0103054 1582387284.80 151.5335 60.0032 32.0000 1.9919 1.9939 418.5860 419.0990 0.0769 -1.0000 -1.0000 0103116 1582387284.90 151.5335 60.0032 32.0000 1.9911 1.9931 418.5384 419.0513 0.0769 -1.0000 -1.0000 0103210 1582387285.00 151.5335 60.0032 32.0000 1.9902 1.9922 418.6863 419.1992 0.0769 -1.0000 -1.0000 0103272 1582387285.10 151.5335 60.0032 32.0000 1.9912 1.9932 418.6241 419.1375 0.0769 -1.0000 -1.0000 0103335 1582387285.20 151.5335 60.0032 32.0000 1.9917 1.9937 418.4473 418.9597 0.0769 -1.0000 -1.0000 0103397 1582387285.30 151.5335 60.0032 32.0000 1.9904 1.9925 418.5564 419.0704 0.0771 -1.0000 -1.0000 0103460 1582387285.40 151.4924 60.0032 32.0000 1.9902 1.9922 418.6397 419.1549 0.0773 -1.0000 -1.0000 0103944 1582387285.50 151.4924 60.0032 32.0000 1.9903 1.9924 418.6234 419.1544 0.0812 -1.0000 -1.0000 0104022 1582387285.60 151.4924 60.0032 32.0000 1.9919 1.9941 418.5421 419.1020 0.0837 -1.0000 -1.0000 0104085 1582387285.70 151.4924 60.0032 32.0000 1.9913 1.9935 418.4893 419.0339 0.0807 -1.0000 -1.0000 0104147 1582387285.80 151.4924 60.0032 32.0000 1.9906 1.9926 418.6191 419.1442 0.0784 -1.0000 -1.0000 0104210 1582387285.90 151.4924 60.0032 32.0000 1.9912 1.9932 418.6439 419.1642 0.0778 -1.0000 -1.0000 0104272 1582387286.00 151.4924 60.0032 32.0000 1.9910 1.9930 418.5160 419.0333 0.0775 -1.0000 -1.0000 0104335 1582387286.10 151.4924 60.0032 32.0000 1.9918 1.9938 418.5127 419.0284 0.0772 -1.0000 -1.0000 0104413 1582387286.20 151.4924 60.0032 32.0000 1.9907 1.9927 418.6352 419.1497 0.0771 -1.0000 -1.0000 0104475 1582387286.30 151.4924 60.0032 32.0000 1.9907 1.9927 418.6005 419.1154 0.0772 -1.0000 -1.0000 0104538 1582387286.40 151.4924 60.0032 32.0000 1.9904 1.9924 418.5295 419.0443 0.0771 -1.0000 -1.0000 0104616 1582387286.50 151.4916 60.0032 32.0000 1.9913 1.9933 418.5595 419.0734 0.0770 -1.0000 -1.0000 0104678 1582387286.60 151.4916 60.0032 32.0000 1.9905 1.9925 418.6734 419.1868 0.0770 -1.0000 -1.0000 0104741 1582387286.70 151.4916 60.0032 32.0000 1.9910 1.9930 418.8128 419.3276 0.0771 -1.0000 -1.0000 0104803 1582387286.80 151.4916 60.0032 32.0000 1.9916 1.9936 418.6157 419.1298 0.0770 -1.0000 -1.0000 0104866 1582387286.90 151.4916 60.0032 32.0000 1.9914 1.9934 418.4801 418.9940 0.0770 -1.0000 -1.0000 0105100 1582387287.00 151.4916 60.0032 32.0000 1.9909 1.9929 418.6510 419.1649 0.0770 -1.0000 -1.0000 0105163 1582387287.10 151.4594 60.0032 32.0000 1.9902 1.9922 418.6553 419.1684 0.0769 -1.0000 -1.0000 0105225 1582387287.20 151.4703 60.0032 32.0000 1.9907 1.9928 418.7152 419.2290 0.0771 -1.0000 -1.0000 0105303 1582387287.30 151.4703 60.0032 32.0000 1.9912 1.9932 418.6073 419.1223 0.0771 -1.0000 -1.0000 0105366 1582387287.40 151.4703 60.0032 32.0000 1.9911 1.9931 418.5618 419.0757 0.0770 -1.0000 -1.0000 0105460 1582387287.50 151.4703 60.0032 32.0000 1.9904 1.9925 418.6639 419.1789 0.0771 -1.0000 -1.0000 0105538 1582387287.60 151.4703 60.0032 32.0000 1.9903 1.9923 418.7843 419.2982 0.0770 -1.0000 -1.0000 0105600 1582387287.70 151.4810 60.0032 32.0000 1.9915 1.9935 418.7464 419.2605 0.0770 -1.0000 -1.0000 0105663 1582387287.80 151.4841 60.0032 32.0000 1.9918 1.9938 418.6027 419.1159 0.0769 -1.0000 -1.0000 0105725 1582387287.90 151.4841 60.0032 32.0000 1.9920 1.9940 418.5779 419.0918 0.0769 -1.0000 -1.0000 0105788 1582387288.00 151.4841 60.0032 32.0000 1.9913 1.9934 418.6727 419.1855 0.0769 -1.0000 -1.0000 0106491 1582387288.10 151.4841 60.0032 32.0000 1.9906 1.9926 418.7007 419.2157 0.0773 -1.0000 -1.0000 0106553 1582387288.20 151.4932 60.0032 32.0000 1.9916 1.9936 418.6157 419.1291 0.0770 -1.0000 -1.0000 0106616 1582387288.30 151.5950 60.0032 32.0000 1.9909 1.9929 418.5006 419.0144 0.0770 -1.0000 -1.0000 0106678 1582387288.40 151.5950 60.0032 32.0000 1.9902 1.9922 418.7449 419.2591 0.0771 -1.0000 -1.0000 0106757 1582387288.50 151.5950 60.0032 32.0000 1.9910 1.9930 418.6290 419.1428 0.0770 -1.0000 -1.0000 0106819 1582387288.60 151.5950 60.0032 32.0000 1.9920 1.9941 418.4798 418.9930 0.0769 -1.0000 -1.0000 0106881 1582387288.70 151.5950 60.0032 32.0000 1.9910 1.9930 418.6287 419.1422 0.0770 -1.0000 -1.0000 0106960 1582387288.80 151.5431 60.0032 32.0000 1.9904 1.9924 418.7866 419.3010 0.0771 -1.0000 -1.0000 0107006 1582387288.90 151.5431 60.0032 32.0000 1.9911 1.9931 418.6278 419.1417 0.0770 -1.0000 -1.0000 0107085 1582387289.00 151.5431 60.0032 32.0000 1.9910 1.9930 418.5246 419.0380 0.0770 -1.0000 -1.0000 0107210 1582387289.10 151.5431 60.0032 32.0000 1.9910 1.9930 418.6527 419.1670 0.0771 -1.0000 -1.0000 0107272 1582387289.20 151.5431 60.0032 32.0000 1.9904 1.9924 418.6240 419.1385 0.0770 -1.0000 -1.0000 0107351 1582387289.30 151.5431 60.0032 32.0000 1.9907 1.9927 418.8152 419.3283 0.0769 -1.0000 -1.0000 0107413 1582387289.40 151.5011 60.0032 32.0000 1.9907 1.9928 418.6957 419.2092 0.0769 -1.0000 -1.0000 0107475 1582387289.50 151.4506 60.0033 32.0000 1.9910 1.9930 418.5034 419.0165 0.0770 -1.0000 -1.0000 0107960 1582387289.60 151.4506 60.0033 32.0000 1.9916 1.9936 418.5093 419.0240 0.0771 -1.0000 -1.0000 0108022 1582387289.70 151.4506 60.0033 32.0000 1.9904 1.9925 418.7258 419.2401 0.0770 -1.0000 -1.0000 0108085 1582387289.80 151.4506 60.0033 32.0000 1.9907 1.9927 418.6451 419.1592 0.0770 -1.0000 -1.0000 0108163 1582387289.90 151.4506 60.0033 32.0000 1.9913 1.9934 418.5311 419.0448 0.0770 -1.0000 -1.0000 0108225 1582387290.00 151.4506 60.0033 32.0000 1.9911 1.9931 418.6347 419.1491 0.0771 -1.0000 -1.0000 0108460 1582387290.10 151.4506 60.0033 32.0000 1.9905 1.9925 418.7080 419.2228 0.0771 -1.0000 -1.0000 0108522 1582387290.20 151.4506 60.0033 32.0000 1.9906 1.9926 418.7445 419.2590 0.0771 -1.0000 -1.0000 0108585 1582387290.30 151.4506 60.0033 32.0000 1.9912 1.9932 418.6964 419.2106 0.0770 -1.0000 -1.0000 0108647 1582387290.40 151.4506 60.0033 32.0000 1.9921 1.9941 418.5944 419.1083 0.0770 -1.0000 -1.0000 0108725 1582387290.50 151.4506 60.0033 32.0000 1.9905 1.9925 418.6862 419.1994 0.0769 -1.0000 -1.0000 0108788 1582387290.60 151.4493 60.0033 32.0000 1.9908 1.9928 418.7999 419.3145 0.0770 -1.0000 -1.0000 0108866 1582387290.70 151.4405 60.0033 32.0000 1.9915 1.9935 418.5959 419.1093 0.0770 -1.0000 -1.0000 0108928 1582387290.80 151.4405 60.0033 32.0000 1.9911 1.9931 418.6860 419.2003 0.0771 -1.0000 -1.0000 0108991 1582387290.90 151.4405 60.0033 32.0000 1.9906 1.9926 418.8091 419.3237 0.0771 -1.0000 -1.0000 0109069 1582387291.00 151.4405 60.0033 32.0000 1.9903 1.9923 418.7577 419.2727 0.0771 -1.0000 -1.0000 0109131 1582387291.10 151.4405 60.0033 32.0000 1.9914 1.9934 418.6710 419.1849 0.0771 -1.0000 -1.0000 0109194 1582387291.20 151.4554 60.0033 32.0000 1.9916 1.9936 418.5905 419.1046 0.0769 -1.0000 -1.0000 0109272 1582387291.30 151.4554 60.0033 32.0000 1.9915 1.9935 418.7373 419.2520 0.0771 -1.0000 -1.0000 0109335 1582387291.40 151.4554 60.0033 32.0000 1.9906 1.9926 418.7640 419.2770 0.0768 -1.0000 -1.0000 0109397 1582387291.50 151.4554 60.0033 32.0000 1.9912 1.9932 418.6726 419.1864 0.0771 -1.0000 -1.0000 0109460 1582387291.60 151.4554 60.0033 32.0000 1.9919 1.9939 418.6239 419.1375 0.0769 -1.0000 -1.0000 0109772 1582387291.70 151.4554 60.0033 32.0000 1.9911 1.9931 418.6278 419.1399 0.0769 -1.0000 -1.0000 0109835 1582387291.80 151.4727 60.0033 32.0000 1.9905 1.9925 418.7735 419.2874 0.0769 -1.0000 -1.0000 0109913 1582387291.90 151.4727 60.0033 32.0000 1.9904 1.9924 418.6543 419.1678 0.0770 -1.0000 -1.0000 0109975 1582387292.00 151.4727 60.0033 32.0000 1.9910 1.9931 418.5769 419.0902 0.0769 -1.0000 -1.0000 0110038 1582387292.10 151.4727 60.0033 32.0000 1.9909 1.9929 418.7542 419.2671 0.0769 -1.0000 -1.0000 0110757 1582387292.20 151.4727 60.0033 32.0000 1.9912 1.9932 418.8055 419.3194 0.0770 -1.0000 -1.0000 0110819 1582387292.30 151.5662 60.0033 32.0000 1.9916 1.9936 418.7343 419.2475 0.0769 -1.0000 -1.0000 0110881 1582387292.40 151.5767 60.0033 32.0000 1.9915 1.9935 418.4357 418.9488 0.0769 -1.0000 -1.0000 0110944 1582387292.50 151.5767 60.0033 32.0000 1.9904 1.9924 418.6594 419.1723 0.0769 -1.0000 -1.0000 0111006 1582387292.60 151.5767 60.0033 32.0000 1.9906 1.9926 418.8023 419.3163 0.0770 -1.0000 -1.0000 0111085 1582387292.70 151.5767 60.0033 32.0000 1.9905 1.9925 418.7074 419.2213 0.0770 -1.0000 -1.0000 0111147 1582387292.80 151.5747 60.0033 32.0000 1.9915 1.9936 418.5588 419.0723 0.0769 -1.0000 -1.0000 0111210 1582387292.90 151.5439 60.0033 32.0000 1.9912 1.9933 418.6006 419.1137 0.0769 -1.0000 -1.0000 0111288 1582387293.00 151.5439 60.0033 32.0000 1.9915 1.9935 418.7749 419.2882 0.0769 -1.0000 -1.0000 0111351 1582387293.10 151.5439 60.0033 32.0000 1.9907 1.9927 418.7596 419.2721 0.0768 -1.0000 -1.0000 0111460 1582387293.20 151.5439 60.0033 32.0000 1.9911 1.9931 418.5003 419.0123 0.0769 -1.0000 -1.0000 0111538 1582387293.30 151.5439 60.0033 32.0000 1.9902 1.9922 418.6267 419.1400 0.0769 -1.0000 -1.0000 0111585 1582387293.40 151.5439 60.0033 32.0000 1.9904 1.9924 418.7477 419.2603 0.0768 -1.0000 -1.0000 0111647 1582387293.50 151.4714 60.0033 32.0000 1.9907 1.9927 418.6886 419.2016 0.0768 -1.0000 -1.0000 0111725 1582387293.60 151.4714 60.0033 32.0000 1.9919 1.9939 418.5788 419.0908 0.0768 -1.0000 -1.0000 0111788 1582387293.70 151.4714 60.0033 32.0000 1.9914 1.9935 418.5451 419.0571 0.0767 -1.0000 -1.0000 0112319 1582387293.80 151.4714 60.0033 32.0000 1.9909 1.9929 418.7154 419.2279 0.0768 -1.0000 -1.0000 0112381 1582387293.90 151.4714 60.0033 32.0000 1.9908 1.9928 418.7585 419.2710 0.0768 -1.0000 -1.0000 0112444 1582387294.00 151.4714 60.0033 32.0000 1.9906 1.9926 418.6574 419.1690 0.0766 -1.0000 -1.0000 0112522 1582387294.10 151.4714 60.0033 32.0000 1.9914 1.9934 418.6115 419.1247 0.0769 -1.0000 -1.0000 0112585 1582387294.20 151.4714 60.0033 32.0000 1.9907 1.9927 418.4990 419.0113 0.0768 -1.0000 -1.0000 0112694 1582387294.30 151.4714 60.0033 32.0000 1.9903 1.9923 418.6202 419.1331 0.0769 -1.0000 -1.0000 0112757 1582387294.40 151.4714 60.0033 32.0000 1.9908 1.9928 418.6179 419.1310 0.0769 -1.0000 -1.0000 0112819 1582387294.50 151.4714 60.0033 32.0000 1.9912 1.9932 418.5329 419.0584 0.0794 -1.0000 -1.0000 0112881 1582387294.60 151.4599 60.0038 32.0000 1.9908 1.9929 418.5634 419.1000 0.0801 -1.0000 -1.0000 0112960 1582387294.70 151.4587 60.0038 32.0000 1.9911 1.9931 418.7205 419.2472 0.0785 -1.0000 -1.0000 0113241 1582387294.80 151.4587 60.0038 32.0000 1.9901 1.9921 418.8063 419.3236 0.0775 -1.0000 -1.0000 0113303 1582387294.90 151.4587 60.0038 32.0000 1.9898 1.9919 418.6415 419.1585 0.0774 -1.0000 -1.0000 0113381 1582387295.00 151.4587 60.0038 32.0000 1.9912 1.9932 418.5736 419.0882 0.0771 -1.0000 -1.0000 0113444 1582387295.10 151.4587 60.0038 32.0000 1.9909 1.9930 418.5875 419.1011 0.0769 -1.0000 -1.0000 0113506 1582387295.20 151.4836 60.0038 32.0000 1.9900 1.9920 418.7598 419.2727 0.0769 -1.0000 -1.0000 0113585 1582387295.30 151.4836 60.0038 32.0000 1.9901 1.9921 418.7314 419.2456 0.0770 -1.0000 -1.0000 0113647 1582387295.40 151.4836 60.0038 32.0000 1.9910 1.9930 418.6086 419.1226 0.0770 -1.0000 -1.0000 0113710 1582387295.50 151.4836 60.0038 32.0000 1.9906 1.9926 418.6201 419.1340 0.0769 -1.0000 -1.0000 0113772 1582387295.60 151.4836 60.0038 32.0000 1.9904 1.9924 418.7702 419.2832 0.0768 -1.0000 -1.0000 0113835 1582387295.70 151.4836 60.0038 32.0000 1.9908 1.9928 418.7505 419.2639 0.0769 -1.0000 -1.0000 0113897 1582387295.80 151.4836 60.0038 32.0000 1.9908 1.9928 418.6217 419.1352 0.0769 -1.0000 -1.0000 0113975 1582387295.90 151.4836 60.0038 32.0000 1.9918 1.9938 418.5321 419.0455 0.0769 -1.0000 -1.0000 0114038 1582387296.00 151.4836 60.0038 32.0000 1.9910 1.9931 418.7483 419.2608 0.0767 -1.0000 -1.0000 0114100 1582387296.10 151.4836 60.0038 32.0000 1.9908 1.9928 418.7379 419.2502 0.0768 -1.0000 -1.0000 0114178 1582387296.20 151.4836 60.0038 32.0000 1.9909 1.9929 418.6046 419.1171 0.0768 -1.0000 -1.0000 0114460 1582387296.30 151.4836 60.0038 32.0000 1.9910 1.9930 418.5651 419.0774 0.0768 -1.0000 -1.0000 0114522 1582387296.40 151.4898 60.0038 32.0000 1.9897 1.9917 418.7522 419.2645 0.0768 -1.0000 -1.0000 0114600 1582387296.50 151.4911 60.0038 32.0000 1.9905 1.9925 418.8591 419.3728 0.0769 -1.0000 -1.0000 0114663 1582387296.60 151.4911 60.0038 32.0000 1.9906 1.9926 418.6690 419.1820 0.0768 -1.0000 -1.0000 0114725 1582387296.70 151.4911 60.0038 32.0000 1.9907 1.9927 418.5802 419.0930 0.0769 -1.0000 -1.0000 0115069 1582387296.80 151.4911 60.0038 32.0000 1.9903 1.9923 418.7869 419.2999 0.0768 -1.0000 -1.0000 0115131 1582387296.90 151.4932 60.0038 32.0000 1.9901 1.9921 418.7468 419.2605 0.0769 -1.0000 -1.0000 0115210 1582387297.00 151.5254 60.0038 32.0000 1.9912 1.9932 418.5620 419.0755 0.0769 -1.0000 -1.0000 0115272 1582387297.10 151.5254 60.0038 32.0000 1.9910 1.9930 418.5079 419.0208 0.0769 -1.0000 -1.0000 0115335 1582387297.20 151.5254 60.0038 32.0000 1.9900 1.9920 418.5930 419.1050 0.0768 -1.0000 -1.0000 0115585 1582387297.30 151.5254 60.0038 32.0000 1.9900 1.9920 418.6903 419.2035 0.0769 -1.0000 -1.0000 0115647 1582387297.40 151.5254 60.0038 32.0000 1.9906 1.9926 418.6644 419.1775 0.0769 -1.0000 -1.0000 0115694 1582387297.50 151.4947 60.0038 32.0000 1.9918 1.9938 418.6084 419.1215 0.0769 -1.0000 -1.0000 0115772 1582387297.60 151.4947 60.0038 32.0000 1.9913 1.9933 418.6478 419.1600 0.0767 -1.0000 -1.0000 0115850 1582387297.70 151.4947 60.0038 32.0000 1.9910 1.9930 418.7089 419.2204 0.0767 -1.0000 -1.0000 0115913 1582387297.80 151.4947 60.0038 32.0000 1.9907 1.9927 418.6147 419.1273 0.0769 -1.0000 -1.0000 0116038 1582387297.90 151.4947 60.0038 32.0000 1.9913 1.9933 418.5566 419.0705 0.0770 -1.0000 -1.0000 0116100 1582387298.00 151.4911 60.0038 32.0000 1.9918 1.9938 418.6402 419.1528 0.0768 -1.0000 -1.0000 0116163 1582387298.10 151.4331 60.0038 32.0000 1.9900 1.9920 418.8319 419.3448 0.0768 -1.0000 -1.0000 0116241 1582387298.20 151.4331 60.0038 32.0000 1.9910 1.9931 418.7152 419.2277 0.0768 -1.0000 -1.0000 0116303 1582387298.30 151.4331 60.0038 32.0000 1.9910 1.9930 418.4800 418.9937 0.0769 -1.0000 -1.0000 0116491 1582387298.40 151.4331 60.0038 32.0000 1.9912 1.9932 418.6226 419.1345 0.0767 -1.0000 -1.0000 0116569 1582387298.50 151.4331 60.0038 32.0000 1.9906 1.9926 418.7268 419.2393 0.0768 -1.0000 -1.0000 0116631 1582387298.60 151.4448 60.0038 32.0000 1.9904 1.9924 418.7447 419.2576 0.0768 -1.0000 -1.0000 0116710 1582387298.70 151.4556 60.0038 32.0000 1.9902 1.9922 418.6735 419.1857 0.0767 -1.0000 -1.0000 0116772 1582387298.80 151.4556 60.0038 32.0000 1.9909 1.9929 418.6347 419.1481 0.0770 -1.0000 -1.0000 0117210 1582387298.90 151.4556 60.0038 32.0000 1.9915 1.9935 418.5078 419.0217 0.0769 -1.0000 -1.0000 0117272 1582387299.00 151.4556 60.0038 32.0000 1.9909 1.9929 418.8659 419.3784 0.0768 -1.0000 -1.0000 0117351 1582387299.10 151.4556 60.0038 32.0000 1.9917 1.9937 418.6715 419.1848 0.0769 -1.0000 -1.0000 0117413 1582387299.20 151.4503 60.0038 32.0000 1.9912 1.9932 418.5580 419.0696 0.0767 -1.0000 -1.0000 0117475 1582387299.30 151.4503 60.0038 32.0000 1.9910 1.9930 418.6607 419.1733 0.0770 -1.0000 -1.0000 0117538 1582387299.40 151.4503 60.0038 32.0000 1.9903 1.9923 418.7569 419.2702 0.0768 -1.0000 -1.0000 0117600 1582387299.50 151.4503 60.0038 32.0000 1.9911 1.9931 418.6622 419.1741 0.0767 -1.0000 -1.0000 0117678 1582387299.60 151.4503 60.0038 32.0000 1.9919 1.9939 418.5273 419.0397 0.0768 -1.0000 -1.0000 0117741 1582387299.70 151.5516 60.0042 32.0000 1.9912 1.9933 418.6229 419.1358 0.0768 -1.0000 -1.0000 0117803 1582387299.80 151.5620 60.0042 32.0000 1.9902 1.9922 418.7496 419.2629 0.0770 -1.0000 -1.0000 0117881 1582387299.90 151.5620 60.0042 32.0000 1.9904 1.9924 418.7450 419.2580 0.0769 -1.0000 -1.0000 0117944 1582387300.00 151.5620 60.0042 32.0000 1.9907 1.9928 418.6634 419.1770 0.0768 -1.0000 -1.0000 0118006 1582387300.10 151.5620 60.0042 32.0000 1.9919 1.9939 418.6640 419.1761 0.0768 -1.0000 -1.0000 0118069 1582387300.20 151.5620 60.0042 32.0000 1.9906 1.9926 418.8544 419.3674 0.0768 -1.0000 -1.0000 0118131 1582387300.30 151.5620 60.0042 32.0000 1.9907 1.9927 418.6911 419.2040 0.0768 -1.0000 -1.0000 0118194 1582387300.40 151.5704 60.0042 32.0000 1.9912 1.9932 418.5082 419.0200 0.0768 -1.0000 -1.0000 0118491 1582387300.50 151.5704 60.0042 32.0000 1.9908 1.9928 418.6272 419.1398 0.0768 -1.0000 -1.0000 0118553 1582387300.60 151.5704 60.0042 32.0000 1.9909 1.9929 418.8179 419.3304 0.0768 -1.0000 -1.0000 0118631 1582387300.70 151.5704 60.0042 32.0000 1.9906 1.9926 418.8789 419.3924 0.0768 -1.0000 -1.0000 0118694 1582387300.80 151.5704 60.0042 32.0000 1.9914 1.9934 418.7551 419.2670 0.0767 -1.0000 -1.0000 0118757 1582387300.90 151.5704 60.0042 32.0000 1.9918 1.9938 418.5397 419.0515 0.0767 -1.0000 -1.0000 0119194 1582387301.00 151.5160 60.0042 32.0000 1.9910 1.9930 418.6678 419.1805 0.0768 -1.0000 -1.0000 0119257 1582387301.10 151.5160 60.0042 32.0000 1.9905 1.9925 418.6967 419.2099 0.0769 -1.0000 -1.0000 0119319 1582387301.20 151.5160 60.0042 32.0000 1.9903 1.9923 418.7694 419.2821 0.0768 -1.0000 -1.0000 0119397 1582387301.30 151.5160 60.0042 32.0000 1.9907 1.9927 418.5591 419.0710 0.0767 -1.0000 -1.0000 0119460 1582387301.40 151.5160 60.0042 32.0000 1.9905 1.9925 418.5597 419.0710 0.0767 -1.0000 -1.0000 0119522 1582387301.50 151.5172 60.0042 32.0000 1.9897 1.9917 418.7199 419.2321 0.0767 -1.0000 -1.0000 0119600 1582387301.60 151.5173 60.0042 32.0000 1.9910 1.9930 418.6399 419.1521 0.0768 -1.0000 -1.0000 0119663 1582387301.70 151.5173 60.0042 32.0000 1.9915 1.9935 418.5207 419.0329 0.0768 -1.0000 -1.0000 0119725 1582387301.80 151.5173 60.0042 32.0000 1.9907 1.9927 418.5649 419.0774 0.0768 -1.0000 -1.0000 0119788 1582387301.90 151.5173 60.0042 32.0000 1.9908 1.9929 418.7462 419.2583 0.0767 -1.0000 -1.0000 0119850 1582387302.00 151.5168 60.0042 32.0000 1.9906 1.9926 418.6728 419.1847 0.0767 -1.0000 -1.0000 0119913 1582387302.10 151.4873 60.0042 32.0000 1.9913 1.9933 418.5886 419.1005 0.0766 -1.0000 -1.0000 0119991 1582387302.20 151.4515 60.0042 32.0000 1.9918 1.9938 418.5869 419.0983 0.0767 -1.0000 -1.0000 0120053 1582387302.30 151.4425 60.0042 32.0000 1.9908 1.9928 418.5653 419.0765 0.0766 -1.0000 -1.0000 0120116 1582387302.40 151.4425 60.0042 32.0000 1.9907 1.9927 418.6807 419.1923 0.0767 -1.0000 -1.0000 0120272 1582387302.50 151.4425 60.0042 32.0000 1.9905 1.9925 418.5672 419.0788 0.0767 -1.0000 -1.0000 0120335 1582387302.60 151.4436 60.0042 32.0000 1.9911 1.9931 418.4864 418.9979 0.0767 -1.0000 -1.0000 0120413 1582387302.70 151.4436 60.0042 32.0000 1.9907 1.9927 418.6780 419.1892 0.0766 -1.0000 -1.0000 0120460 1582387302.80 151.4436 60.0042 32.0000 1.9915 1.9935 418.7759 419.2877 0.0767 -1.0000 -1.0000 0120538 1582387302.90 151.4436 60.0042 32.0000 1.9904 1.9924 418.7106 419.2223 0.0766 -1.0000 -1.0000 0121288 1582387303.00 151.4436 60.0042 32.0000 1.9915 1.9935 418.6448 419.1563 0.0766 -1.0000 -1.0000 0121351 1582387303.10 151.4436 60.0042 32.0000 1.9920 1.9940 418.4938 419.0054 0.0767 -1.0000 -1.0000 0121413 1582387303.20 151.5382 60.0042 32.0000 1.9920 1.9941 418.5786 419.0902 0.0766 -1.0000 -1.0000 0121491 1582387303.30 151.5382 60.0042 32.0000 1.9906 1.9926 418.9192 419.4327 0.0769 -1.0000 -1.0000 0121554 1582387303.40 151.5382 60.0042 32.0000 1.9916 1.9936 418.6912 419.2027 0.0766 -1.0000 -1.0000 0121631 1582387303.50 151.5382 60.0042 32.0000 1.9903 1.9923 418.5910 419.1022 0.0766 -1.0000 -1.0000 0121710 1582387303.60 151.5382 60.0042 32.0000 1.9905 1.9925 418.6529 419.1639 0.0766 -1.0000 -1.0000 0121772 1582387303.70 151.5146 60.0042 32.0000 1.9900 1.9920 418.7298 419.2414 0.0766 -1.0000 -1.0000 0121835 1582387303.80 151.5121 60.0042 32.0000 1.9908 1.9928 418.7308 419.2420 0.0767 -1.0000 -1.0000 0121897 1582387303.90 151.5121 60.0042 32.0000 1.9912 1.9932 418.5536 419.0655 0.0767 -1.0000 -1.0000 0121960 1582387304.00 151.5121 60.0042 32.0000 1.9910 1.9930 418.5936 419.1045 0.0766 -1.0000 -1.0000 0122194 1582387304.10 151.5121 60.0042 32.0000 1.9907 1.9927 418.7706 419.2817 0.0765 -1.0000 -1.0000 0122272 1582387304.20 151.5121 60.0042 32.0000 1.9903 1.9923 418.8055 419.3158 0.0764 -1.0000 -1.0000 0122335 1582387304.30 151.5230 60.0042 32.0000 1.9905 1.9925 418.5554 419.0662 0.0765 -1.0000 -1.0000 0122397 1582387304.40 151.5230 60.0042 32.0000 1.9908 1.9928 418.4174 418.9275 0.0765 -1.0000 -1.0000 0122475 1582387304.50 151.5230 60.0042 32.0000 1.9910 1.9930 418.6357 419.1459 0.0764 -1.0000 -1.0000 0122538 1582387304.60 151.5230 60.0042 32.0000 1.9906 1.9926 418.7186 419.2296 0.0766 -1.0000 -1.0000 0122616 1582387304.70 151.5230 60.0042 32.0000 1.9899 1.9919 418.7198 419.2309 0.0766 -1.0000 -1.0000 0122678 1582387304.80 151.5230 60.0042 32.0000 1.9905 1.9925 418.5037 419.0144 0.0764 -1.0000 -1.0000 0122741 1582387304.90 151.5230 60.0042 32.0000 1.9910 1.9930 418.6506 419.1614 0.0767 -1.0000 -1.0000 0122803 1582387305.00 151.5230 60.0042 32.0000 1.9903 1.9923 418.7547 419.2658 0.0766 -1.0000 -1.0000 0122944 1582387305.10 151.4096 60.0037 32.0000 1.9906 1.9926 418.5806 419.0913 0.0765 -1.0000 -1.0000 0123006 1582387305.20 151.4096 60.0037 32.0000 1.9903 1.9923 418.5075 419.0176 0.0764 -1.0000 -1.0000 0123085 1582387305.30 151.4096 60.0037 32.0000 1.9909 1.9929 418.5254 419.0361 0.0766 -1.0000 -1.0000 0123147 1582387305.40 151.4096 60.0037 32.0000 1.9901 1.9921 418.6165 419.1284 0.0769 -1.0000 -1.0000 0123210 1582387305.50 151.4096 60.0037 32.0000 1.9905 1.9925 418.6597 419.1797 0.0784 -1.0000 -1.0000 0123444 1582387305.60 151.4513 60.0037 32.0000 1.9910 1.9930 418.6050 419.1283 0.0782 -1.0000 -1.0000 0123506 1582387305.70 151.4592 60.0037 32.0000 1.9911 1.9931 418.5138 419.0290 0.0771 -1.0000 -1.0000 0123569 1582387305.80 151.4592 60.0037 32.0000 1.9912 1.9932 418.5559 419.0682 0.0768 -1.0000 -1.0000 0123647 1582387305.90 151.4592 60.0037 32.0000 1.9904 1.9924 418.6048 419.1160 0.0766 -1.0000 -1.0000 0123710 1582387306.00 151.4592 60.0037 32.0000 1.9910 1.9930 418.6709 419.1825 0.0768 -1.0000 -1.0000 0124272 1582387306.10 151.4592 60.0037 32.0000 1.9920 1.9940 418.5614 419.0751 0.0770 -1.0000 -1.0000 0124350 1582387306.20 151.4971 60.0037 32.0000 1.9911 1.9931 418.6731 419.1863 0.0769 -1.0000 -1.0000 0124428 1582387306.30 151.5150 60.0037 32.0000 1.9905 1.9925 418.7714 419.2829 0.0766 -1.0000 -1.0000 0124491 1582387306.40 151.5150 60.0037 32.0000 1.9910 1.9930 418.6637 419.1744 0.0765 -1.0000 -1.0000 0124569 1582387306.50 151.5150 60.0037 32.0000 1.9916 1.9936 418.5445 419.0543 0.0764 -1.0000 -1.0000 0124631 1582387306.60 151.5150 60.0037 32.0000 1.9914 1.9934 418.4977 419.0069 0.0763 -1.0000 -1.0000 0124710 1582387306.70 151.5150 60.0037 32.0000 1.9902 1.9922 418.7823 419.2926 0.0765 -1.0000 -1.0000 0124772 1582387306.80 151.5116 60.0037 32.0000 1.9896 1.9916 418.7467 419.2571 0.0765 -1.0000 -1.0000 0124835 1582387306.90 151.5116 60.0037 32.0000 1.9902 1.9921 418.7155 419.2253 0.0764 -1.0000 -1.0000 0124913 1582387307.00 151.5116 60.0037 32.0000 1.9905 1.9925 418.6442 419.1549 0.0765 -1.0000 -1.0000 0125038 1582387307.10 151.5116 60.0037 32.0000 1.9908 1.9928 418.5958 419.1056 0.0764 -1.0000 -1.0000 0125100 1582387307.20 151.5116 60.0037 32.0000 1.9899 1.9919 418.7579 419.2682 0.0765 -1.0000 -1.0000 0125178 1582387307.30 151.5161 60.0037 32.0000 1.9901 1.9921 418.7285 419.2380 0.0763 -1.0000 -1.0000 0125241 1582387307.40 151.5381 60.0037 32.0000 1.9914 1.9934 418.4919 419.0015 0.0764 -1.0000 -1.0000 0125303 1582387307.50 151.5381 60.0037 32.0000 1.9911 1.9931 418.6257 419.1349 0.0762 -1.0000 -1.0000 0125506 1582387307.60 151.5381 60.0037 32.0000 1.9906 1.9925 418.6288 419.1371 0.0763 -1.0000 -1.0000 0125569 1582387307.70 151.5381 60.0037 32.0000 1.9911 1.9931 418.8216 419.3323 0.0765 -1.0000 -1.0000 0125631 1582387307.80 151.5381 60.0037 32.0000 1.9907 1.9927 418.6862 419.1963 0.0764 -1.0000 -1.0000 0125694 1582387307.90 151.4067 60.0037 32.0000 1.9913 1.9933 418.6439 419.1543 0.0765 -1.0000 -1.0000 0125757 1582387308.00 151.4067 60.0037 32.0000 1.9908 1.9928 418.6012 419.1113 0.0764 -1.0000 -1.0000 0126194 1582387308.10 151.4067 60.0037 32.0000 1.9897 1.9917 418.7624 419.2720 0.0763 -1.0000 -1.0000 0126272 1582387308.20 151.4067 60.0037 32.0000 1.9907 1.9926 418.5756 419.0854 0.0764 -1.0000 -1.0000 0126335 1582387308.30 151.4067 60.0037 32.0000 1.9907 1.9927 418.5215 419.0311 0.0764 -1.0000 -1.0000 0126397 1582387308.40 151.4067 60.0037 32.0000 1.9902 1.9922 418.6667 419.1760 0.0763 -1.0000 -1.0000 0126475 1582387308.50 151.4064 60.0037 32.0000 1.9904 1.9924 418.7709 419.2803 0.0762 -1.0000 -1.0000 0126538 1582387308.60 151.4063 60.0037 32.0000 1.9916 1.9936 418.6017 419.1104 0.0762 -1.0000 -1.0000 0126741 1582387308.70 151.4063 60.0037 32.0000 1.9909 1.9929 418.7065 419.2157 0.0762 -1.0000 -1.0000 0126803 1582387308.80 151.4063 60.0037 32.0000 1.9900 1.9919 418.7672 419.2753 0.0761 -1.0000 -1.0000 0126866 1582387308.90 151.4063 60.0037 32.0000 1.9902 1.9922 418.8132 419.3221 0.0763 -1.0000 -1.0000 0126928 1582387309.00 151.4063 60.0037 32.0000 1.9914 1.9934 418.5748 419.0834 0.0762 -1.0000 -1.0000 0126991 1582387309.10 151.4063 60.0037 32.0000 1.9918 1.9938 418.5883 419.0972 0.0763 -1.0000 -1.0000 0127054 1582387309.20 151.4063 60.0037 32.0000 1.9909 1.9929 418.6922 419.2020 0.0764 -1.0000 -1.0000 0127131 1582387309.30 151.4063 60.0037 32.0000 1.9906 1.9926 418.8113 419.3208 0.0763 -1.0000 -1.0000 0127194 1582387309.40 151.4063 60.0037 32.0000 1.9907 1.9927 418.7184 419.2278 0.0764 -1.0000 -1.0000 0127257 1582387309.50 151.4063 60.0037 32.0000 1.9916 1.9936 418.6856 419.1949 0.0762 -1.0000 -1.0000 0127335 1582387309.60 151.4283 60.0037 32.0000 1.9914 1.9934 418.6848 419.1927 0.0761 -1.0000 -1.0000 0127460 1582387309.70 151.4660 60.0042 32.0000 1.9906 1.9926 418.7675 419.2755 0.0761 -1.0000 -1.0000 0127522 1582387309.80 151.4660 60.0042 32.0000 1.9908 1.9928 418.7825 419.2916 0.0763 -1.0000 -1.0000 0127600 1582387309.90 151.4660 60.0042 32.0000 1.9914 1.9934 418.6605 419.1687 0.0761 -1.0000 -1.0000 0127663 1582387310.00 151.4660 60.0042 32.0000 1.9918 1.9938 418.5994 419.1077 0.0762 -1.0000 -1.0000 0127725 1582387310.10 151.4660 60.0042 32.0000 1.9912 1.9932 418.6092 419.1179 0.0762 -1.0000 -1.0000 0127960 1582387310.20 151.6082 60.0042 32.0000 1.9908 1.9928 418.6939 419.2024 0.0762 -1.0000 -1.0000 0128022 1582387310.30 151.6082 60.0042 32.0000 1.9914 1.9934 418.8358 419.3443 0.0762 -1.0000 -1.0000 0128085 1582387310.40 151.6082 60.0042 32.0000 1.9923 1.9943 418.6397 419.1489 0.0763 -1.0000 -1.0000 0128163 1582387310.50 151.6082 60.0042 32.0000 1.9923 1.9942 418.7558 419.2651 0.0763 -1.0000 -1.0000 0128225 1582387310.60 151.6082 60.0042 32.0000 1.9910 1.9930 418.8213 419.3303 0.0762 -1.0000 -1.0000 0128710 1582387310.70 151.6082 60.0042 32.0000 1.9904 1.9924 418.7409 419.2498 0.0763 -1.0000 -1.0000 0128772 1582387310.80 151.6082 60.0042 32.0000 1.9913 1.9933 418.5852 419.0942 0.0762 -1.0000 -1.0000 0128835 1582387310.90 151.6082 60.0042 32.0000 1.9910 1.9930 418.7071 419.2161 0.0762 -1.0000 -1.0000 0128913 1582387311.00 151.6082 60.0042 32.0000 1.9910 1.9930 418.8830 419.3916 0.0761 -1.0000 -1.0000 0128975 1582387311.10 151.6082 60.0042 32.0000 1.9907 1.9927 418.7996 419.3078 0.0762 -1.0000 -1.0000 0129257 1582387311.20 151.6082 60.0042 32.0000 1.9911 1.9931 418.6086 419.1172 0.0762 -1.0000 -1.0000 0129319 1582387311.30 151.6082 60.0042 32.0000 1.9911 1.9931 418.5544 419.0625 0.0762 -1.0000 -1.0000 0129381 1582387311.40 151.4696 60.0042 32.0000 1.9913 1.9933 418.6503 419.1597 0.0764 -1.0000 -1.0000 0129444 1582387311.50 151.4696 60.0042 32.0000 1.9902 1.9922 418.8414 419.3516 0.0763 -1.0000 -1.0000 0129522 1582387311.60 151.4696 60.0042 32.0000 1.9903 1.9923 418.8576 419.3672 0.0763 -1.0000 -1.0000 0129585 1582387311.70 151.4696 60.0042 32.0000 1.9907 1.9927 418.6201 419.1287 0.0762 -1.0000 -1.0000 0129710 1582387311.80 151.4696 60.0042 32.0000 1.9903 1.9923 418.7207 419.2300 0.0763 -1.0000 -1.0000 0129788 1582387311.90 151.4656 60.0042 32.0000 1.9909 1.9929 418.7524 419.2624 0.0764 -1.0000 -1.0000 0129850 1582387312.00 151.4504 60.0042 32.0000 1.9909 1.9929 418.7585 419.2687 0.0764 -1.0000 -1.0000 0129913 1582387312.10 151.4504 60.0042 32.0000 1.9911 1.9931 418.6910 419.2014 0.0765 -1.0000 -1.0000 0129991 1582387312.20 151.4504 60.0042 32.0000 1.9910 1.9930 418.6964 419.2064 0.0764 -1.0000 -1.0000 0130210 1582387312.30 151.4504 60.0042 32.0000 1.9904 1.9924 418.7249 419.2351 0.0765 -1.0000 -1.0000 0130272 1582387312.40 151.4471 60.0042 32.0000 1.9908 1.9928 418.8316 419.3404 0.0763 -1.0000 -1.0000 0130351 1582387312.50 151.3877 60.0042 32.0000 1.9910 1.9930 418.6085 419.1186 0.0765 -1.0000 -1.0000 0130413 1582387312.60 151.3877 60.0042 32.0000 1.9915 1.9935 418.5492 419.0596 0.0765 -1.0000 -1.0000 0130475 1582387312.70 151.3877 60.0042 32.0000 1.9909 1.9929 418.5942 419.1033 0.0763 -1.0000 -1.0000 0130991 1582387312.80 151.3877 60.0042 32.0000 1.9913 1.9933 418.7345 419.2445 0.0764 -1.0000 -1.0000 0131053 1582387312.90 151.3877 60.0042 32.0000 1.9909 1.9929 418.7284 419.2394 0.0766 -1.0000 -1.0000 0131131 1582387313.00 151.3877 60.0042 32.0000 1.9912 1.9932 418.6343 419.1441 0.0764 -1.0000 -1.0000 0131194 1582387313.10 151.4481 60.0042 32.0000 1.9913 1.9933 418.5827 419.0939 0.0766 -1.0000 -1.0000 0131257 1582387313.20 151.4481 60.0042 32.0000 1.9899 1.9919 418.7837 419.2948 0.0765 -1.0000 -1.0000 0131491 1582387313.30 151.4481 60.0042 32.0000 1.9901 1.9921 418.7274 419.2375 0.0764 -1.0000 -1.0000 0131554 1582387313.40 151.4481 60.0042 32.0000 1.9914 1.9934 418.6476 419.1577 0.0764 -1.0000 -1.0000 0131616 1582387313.50 151.4481 60.0042 32.0000 1.9919 1.9939 418.5834 419.0930 0.0764 -1.0000 -1.0000 0131694 1582387313.60 151.4481 60.0042 32.0000 1.9911 1.9931 418.6920 419.2020 0.0764 -1.0000 -1.0000 0131757 1582387313.70 151.4481 60.0042 32.0000 1.9909 1.9929 418.7536 419.2640 0.0765 -1.0000 -1.0000 0132038 1582387313.80 151.4842 60.0042 32.0000 1.9912 1.9932 418.6501 419.1618 0.0766 -1.0000 -1.0000 0132100 1582387313.90 151.4842 60.0042 32.0000 1.9909 1.9929 418.5315 419.0418 0.0764 -1.0000 -1.0000 0132163 1582387314.00 151.4842 60.0042 32.0000 1.9913 1.9933 418.6565 419.1672 0.0766 -1.0000 -1.0000 0132225 1582387314.10 151.4842 60.0042 32.0000 1.9910 1.9930 418.6392 419.1500 0.0766 -1.0000 -1.0000 0132303 1582387314.20 151.5025 60.0042 32.0000 1.9915 1.9935 418.5081 419.0197 0.0767 -1.0000 -1.0000 0132725 1582387314.30 151.5025 60.0042 32.0000 1.9904 1.9924 418.5846 419.0960 0.0766 -1.0000 -1.0000 0132788 1582387314.40 151.5025 60.0042 32.0000 1.9905 1.9925 418.7230 419.2349 0.0767 -1.0000 -1.0000 0132866 1582387314.50 151.5025 60.0042 32.0000 1.9903 1.9923 418.6808 419.1928 0.0767 -1.0000 -1.0000 0132928 1582387314.60 151.5025 60.0042 32.0000 1.9912 1.9932 418.5640 419.0751 0.0767 -1.0000 -1.0000 0132991 1582387314.70 151.5098 60.0041 32.0000 1.9913 1.9933 418.5303 419.0418 0.0766 -1.0000 -1.0000 0133069 1582387314.80 151.5334 60.0041 32.0000 1.9903 1.9923 418.7192 419.2308 0.0767 -1.0000 -1.0000 0133131 1582387314.90 151.5334 60.0041 32.0000 1.9905 1.9925 418.7105 419.2233 0.0768 -1.0000 -1.0000 0133210 1582387315.00 151.5334 60.0041 32.0000 1.9910 1.9930 418.6228 419.1353 0.0768 -1.0000 -1.0000 0133272 1582387315.10 151.5334 60.0041 32.0000 1.9915 1.9935 418.5319 419.0430 0.0766 -1.0000 -1.0000 0133335 1582387315.20 151.5334 60.0041 32.0000 1.9905 1.9925 418.7282 419.2409 0.0767 -1.0000 -1.0000 0133397 1582387315.30 151.5334 60.0041 32.0000 1.9911 1.9931 418.7413 419.2526 0.0766 -1.0000 -1.0000 0133475 1582387315.40 151.5263 60.0041 32.0000 1.9908 1.9928 418.6234 419.1350 0.0766 -1.0000 -1.0000 0133538 1582387315.50 151.5263 60.0041 32.0000 1.9915 1.9935 418.6198 419.1313 0.0766 -1.0000 -1.0000 0133600 1582387315.60 151.5263 60.0041 32.0000 1.9913 1.9933 418.6512 419.1627 0.0766 -1.0000 -1.0000 0133663 1582387315.70 151.5263 60.0041 32.0000 1.9907 1.9927 418.7837 419.2954 0.0766 -1.0000 -1.0000 0133725 1582387315.80 151.5263 60.0041 32.0000 1.9906 1.9926 418.6597 419.1713 0.0767 -1.0000 -1.0000 0133803 1582387315.90 151.5263 60.0041 32.0000 1.9913 1.9933 418.6861 419.1995 0.0769 -1.0000 -1.0000 0133866 1582387316.00 151.4343 60.0041 32.0000 1.9906 1.9926 418.5733 419.0858 0.0768 -1.0000 -1.0000 0133928 1582387316.10 151.4343 60.0041 32.0000 1.9907 1.9927 418.7010 419.2125 0.0766 -1.0000 -1.0000 0134006 1582387316.20 151.4343 60.0041 32.0000 1.9907 1.9927 418.8690 419.3815 0.0768 -1.0000 -1.0000 0134085 1582387316.30 151.4343 60.0041 32.0000 1.9909 1.9930 418.7256 419.2378 0.0767 -1.0000 -1.0000 0134303 1582387316.40 151.4343 60.0041 32.0000 1.9915 1.9935 418.6368 419.1491 0.0768 -1.0000 -1.0000 0134381 1582387316.50 151.4052 60.0041 32.0000 1.9908 1.9928 418.7490 419.2605 0.0766 -1.0000 -1.0000 0134444 1582387316.60 151.4028 60.0041 32.0000 1.9907 1.9927 418.8032 419.3150 0.0768 -1.0000 -1.0000 0134506 1582387316.70 151.4028 60.0041 32.0000 1.9908 1.9928 418.6657 419.1775 0.0767 -1.0000 -1.0000 0134569 1582387316.80 151.4028 60.0041 32.0000 1.9910 1.9930 418.5405 419.0531 0.0769 -1.0000 -1.0000 0135288 1582387316.90 151.4028 60.0041 32.0000 1.9913 1.9933 418.5684 419.0809 0.0769 -1.0000 -1.0000 0135381 1582387317.00 151.4028 60.0041 32.0000 1.9909 1.9929 418.6184 419.1314 0.0768 -1.0000 -1.0000 0135444 1582387317.10 151.4763 60.0041 32.0000 1.9908 1.9928 418.7745 419.2878 0.0769 -1.0000 -1.0000 0135506 1582387317.20 151.4763 60.0041 32.0000 1.9913 1.9933 418.7183 419.2312 0.0769 -1.0000 -1.0000 0135569 1582387317.30 151.4763 60.0041 32.0000 1.9915 1.9935 418.6108 419.1247 0.0771 -1.0000 -1.0000 0135631 1582387317.40 151.4763 60.0041 32.0000 1.9914 1.9934 418.5837 419.0953 0.0766 -1.0000 -1.0000 0135694 1582387317.50 151.4763 60.0041 32.0000 1.9904 1.9924 418.8232 419.3355 0.0768 -1.0000 -1.0000 0135772 1582387317.60 151.4912 60.0041 32.0000 1.9902 1.9922 418.7019 419.2152 0.0769 -1.0000 -1.0000 0135835 1582387317.70 151.4949 60.0041 32.0000 1.9918 1.9938 418.5693 419.0813 0.0767 -1.0000 -1.0000 0135897 1582387317.80 151.4949 60.0041 32.0000 1.9906 1.9926 418.6316 419.1434 0.0768 -1.0000 -1.0000 0136054 1582387317.90 151.4949 60.0041 32.0000 1.9902 1.9922 418.7227 419.2346 0.0767 -1.0000 -1.0000 0136116 1582387318.00 151.4949 60.0041 32.0000 1.9906 1.9926 418.6515 419.1637 0.0767 -1.0000 -1.0000 0136178 1582387318.10 151.4949 60.0041 32.0000 1.9912 1.9932 418.6288 419.1401 0.0766 -1.0000 -1.0000 0136257 1582387318.20 151.4519 60.0041 32.0000 1.9906 1.9926 418.8217 419.3351 0.0769 -1.0000 -1.0000 0136303 1582387318.30 151.4443 60.0041 32.0000 1.9911 1.9931 418.7666 419.2795 0.0768 -1.0000 -1.0000 0136366 1582387318.40 151.4443 60.0041 32.0000 1.9911 1.9931 418.6415 419.1531 0.0766 -1.0000 -1.0000 0137022 1582387318.50 151.4443 60.0041 32.0000 1.9910 1.9930 418.5908 419.1026 0.0767 -1.0000 -1.0000 0137085 1582387318.60 151.4443 60.0041 32.0000 1.9909 1.9929 418.5671 419.0794 0.0767 -1.0000 -1.0000 0137147 1582387318.70 151.4443 60.0041 32.0000 1.9911 1.9931 418.7724 419.2845 0.0768 -1.0000 -1.0000 0137210 1582387318.80 151.4443 60.0041 32.0000 1.9913 1.9933 418.6270 419.1393 0.0767 -1.0000 -1.0000 0137272 1582387318.90 151.4443 60.0041 32.0000 1.9909 1.9930 418.5393 419.0507 0.0767 -1.0000 -1.0000 0137351 1582387319.00 151.4443 60.0041 32.0000 1.9901 1.9921 418.6172 419.1290 0.0767 -1.0000 -1.0000 0137413 1582387319.10 151.4443 60.0041 32.0000 1.9900 1.9920 418.7762 419.2885 0.0768 -1.0000 -1.0000 0137475 1582387319.20 151.4443 60.0041 32.0000 1.9905 1.9925 418.7277 419.2408 0.0769 -1.0000 -1.0000 0137554 1582387319.30 151.4525 60.0041 32.0000 1.9909 1.9929 418.6378 419.1501 0.0768 -1.0000 -1.0000 0137616 1582387319.40 151.4525 60.0041 32.0000 1.9912 1.9932 418.6515 419.1642 0.0768 -1.0000 -1.0000 0137678 1582387319.50 151.4525 60.0041 32.0000 1.9907 1.9927 418.7748 419.2871 0.0767 -1.0000 -1.0000 0137741 1582387319.60 151.4525 60.0041 32.0000 1.9902 1.9922 418.8893 419.4015 0.0767 -1.0000 -1.0000 0137803 1582387319.70 151.4525 60.0041 32.0000 1.9908 1.9928 418.7559 419.2683 0.0767 -1.0000 -1.0000 0137866 1582387319.80 151.4525 60.0041 32.0000 1.9906 1.9926 418.7236 419.2359 0.0768 -1.0000 -1.0000 0137944 1582387319.90 151.4531 60.0040 32.0000 1.9905 1.9925 418.7396 419.2517 0.0767 -1.0000 -1.0000 0138491 1582387320.00 151.4776 60.0038 32.0000 1.9895 1.9915 418.8189 419.3303 0.0766 -1.0000 -1.0000 0138554 1582387320.10 151.4776 60.0038 32.0000 1.9900 1.9920 418.7344 419.2456 0.0766 -1.0000 -1.0000 0138631 1582387320.20 151.4776 60.0038 32.0000 1.9910 1.9930 418.7332 419.2448 0.0767 -1.0000 -1.0000 0138710 1582387320.30 151.4776 60.0038 32.0000 1.9909 1.9930 418.6535 419.1653 0.0767 -1.0000 -1.0000 0138772 1582387320.40 151.4776 60.0038 32.0000 1.9910 1.9930 418.7910 419.3032 0.0768 -1.0000 -1.0000 0138851 1582387320.50 151.4776 60.0038 32.0000 1.9902 1.9922 418.8088 419.3213 0.0767 -1.0000 -1.0000 0138913 1582387320.60 151.4776 60.0038 32.0000 1.9917 1.9937 418.7265 419.2381 0.0767 -1.0000 -1.0000 0138991 1582387320.70 151.5071 60.0038 32.0000 1.9909 1.9930 418.6032 419.1152 0.0767 -1.0000 -1.0000 0139054 1582387320.80 151.5071 60.0038 32.0000 1.9907 1.9927 418.6719 419.1846 0.0769 -1.0000 -1.0000 0139116 1582387320.90 151.5071 60.0038 32.0000 1.9908 1.9928 418.7169 419.2293 0.0767 -1.0000 -1.0000 0139210 1582387321.00 151.5071 60.0038 32.0000 1.9905 1.9925 418.7511 419.2626 0.0766 -1.0000 -1.0000 0139272 1582387321.10 151.5071 60.0038 32.0000 1.9912 1.9933 418.6599 419.1716 0.0767 -1.0000 -1.0000 0139335 1582387321.20 151.5129 60.0038 32.0000 1.9922 1.9942 418.5711 419.0826 0.0766 -1.0000 -1.0000 0139413 1582387321.30 151.5234 60.0038 32.0000 1.9914 1.9934 418.7959 419.3063 0.0765 -1.0000 -1.0000 0139491 1582387321.40 151.5234 60.0038 32.0000 1.9899 1.9919 418.7905 419.3023 0.0767 -1.0000 -1.0000 0139538 1582387321.50 151.5234 60.0038 32.0000 1.9910 1.9930 418.6796 419.1921 0.0768 -1.0000 -1.0000 0139616 1582387321.60 151.5234 60.0038 32.0000 1.9913 1.9933 418.4959 419.0077 0.0767 -1.0000 -1.0000 0139678 1582387321.70 151.5234 60.0038 32.0000 1.9912 1.9932 418.6232 419.1348 0.0767 -1.0000 -1.0000 0139741 1582387321.80 151.5234 60.0038 32.0000 1.9904 1.9924 418.9287 419.4413 0.0768 -1.0000 -1.0000 0139819 1582387321.90 151.5234 60.0038 32.0000 1.9900 1.9920 418.7702 419.2833 0.0768 -1.0000 -1.0000 0139881 1582387322.00 151.5234 60.0038 32.0000 1.9902 1.9922 418.7356 419.2473 0.0767 -1.0000 -1.0000 0140522 1582387322.10 151.5234 60.0038 32.0000 1.9908 1.9928 418.6795 419.1914 0.0767 -1.0000 -1.0000 0140585 1582387322.20 151.5234 60.0038 32.0000 1.9905 1.9925 418.7002 419.2123 0.0767 -1.0000 -1.0000 0140663 1582387322.30 151.5664 60.0038 32.0000 1.9900 1.9920 418.8754 419.3871 0.0766 -1.0000 -1.0000 0140725 1582387322.40 151.5892 60.0038 32.0000 1.9900 1.9920 418.6929 419.2038 0.0766 -1.0000 -1.0000 0140788 1582387322.50 151.5892 60.0038 32.0000 1.9905 1.9925 418.5376 419.0488 0.0766 -1.0000 -1.0000 0140851 1582387322.60 151.5892 60.0038 32.0000 1.9908 1.9928 418.6038 419.1153 0.0767 -1.0000 -1.0000 0140928 1582387322.70 151.5892 60.0038 32.0000 1.9897 1.9917 418.7693 419.2813 0.0767 -1.0000 -1.0000 0140991 1582387322.80 151.5892 60.0038 32.0000 1.9902 1.9922 418.7672 419.2796 0.0768 -1.0000 -1.0000 0141054 1582387322.90 151.4912 60.0038 32.0000 1.9906 1.9926 418.5531 419.0646 0.0766 -1.0000 -1.0000 0141131 1582387323.00 151.4912 60.0038 32.0000 1.9908 1.9928 418.4460 418.9561 0.0766 -1.0000 -1.0000 0141303 1582387323.10 151.4912 60.0038 32.0000 1.9906 1.9926 418.6084 419.1204 0.0767 -1.0000 -1.0000 0141366 1582387323.20 151.4912 60.0038 32.0000 1.9904 1.9924 418.8669 419.3790 0.0767 -1.0000 -1.0000 0141444 1582387323.30 151.4912 60.0038 32.0000 1.9910 1.9930 418.6019 419.1133 0.0766 -1.0000 -1.0000 0141506 1582387323.40 151.4912 60.0038 32.0000 1.9916 1.9936 418.6040 419.1157 0.0767 -1.0000 -1.0000 0141569 1582387323.50 151.5011 60.0038 32.0000 1.9909 1.9929 418.6639 419.1747 0.0765 -1.0000 -1.0000 0142038 1582387323.60 151.5011 60.0038 32.0000 1.9907 1.9927 418.8661 419.3770 0.0765 -1.0000 -1.0000 0142100 1582387323.70 151.5011 60.0038 32.0000 1.9919 1.9939 418.6323 419.1436 0.0767 -1.0000 -1.0000 0142163 1582387323.80 151.5011 60.0038 32.0000 1.9916 1.9936 418.5348 419.0469 0.0767 -1.0000 -1.0000 0142241 1582387323.90 151.5011 60.0038 32.0000 1.9909 1.9929 418.5721 419.0829 0.0765 -1.0000 -1.0000 0142303 1582387324.00 151.5011 60.0038 32.0000 1.9900 1.9920 418.7948 419.3054 0.0765 -1.0000 -1.0000 0142366 1582387324.10 151.5011 60.0038 32.0000 1.9908 1.9928 418.7494 419.2595 0.0764 -1.0000 -1.0000 0142444 1582387324.20 151.5011 60.0038 32.0000 1.9912 1.9932 418.6849 419.1954 0.0765 -1.0000 -1.0000 0142506 1582387324.30 151.5011 60.0038 32.0000 1.9918 1.9938 418.6110 419.1223 0.0766 -1.0000 -1.0000 0142569 1582387324.40 151.5011 60.0038 32.0000 1.9909 1.9929 418.6722 419.1826 0.0765 -1.0000 -1.0000 0142631 1582387324.50 151.5011 60.0038 32.0000 1.9907 1.9927 418.7408 419.2517 0.0766 -1.0000 -1.0000 0142975 1582387324.60 151.5330 60.0039 32.0000 1.9904 1.9924 418.6983 419.2093 0.0766 -1.0000 -1.0000 0143038 1582387324.70 151.5406 60.0040 32.0000 1.9916 1.9936 418.5720 419.0829 0.0765 -1.0000 -1.0000 0143116 1582387324.80 151.5406 60.0040 32.0000 1.9907 1.9927 418.7636 419.2739 0.0765 -1.0000 -1.0000 0143178 1582387324.90 151.5406 60.0040 32.0000 1.9906 1.9926 418.7974 419.3080 0.0765 -1.0000 -1.0000 0143257 1582387325.00 151.5406 60.0040 32.0000 1.9912 1.9932 418.5938 419.1043 0.0765 -1.0000 -1.0000 0143319 1582387325.10 151.5406 60.0040 32.0000 1.9912 1.9932 418.5749 419.0863 0.0767 -1.0000 -1.0000 0143381 1582387325.20 151.5897 60.0040 32.0000 1.9907 1.9927 418.6769 419.1868 0.0764 -1.0000 -1.0000 0143444 1582387325.30 151.5897 60.0040 32.0000 1.9904 1.9924 418.7474 419.2593 0.0766 -1.0000 -1.0000 0143506 1582387325.40 151.5897 60.0040 32.0000 1.9911 1.9931 418.7795 419.2905 0.0766 -1.0000 -1.0000 0143569 1582387325.50 151.5897 60.0040 32.0000 1.9916 1.9936 418.6090 419.1191 0.0765 -1.0000 -1.0000 0143647 1582387325.60 151.5897 60.0040 32.0000 1.9909 1.9929 418.7277 419.2389 0.0765 -1.0000 -1.0000 0143710 1582387325.70 151.5041 60.0040 32.0000 1.9909 1.9929 418.8174 419.3276 0.0765 -1.0000 -1.0000 0143772 1582387325.80 151.5038 60.0040 32.0000 1.9908 1.9928 418.6977 419.2098 0.0768 -1.0000 -1.0000 0143850 1582387325.90 151.5038 60.0040 32.0000 1.9910 1.9930 418.6307 419.1427 0.0766 -1.0000 -1.0000 0143913 1582387326.00 151.5038 60.0040 32.0000 1.9911 1.9931 418.6440 419.1551 0.0766 -1.0000 -1.0000 0143975 1582387326.10 151.5038 60.0040 32.0000 1.9904 1.9924 418.7712 419.2817 0.0763 -1.0000 -1.0000 0144038 1582387326.20 151.4946 60.0040 32.0000 1.9909 1.9929 418.8246 419.3364 0.0767 -1.0000 -1.0000 0144100 1582387326.30 151.4786 60.0040 32.0000 1.9913 1.9933 418.6692 419.1802 0.0765 -1.0000 -1.0000 0144163 1582387326.40 151.4786 60.0040 32.0000 1.9911 1.9931 418.5679 419.0785 0.0765 -1.0000 -1.0000 0144241 1582387326.50 151.4786 60.0040 32.0000 1.9912 1.9932 418.8011 419.3129 0.0767 -1.0000 -1.0000 0144303 1582387326.60 151.4786 60.0040 32.0000 1.9905 1.9925 418.7187 419.2294 0.0766 -1.0000 -1.0000 0144741 1582387326.70 151.4782 60.0040 32.0000 1.9909 1.9929 418.7339 419.2452 0.0766 -1.0000 -1.0000 0144803 1582387326.80 151.4532 60.0040 32.0000 1.9911 1.9931 418.5932 419.1044 0.0766 -1.0000 -1.0000 0144866 1582387326.90 151.4532 60.0040 32.0000 1.9911 1.9931 418.6840 419.1952 0.0766 -1.0000 -1.0000 0144944 1582387327.00 151.4532 60.0040 32.0000 1.9907 1.9927 418.7901 419.3019 0.0767 -1.0000 -1.0000 0145006 1582387327.10 151.4532 60.0040 32.0000 1.9912 1.9932 418.7182 419.2300 0.0767 -1.0000 -1.0000 0145069 1582387327.20 151.4532 60.0040 32.0000 1.9913 1.9933 418.5751 419.0853 0.0764 -1.0000 -1.0000 0145147 1582387327.30 151.4532 60.0040 32.0000 1.9915 1.9935 418.3680 418.8784 0.0766 -1.0000 -1.0000 0145210 1582387327.40 151.5062 60.0040 32.0000 1.9916 1.9936 418.6415 419.1534 0.0767 -1.0000 -1.0000 0145272 1582387327.50 151.5062 60.0040 32.0000 1.9918 1.9938 418.6616 419.1729 0.0766 -1.0000 -1.0000 0145335 1582387327.60 151.5062 60.0040 32.0000 1.9913 1.9933 418.5623 419.0718 0.0764 -1.0000 -1.0000 0145522 1582387327.70 151.5062 60.0040 32.0000 1.9907 1.9927 418.5309 419.0414 0.0765 -1.0000 -1.0000 0145585 1582387327.80 151.5062 60.0040 32.0000 1.9915 1.9935 418.7492 419.2605 0.0766 -1.0000 -1.0000 0145647 1582387327.90 151.5441 60.0040 32.0000 1.9916 1.9936 418.6401 419.1511 0.0766 -1.0000 -1.0000 0145710 1582387328.00 151.5616 60.0040 32.0000 1.9916 1.9936 418.4776 418.9889 0.0766 -1.0000 -1.0000 0145772 1582387328.10 151.5616 60.0040 32.0000 1.9912 1.9932 418.5468 419.0579 0.0767 -1.0000 -1.0000 0146006 1582387328.20 151.5616 60.0040 32.0000 1.9908 1.9928 418.7453 419.2565 0.0765 -1.0000 -1.0000 0146085 1582387328.30 151.5616 60.0040 32.0000 1.9906 1.9926 418.7283 419.2390 0.0765 -1.0000 -1.0000 0146147 1582387328.40 151.5616 60.0040 32.0000 1.9905 1.9925 418.5966 419.1073 0.0766 -1.0000 -1.0000 0146210 1582387328.50 151.5362 60.0040 32.0000 1.9914 1.9934 418.5626 419.0735 0.0766 -1.0000 -1.0000 0146272 1582387328.60 151.5362 60.0040 32.0000 1.9907 1.9927 418.6275 419.1380 0.0765 -1.0000 -1.0000 0146351 1582387328.70 151.5362 60.0040 32.0000 1.9904 1.9924 418.7925 419.3042 0.0766 -1.0000 -1.0000 0147038 1582387328.80 151.5362 60.0040 32.0000 1.9897 1.9917 418.6804 419.1916 0.0766 -1.0000 -1.0000 0147100 1582387328.90 151.5362 60.0040 32.0000 1.9904 1.9924 418.5196 419.0303 0.0765 -1.0000 -1.0000 0147178 1582387329.00 151.5378 60.0040 32.0000 1.9915 1.9935 418.3782 418.8887 0.0765 -1.0000 -1.0000 0147241 1582387329.10 151.5378 60.0040 32.0000 1.9900 1.9920 418.6891 419.1997 0.0766 -1.0000 -1.0000 0147303 1582387329.20 151.5378 60.0040 32.0000 1.9901 1.9921 418.7245 419.2359 0.0766 -1.0000 -1.0000 0147366 1582387329.30 151.5378 60.0040 32.0000 1.9910 1.9930 418.5890 419.0991 0.0765 -1.0000 -1.0000 0147428 1582387329.40 151.5378 60.0040 32.0000 1.9911 1.9931 418.4931 419.0041 0.0766 -1.0000 -1.0000 0147491 1582387329.50 151.5280 60.0040 32.0000 1.9903 1.9923 418.6857 419.1963 0.0765 -1.0000 -1.0000 0147569 1582387329.60 151.5116 60.0040 32.0000 1.9906 1.9926 418.8248 419.3360 0.0766 -1.0000 -1.0000 0147631 1582387329.70 151.5116 60.0040 32.0000 1.9911 1.9931 418.7173 419.2297 0.0767 -1.0000 -1.0000 0147694 1582387329.80 151.5116 60.0040 32.0000 1.9922 1.9942 418.6215 419.1322 0.0765 -1.0000 -1.0000 0147772 1582387329.90 151.5116 60.0040 32.0000 1.9899 1.9919 418.6861 419.1970 0.0766 -1.0000 -1.0000 0147835 1582387330.00 151.5116 60.0040 32.0000 1.9904 1.9924 418.7410 419.2518 0.0765 -1.0000 -1.0000 0147897 1582387330.10 151.4933 60.0041 32.0000 1.9912 1.9932 418.6388 419.1497 0.0765 -1.0000 -1.0000 0147975 1582387330.20 151.4933 60.0041 32.0000 1.9910 1.9930 418.5878 419.0990 0.0767 -1.0000 -1.0000 0148460 1582387330.30 151.4933 60.0041 32.0000 1.9903 1.9923 418.6299 419.1416 0.0767 -1.0000 -1.0000 0148522 1582387330.40 151.4933 60.0041 32.0000 1.9913 1.9933 418.7379 419.2494 0.0766 -1.0000 -1.0000 0148600 1582387330.50 151.4933 60.0041 32.0000 1.9915 1.9935 418.6408 419.1520 0.0767 -1.0000 -1.0000 0148663 1582387330.60 151.4911 60.0041 32.0000 1.9909 1.9929 418.6345 419.1458 0.0765 -1.0000 -1.0000 0148741 1582387330.70 151.4911 60.0041 32.0000 1.9911 1.9931 418.6724 419.1839 0.0767 -1.0000 -1.0000 0148960 1582387330.80 151.4911 60.0041 32.0000 1.9908 1.9928 418.6802 419.1916 0.0766 -1.0000 -1.0000 0149038 1582387330.90 151.4911 60.0041 32.0000 1.9915 1.9935 418.6153 419.1269 0.0767 -1.0000 -1.0000 0149100 1582387331.00 151.4911 60.0041 32.0000 1.9915 1.9935 418.6022 419.1131 0.0765 -1.0000 -1.0000 0149163 1582387331.10 151.4911 60.0041 32.0000 1.9909 1.9929 418.7627 419.2742 0.0766 -1.0000 -1.0000 0149225 1582387331.20 151.4911 60.0041 32.0000 1.9917 1.9937 418.7789 419.2903 0.0766 -1.0000 -1.0000 0149303 1582387331.30 151.4911 60.0041 32.0000 1.9910 1.9930 418.6319 419.1438 0.0767 -1.0000 -1.0000 0149366 1582387331.40 151.4911 60.0041 32.0000 1.9905 1.9925 418.6487 419.1602 0.0766 -1.0000 -1.0000 0149428 1582387331.50 151.4911 60.0041 32.0000 1.9903 1.9923 418.7070 419.2182 0.0766 -1.0000 -1.0000 0149491 1582387331.60 151.4911 60.0041 32.0000 1.9909 1.9929 418.6955 419.2069 0.0766 -1.0000 -1.0000 0149554 1582387331.70 151.4911 60.0041 32.0000 1.9908 1.9928 418.6182 419.1293 0.0769 -1.0000 -1.0000 0149741 1582387331.80 151.5041 60.0041 32.0000 1.9911 1.9931 418.5256 419.0379 0.0768 -1.0000 -1.0000 0149803 1582387331.90 151.5476 60.0041 32.0000 1.9910 1.9930 418.7498 419.2619 0.0767 -1.0000 -1.0000 0149866 1582387332.00 151.5476 60.0041 32.0000 1.9915 1.9935 418.7292 419.2410 0.0767 -1.0000 -1.0000 0149928 1582387332.10 151.5476 60.0041 32.0000 1.9909 1.9929 418.6308 419.1427 0.0767 -1.0000 -1.0000 0150006 1582387332.20 151.5476 60.0041 32.0000 1.9912 1.9932 418.5127 419.0234 0.0766 -1.0000 -1.0000 0150225 1582387332.30 151.5476 60.0041 32.0000 1.9897 1.9917 418.7345 419.2464 0.0767 -1.0000 -1.0000 0150288 1582387332.40 151.5246 60.0041 32.0000 1.9903 1.9923 418.8266 419.3389 0.0767 -1.0000 -1.0000 0150366 1582387332.50 151.5246 60.0041 32.0000 1.9905 1.9925 418.8312 419.3431 0.0766 -1.0000 -1.0000 0150428 1582387332.60 151.5246 60.0041 32.0000 1.9908 1.9928 418.6027 419.1136 0.0766 -1.0000 -1.0000 0150506 1582387332.70 151.5246 60.0041 32.0000 1.9904 1.9924 418.5877 419.0990 0.0767 -1.0000 -1.0000 0150569 1582387332.80 151.5246 60.0041 32.0000 1.9900 1.9920 418.8390 419.3510 0.0767 -1.0000 -1.0000 0150694 1582387332.90 151.5246 60.0041 32.0000 1.9902 1.9922 418.5494 419.0600 0.0766 -1.0000 -1.0000 0150772 1582387333.00 151.5503 60.0041 32.0000 1.9912 1.9932 418.4692 418.9804 0.0766 -1.0000 -1.0000 0150835 1582387333.10 151.5503 60.0041 32.0000 1.9911 1.9931 418.6016 419.1126 0.0765 -1.0000 -1.0000 0150897 1582387333.20 151.5503 60.0041 32.0000 1.9902 1.9922 418.6022 419.1143 0.0767 -1.0000 -1.0000 0150960 1582387333.30 151.5503 60.0041 32.0000 1.9891 1.9911 418.6657 419.1767 0.0766 -1.0000 -1.0000 0151710 1582387333.40 151.5503 60.0041 32.0000 1.9904 1.9924 418.5776 419.0897 0.0768 -1.0000 -1.0000 0151772 1582387333.50 151.5503 60.0041 32.0000 1.9905 1.9925 418.4729 418.9845 0.0767 -1.0000 -1.0000 0151850 1582387333.60 151.5503 60.0041 32.0000 1.9906 1.9926 418.5591 419.0704 0.0766 -1.0000 -1.0000 0151913 1582387333.70 151.5503 60.0041 32.0000 1.9911 1.9931 418.6490 419.1596 0.0765 -1.0000 -1.0000 0151975 1582387333.80 151.5503 60.0041 32.0000 1.9904 1.9924 418.6723 419.1832 0.0766 -1.0000 -1.0000 0152038 1582387333.90 151.5503 60.0041 32.0000 1.9907 1.9927 418.5657 419.0768 0.0766 -1.0000 -1.0000 0152100 1582387334.00 151.5503 60.0041 32.0000 1.9912 1.9932 418.5620 419.0733 0.0766 -1.0000 -1.0000 0152163 1582387334.10 151.5408 60.0041 32.0000 1.9900 1.9920 418.6928 419.2041 0.0766 -1.0000 -1.0000 0152241 1582387334.20 151.5408 60.0041 32.0000 1.9907 1.9927 418.7600 419.2716 0.0766 -1.0000 -1.0000 0152303 1582387334.30 151.5408 60.0041 32.0000 1.9914 1.9934 418.6635 419.1744 0.0766 -1.0000 -1.0000 0152366 1582387334.40 151.5408 60.0041 32.0000 1.9913 1.9933 418.6054 419.1158 0.0765 -1.0000 -1.0000 0152444 1582387334.50 151.5408 60.0041 32.0000 1.9911 1.9931 418.7395 419.2507 0.0766 -1.0000 -1.0000 0152506 1582387334.60 151.4508 60.0041 32.0000 1.9906 1.9926 418.7424 419.2537 0.0766 -1.0000 -1.0000 0152569 1582387334.70 151.4429 60.0041 32.0000 1.9905 1.9925 418.7250 419.2365 0.0767 -1.0000 -1.0000 0152632 1582387334.80 151.4429 60.0041 32.0000 1.9911 1.9931 418.5029 419.0133 0.0766 -1.0000 -1.0000 0153288 1582387334.90 151.4429 60.0041 32.0000 1.9904 1.9924 418.6800 419.1921 0.0767 -1.0000 -1.0000 0153351 1582387335.00 151.4429 60.0041 32.0000 1.9897 1.9917 418.7110 419.2226 0.0767 -1.0000 -1.0000 0153413 1582387335.10 151.4429 60.0041 32.0000 1.9905 1.9925 418.7007 419.2116 0.0765 -1.0000 -1.0000 0153491 1582387335.20 151.4582 60.0041 32.0000 1.9914 1.9934 418.5654 419.0768 0.0766 -1.0000 -1.0000 0153554 1582387335.30 151.5213 60.0041 32.0000 1.9909 1.9929 418.5893 419.1002 0.0766 -1.0000 -1.0000 0153616 1582387335.40 151.5213 60.0041 32.0000 1.9900 1.9920 418.6820 419.1927 0.0765 -1.0000 -1.0000 0153678 1582387335.50 151.5213 60.0041 32.0000 1.9904 1.9924 418.7315 419.2428 0.0766 -1.0000 -1.0000 0153757 1582387335.60 151.5213 60.0041 32.0000 1.9912 1.9932 418.7770 419.2876 0.0765 -1.0000 -1.0000 0153819 1582387335.70 151.5213 60.0041 32.0000 1.9908 1.9928 418.5912 419.1021 0.0766 -1.0000 -1.0000 0153881 1582387335.80 151.5213 60.0041 32.0000 1.9908 1.9928 418.5991 419.1092 0.0764 -1.0000 -1.0000 0154069 1582387335.90 151.5213 60.0041 32.0000 1.9901 1.9921 418.7517 419.2624 0.0765 -1.0000 -1.0000 0154132 1582387336.00 151.5213 60.0041 32.0000 1.9905 1.9925 418.6320 419.1421 0.0764 -1.0000 -1.0000 0154194 1582387336.10 151.5213 60.0041 32.0000 1.9906 1.9926 418.5508 419.0609 0.0765 -1.0000 -1.0000 0154257 1582387336.20 151.5213 60.0041 32.0000 1.9908 1.9928 418.6347 419.1452 0.0765 -1.0000 -1.0000 0154319 1582387336.30 151.5213 60.0041 32.0000 1.9909 1.9929 418.8171 419.3279 0.0765 -1.0000 -1.0000 0154382 1582387336.40 151.5304 60.0041 32.0000 1.9910 1.9930 418.6463 419.1576 0.0766 -1.0000 -1.0000 0154460 1582387336.50 151.5304 60.0041 32.0000 1.9905 1.9925 418.5615 419.0726 0.0766 -1.0000 -1.0000 0154522 1582387336.60 151.5304 60.0041 32.0000 1.9910 1.9930 418.5652 419.0759 0.0766 -1.0000 -1.0000 0154600 1582387336.70 151.5304 60.0041 32.0000 1.9905 1.9925 418.7954 419.3073 0.0768 -1.0000 -1.0000 0154663 1582387336.80 151.5304 60.0041 32.0000 1.9910 1.9930 418.6193 419.1298 0.0764 -1.0000 -1.0000 0154725 1582387336.90 151.5192 60.0041 32.0000 1.9921 1.9941 418.5225 419.0327 0.0765 -1.0000 -1.0000 0155054 1582387337.00 151.4835 60.0041 32.0000 1.9915 1.9935 418.6207 419.1322 0.0767 -1.0000 -1.0000 0155131 1582387337.10 151.4835 60.0041 32.0000 1.9907 1.9927 418.7570 419.2688 0.0766 -1.0000 -1.0000 0155178 1582387337.20 151.4835 60.0041 32.0000 1.9912 1.9932 418.6101 419.1208 0.0765 -1.0000 -1.0000 0155256 1582387337.30 151.4835 60.0041 32.0000 1.9917 1.9937 418.5319 419.0413 0.0764 -1.0000 -1.0000 0155319 1582387337.40 151.4642 60.0041 32.0000 1.9904 1.9924 418.7273 419.2382 0.0765 -1.0000 -1.0000 0155491 1582387337.50 151.4527 60.0041 32.0000 1.9906 1.9926 418.7464 419.2570 0.0765 -1.0000 -1.0000 0155569 1582387337.60 151.4527 60.0041 32.0000 1.9908 1.9928 418.6320 419.1421 0.0765 -1.0000 -1.0000 0155632 1582387337.70 151.4527 60.0041 32.0000 1.9915 1.9935 418.5618 419.0727 0.0766 -1.0000 -1.0000 0155694 1582387337.80 151.4527 60.0041 32.0000 1.9913 1.9933 418.5145 419.0253 0.0765 -1.0000 -1.0000 0155772 1582387337.90 151.4527 60.0041 32.0000 1.9917 1.9937 418.5056 419.0161 0.0765 -1.0000 -1.0000 0155991 1582387338.00 151.4527 60.0041 32.0000 1.9904 1.9924 418.7748 419.2849 0.0764 -1.0000 -1.0000 0156053 1582387338.10 151.4527 60.0041 32.0000 1.9898 1.9918 418.7220 419.2323 0.0764 -1.0000 -1.0000 0156147 1582387338.20 151.4527 60.0041 32.0000 1.9912 1.9932 418.6010 419.1106 0.0764 -1.0000 -1.0000 0156210 1582387338.30 151.4527 60.0041 32.0000 1.9916 1.9936 418.5972 419.1070 0.0764 -1.0000 -1.0000 0156272 1582387338.40 151.4538 60.0041 32.0000 1.9908 1.9928 418.7777 419.2878 0.0764 -1.0000 -1.0000 0156506 1582387338.50 151.4538 60.0041 32.0000 1.9903 1.9923 418.6592 419.1693 0.0764 -1.0000 -1.0000 0156569 1582387338.60 151.4538 60.0041 32.0000 1.9912 1.9932 418.4895 419.0002 0.0766 -1.0000 -1.0000 0156632 1582387338.70 151.5067 60.0041 32.0000 1.9914 1.9934 418.6428 419.1529 0.0764 -1.0000 -1.0000 0156694 1582387338.80 151.5067 60.0041 32.0000 1.9906 1.9926 418.7724 419.2824 0.0765 -1.0000 -1.0000 0156757 1582387338.90 151.5067 60.0041 32.0000 1.9912 1.9932 418.7601 419.2708 0.0765 -1.0000 -1.0000 0157257 1582387339.00 151.5067 60.0041 32.0000 1.9919 1.9939 418.5331 419.0428 0.0763 -1.0000 -1.0000 0157335 1582387339.10 151.5067 60.0041 32.0000 1.9915 1.9935 418.4978 419.0066 0.0763 -1.0000 -1.0000 0157397 1582387339.20 151.4640 60.0041 32.0000 1.9905 1.9925 418.6995 419.2096 0.0765 -1.0000 -1.0000 0157460 1582387339.30 151.4572 60.0041 32.0000 1.9911 1.9931 418.6650 419.1754 0.0765 -1.0000 -1.0000 0157522 1582387339.40 151.4572 60.0041 32.0000 1.9905 1.9925 418.6805 419.1916 0.0765 -1.0000 -1.0000 0157585 1582387339.50 151.4572 60.0041 32.0000 1.9911 1.9931 418.6239 419.1345 0.0765 -1.0000 -1.0000 0157725 1582387339.60 151.4572 60.0041 32.0000 1.9907 1.9927 418.6620 419.1722 0.0764 -1.0000 -1.0000 0157788 1582387339.70 151.4572 60.0041 32.0000 1.9902 1.9922 418.7731 419.2848 0.0766 -1.0000 -1.0000 0157850 1582387339.80 151.4572 60.0041 32.0000 1.9901 1.9921 418.6643 419.1755 0.0767 -1.0000 -1.0000 0157928 1582387339.90 151.4572 60.0041 32.0000 1.9921 1.9941 418.6412 419.1526 0.0766 -1.0000 -1.0000 0157991 1582387340.00 151.4572 60.0041 32.0000 1.9913 1.9933 418.6511 419.1624 0.0766 -1.0000 -1.0000 0158210 1582387340.10 151.4572 60.0041 32.0000 1.9903 1.9923 418.7093 419.2196 0.0764 -1.0000 -1.0000 0158288 1582387340.20 151.5362 60.0030 32.0000 1.9902 1.9922 418.7191 419.2293 0.0765 -1.0000 -1.0000 0158350 1582387340.30 151.5399 60.0030 32.0000 1.9911 1.9931 418.5961 419.1065 0.0765 -1.0000 -1.0000 0158413 1582387340.40 151.5427 60.0030 32.0000 1.9911 1.9931 418.4810 418.9900 0.0763 -1.0000 -1.0000 0158491 1582387340.50 151.5539 60.0030 32.0000 1.9901 1.9921 418.6466 419.1556 0.0763 -1.0000 -1.0000 0159085 1582387340.60 151.5539 60.0030 32.0000 1.9901 1.9921 418.7366 419.2474 0.0765 -1.0000 -1.0000 0159147 1582387340.70 151.5539 60.0030 32.0000 1.9911 1.9931 418.5076 419.0168 0.0764 -1.0000 -1.0000 0159225 1582387340.80 151.5539 60.0030 32.0000 1.9918 1.9938 418.6614 419.1720 0.0765 -1.0000 -1.0000 0159303 1582387340.90 151.5539 60.0030 32.0000 1.9910 1.9930 418.7074 419.2171 0.0764 -1.0000 -1.0000 0159366 1582387341.00 151.4214 60.0030 32.0000 1.9905 1.9925 418.7761 419.2867 0.0766 -1.0000 -1.0000 0159444 1582387341.10 151.4214 60.0030 32.0000 1.9907 1.9927 418.5495 419.0618 0.0766 -1.0000 -1.0000 0159491 1582387341.20 151.4214 60.0030 32.0000 1.9912 1.9932 418.4914 419.0014 0.0765 -1.0000 -1.0000 0159569 1582387341.30 151.4214 60.0030 32.0000 1.9904 1.9924 418.7037 419.2141 0.0765 -1.0000 -1.0000 0159631 1582387341.40 151.4214 60.0030 32.0000 1.9907 1.9927 418.7860 419.2960 0.0764 -1.0000 -1.0000 0159694 1582387341.50 151.4214 60.0030 32.0000 1.9909 1.9929 418.5409 419.0516 0.0765 -1.0000 -1.0000 0159772 1582387341.60 151.4214 60.0030 32.0000 1.9910 1.9930 418.5009 419.0118 0.0766 -1.0000 -1.0000 0159835 1582387341.70 151.4214 60.0030 32.0000 1.9905 1.9925 418.6531 419.1639 0.0765 -1.0000 -1.0000 0159897 1582387341.80 151.4214 60.0030 32.0000 1.9904 1.9924 418.7849 419.2957 0.0766 -1.0000 -1.0000 0159960 1582387341.90 151.4214 60.0030 32.0000 1.9912 1.9932 418.5884 419.0993 0.0765 -1.0000 -1.0000 0200022 1582387342.00 151.4214 60.0030 32.0000 1.9918 1.9938 418.5850 419.0952 0.0765 -1.0000 -1.0000 0200085 1582387342.10 151.5132 60.0030 32.0000 1.9910 1.9930 418.6766 419.1884 0.0766 -1.0000 -1.0000 0200163 1582387342.20 151.5783 60.0030 32.0000 1.9902 1.9922 418.8179 419.3287 0.0766 -1.0000 -1.0000 0200225 1582387342.30 151.5837 60.0030 32.0000 1.9906 1.9926 418.7201 419.2315 0.0766 -1.0000 -1.0000 0200288 1582387342.40 151.5837 60.0030 32.0000 1.9918 1.9938 418.6714 419.1821 0.0765 -1.0000 -1.0000 0200366 1582387342.50 151.5837 60.0030 32.0000 1.9919 1.9939 418.5046 419.0150 0.0765 -1.0000 -1.0000 0200741 1582387342.60 151.5837 60.0030 32.0000 1.9909 1.9929 418.7864 419.2969 0.0765 -1.0000 -1.0000 0200819 1582387342.70 151.5837 60.0030 32.0000 1.9905 1.9925 418.8145 419.3258 0.0766 -1.0000 -1.0000 0200882 1582387342.80 151.5837 60.0030 32.0000 1.9908 1.9928 418.6698 419.1806 0.0766 -1.0000 -1.0000 0200944 1582387342.90 151.5837 60.0030 32.0000 1.9909 1.9929 418.5641 419.0755 0.0766 -1.0000 -1.0000 0201006 1582387343.00 151.5837 60.0030 32.0000 1.9912 1.9932 418.7364 419.2484 0.0767 -1.0000 -1.0000 0201085 1582387343.10 151.5837 60.0030 32.0000 1.9909 1.9929 418.7566 419.2680 0.0767 -1.0000 -1.0000 0201257 1582387343.20 151.5837 60.0030 32.0000 1.9908 1.9929 418.7492 419.2610 0.0765 -1.0000 -1.0000 0201319 1582387343.30 151.5837 60.0030 32.0000 1.9907 1.9927 418.6204 419.1308 0.0765 -1.0000 -1.0000 0201382 1582387343.40 151.6018 60.0030 32.0000 1.9909 1.9929 418.5354 419.0470 0.0766 -1.0000 -1.0000 0201444 1582387343.50 151.6018 60.0030 32.0000 1.9910 1.9930 418.6236 419.1347 0.0766 -1.0000 -1.0000 0201522 1582387343.60 151.6018 60.0030 32.0000 1.9898 1.9918 418.7974 419.3095 0.0767 -1.0000 -1.0000 0201741 1582387343.70 151.6018 60.0030 32.0000 1.9910 1.9930 418.7397 419.2510 0.0765 -1.0000 -1.0000 0201803 1582387343.80 151.6018 60.0030 32.0000 1.9916 1.9935 418.5065 419.0167 0.0765 -1.0000 -1.0000 0201881 1582387343.90 151.5924 60.0030 32.0000 1.9914 1.9934 418.6181 419.1292 0.0766 -1.0000 -1.0000 0201944 1582387344.00 151.5514 60.0030 32.0000 1.9908 1.9928 418.7785 419.2896 0.0765 -1.0000 -1.0000 0202006 1582387344.10 151.5514 60.0030 32.0000 1.9904 1.9924 418.7391 419.2496 0.0766 -1.0000 -1.0000 0202241 1582387344.20 151.5482 60.0030 32.0000 1.9913 1.9933 418.5981 419.1095 0.0766 -1.0000 -1.0000 0202303 1582387344.30 151.5482 60.0030 32.0000 1.9909 1.9929 418.6907 419.2019 0.0766 -1.0000 -1.0000 0202366 1582387344.40 151.5482 60.0030 32.0000 1.9908 1.9928 418.8049 419.3165 0.0766 -1.0000 -1.0000 0202444 1582387344.50 151.4530 60.0030 32.0000 1.9909 1.9929 418.6977 419.2089 0.0767 -1.0000 -1.0000 0202506 1582387344.60 151.4289 60.0030 32.0000 1.9905 1.9925 418.6005 419.1117 0.0766 -1.0000 -1.0000 0203288 1582387344.70 151.4289 60.0030 32.0000 1.9906 1.9926 418.6217 419.1326 0.0765 -1.0000 -1.0000 0203366 1582387344.80 151.4289 60.0030 32.0000 1.9899 1.9919 418.7538 419.2648 0.0766 -1.0000 -1.0000 0203429 1582387344.90 151.4289 60.0030 32.0000 1.9906 1.9926 418.6495 419.1614 0.0767 -1.0000 -1.0000 0203491 1582387345.00 151.4289 60.0030 32.0000 1.9914 1.9934 418.6042 419.1157 0.0767 -1.0000 -1.0000 0203585 1582387345.10 151.4289 60.0030 32.0000 1.9904 1.9924 418.7083 419.2188 0.0764 -1.0000 -1.0000 0203647 1582387345.20 151.4289 60.0030 32.0000 1.9903 1.9923 418.7792 419.2899 0.0765 -1.0000 -1.0000 0203725 1582387345.30 151.4289 60.0030 32.0000 1.9911 1.9931 418.6874 419.1985 0.0766 -1.0000 -1.0000 0203788 1582387345.40 151.4350 60.0034 32.0000 1.9917 1.9937 418.5786 419.0899 0.0766 -1.0000 -1.0000 0203851 1582387345.50 151.4350 60.0034 32.0000 1.9910 1.9930 418.6417 419.1524 0.0766 -1.0000 -1.0000 0203913 1582387345.60 151.4350 60.0034 32.0000 1.9904 1.9924 418.7009 419.2123 0.0765 -1.0000 -1.0000 0203975 1582387345.70 151.4350 60.0034 32.0000 1.9910 1.9930 418.6688 419.1782 0.0762 -1.0000 -1.0000 0204038 1582387345.80 151.4350 60.0034 32.0000 1.9911 1.9930 418.5612 419.0717 0.0766 -1.0000 -1.0000 0204116 1582387345.90 151.4522 60.0034 32.0000 1.9906 1.9926 418.6019 419.1138 0.0767 -1.0000 -1.0000 0204178 1582387346.00 151.4813 60.0034 32.0000 1.9908 1.9928 418.7701 419.2815 0.0765 -1.0000 -1.0000 0204241 1582387346.10 151.4813 60.0034 32.0000 1.9902 1.9922 418.8248 419.3358 0.0766 -1.0000 -1.0000 0204319 1582387346.20 151.5701 60.0034 32.0000 1.9906 1.9926 418.6302 419.1405 0.0765 -1.0000 -1.0000 0204382 1582387346.30 151.5701 60.0034 32.0000 1.9922 1.9942 418.5420 419.0535 0.0767 -1.0000 -1.0000 0204444 1582387346.40 151.5701 60.0034 32.0000 1.9917 1.9937 418.6027 419.1139 0.0765 -1.0000 -1.0000 0204506 1582387346.50 151.5701 60.0034 32.0000 1.9913 1.9933 418.7700 419.2815 0.0766 -1.0000 -1.0000 0204569 1582387346.60 151.5701 60.0034 32.0000 1.9919 1.9939 418.5431 419.0546 0.0767 -1.0000 -1.0000 0204647 1582387346.70 151.5701 60.0034 32.0000 1.9927 1.9947 418.5346 419.0459 0.0766 -1.0000 -1.0000 0204725 1582387346.80 151.5701 60.0034 32.0000 1.9911 1.9931 418.7590 419.2713 0.0768 -1.0000 -1.0000 0204772 1582387346.90 151.5701 60.0034 32.0000 1.9910 1.9930 418.7961 419.3068 0.0765 -1.0000 -1.0000 0204850 1582387347.00 151.5701 60.0034 32.0000 1.9917 1.9937 418.6916 419.2029 0.0766 -1.0000 -1.0000 0204913 1582387347.10 151.5701 60.0034 32.0000 1.9915 1.9935 418.5979 419.1088 0.0765 -1.0000 -1.0000 0204975 1582387347.20 151.5701 60.0034 32.0000 1.9911 1.9931 418.6423 419.1542 0.0766 -1.0000 -1.0000 0205319 1582387347.30 151.5701 60.0034 32.0000 1.9906 1.9926 418.7795 419.2905 0.0766 -1.0000 -1.0000 0205381 1582387347.40 151.5581 60.0034 32.0000 1.9915 1.9935 418.8270 419.3395 0.0768 -1.0000 -1.0000 0205444 1582387347.50 151.5369 60.0034 32.0000 1.9914 1.9934 418.6388 419.1500 0.0765 -1.0000 -1.0000 0205506 1582387347.60 151.5369 60.0034 32.0000 1.9913 1.9933 418.6735 419.1827 0.0764 -1.0000 -1.0000 0205569 1582387347.70 151.5369 60.0034 32.0000 1.9902 1.9922 418.7847 419.2959 0.0766 -1.0000 -1.0000 0206006 1582387347.80 151.5369 60.0034 32.0000 1.9909 1.9929 418.6800 419.1913 0.0766 -1.0000 -1.0000 0206085 1582387347.90 151.5369 60.0034 32.0000 1.9919 1.9939 418.6178 419.1285 0.0765 -1.0000 -1.0000 0206147 1582387348.00 151.5043 60.0034 32.0000 1.9908 1.9928 418.7202 419.2312 0.0766 -1.0000 -1.0000 0206210 1582387348.10 151.4680 60.0034 32.0000 1.9911 1.9931 418.8277 419.3388 0.0765 -1.0000 -1.0000 0206303 1582387348.20 151.4680 60.0034 32.0000 1.9911 1.9931 418.7612 419.2717 0.0765 -1.0000 -1.0000 0206475 1582387348.30 151.4680 60.0034 32.0000 1.9915 1.9935 418.6714 419.1830 0.0767 -1.0000 -1.0000 0206538 1582387348.40 151.4680 60.0034 32.0000 1.9907 1.9927 418.6964 419.2077 0.0766 -1.0000 -1.0000 0206616 1582387348.50 151.4650 60.0034 32.0000 1.9910 1.9930 418.8290 419.3393 0.0764 -1.0000 -1.0000 0206678 1582387348.60 151.4635 60.0034 32.0000 1.9909 1.9929 418.7533 419.2640 0.0765 -1.0000 -1.0000 0206741 1582387348.70 151.4635 60.0034 32.0000 1.9906 1.9926 418.6420 419.1530 0.0765 -1.0000 -1.0000 0207022 1582387348.80 151.4635 60.0034 32.0000 1.9913 1.9933 418.7541 419.2651 0.0766 -1.0000 -1.0000 0207085 1582387348.90 151.4635 60.0034 32.0000 1.9903 1.9923 418.8313 419.3406 0.0763 -1.0000 -1.0000 0207163 1582387349.00 151.4635 60.0034 32.0000 1.9906 1.9926 418.8066 419.3171 0.0765 -1.0000 -1.0000 0207225 1582387349.10 151.4963 60.0034 32.0000 1.9912 1.9932 418.7162 419.2268 0.0766 -1.0000 -1.0000 0207288 1582387349.20 151.4963 60.0034 32.0000 1.9906 1.9926 418.7079 419.2188 0.0765 -1.0000 -1.0000 0207366 1582387349.30 151.4963 60.0034 32.0000 1.9899 1.9919 418.7166 419.2268 0.0765 -1.0000 -1.0000 0207491 1582387349.40 151.4963 60.0034 32.0000 1.9901 1.9921 418.8213 419.3321 0.0764 -1.0000 -1.0000 0207554 1582387349.50 151.4963 60.0034 32.0000 1.9906 1.9925 418.7915 419.3011 0.0764 -1.0000 -1.0000 0207616 1582387349.60 151.4963 60.0034 32.0000 1.9915 1.9935 418.6059 419.1172 0.0765 -1.0000 -1.0000 0207678 1582387349.70 151.4963 60.0034 32.0000 1.9909 1.9929 418.6208 419.1312 0.0766 -1.0000 -1.0000 0207741 1582387349.80 151.4963 60.0034 32.0000 1.9904 1.9924 418.8123 419.3234 0.0765 -1.0000 -1.0000 0208038 1582387349.90 151.5336 60.0034 32.0000 1.9908 1.9928 418.7671 419.2777 0.0765 -1.0000 -1.0000 0208100 1582387350.00 151.5644 60.0033 32.0000 1.9911 1.9931 418.5423 419.0534 0.0766 -1.0000 -1.0000 0208163 1582387350.10 151.5644 60.0033 32.0000 1.9901 1.9921 418.7315 419.2425 0.0765 -1.0000 -1.0000 0208241 1582387350.20 151.5644 60.0033 32.0000 1.9902 1.9922 418.8534 419.3640 0.0765 -1.0000 -1.0000 0208303 1582387350.30 151.5686 60.0033 32.0000 1.9907 1.9927 418.7061 419.2170 0.0765 -1.0000 -1.0000 0208475 1582387350.40 151.5742 60.0033 32.0000 1.9920 1.9940 418.5319 419.0427 0.0765 -1.0000 -1.0000 0208553 1582387350.50 151.5742 60.0033 32.0000 1.9908 1.9928 418.6520 419.1617 0.0763 -1.0000 -1.0000 0208616 1582387350.60 151.5742 60.0033 32.0000 1.9907 1.9927 418.8294 419.3396 0.0764 -1.0000 -1.0000 0208694 1582387350.70 151.5742 60.0033 32.0000 1.9898 1.9918 418.7721 419.2821 0.0764 -1.0000 -1.0000 0208757 1582387350.80 151.5742 60.0033 32.0000 1.9904 1.9924 418.5937 419.1047 0.0766 -1.0000 -1.0000 0208819 1582387350.90 151.4659 60.0033 32.0000 1.9910 1.9930 418.4197 418.9295 0.0765 -1.0000 -1.0000 0208882 1582387351.00 151.4431 60.0033 32.0000 1.9901 1.9921 418.6139 419.1246 0.0764 -1.0000 -1.0000 0208944 1582387351.10 151.4431 60.0033 32.0000 1.9908 1.9928 418.7039 419.2138 0.0764 -1.0000 -1.0000 0209006 1582387351.20 151.4431 60.0033 32.0000 1.9914 1.9934 418.6294 419.1404 0.0766 -1.0000 -1.0000 0209085 1582387351.30 151.4431 60.0033 32.0000 1.9916 1.9936 418.5532 419.0641 0.0765 -1.0000 -1.0000 0209335 1582387351.40 151.4431 60.0033 32.0000 1.9903 1.9923 418.7020 419.2123 0.0765 -1.0000 -1.0000 0209397 1582387351.50 151.4328 60.0033 32.0000 1.9906 1.9926 418.8388 419.3495 0.0765 -1.0000 -1.0000 0209475 1582387351.60 151.4328 60.0033 32.0000 1.9914 1.9934 418.6203 419.1307 0.0765 -1.0000 -1.0000 0209522 1582387351.70 151.4328 60.0033 32.0000 1.9916 1.9936 418.5752 419.0864 0.0766 -1.0000 -1.0000 0209600 1582387351.80 151.4328 60.0033 32.0000 1.9904 1.9924 418.7651 419.2761 0.0765 -1.0000 -1.0000 0209663 1582387351.90 151.4328 60.0033 32.0000 1.9908 1.9928 418.7507 419.2613 0.0765 -1.0000 -1.0000 0209850 1582387352.00 151.4328 60.0033 32.0000 1.9912 1.9932 418.6276 419.1380 0.0765 -1.0000 -1.0000 0209913 1582387352.10 151.4328 60.0033 32.0000 1.9915 1.9935 418.5837 419.0939 0.0765 -1.0000 -1.0000 0209975 1582387352.20 151.4686 60.0033 32.0000 1.9905 1.9925 418.6370 419.1475 0.0765 -1.0000 -1.0000 0210038 1582387352.30 151.4686 60.0033 32.0000 1.9908 1.9928 418.6514 419.1621 0.0766 -1.0000 -1.0000 0210116 1582387352.40 151.4686 60.0033 32.0000 1.9909 1.9929 418.5143 419.0249 0.0765 -1.0000 -1.0000 0210241 1582387352.50 151.4686 60.0033 32.0000 1.9913 1.9933 418.6311 419.1417 0.0765 -1.0000 -1.0000 0210303 1582387352.60 151.5702 60.0033 32.0000 1.9907 1.9927 418.7212 419.2314 0.0766 -1.0000 -1.0000 0210381 1582387352.70 151.5702 60.0033 32.0000 1.9905 1.9925 418.7503 419.2612 0.0765 -1.0000 -1.0000 0210444 1582387352.80 151.5702 60.0033 32.0000 1.9913 1.9933 418.6585 419.1692 0.0765 -1.0000 -1.0000 0210506 1582387352.90 151.5702 60.0033 32.0000 1.9910 1.9930 418.5542 419.0649 0.0765 -1.0000 -1.0000 0210991 1582387353.00 151.5702 60.0033 32.0000 1.9906 1.9926 418.6209 419.1315 0.0765 -1.0000 -1.0000 0211054 1582387353.10 151.5702 60.0033 32.0000 1.9904 1.9924 418.8377 419.3479 0.0764 -1.0000 -1.0000 0211116 1582387353.20 151.5296 60.0033 32.0000 1.9901 1.9921 418.7218 419.2324 0.0765 -1.0000 -1.0000 0211194 1582387353.30 151.5296 60.0033 32.0000 1.9910 1.9930 418.6407 419.1502 0.0763 -1.0000 -1.0000 0211257 1582387353.40 151.5296 60.0033 32.0000 1.9915 1.9935 418.5685 419.0791 0.0765 -1.0000 -1.0000 0211522 1582387353.50 151.5296 60.0033 32.0000 1.9900 1.9920 418.7014 419.2124 0.0766 -1.0000 -1.0000 0211600 1582387353.60 151.5296 60.0033 32.0000 1.9905 1.9925 418.7559 419.2674 0.0767 -1.0000 -1.0000 0211663 1582387353.70 151.5296 60.0033 32.0000 1.9910 1.9930 418.6215 419.1318 0.0764 -1.0000 -1.0000 0211725 1582387353.80 151.5134 60.0033 32.0000 1.9911 1.9931 418.5930 419.1031 0.0764 -1.0000 -1.0000 0211803 1582387353.90 151.5134 60.0033 32.0000 1.9908 1.9928 418.6000 419.1096 0.0764 -1.0000 -1.0000 0211975 1582387354.00 151.5134 60.0033 32.0000 1.9900 1.9920 418.6760 419.1867 0.0765 -1.0000 -1.0000 0212038 1582387354.10 151.5134 60.0033 32.0000 1.9900 1.9920 418.6781 419.1882 0.0764 -1.0000 -1.0000 0212116 1582387354.20 151.5134 60.0033 32.0000 1.9916 1.9936 418.6147 419.1247 0.0765 -1.0000 -1.0000 0212178 1582387354.30 151.4906 60.0033 32.0000 1.9913 1.9933 418.5589 419.0689 0.0764 -1.0000 -1.0000 0212241 1582387354.40 151.4906 60.0033 32.0000 1.9903 1.9923 418.7981 419.3080 0.0764 -1.0000 -1.0000 0212507 1582387354.50 151.4906 60.0033 32.0000 1.9900 1.9920 418.7825 419.2922 0.0763 -1.0000 -1.0000 0212569 1582387354.60 151.4906 60.0033 32.0000 1.9905 1.9925 418.6629 419.1726 0.0764 -1.0000 -1.0000 0212647 1582387354.70 151.4906 60.0033 32.0000 1.9911 1.9931 418.5424 419.0528 0.0765 -1.0000 -1.0000 0212710 1582387354.80 151.4882 60.0034 32.0000 1.9903 1.9923 418.6635 419.1737 0.0765 -1.0000 -1.0000 0212772 1582387354.90 151.4741 60.0038 32.0000 1.9910 1.9930 418.7394 419.2502 0.0765 -1.0000 -1.0000 0213022 1582387355.00 151.4741 60.0038 32.0000 1.9908 1.9928 418.7017 419.2122 0.0765 -1.0000 -1.0000 0213085 1582387355.10 151.4741 60.0038 32.0000 1.9912 1.9932 418.5965 419.1056 0.0763 -1.0000 -1.0000 0213147 1582387355.20 151.4741 60.0038 32.0000 1.9915 1.9935 418.5630 419.0726 0.0764 -1.0000 -1.0000 0213210 1582387355.30 151.4741 60.0038 32.0000 1.9911 1.9931 418.6390 419.1488 0.0764 -1.0000 -1.0000 0213272 1582387355.40 151.4453 60.0038 32.0000 1.9903 1.9923 418.7937 419.3050 0.0766 -1.0000 -1.0000 0213335 1582387355.50 151.4354 60.0038 32.0000 1.9906 1.9926 418.7152 419.2261 0.0765 -1.0000 -1.0000 0213741 1582387355.60 151.4354 60.0038 32.0000 1.9914 1.9934 418.5507 419.0598 0.0763 -1.0000 -1.0000 0213788 1582387355.70 151.4354 60.0038 32.0000 1.9914 1.9934 418.5968 419.1077 0.0765 -1.0000 -1.0000 0213850 1582387355.80 151.4354 60.0038 32.0000 1.9905 1.9925 418.8481 419.3591 0.0765 -1.0000 -1.0000 0213928 1582387355.90 151.4354 60.0038 32.0000 1.9910 1.9930 418.7190 419.2298 0.0765 -1.0000 -1.0000 0213991 1582387356.00 151.4747 60.0038 32.0000 1.9916 1.9936 418.5237 419.0345 0.0766 -1.0000 -1.0000 0214288 1582387356.10 151.4851 60.0038 32.0000 1.9909 1.9929 418.6962 419.2069 0.0765 -1.0000 -1.0000 0214366 1582387356.20 151.4851 60.0038 32.0000 1.9902 1.9922 418.8268 419.3378 0.0766 -1.0000 -1.0000 0214428 1582387356.30 151.4851 60.0038 32.0000 1.9902 1.9922 418.8368 419.3475 0.0765 -1.0000 -1.0000 0214491 1582387356.40 151.4851 60.0038 32.0000 1.9909 1.9929 418.6652 419.1763 0.0765 -1.0000 -1.0000 0214569 1582387356.50 151.4864 60.0038 32.0000 1.9906 1.9926 418.5431 419.0529 0.0764 -1.0000 -1.0000 0214757 1582387356.60 151.5043 60.0038 32.0000 1.9907 1.9927 418.5637 419.0733 0.0764 -1.0000 -1.0000 0214835 1582387356.70 151.5043 60.0038 32.0000 1.9902 1.9922 418.6871 419.1974 0.0765 -1.0000 -1.0000 0214897 1582387356.80 151.5043 60.0038 32.0000 1.9906 1.9926 418.7487 419.2592 0.0764 -1.0000 -1.0000 0214960 1582387356.90 151.5043 60.0038 32.0000 1.9905 1.9925 418.5987 419.1085 0.0764 -1.0000 -1.0000 0215038 1582387357.00 151.5043 60.0038 32.0000 1.9904 1.9924 418.6560 419.1663 0.0765 -1.0000 -1.0000 0215100 1582387357.10 151.6315 60.0038 32.0000 1.9908 1.9928 418.7800 419.2905 0.0765 -1.0000 -1.0000 0215163 1582387357.20 151.6315 60.0038 32.0000 1.9915 1.9935 418.6679 419.1786 0.0765 -1.0000 -1.0000 0215225 1582387357.30 151.6315 60.0038 32.0000 1.9919 1.9939 418.5950 419.1053 0.0765 -1.0000 -1.0000 0215288 1582387357.40 151.6315 60.0038 32.0000 1.9912 1.9932 418.6055 419.1152 0.0764 -1.0000 -1.0000 0215351 1582387357.50 151.6315 60.0038 32.0000 1.9907 1.9927 418.7464 419.2569 0.0765 -1.0000 -1.0000 0215491 1582387357.60 151.5816 60.0038 32.0000 1.9909 1.9929 418.6897 419.2004 0.0765 -1.0000 -1.0000 0215554 1582387357.70 151.5211 60.0038 32.0000 1.9914 1.9934 418.5710 419.0812 0.0764 -1.0000 -1.0000 0215616 1582387357.80 151.5211 60.0038 32.0000 1.9910 1.9930 418.5903 419.1003 0.0765 -1.0000 -1.0000 0215678 1582387357.90 151.5211 60.0038 32.0000 1.9905 1.9925 418.6443 419.1543 0.0763 -1.0000 -1.0000 0215757 1582387358.00 151.5211 60.0038 32.0000 1.9905 1.9925 418.6496 419.1600 0.0765 -1.0000 -1.0000 0216475 1582387358.10 151.5211 60.0038 32.0000 1.9905 1.9925 418.4194 418.9288 0.0764 -1.0000 -1.0000 0216553 1582387358.20 151.4786 60.0038 32.0000 1.9921 1.9941 418.4990 419.0094 0.0765 -1.0000 -1.0000 0216616 1582387358.30 151.4786 60.0038 32.0000 1.9910 1.9930 418.6294 419.1391 0.0763 -1.0000 -1.0000 0216678 1582387358.40 151.4786 60.0038 32.0000 1.9903 1.9923 418.7197 419.2292 0.0763 -1.0000 -1.0000 0216757 1582387358.50 151.4786 60.0038 32.0000 1.9905 1.9925 418.7354 419.2453 0.0764 -1.0000 -1.0000 0216819 1582387358.60 151.4786 60.0038 32.0000 1.9919 1.9939 418.5703 419.0807 0.0765 -1.0000 -1.0000 0216881 1582387358.70 151.4786 60.0038 32.0000 1.9908 1.9928 418.4997 419.0090 0.0763 -1.0000 -1.0000 0216960 1582387358.80 151.4649 60.0038 32.0000 1.9907 1.9926 418.6322 419.1414 0.0763 -1.0000 -1.0000 0217022 1582387358.90 151.4585 60.0038 32.0000 1.9909 1.9929 418.7915 419.3007 0.0763 -1.0000 -1.0000 0217085 1582387359.00 151.4585 60.0038 32.0000 1.9905 1.9925 418.7155 419.2255 0.0764 -1.0000 -1.0000 0217147 1582387359.10 151.4585 60.0038 32.0000 1.9912 1.9932 418.5879 419.0979 0.0764 -1.0000 -1.0000 0217225 1582387359.20 151.4585 60.0038 32.0000 1.9913 1.9933 418.6461 419.1557 0.0763 -1.0000 -1.0000 0217288 1582387359.30 151.4585 60.0038 32.0000 1.9904 1.9924 418.7620 419.2718 0.0764 -1.0000 -1.0000 0217351 1582387359.40 151.5433 60.0043 32.0000 1.9906 1.9926 418.6697 419.1794 0.0763 -1.0000 -1.0000 0217413 1582387359.50 151.5433 60.0043 32.0000 1.9909 1.9929 418.6321 419.1410 0.0763 -1.0000 -1.0000 0217491 1582387359.60 151.5433 60.0043 32.0000 1.9915 1.9935 418.5568 419.0665 0.0765 -1.0000 -1.0000 0218241 1582387359.70 151.5433 60.0043 32.0000 1.9915 1.9935 418.7048 419.2151 0.0765 -1.0000 -1.0000 0218303 1582387359.80 151.5433 60.0043 32.0000 1.9905 1.9925 418.7678 419.2782 0.0764 -1.0000 -1.0000 0218381 1582387359.90 151.5433 60.0043 32.0000 1.9913 1.9933 418.6727 419.1821 0.0763 -1.0000 -1.0000 0218444 1582387360.00 151.5433 60.0043 32.0000 1.9918 1.9938 418.5514 419.0613 0.0764 -1.0000 -1.0000 0218507 1582387360.10 151.5433 60.0043 32.0000 1.9911 1.9931 418.6616 419.1714 0.0763 -1.0000 -1.0000 0218569 1582387360.20 151.5433 60.0043 32.0000 1.9905 1.9925 418.7287 419.2379 0.0763 -1.0000 -1.0000 0218631 1582387360.30 151.5433 60.0043 32.0000 1.9907 1.9927 418.6808 419.1899 0.0763 -1.0000 -1.0000 0218694 1582387360.40 151.5416 60.0043 32.0000 1.9915 1.9935 418.4896 418.9993 0.0764 -1.0000 -1.0000 0218772 1582387360.50 151.5329 60.0043 32.0000 1.9905 1.9925 418.6798 419.1902 0.0765 -1.0000 -1.0000 0218835 1582387360.60 151.5329 60.0043 32.0000 1.9898 1.9918 418.8172 419.3277 0.0764 -1.0000 -1.0000 0219022 1582387360.70 151.5329 60.0043 32.0000 1.9904 1.9923 418.7480 419.2582 0.0764 -1.0000 -1.0000 0219085 1582387360.80 151.5329 60.0043 32.0000 1.9922 1.9942 418.5764 419.0858 0.0763 -1.0000 -1.0000 0219147 1582387360.90 151.5329 60.0043 32.0000 1.9917 1.9937 418.5602 419.0699 0.0765 -1.0000 -1.0000 0219225 1582387361.00 151.5329 60.0043 32.0000 1.9907 1.9927 418.6139 419.1245 0.0765 -1.0000 -1.0000 0219288 1582387361.10 151.5020 60.0043 32.0000 1.9901 1.9921 418.7055 419.2149 0.0763 -1.0000 -1.0000 0219351 1582387361.20 151.4768 60.0043 32.0000 1.9905 1.9925 418.5566 419.0662 0.0764 -1.0000 -1.0000 0219413 1582387361.30 151.4768 60.0043 32.0000 1.9910 1.9930 418.5368 419.0469 0.0765 -1.0000 -1.0000 0219475 1582387361.40 151.4768 60.0043 32.0000 1.9912 1.9932 418.5472 419.0574 0.0764 -1.0000 -1.0000 0219538 1582387361.50 151.4768 60.0043 32.0000 1.9908 1.9928 418.6276 419.1375 0.0764 -1.0000 -1.0000 0219616 1582387361.60 151.4768 60.0043 32.0000 1.9912 1.9932 418.5663 419.0764 0.0764 -1.0000 -1.0000 0220069 1582387361.70 151.4768 60.0043 32.0000 1.9912 1.9932 418.5887 419.0985 0.0764 -1.0000 -1.0000 0220131 1582387361.80 151.4768 60.0043 32.0000 1.9902 1.9922 418.6617 419.1732 0.0765 -1.0000 -1.0000 0220194 1582387361.90 151.4768 60.0043 32.0000 1.9910 1.9930 418.6465 419.1566 0.0763 -1.0000 -1.0000 0220272 1582387362.00 151.4768 60.0043 32.0000 1.9909 1.9929 418.5868 419.0967 0.0765 -1.0000 -1.0000 0220335 1582387362.10 151.4768 60.0043 32.0000 1.9913 1.9933 418.4907 419.0013 0.0765 -1.0000 -1.0000 0220397 1582387362.20 151.4391 60.0043 32.0000 1.9910 1.9930 418.4891 418.9988 0.0764 -1.0000 -1.0000 0220460 1582387362.30 151.4391 60.0043 32.0000 1.9908 1.9928 418.6703 419.1800 0.0763 -1.0000 -1.0000 0220522 1582387362.40 151.4391 60.0043 32.0000 1.9911 1.9931 418.7429 419.2526 0.0764 -1.0000 -1.0000 0220600 1582387362.50 151.4391 60.0043 32.0000 1.9922 1.9942 418.5186 419.0288 0.0764 -1.0000 -1.0000 0220663 1582387362.60 151.4391 60.0043 32.0000 1.9916 1.9936 418.4604 418.9704 0.0765 -1.0000 -1.0000 0220741 1582387362.70 151.4391 60.0043 32.0000 1.9903 1.9923 418.6186 419.1297 0.0766 -1.0000 -1.0000 0220803 1582387362.80 151.4391 60.0043 32.0000 1.9909 1.9929 418.5818 419.0917 0.0764 -1.0000 -1.0000 0220866 1582387362.90 151.5531 60.0043 32.0000 1.9914 1.9934 418.5945 419.1047 0.0765 -1.0000 -1.0000 0220928 1582387363.00 151.5627 60.0043 32.0000 1.9913 1.9933 418.5504 419.0603 0.0763 -1.0000 -1.0000 0220991 1582387363.10 151.5627 60.0043 32.0000 1.9909 1.9929 418.7779 419.2876 0.0764 -1.0000 -1.0000 0221069 1582387363.20 151.5627 60.0043 32.0000 1.9904 1.9924 418.7439 419.2542 0.0764 -1.0000 -1.0000 0221257 1582387363.30 151.5627 60.0043 32.0000 1.9898 1.9918 418.7117 419.2217 0.0765 -1.0000 -1.0000 0221319 1582387363.40 151.5627 60.0043 32.0000 1.9915 1.9935 418.5767 419.0868 0.0764 -1.0000 -1.0000 0221381 1582387363.50 151.5627 60.0043 32.0000 1.9916 1.9936 418.5320 419.0421 0.0765 -1.0000 -1.0000 0221460 1582387363.60 151.5627 60.0043 32.0000 1.9907 1.9927 418.6005 419.1111 0.0765 -1.0000 -1.0000 0221522 1582387363.70 151.5627 60.0043 32.0000 1.9913 1.9933 418.7945 419.3050 0.0766 -1.0000 -1.0000 0222007 1582387363.80 151.5627 60.0043 32.0000 1.9909 1.9929 418.6914 419.2034 0.0767 -1.0000 -1.0000 0222085 1582387363.90 151.5627 60.0043 32.0000 1.9911 1.9931 418.5551 419.0659 0.0765 -1.0000 -1.0000 0222147 1582387364.00 151.5756 60.0043 32.0000 1.9908 1.9928 418.7333 419.2436 0.0765 -1.0000 -1.0000 0222210 1582387364.10 151.5756 60.0043 32.0000 1.9908 1.9928 418.7222 419.2326 0.0764 -1.0000 -1.0000 0222288 1582387364.20 151.5756 60.0043 32.0000 1.9915 1.9935 418.5684 419.0795 0.0766 -1.0000 -1.0000 0222350 1582387364.30 151.5756 60.0043 32.0000 1.9909 1.9929 418.5185 419.0293 0.0765 -1.0000 -1.0000 0222522 1582387364.40 151.5756 60.0043 32.0000 1.9905 1.9925 418.6162 419.1271 0.0765 -1.0000 -1.0000 0222600 1582387364.50 151.5560 60.0043 32.0000 1.9904 1.9924 418.6465 419.1573 0.0766 -1.0000 -1.0000 0222663 1582387364.60 151.4825 60.0040 32.0000 1.9916 1.9936 418.5950 419.1062 0.0766 -1.0000 -1.0000 0222741 1582387364.70 151.4825 60.0040 32.0000 1.9912 1.9932 418.5619 419.0734 0.0767 -1.0000 -1.0000 0222803 1582387364.80 151.4825 60.0040 32.0000 1.9906 1.9926 418.6370 419.1483 0.0766 -1.0000 -1.0000 0222975 1582387364.90 151.4825 60.0040 32.0000 1.9913 1.9933 418.6673 419.1778 0.0765 -1.0000 -1.0000 0223054 1582387365.00 151.4825 60.0040 32.0000 1.9908 1.9928 418.6038 419.1142 0.0765 -1.0000 -1.0000 0223116 1582387365.10 151.4825 60.0040 32.0000 1.9909 1.9929 418.6412 419.1517 0.0765 -1.0000 -1.0000 0223178 1582387365.20 151.5076 60.0040 32.0000 1.9907 1.9927 418.7166 419.2265 0.0765 -1.0000 -1.0000 0223257 1582387365.30 151.5076 60.0040 32.0000 1.9907 1.9927 418.6743 419.1852 0.0765 -1.0000 -1.0000 0223491 1582387365.40 151.5076 60.0040 32.0000 1.9915 1.9935 418.5479 419.0590 0.0767 -1.0000 -1.0000 0223538 1582387365.50 151.5076 60.0040 32.0000 1.9914 1.9934 418.5173 419.0280 0.0765 -1.0000 -1.0000 0223616 1582387365.60 151.5076 60.0040 32.0000 1.9904 1.9924 418.6901 419.2006 0.0765 -1.0000 -1.0000 0223678 1582387365.70 151.4876 60.0040 32.0000 1.9905 1.9925 418.6632 419.1739 0.0766 -1.0000 -1.0000 0223741 1582387365.80 151.4874 60.0040 32.0000 1.9912 1.9932 418.4909 419.0016 0.0765 -1.0000 -1.0000 0224631 1582387365.90 151.4874 60.0040 32.0000 1.9914 1.9934 418.4824 418.9923 0.0765 -1.0000 -1.0000 0224694 1582387366.00 151.4874 60.0040 32.0000 1.9910 1.9930 418.5127 419.0239 0.0767 -1.0000 -1.0000 0224757 1582387366.10 151.4874 60.0040 32.0000 1.9904 1.9924 418.7614 419.2725 0.0766 -1.0000 -1.0000 0224835 1582387366.20 151.5103 60.0040 32.0000 1.9912 1.9932 418.6140 419.1251 0.0765 -1.0000 -1.0000 0224897 1582387366.30 151.5916 60.0040 32.0000 1.9919 1.9939 418.5314 419.0420 0.0765 -1.0000 -1.0000 0224960 1582387366.40 151.5916 60.0040 32.0000 1.9906 1.9926 418.6267 419.1376 0.0765 -1.0000 -1.0000 0225022 1582387366.50 151.5916 60.0040 32.0000 1.9911 1.9931 418.7565 419.2667 0.0765 -1.0000 -1.0000 0225085 1582387366.60 151.5916 60.0040 32.0000 1.9915 1.9935 418.5412 419.0527 0.0766 -1.0000 -1.0000 0225163 1582387366.70 151.5916 60.0040 32.0000 1.9922 1.9942 418.5735 419.0846 0.0766 -1.0000 -1.0000 0225225 1582387366.80 151.5546 60.0040 32.0000 1.9907 1.9927 418.6876 419.1999 0.0768 -1.0000 -1.0000 0225288 1582387366.90 151.5546 60.0040 32.0000 1.9906 1.9926 418.7679 419.2797 0.0767 -1.0000 -1.0000 0225366 1582387367.00 151.5546 60.0040 32.0000 1.9913 1.9933 418.5878 419.0994 0.0766 -1.0000 -1.0000 0225428 1582387367.10 151.5546 60.0040 32.0000 1.9916 1.9936 418.5345 419.0445 0.0764 -1.0000 -1.0000 0225491 1582387367.20 151.5546 60.0040 32.0000 1.9907 1.9927 418.5672 419.0781 0.0766 -1.0000 -1.0000 0225554 1582387367.30 151.5546 60.0040 32.0000 1.9901 1.9921 418.6286 419.1394 0.0766 -1.0000 -1.0000 0225788 1582387367.40 151.4666 60.0040 32.0000 1.9906 1.9926 418.5025 419.0135 0.0766 -1.0000 -1.0000 0225850 1582387367.50 151.4666 60.0040 32.0000 1.9911 1.9931 418.4734 418.9855 0.0768 -1.0000 -1.0000 0225928 1582387367.60 151.4666 60.0040 32.0000 1.9905 1.9925 418.6871 419.1976 0.0765 -1.0000 -1.0000 0225991 1582387367.70 151.4666 60.0040 32.0000 1.9899 1.9919 418.6940 419.2057 0.0767 -1.0000 -1.0000 0226053 1582387367.80 151.4666 60.0040 32.0000 1.9907 1.9927 418.5980 419.1088 0.0765 -1.0000 -1.0000 0226131 1582387367.90 151.4666 60.0040 32.0000 1.9914 1.9934 418.4584 418.9686 0.0765 -1.0000 -1.0000 0226194 1582387368.00 151.4666 60.0040 32.0000 1.9905 1.9925 418.5002 419.0114 0.0766 -1.0000 -1.0000 0226257 1582387368.10 151.5085 60.0040 32.0000 1.9903 1.9923 418.6764 419.1864 0.0763 -1.0000 -1.0000 0226319 1582387368.20 151.5085 60.0040 32.0000 1.9920 1.9940 418.6527 419.1634 0.0766 -1.0000 -1.0000 0226381 1582387368.30 151.5085 60.0040 32.0000 1.9923 1.9943 418.5827 419.0942 0.0767 -1.0000 -1.0000 0226444 1582387368.40 151.5085 60.0040 32.0000 1.9913 1.9933 418.5334 419.0449 0.0767 -1.0000 -1.0000 0226522 1582387368.50 151.5085 60.0040 32.0000 1.9913 1.9933 418.6656 419.1781 0.0768 -1.0000 -1.0000 0226585 1582387368.60 151.5574 60.0040 32.0000 1.9917 1.9937 418.5213 419.0333 0.0767 -1.0000 -1.0000 0226663 1582387368.70 151.5825 60.0040 32.0000 1.9912 1.9932 418.4235 418.9343 0.0767 -1.0000 -1.0000 0226725 1582387368.80 151.5825 60.0040 32.0000 1.9913 1.9933 418.5462 419.0583 0.0767 -1.0000 -1.0000 0226788 1582387368.90 151.5825 60.0040 32.0000 1.9909 1.9929 418.7285 419.2395 0.0766 -1.0000 -1.0000 0227069 1582387369.00 151.5825 60.0040 32.0000 1.9902 1.9922 418.7043 419.2153 0.0765 -1.0000 -1.0000 0227132 1582387369.10 151.5825 60.0040 32.0000 1.9911 1.9931 418.6352 419.1473 0.0769 -1.0000 -1.0000 0227194 1582387369.20 151.5825 60.0040 32.0000 1.9914 1.9934 418.5085 419.0201 0.0767 -1.0000 -1.0000 0227272 1582387369.30 151.5825 60.0040 32.0000 1.9906 1.9927 418.6176 419.1292 0.0767 -1.0000 -1.0000 0227335 1582387369.40 151.5825 60.0040 32.0000 1.9907 1.9928 418.7866 419.2987 0.0767 -1.0000 -1.0000 0228069 1582387369.50 151.5825 60.0040 32.0000 1.9905 1.9925 418.7300 419.2418 0.0767 -1.0000 -1.0000 0228131 1582387369.60 151.5825 60.0040 32.0000 1.9926 1.9946 418.6430 419.1544 0.0766 -1.0000 -1.0000 0228194 1582387369.70 151.5825 60.0040 32.0000 1.9911 1.9931 418.6988 419.2100 0.0766 -1.0000 -1.0000 0228257 1582387369.80 151.5957 60.0044 32.0000 1.9911 1.9931 418.7023 419.2137 0.0767 -1.0000 -1.0000 0228335 1582387369.90 151.6065 60.0046 32.0000 1.9910 1.9930 418.4981 419.0086 0.0766 -1.0000 -1.0000 0228397 1582387370.00 151.6065 60.0046 32.0000 1.9917 1.9937 418.4931 419.0046 0.0767 -1.0000 -1.0000 0228460 1582387370.10 151.6065 60.0046 32.0000 1.9911 1.9931 418.7237 419.2353 0.0767 -1.0000 -1.0000 0228538 1582387370.20 151.6065 60.0046 32.0000 1.9907 1.9927 418.7461 419.2580 0.0767 -1.0000 -1.0000 0228600 1582387370.30 151.6065 60.0046 32.0000 1.9913 1.9933 418.6778 419.1900 0.0767 -1.0000 -1.0000 0228663 1582387370.40 151.5507 60.0046 32.0000 1.9915 1.9935 418.5471 419.0590 0.0767 -1.0000 -1.0000 0228741 1582387370.50 151.5507 60.0046 32.0000 1.9915 1.9935 418.5212 419.0340 0.0769 -1.0000 -1.0000 0228803 1582387370.60 151.5507 60.0046 32.0000 1.9908 1.9928 418.7585 419.2707 0.0768 -1.0000 -1.0000 0228866 1582387370.70 151.5507 60.0046 32.0000 1.9907 1.9927 418.6710 419.1833 0.0767 -1.0000 -1.0000 0228928 1582387370.80 151.5507 60.0046 32.0000 1.9905 1.9925 418.5990 419.1110 0.0768 -1.0000 -1.0000 0228991 1582387370.90 151.5451 60.0046 32.0000 1.9908 1.9928 418.5385 419.0492 0.0765 -1.0000 -1.0000 0229069 1582387371.00 151.4921 60.0046 32.0000 1.9905 1.9925 418.6870 419.1991 0.0768 -1.0000 -1.0000 0229272 1582387371.10 151.4921 60.0046 32.0000 1.9902 1.9922 418.7510 419.2639 0.0769 -1.0000 -1.0000 0229335 1582387371.20 151.4921 60.0046 32.0000 1.9915 1.9935 418.5406 419.0527 0.0767 -1.0000 -1.0000 0229397 1582387371.30 151.4921 60.0046 32.0000 1.9910 1.9930 418.3887 418.9000 0.0767 -1.0000 -1.0000 0229460 1582387371.40 151.4921 60.0046 32.0000 1.9910 1.9930 418.5277 419.0393 0.0767 -1.0000 -1.0000 0229522 1582387371.50 151.4921 60.0046 32.0000 1.9901 1.9921 418.7191 419.2316 0.0768 -1.0000 -1.0000 0229772 1582387371.60 151.4360 60.0046 32.0000 1.9912 1.9932 418.6619 419.1731 0.0766 -1.0000 -1.0000 0229835 1582387371.70 151.4360 60.0046 32.0000 1.9914 1.9934 418.4507 418.9622 0.0767 -1.0000 -1.0000 0229897 1582387371.80 151.4360 60.0046 32.0000 1.9912 1.9932 418.4823 418.9943 0.0767 -1.0000 -1.0000 0229975 1582387371.90 151.4360 60.0046 32.0000 1.9911 1.9931 418.5404 419.0523 0.0767 -1.0000 -1.0000 0230038 1582387372.00 151.4360 60.0046 32.0000 1.9911 1.9932 418.7315 419.2442 0.0768 -1.0000 -1.0000 0230851 1582387372.10 151.4944 60.0046 32.0000 1.9911 1.9931 418.5952 419.1072 0.0767 -1.0000 -1.0000 0230928 1582387372.20 151.4944 60.0046 32.0000 1.9918 1.9938 418.4711 418.9834 0.0768 -1.0000 -1.0000 0230991 1582387372.30 151.4944 60.0046 32.0000 1.9911 1.9931 418.5665 419.0788 0.0768 -1.0000 -1.0000 0231054 1582387372.40 151.4944 60.0046 32.0000 1.9906 1.9926 418.6523 419.1648 0.0768 -1.0000 -1.0000 0231116 1582387372.50 151.4944 60.0046 32.0000 1.9909 1.9929 418.6389 419.1507 0.0767 -1.0000 -1.0000 0231178 1582387372.60 151.5003 60.0046 32.0000 1.9906 1.9926 418.4995 419.0123 0.0768 -1.0000 -1.0000 0231257 1582387372.70 151.5711 60.0046 32.0000 1.9916 1.9936 418.5271 419.0395 0.0768 -1.0000 -1.0000 0231319 1582387372.80 151.5711 60.0046 32.0000 1.9902 1.9922 418.6640 419.1763 0.0767 -1.0000 -1.0000 0231381 1582387372.90 151.5711 60.0046 32.0000 1.9901 1.9921 418.6604 419.1728 0.0768 -1.0000 -1.0000 0231460 1582387373.00 151.5711 60.0046 32.0000 1.9907 1.9927 418.6064 419.1188 0.0768 -1.0000 -1.0000 0231522 1582387373.10 151.5711 60.0046 32.0000 1.9911 1.9931 418.5616 419.0740 0.0768 -1.0000 -1.0000 0231585 1582387373.20 151.5358 60.0046 32.0000 1.9899 1.9919 418.7209 419.2340 0.0768 -1.0000 -1.0000 0231647 1582387373.30 151.5358 60.0046 32.0000 1.9907 1.9927 418.7029 419.2150 0.0767 -1.0000 -1.0000 0231710 1582387373.40 151.5358 60.0046 32.0000 1.9909 1.9929 418.5826 419.0944 0.0766 -1.0000 -1.0000 0231772 1582387373.50 151.5358 60.0046 32.0000 1.9908 1.9928 418.4867 418.9990 0.0768 -1.0000 -1.0000 0231850 1582387373.60 151.5358 60.0046 32.0000 1.9905 1.9925 418.5641 419.0767 0.0769 -1.0000 -1.0000 0231928 1582387373.70 151.5358 60.0046 32.0000 1.9901 1.9921 418.6792 419.1915 0.0766 -1.0000 -1.0000 0231991 1582387373.80 151.4529 60.0046 32.0000 1.9908 1.9928 418.6284 419.1405 0.0768 -1.0000 -1.0000 0232069 1582387373.90 151.4529 60.0046 32.0000 1.9912 1.9933 418.5408 419.0532 0.0768 -1.0000 -1.0000 0232131 1582387374.00 151.4529 60.0046 32.0000 1.9908 1.9928 418.4757 418.9877 0.0767 -1.0000 -1.0000 0232194 1582387374.10 151.4529 60.0046 32.0000 1.9907 1.9927 418.6547 419.1669 0.0768 -1.0000 -1.0000 0232272 1582387374.20 151.4529 60.0046 32.0000 1.9904 1.9924 418.7385 419.2520 0.0769 -1.0000 -1.0000 0232335 1582387374.30 151.4529 60.0046 32.0000 1.9907 1.9927 418.5090 419.0223 0.0768 -1.0000 -1.0000 0232397 1582387374.40 151.4529 60.0046 32.0000 1.9901 1.9921 418.6623 419.1742 0.0767 -1.0000 -1.0000 0232460 1582387374.50 151.4529 60.0046 32.0000 1.9907 1.9927 418.7462 419.2594 0.0769 -1.0000 -1.0000 0232522 1582387374.60 151.4529 60.0046 32.0000 1.9914 1.9934 418.7267 419.2390 0.0768 -1.0000 -1.0000 0232835 1582387374.70 151.4529 60.0046 32.0000 1.9920 1.9940 418.4960 419.0087 0.0769 -1.0000 -1.0000 0232897 1582387374.80 151.4536 60.0046 32.0000 1.9915 1.9935 418.5980 419.1113 0.0769 -1.0000 -1.0000 0232960 1582387374.90 151.5209 60.0043 32.0000 1.9911 1.9931 418.7188 419.2316 0.0768 -1.0000 -1.0000 0233022 1582387375.00 151.5209 60.0043 32.0000 1.9904 1.9924 418.6760 419.1889 0.0768 -1.0000 -1.0000 0233085 1582387375.10 151.5209 60.0043 32.0000 1.9913 1.9933 418.5437 419.0564 0.0769 -1.0000 -1.0000 0233335 1582387375.20 151.5209 60.0043 32.0000 1.9912 1.9932 418.5008 419.0139 0.0768 -1.0000 -1.0000 0233413 1582387375.30 151.5209 60.0043 32.0000 1.9906 1.9926 418.6183 419.1297 0.0766 -1.0000 -1.0000 0233475 1582387375.40 151.5496 60.0043 32.0000 1.9903 1.9923 418.5689 419.0811 0.0768 -1.0000 -1.0000 0233538 1582387375.50 151.5675 60.0043 32.0000 1.9906 1.9926 418.4874 419.0007 0.0770 -1.0000 -1.0000 0233600 1582387375.60 151.5675 60.0043 32.0000 1.9906 1.9926 418.4935 419.0056 0.0768 -1.0000 -1.0000 0233803 1582387375.70 151.5675 60.0043 32.0000 1.9906 1.9926 418.6411 419.1538 0.0768 -1.0000 -1.0000 0233866 1582387375.80 151.5675 60.0043 32.0000 1.9904 1.9924 418.7475 419.2607 0.0769 -1.0000 -1.0000 0233944 1582387375.90 151.5675 60.0043 32.0000 1.9914 1.9934 418.5582 419.0695 0.0767 -1.0000 -1.0000 0234006 1582387376.00 151.5264 60.0043 32.0000 1.9914 1.9934 418.4961 419.0086 0.0769 -1.0000 -1.0000 0234069 1582387376.10 151.5264 60.0043 32.0000 1.9913 1.9933 418.5057 419.0180 0.0767 -1.0000 -1.0000 0234147 1582387376.20 151.5264 60.0043 32.0000 1.9897 1.9917 418.8148 419.3256 0.0766 -1.0000 -1.0000 0234569 1582387376.30 151.5264 60.0043 32.0000 1.9905 1.9925 418.6336 419.1458 0.0767 -1.0000 -1.0000 0234632 1582387376.40 151.5264 60.0043 32.0000 1.9915 1.9935 418.5745 419.0861 0.0767 -1.0000 -1.0000 0234710 1582387376.50 151.5264 60.0043 32.0000 1.9913 1.9933 418.4755 418.9874 0.0768 -1.0000 -1.0000 0234772 1582387376.60 151.5046 60.0043 32.0000 1.9906 1.9926 418.7776 419.2909 0.0769 -1.0000 -1.0000 0234835 1582387376.70 151.5046 60.0043 32.0000 1.9911 1.9931 418.6244 419.1373 0.0768 -1.0000 -1.0000 0234913 1582387376.80 151.5046 60.0043 32.0000 1.9913 1.9933 418.5414 419.0534 0.0767 -1.0000 -1.0000 0234975 1582387376.90 151.5046 60.0043 32.0000 1.9913 1.9933 418.5800 419.0919 0.0768 -1.0000 -1.0000 0235038 1582387377.00 151.5046 60.0043 32.0000 1.9905 1.9925 418.6981 419.2104 0.0768 -1.0000 -1.0000 0235100 1582387377.10 151.4843 60.0043 32.0000 1.9912 1.9932 418.6773 419.1893 0.0767 -1.0000 -1.0000 0235178 1582387377.20 151.4830 60.0043 32.0000 1.9915 1.9935 418.5528 419.0650 0.0768 -1.0000 -1.0000 0235241 1582387377.30 151.4830 60.0043 32.0000 1.9917 1.9937 418.5806 419.0930 0.0767 -1.0000 -1.0000 0235304 1582387377.40 151.4830 60.0043 32.0000 1.9904 1.9924 418.6967 419.2090 0.0768 -1.0000 -1.0000 0235366 1582387377.50 151.4830 60.0043 32.0000 1.9908 1.9928 418.7714 419.2839 0.0768 -1.0000 -1.0000 0235444 1582387377.60 151.4876 60.0043 32.0000 1.9913 1.9933 418.7054 419.2188 0.0768 -1.0000 -1.0000 0235506 1582387377.70 151.5303 60.0043 32.0000 1.9914 1.9934 418.6694 419.1814 0.0768 -1.0000 -1.0000 0235569 1582387377.80 151.5303 60.0043 32.0000 1.9907 1.9927 418.7650 419.2774 0.0768 -1.0000 -1.0000 0235647 1582387377.90 151.5303 60.0043 32.0000 1.9912 1.9932 418.7180 419.2300 0.0767 -1.0000 -1.0000 0235710 1582387378.00 151.5303 60.0043 32.0000 1.9916 1.9936 418.5885 419.1015 0.0769 -1.0000 -1.0000 0235772 1582387378.10 151.5303 60.0043 32.0000 1.9906 1.9926 418.5575 419.0703 0.0768 -1.0000 -1.0000 0235835 1582387378.20 151.5607 60.0043 32.0000 1.9905 1.9925 418.6414 419.1539 0.0768 -1.0000 -1.0000 0236022 1582387378.30 151.5607 60.0043 32.0000 1.9902 1.9922 418.7712 419.2833 0.0767 -1.0000 -1.0000 0236085 1582387378.40 151.5607 60.0043 32.0000 1.9901 1.9921 418.5985 419.1104 0.0767 -1.0000 -1.0000 0236147 1582387378.50 151.5607 60.0043 32.0000 1.9912 1.9932 418.5389 419.0508 0.0767 -1.0000 -1.0000 0236210 1582387378.60 151.5607 60.0043 32.0000 1.9910 1.9930 418.6665 419.1793 0.0769 -1.0000 -1.0000 0236288 1582387378.70 151.5607 60.0043 32.0000 1.9907 1.9927 418.8010 419.3142 0.0768 -1.0000 -1.0000 0237038 1582387378.80 151.5607 60.0043 32.0000 1.9910 1.9930 418.7011 419.2129 0.0767 -1.0000 -1.0000 0237100 1582387378.90 151.5495 60.0043 32.0000 1.9911 1.9931 418.6755 419.1875 0.0767 -1.0000 -1.0000 0237178 1582387379.00 151.5347 60.0043 32.0000 1.9911 1.9931 418.5785 419.0901 0.0767 -1.0000 -1.0000 0237241 1582387379.10 151.5347 60.0043 32.0000 1.9902 1.9922 418.7553 419.2681 0.0768 -1.0000 -1.0000 0237304 1582387379.20 151.5347 60.0043 32.0000 1.9909 1.9930 418.7465 419.2593 0.0768 -1.0000 -1.0000 0237366 1582387379.30 151.5347 60.0043 32.0000 1.9910 1.9930 418.6052 419.1179 0.0768 -1.0000 -1.0000 0237429 1582387379.40 151.5347 60.0043 32.0000 1.9908 1.9928 418.5636 419.0764 0.0768 -1.0000 -1.0000 0237491 1582387379.50 151.5347 60.0043 32.0000 1.9903 1.9923 418.7280 419.2411 0.0770 -1.0000 -1.0000 0237569 1582387379.60 151.5304 60.0043 32.0000 1.9912 1.9932 418.7140 419.2260 0.0766 -1.0000 -1.0000 0237632 1582387379.70 151.5207 60.0043 32.0000 1.9918 1.9938 418.4953 419.0071 0.0768 -1.0000 -1.0000 0237694 1582387379.80 151.5207 60.0043 32.0000 1.9915 1.9935 418.5429 419.0558 0.0769 -1.0000 -1.0000 0237772 1582387379.90 151.5207 60.0043 32.0000 1.9905 1.9925 418.6424 419.1552 0.0768 -1.0000 -1.0000 0237835 1582387380.00 151.5067 60.0039 32.0000 1.9909 1.9929 418.6162 419.1284 0.0768 -1.0000 -1.0000 0237897 1582387380.10 151.4916 60.0035 32.0000 1.9910 1.9931 418.5198 419.0321 0.0768 -1.0000 -1.0000 0237960 1582387380.20 151.4916 60.0035 32.0000 1.9912 1.9933 418.4928 419.0052 0.0769 -1.0000 -1.0000 0238241 1582387380.30 151.4916 60.0035 32.0000 1.9910 1.9930 418.6655 419.1784 0.0768 -1.0000 -1.0000 0238303 1582387380.40 151.4916 60.0035 32.0000 1.9906 1.9926 418.8487 419.3608 0.0767 -1.0000 -1.0000 0238381 1582387380.50 151.4916 60.0035 32.0000 1.9901 1.9921 418.6515 419.1638 0.0768 -1.0000 -1.0000 0238444 1582387380.60 151.4916 60.0035 32.0000 1.9913 1.9933 418.4927 419.0056 0.0769 -1.0000 -1.0000 0238522 1582387380.70 151.4641 60.0035 32.0000 1.9917 1.9937 418.5475 419.0594 0.0767 -1.0000 -1.0000 0238585 1582387380.80 151.4641 60.0035 32.0000 1.9912 1.9932 418.6584 419.1706 0.0768 -1.0000 -1.0000 0239069 1582387380.90 151.4641 60.0035 32.0000 1.9908 1.9928 418.7634 419.2764 0.0769 -1.0000 -1.0000 0239147 1582387381.00 151.4641 60.0035 32.0000 1.9913 1.9933 418.5709 419.0847 0.0769 -1.0000 -1.0000 0239210 1582387381.10 151.4641 60.0035 32.0000 1.9913 1.9933 418.5428 419.0543 0.0767 -1.0000 -1.0000 0239272 1582387381.20 151.5074 60.0035 32.0000 1.9908 1.9928 418.6310 419.1430 0.0768 -1.0000 -1.0000 0239351 1582387381.30 151.5195 60.0035 32.0000 1.9906 1.9926 418.7607 419.2731 0.0767 -1.0000 -1.0000 0239413 1582387381.40 151.5195 60.0035 32.0000 1.9909 1.9929 418.5938 419.1066 0.0768 -1.0000 -1.0000 0239475 1582387381.50 151.5195 60.0035 32.0000 1.9915 1.9935 418.6343 419.1467 0.0768 -1.0000 -1.0000 0239538 1582387381.60 151.5195 60.0035 32.0000 1.9902 1.9922 418.6209 419.1338 0.0769 -1.0000 -1.0000 0239600 1582387381.70 151.5177 60.0035 32.0000 1.9900 1.9920 418.6762 419.1887 0.0768 -1.0000 -1.0000 0239663 1582387381.80 151.5047 60.0035 32.0000 1.9904 1.9924 418.6913 419.2036 0.0768 -1.0000 -1.0000 0239756 1582387381.90 151.5047 60.0035 32.0000 1.9905 1.9925 418.5606 419.0729 0.0768 -1.0000 -1.0000 0239803 1582387382.00 151.5047 60.0035 32.0000 1.9910 1.9930 418.5246 419.0370 0.0768 -1.0000 -1.0000 0239866 1582387382.10 151.5047 60.0035 32.0000 1.9903 1.9923 418.5045 419.0169 0.0768 -1.0000 -1.0000 0239944 1582387382.20 151.5047 60.0035 32.0000 1.9896 1.9916 418.6311 419.1426 0.0766 -1.0000 -1.0000 0240006 1582387382.30 151.5204 60.0035 32.0000 1.9891 1.9911 418.7418 419.2544 0.0768 -1.0000 -1.0000 0240288 1582387382.40 151.5439 60.0035 32.0000 1.9904 1.9924 418.4342 418.9463 0.0768 -1.0000 -1.0000 0240366 1582387382.50 151.5439 60.0035 32.0000 1.9915 1.9935 418.5550 419.0676 0.0768 -1.0000 -1.0000 0240428 1582387382.60 151.5439 60.0035 32.0000 1.9908 1.9928 418.7263 419.2395 0.0769 -1.0000 -1.0000 0240491 1582387382.70 151.5439 60.0035 32.0000 1.9907 1.9928 418.6351 419.1488 0.0770 -1.0000 -1.0000 0240553 1582387382.80 151.5439 60.0035 32.0000 1.9915 1.9935 418.5104 419.0241 0.0770 -1.0000 -1.0000 0240851 1582387382.90 151.5439 60.0035 32.0000 1.9910 1.9930 418.4776 418.9902 0.0768 -1.0000 -1.0000 0240928 1582387383.00 151.5439 60.0035 32.0000 1.9906 1.9926 418.6522 419.1654 0.0769 -1.0000 -1.0000 0240991 1582387383.10 151.5439 60.0035 32.0000 1.9906 1.9926 418.6664 419.1789 0.0768 -1.0000 -1.0000 0241054 1582387383.20 151.5439 60.0035 32.0000 1.9917 1.9937 418.6088 419.1220 0.0769 -1.0000 -1.0000 0241132 1582387383.30 151.5439 60.0035 32.0000 1.9919 1.9939 418.5270 419.0395 0.0768 -1.0000 -1.0000 0241194 1582387383.40 151.4361 60.0035 32.0000 1.9912 1.9932 418.4836 418.9961 0.0768 -1.0000 -1.0000 0241288 1582387383.50 151.4361 60.0035 32.0000 1.9903 1.9923 418.6612 419.1741 0.0769 -1.0000 -1.0000 0241351 1582387383.60 151.4361 60.0035 32.0000 1.9906 1.9926 418.6703 419.1843 0.0770 -1.0000 -1.0000 0241413 1582387383.70 151.4361 60.0035 32.0000 1.9913 1.9933 418.5200 419.0337 0.0770 -1.0000 -1.0000 0241475 1582387383.80 151.4361 60.0035 32.0000 1.9911 1.9931 418.5368 419.0499 0.0768 -1.0000 -1.0000 0241554 1582387383.90 151.4403 60.0035 32.0000 1.9899 1.9919 418.6661 419.1784 0.0768 -1.0000 -1.0000 0241788 1582387384.00 151.4552 60.0035 32.0000 1.9901 1.9921 418.7852 419.2981 0.0768 -1.0000 -1.0000 0241850 1582387384.10 151.4552 60.0035 32.0000 1.9908 1.9928 418.6067 419.1194 0.0768 -1.0000 -1.0000 0241913 1582387384.20 151.4552 60.0035 32.0000 1.9909 1.9930 418.5454 419.0581 0.0768 -1.0000 -1.0000 0241991 1582387384.30 151.4552 60.0035 32.0000 1.9900 1.9920 418.7581 419.2712 0.0769 -1.0000 -1.0000 0242038 1582387384.40 151.4552 60.0035 32.0000 1.9900 1.9920 418.7271 419.2410 0.0769 -1.0000 -1.0000 0242288 1582387384.50 151.4656 60.0035 32.0000 1.9903 1.9923 418.6842 419.1964 0.0768 -1.0000 -1.0000 0242335 1582387384.60 151.4656 60.0035 32.0000 1.9917 1.9937 418.6081 419.1209 0.0769 -1.0000 -1.0000 0242413 1582387384.70 151.4656 60.0035 32.0000 1.9910 1.9931 418.7962 419.3103 0.0769 -1.0000 -1.0000 0242475 1582387384.80 151.4656 60.0035 32.0000 1.9910 1.9930 418.8103 419.3225 0.0768 -1.0000 -1.0000 0242538 1582387384.90 151.4656 60.0035 32.0000 1.9907 1.9927 418.6238 419.1372 0.0770 -1.0000 -1.0000 0243022 1582387385.00 151.4755 60.0032 32.0000 1.9912 1.9932 418.5562 419.0692 0.0769 -1.0000 -1.0000 0243085 1582387385.10 151.4868 60.0028 32.0000 1.9905 1.9925 418.6190 419.1315 0.0768 -1.0000 -1.0000 0243147 1582387385.20 151.4868 60.0028 32.0000 1.9897 1.9917 418.8163 419.3292 0.0769 -1.0000 -1.0000 0243225 1582387385.30 151.4868 60.0028 32.0000 1.9908 1.9928 418.6756 419.1886 0.0769 -1.0000 -1.0000 0243288 1582387385.40 151.4868 60.0028 32.0000 1.9909 1.9929 418.5992 419.1117 0.0768 -1.0000 -1.0000 0243522 1582387385.50 151.4868 60.0028 32.0000 1.9911 1.9931 418.5920 419.1038 0.0767 -1.0000 -1.0000 0243585 1582387385.60 151.5340 60.0028 32.0000 1.9909 1.9929 418.6321 419.1450 0.0769 -1.0000 -1.0000 0243647 1582387385.70 151.5340 60.0028 32.0000 1.9906 1.9926 418.7562 419.2697 0.0768 -1.0000 -1.0000 0243710 1582387385.80 151.5340 60.0028 32.0000 1.9905 1.9925 418.5705 419.0827 0.0768 -1.0000 -1.0000 0243788 1582387385.90 151.5340 60.0028 32.0000 1.9907 1.9928 418.5396 419.0525 0.0769 -1.0000 -1.0000 0243850 1582387386.00 151.5340 60.0028 32.0000 1.9899 1.9919 418.6990 419.2111 0.0768 -1.0000 -1.0000 0243913 1582387386.10 151.4888 60.0028 32.0000 1.9908 1.9928 418.6891 419.2064 0.0782 -1.0000 -1.0000 0243991 1582387386.20 151.4818 60.0028 32.0000 1.9913 1.9934 418.4960 419.0407 0.0838 -1.0000 -1.0000 0244053 1582387386.30 151.4818 60.0028 32.0000 1.9901 1.9923 418.5913 419.1624 0.0856 -1.0000 -1.0000 0244116 1582387386.40 151.4818 60.0028 32.0000 1.9904 1.9926 418.6655 419.2137 0.0813 -1.0000 -1.0000 0244178 1582387386.50 151.4818 60.0028 32.0000 1.9912 1.9933 418.6495 419.1784 0.0789 -1.0000 -1.0000 0244303 1582387386.60 151.4750 60.0028 32.0000 1.9922 1.9942 418.5509 419.0723 0.0779 -1.0000 -1.0000 0244381 1582387386.70 151.4341 60.0028 32.0000 1.9903 1.9923 418.6081 419.1256 0.0775 -1.0000 -1.0000 0244444 1582387386.80 151.4341 60.0028 32.0000 1.9906 1.9926 418.7515 419.2666 0.0772 -1.0000 -1.0000 0244506 1582387386.90 151.4341 60.0028 32.0000 1.9909 1.9929 418.7537 419.2697 0.0773 -1.0000 -1.0000 0244585 1582387387.00 151.4341 60.0028 32.0000 1.9913 1.9933 418.5748 419.0902 0.0772 -1.0000 -1.0000 0245006 1582387387.10 151.4341 60.0028 32.0000 1.9915 1.9935 418.6364 419.1501 0.0770 -1.0000 -1.0000 0245069 1582387387.20 151.4527 60.0028 32.0000 1.9909 1.9929 418.7944 419.3089 0.0770 -1.0000 -1.0000 0245147 1582387387.30 151.4527 60.0028 32.0000 1.9909 1.9929 418.7068 419.2207 0.0770 -1.0000 -1.0000 0245210 1582387387.40 151.4527 60.0028 32.0000 1.9916 1.9936 418.5349 419.0485 0.0769 -1.0000 -1.0000 0245272 1582387387.50 151.4527 60.0028 32.0000 1.9915 1.9935 418.4947 419.0075 0.0769 -1.0000 -1.0000 0245554 1582387387.60 151.4527 60.0028 32.0000 1.9916 1.9936 418.5502 419.0633 0.0769 -1.0000 -1.0000 0245616 1582387387.70 151.4726 60.0028 32.0000 1.9915 1.9935 418.7092 419.2227 0.0769 -1.0000 -1.0000 0245678 1582387387.80 151.4873 60.0028 32.0000 1.9923 1.9943 418.6039 419.1171 0.0769 -1.0000 -1.0000 0245756 1582387387.90 151.4873 60.0028 32.0000 1.9918 1.9938 418.5332 419.0460 0.0769 -1.0000 -1.0000 0245819 1582387388.00 151.4873 60.0028 32.0000 1.9920 1.9940 418.5530 419.0657 0.0768 -1.0000 -1.0000 0246053 1582387388.10 151.4873 60.0028 32.0000 1.9908 1.9928 418.5101 419.0221 0.0768 -1.0000 -1.0000 0246116 1582387388.20 151.4873 60.0028 32.0000 1.9907 1.9927 418.6153 419.1285 0.0769 -1.0000 -1.0000 0246178 1582387388.30 151.5403 60.0028 32.0000 1.9909 1.9929 418.4739 418.9869 0.0769 -1.0000 -1.0000 0246256 1582387388.40 151.5403 60.0028 32.0000 1.9915 1.9936 418.4467 418.9602 0.0770 -1.0000 -1.0000 0246319 1582387388.50 151.5403 60.0028 32.0000 1.9908 1.9928 418.6445 419.1575 0.0769 -1.0000 -1.0000 0246506 1582387388.60 151.5403 60.0028 32.0000 1.9898 1.9918 418.7301 419.2439 0.0770 -1.0000 -1.0000 0246569 1582387388.70 151.5403 60.0028 32.0000 1.9906 1.9926 418.7241 419.2372 0.0769 -1.0000 -1.0000 0246631 1582387388.80 151.5424 60.0028 32.0000 1.9916 1.9936 418.6147 419.1290 0.0770 -1.0000 -1.0000 0246694 1582387388.90 151.5432 60.0028 32.0000 1.9916 1.9936 418.5287 419.0417 0.0769 -1.0000 -1.0000 0246772 1582387389.00 151.5432 60.0028 32.0000 1.9906 1.9926 418.6643 419.1784 0.0771 -1.0000 -1.0000 0246835 1582387389.10 151.5432 60.0028 32.0000 1.9902 1.9922 418.7198 419.2340 0.0771 -1.0000 -1.0000 0247006 1582387389.20 151.5432 60.0028 32.0000 1.9906 1.9926 418.6744 419.1886 0.0770 -1.0000 -1.0000 0247085 1582387389.30 151.5432 60.0028 32.0000 1.9907 1.9927 418.5603 419.0738 0.0769 -1.0000 -1.0000 0247147 1582387389.40 151.4944 60.0028 32.0000 1.9903 1.9923 418.6708 419.1838 0.0769 -1.0000 -1.0000 0247210 1582387389.50 151.4920 60.0028 32.0000 1.9898 1.9918 418.6414 419.1549 0.0771 -1.0000 -1.0000 0247288 1582387389.60 151.4920 60.0028 32.0000 1.9899 1.9919 418.6586 419.1739 0.0772 -1.0000 -1.0000 0247506 1582387389.70 151.4920 60.0028 32.0000 1.9905 1.9925 418.5101 419.0238 0.0770 -1.0000 -1.0000 0247569 1582387389.80 151.4920 60.0028 32.0000 1.9908 1.9928 418.3867 418.9003 0.0770 -1.0000 -1.0000 0247647 1582387389.90 151.4920 60.0028 32.0000 1.9903 1.9923 418.6521 419.1663 0.0771 -1.0000 -1.0000 0247710 1582387390.00 151.4298 60.0027 32.0000 1.9901 1.9921 418.6571 419.1708 0.0770 -1.0000 -1.0000 0247772 1582387390.10 151.4298 60.0027 32.0000 1.9907 1.9927 418.5668 419.0814 0.0771 -1.0000 -1.0000 0248022 1582387390.20 151.4298 60.0027 32.0000 1.9908 1.9928 418.4416 418.9543 0.0768 -1.0000 -1.0000 0248085 1582387390.30 151.4298 60.0027 32.0000 1.9909 1.9929 418.5071 419.0193 0.0768 -1.0000 -1.0000 0248147 1582387390.40 151.4298 60.0027 32.0000 1.9901 1.9921 418.5861 419.0988 0.0769 -1.0000 -1.0000 0248225 1582387390.50 151.4708 60.0027 32.0000 1.9912 1.9932 418.5796 419.0926 0.0769 -1.0000 -1.0000 0248288 1582387390.60 151.4718 60.0027 32.0000 1.9911 1.9931 418.5216 419.0352 0.0770 -1.0000 -1.0000 0248522 1582387390.70 151.4718 60.0027 32.0000 1.9912 1.9932 418.6143 419.1276 0.0769 -1.0000 -1.0000 0248585 1582387390.80 151.4718 60.0027 32.0000 1.9911 1.9931 418.6432 419.1575 0.0770 -1.0000 -1.0000 0248647 1582387390.90 151.4718 60.0027 32.0000 1.9911 1.9931 418.6073 419.1219 0.0771 -1.0000 -1.0000 0248725 1582387391.00 151.4873 60.0027 32.0000 1.9909 1.9929 418.5249 419.0389 0.0770 -1.0000 -1.0000 0248788 1582387391.10 151.5249 60.0027 32.0000 1.9913 1.9933 418.5302 419.0429 0.0768 -1.0000 -1.0000 0249022 1582387391.20 151.5249 60.0027 32.0000 1.9907 1.9927 418.5966 419.1099 0.0770 -1.0000 -1.0000 0249085 1582387391.30 151.5249 60.0027 32.0000 1.9908 1.9929 418.7669 419.2807 0.0769 -1.0000 -1.0000 0249147 1582387391.40 151.5249 60.0027 32.0000 1.9917 1.9937 418.6309 419.1436 0.0768 -1.0000 -1.0000 0249210 1582387391.50 151.5249 60.0027 32.0000 1.9914 1.9935 418.4900 419.0024 0.0768 -1.0000 -1.0000 0249288 1582387391.60 151.5277 60.0027 32.0000 1.9915 1.9935 418.6536 419.1662 0.0769 -1.0000 -1.0000 0250006 1582387391.70 151.5277 60.0027 32.0000 1.9906 1.9926 418.6690 419.1825 0.0770 -1.0000 -1.0000 0250069 1582387391.80 151.5277 60.0027 32.0000 1.9909 1.9929 418.5208 419.0339 0.0769 -1.0000 -1.0000 0250147 1582387391.90 151.5277 60.0027 32.0000 1.9915 1.9935 418.4270 418.9398 0.0769 -1.0000 -1.0000 0250210 1582387392.00 151.5277 60.0027 32.0000 1.9905 1.9925 418.5099 419.0242 0.0771 -1.0000 -1.0000 0250272 1582387392.10 151.5535 60.0027 32.0000 1.9903 1.9923 418.6509 419.1634 0.0768 -1.0000 -1.0000 0250350 1582387392.20 151.5658 60.0027 32.0000 1.9901 1.9921 418.6945 419.2076 0.0769 -1.0000 -1.0000 0250413 1582387392.30 151.5658 60.0027 32.0000 1.9907 1.9927 418.5352 419.0490 0.0770 -1.0000 -1.0000 0250475 1582387392.40 151.5658 60.0027 32.0000 1.9906 1.9926 418.5639 419.0768 0.0769 -1.0000 -1.0000 0250538 1582387392.50 151.5658 60.0027 32.0000 1.9903 1.9923 418.6083 419.1213 0.0769 -1.0000 -1.0000 0250600 1582387392.60 151.5658 60.0027 32.0000 1.9900 1.9920 418.7129 419.2254 0.0768 -1.0000 -1.0000 0250804 1582387392.70 151.4290 60.0027 32.0000 1.9905 1.9925 418.4766 418.9894 0.0769 -1.0000 -1.0000 0250866 1582387392.80 151.4290 60.0027 32.0000 1.9908 1.9928 418.3718 418.8847 0.0768 -1.0000 -1.0000 0250928 1582387392.90 151.4290 60.0027 32.0000 1.9906 1.9927 418.5601 419.0724 0.0768 -1.0000 -1.0000 0251006 1582387393.00 151.4290 60.0027 32.0000 1.9902 1.9922 418.7277 419.2423 0.0770 -1.0000 -1.0000 0251085 1582387393.10 151.4290 60.0027 32.0000 1.9902 1.9922 418.6427 419.1550 0.0768 -1.0000 -1.0000 0251256 1582387393.20 151.3948 60.0027 32.0000 1.9911 1.9931 418.4884 419.0017 0.0770 -1.0000 -1.0000 0251335 1582387393.30 151.3948 60.0027 32.0000 1.9911 1.9931 418.5059 419.0176 0.0767 -1.0000 -1.0000 0251397 1582387393.40 151.3948 60.0027 32.0000 1.9908 1.9928 418.5592 419.0715 0.0768 -1.0000 -1.0000 0251460 1582387393.50 151.3948 60.0027 32.0000 1.9900 1.9920 418.6395 419.1521 0.0768 -1.0000 -1.0000 0251522 1582387393.60 151.3948 60.0027 32.0000 1.9909 1.9929 418.4731 418.9856 0.0769 -1.0000 -1.0000 0251632 1582387393.70 151.4072 60.0027 32.0000 1.9912 1.9932 418.3853 418.8982 0.0769 -1.0000 -1.0000 0251694 1582387393.80 151.4479 60.0027 32.0000 1.9909 1.9929 418.5338 419.0463 0.0768 -1.0000 -1.0000 0251772 1582387393.90 151.4479 60.0027 32.0000 1.9918 1.9938 418.6583 419.1711 0.0768 -1.0000 -1.0000 0251835 1582387394.00 151.4479 60.0027 32.0000 1.9921 1.9941 418.4484 418.9614 0.0769 -1.0000 -1.0000 0251897 1582387394.10 151.4479 60.0027 32.0000 1.9916 1.9936 418.4606 418.9740 0.0770 -1.0000 -1.0000 0251975 1582387394.20 151.4479 60.0027 32.0000 1.9909 1.9930 418.6271 419.1409 0.0770 -1.0000 -1.0000 0252038 1582387394.30 151.4452 60.0027 32.0000 1.9905 1.9926 418.6318 419.1433 0.0766 -1.0000 -1.0000 0252100 1582387394.40 151.4452 60.0027 32.0000 1.9910 1.9930 418.5871 419.1002 0.0769 -1.0000 -1.0000 0252178 1582387394.50 151.4452 60.0027 32.0000 1.9909 1.9929 418.3994 418.9122 0.0769 -1.0000 -1.0000 0252241 1582387394.60 151.4452 60.0027 32.0000 1.9908 1.9928 418.4630 418.9758 0.0768 -1.0000 -1.0000 0252319 1582387394.70 151.4452 60.0027 32.0000 1.9899 1.9919 418.7264 419.2377 0.0767 -1.0000 -1.0000 0252585 1582387394.80 151.5119 60.0027 32.0000 1.9895 1.9915 418.6479 419.1610 0.0770 -1.0000 -1.0000 0252647 1582387394.90 151.5481 60.0027 32.0000 1.9911 1.9931 418.5203 419.0327 0.0767 -1.0000 -1.0000 0252725 1582387395.00 151.5481 60.0027 32.0000 1.9915 1.9935 418.3293 418.8423 0.0769 -1.0000 -1.0000 0252788 1582387395.10 151.5481 60.0027 32.0000 1.9901 1.9921 418.6857 419.1989 0.0769 -1.0000 -1.0000 0252851 1582387395.20 151.5481 60.0027 32.0000 1.9910 1.9930 418.6193 419.1327 0.0769 -1.0000 -1.0000 0253038 1582387395.30 151.5481 60.0027 32.0000 1.9908 1.9929 418.5219 419.0353 0.0770 -1.0000 -1.0000 0253100 1582387395.40 151.5722 60.0027 32.0000 1.9906 1.9926 418.4387 418.9519 0.0770 -1.0000 -1.0000 0253163 1582387395.50 151.5837 60.0027 32.0000 1.9903 1.9923 418.6679 419.1812 0.0768 -1.0000 -1.0000 0253225 1582387395.60 151.5837 60.0027 32.0000 1.9904 1.9924 418.7637 419.2771 0.0770 -1.0000 -1.0000 0253288 1582387395.70 151.5837 60.0027 32.0000 1.9909 1.9929 418.6888 419.2020 0.0769 -1.0000 -1.0000 0253569 1582387395.80 151.5837 60.0027 32.0000 1.9919 1.9939 418.5276 419.0401 0.0768 -1.0000 -1.0000 0253647 1582387395.90 151.5835 60.0027 32.0000 1.9912 1.9932 418.4744 418.9876 0.0770 -1.0000 -1.0000 0253710 1582387396.00 151.5687 60.0027 32.0000 1.9909 1.9929 418.6624 419.1749 0.0768 -1.0000 -1.0000 0253772 1582387396.10 151.5687 60.0027 32.0000 1.9908 1.9928 418.6399 419.1534 0.0769 -1.0000 -1.0000 0253835 1582387396.20 151.5687 60.0027 32.0000 1.9906 1.9926 418.6187 419.1325 0.0770 -1.0000 -1.0000 0254069 1582387396.30 151.5687 60.0027 32.0000 1.9910 1.9930 418.6442 419.1579 0.0769 -1.0000 -1.0000 0254131 1582387396.40 151.5687 60.0027 32.0000 1.9910 1.9930 418.6848 419.1973 0.0768 -1.0000 -1.0000 0254210 1582387396.50 151.4522 60.0027 32.0000 1.9910 1.9930 418.6341 419.1478 0.0770 -1.0000 -1.0000 0254272 1582387396.60 151.4522 60.0027 32.0000 1.9920 1.9940 418.5703 419.0835 0.0769 -1.0000 -1.0000 0254350 1582387396.70 151.4522 60.0027 32.0000 1.9913 1.9933 418.6235 419.1379 0.0771 -1.0000 -1.0000 0254569 1582387396.80 151.4522 60.0027 32.0000 1.9905 1.9926 418.6721 419.1852 0.0769 -1.0000 -1.0000 0254631 1582387396.90 151.4522 60.0027 32.0000 1.9907 1.9928 418.6908 419.2051 0.0771 -1.0000 -1.0000 0254710 1582387397.00 151.4519 60.0027 32.0000 1.9919 1.9939 418.4404 418.9541 0.0770 -1.0000 -1.0000 0254772 1582387397.10 151.4429 60.0027 32.0000 1.9916 1.9936 418.4794 418.9929 0.0769 -1.0000 -1.0000 0254835 1582387397.20 151.4429 60.0027 32.0000 1.9912 1.9933 418.5842 419.0970 0.0769 -1.0000 -1.0000 0255069 1582387397.30 151.4429 60.0027 32.0000 1.9904 1.9924 418.6369 419.1503 0.0769 -1.0000 -1.0000 0255132 1582387397.40 151.4429 60.0027 32.0000 1.9914 1.9934 418.4413 418.9548 0.0770 -1.0000 -1.0000 0255194 1582387397.50 151.4429 60.0027 32.0000 1.9912 1.9932 418.4811 418.9946 0.0770 -1.0000 -1.0000 0255256 1582387397.60 151.4637 60.0027 32.0000 1.9915 1.9935 418.6230 419.1368 0.0770 -1.0000 -1.0000 0255319 1582387397.70 151.4637 60.0027 32.0000 1.9910 1.9930 418.6369 419.1505 0.0771 -1.0000 -1.0000 0255381 1582387397.80 151.4637 60.0027 32.0000 1.9917 1.9937 418.5406 419.0545 0.0771 -1.0000 -1.0000 0256085 1582387397.90 151.4637 60.0027 32.0000 1.9912 1.9932 418.5074 419.0219 0.0771 -1.0000 -1.0000 0256147 1582387398.00 151.4637 60.0027 32.0000 1.9912 1.9932 418.6268 419.1399 0.0768 -1.0000 -1.0000 0256210 1582387398.10 151.4727 60.0027 32.0000 1.9906 1.9926 418.7721 419.2874 0.0771 -1.0000 -1.0000 0256272 1582387398.20 151.5406 60.0027 32.0000 1.9904 1.9924 418.5007 419.0142 0.0770 -1.0000 -1.0000 0256335 1582387398.30 151.5406 60.0027 32.0000 1.9907 1.9927 418.4632 418.9773 0.0771 -1.0000 -1.0000 0256803 1582387398.40 151.5406 60.0027 32.0000 1.9915 1.9935 418.5555 419.0686 0.0769 -1.0000 -1.0000 0256881 1582387398.50 151.5406 60.0027 32.0000 1.9909 1.9929 418.6722 419.1857 0.0770 -1.0000 -1.0000 0256944 1582387398.60 151.5406 60.0027 32.0000 1.9910 1.9930 418.6645 419.1790 0.0771 -1.0000 -1.0000 0257022 1582387398.70 151.5818 60.0027 32.0000 1.9913 1.9933 418.6465 419.1605 0.0770 -1.0000 -1.0000 0257085 1582387398.80 151.5818 60.0027 32.0000 1.9910 1.9930 418.5392 419.0525 0.0769 -1.0000 -1.0000 0257147 1582387398.90 151.5818 60.0027 32.0000 1.9908 1.9929 418.6372 419.1513 0.0770 -1.0000 -1.0000 0257225 1582387399.00 151.5818 60.0027 32.0000 1.9905 1.9925 418.7334 419.2469 0.0769 -1.0000 -1.0000 0257288 1582387399.10 151.5818 60.0027 32.0000 1.9910 1.9930 418.6434 419.1580 0.0771 -1.0000 -1.0000 0257351 1582387399.20 151.5149 60.0027 32.0000 1.9908 1.9928 418.4142 418.9278 0.0770 -1.0000 -1.0000 0257413 1582387399.30 151.4108 60.0027 32.0000 1.9912 1.9932 418.5131 419.0283 0.0773 -1.0000 -1.0000 0257475 1582387399.40 151.4108 60.0027 32.0000 1.9903 1.9923 418.7377 419.2519 0.0770 -1.0000 -1.0000 0257553 1582387399.50 151.4108 60.0027 32.0000 1.9910 1.9930 418.6093 419.1225 0.0770 -1.0000 -1.0000 0257632 1582387399.60 151.4108 60.0027 32.0000 1.9911 1.9931 418.5151 419.0294 0.0771 -1.0000 -1.0000 0257694 1582387399.70 151.4108 60.0027 32.0000 1.9910 1.9931 418.6570 419.1707 0.0769 -1.0000 -1.0000 0257756 1582387399.80 151.4108 60.0027 32.0000 1.9906 1.9926 418.8288 419.3432 0.0770 -1.0000 -1.0000 0257819 1582387399.90 151.4696 60.0028 32.0000 1.9913 1.9933 418.7412 419.2549 0.0769 -1.0000 -1.0000 0257881 1582387400.00 151.4696 60.0028 32.0000 1.9919 1.9939 418.6081 419.1213 0.0770 -1.0000 -1.0000 0257960 1582387400.10 151.4696 60.0028 32.0000 1.9921 1.9941 418.5738 419.0876 0.0770 -1.0000 -1.0000 0258022 1582387400.20 151.4696 60.0028 32.0000 1.9909 1.9929 418.6521 419.1652 0.0769 -1.0000 -1.0000 0258085 1582387400.30 151.4696 60.0028 32.0000 1.9915 1.9935 418.7584 419.2725 0.0771 -1.0000 -1.0000 0258272 1582387400.40 151.4696 60.0028 32.0000 1.9927 1.9947 418.6571 419.1716 0.0771 -1.0000 -1.0000 0258335 1582387400.50 151.4875 60.0028 32.0000 1.9920 1.9941 418.5826 419.0966 0.0771 -1.0000 -1.0000 0258397 1582387400.60 151.5037 60.0028 32.0000 1.9912 1.9932 418.6763 419.1895 0.0768 -1.0000 -1.0000 0258475 1582387400.70 151.5037 60.0028 32.0000 1.9905 1.9925 418.6912 419.2056 0.0771 -1.0000 -1.0000 0258538 1582387400.80 151.5037 60.0028 32.0000 1.9908 1.9928 418.7241 419.2384 0.0771 -1.0000 -1.0000 0259272 1582387400.90 151.5037 60.0028 32.0000 1.9911 1.9931 418.5432 419.0574 0.0770 -1.0000 -1.0000 0259335 1582387401.00 151.5037 60.0028 32.0000 1.9914 1.9934 418.6820 419.1956 0.0770 -1.0000 -1.0000 0259397 1582387401.10 151.5553 60.0028 32.0000 1.9899 1.9919 418.8111 419.3257 0.0770 -1.0000 -1.0000 0259460 1582387401.20 151.5553 60.0028 32.0000 1.9909 1.9930 418.5978 419.1113 0.0769 -1.0000 -1.0000 0259538 1582387401.30 151.5553 60.0028 32.0000 1.9913 1.9933 418.4629 418.9763 0.0770 -1.0000 -1.0000 0259756 1582387401.40 151.5553 60.0028 32.0000 1.9915 1.9935 418.5283 419.0418 0.0769 -1.0000 -1.0000 0259819 1582387401.50 151.5553 60.0028 32.0000 1.9907 1.9927 418.7230 419.2360 0.0769 -1.0000 -1.0000 0259897 1582387401.60 151.5553 60.0028 32.0000 1.9912 1.9932 418.7169 419.2303 0.0768 -1.0000 -1.0000 0259960 1582387401.70 151.5128 60.0028 32.0000 1.9917 1.9937 418.5075 419.0206 0.0770 -1.0000 -1.0000 0300022 1582387401.80 151.5128 60.0028 32.0000 1.9909 1.9930 418.5053 419.0184 0.0769 -1.0000 -1.0000 0300100 1582387401.90 151.5128 60.0028 32.0000 1.9899 1.9919 418.6350 419.1483 0.0770 -1.0000 -1.0000 0300272 1582387402.00 151.5128 60.0028 32.0000 1.9909 1.9929 418.5714 419.0850 0.0769 -1.0000 -1.0000 0300335 1582387402.10 151.5128 60.0028 32.0000 1.9911 1.9932 418.4735 418.9852 0.0767 -1.0000 -1.0000 0300413 1582387402.20 151.4855 60.0028 32.0000 1.9906 1.9926 418.5604 419.0736 0.0770 -1.0000 -1.0000 0300475 1582387402.30 151.4837 60.0028 32.0000 1.9903 1.9923 418.5166 419.0314 0.0769 -1.0000 -1.0000 0300538 1582387402.40 151.4837 60.0028 32.0000 1.9906 1.9926 418.7116 419.2255 0.0770 -1.0000 -1.0000 0300803 1582387402.50 151.4837 60.0028 32.0000 1.9914 1.9934 418.6015 419.1152 0.0770 -1.0000 -1.0000 0300866 1582387402.60 151.4837 60.0028 32.0000 1.9924 1.9945 418.5532 419.0675 0.0771 -1.0000 -1.0000 0300928 1582387402.70 151.4837 60.0028 32.0000 1.9908 1.9928 418.6159 419.1290 0.0769 -1.0000 -1.0000 0300991 1582387402.80 151.4837 60.0028 32.0000 1.9900 1.9920 418.7695 419.2838 0.0770 -1.0000 -1.0000 0301053 1582387402.90 151.3932 60.0028 32.0000 1.9910 1.9930 418.6053 419.1191 0.0770 -1.0000 -1.0000 0301131 1582387403.00 151.3932 60.0028 32.0000 1.9910 1.9930 418.5164 419.0301 0.0770 -1.0000 -1.0000 0301194 1582387403.10 151.3932 60.0028 32.0000 1.9916 1.9936 418.4265 418.9402 0.0770 -1.0000 -1.0000 0301256 1582387403.20 151.3932 60.0028 32.0000 1.9906 1.9927 418.6560 419.1701 0.0770 -1.0000 -1.0000 0301335 1582387403.30 151.3932 60.0028 32.0000 1.9902 1.9922 418.5826 419.0962 0.0770 -1.0000 -1.0000 0301397 1582387403.40 151.3843 60.0028 32.0000 1.9905 1.9925 418.4549 418.9690 0.0771 -1.0000 -1.0000 0301522 1582387403.50 151.3843 60.0028 32.0000 1.9909 1.9929 418.5578 419.0701 0.0768 -1.0000 -1.0000 0301585 1582387403.60 151.3843 60.0028 32.0000 1.9894 1.9914 418.6840 419.1980 0.0771 -1.0000 -1.0000 0301647 1582387403.70 151.3843 60.0028 32.0000 1.9906 1.9926 418.6925 419.2064 0.0769 -1.0000 -1.0000 0301710 1582387403.80 151.3843 60.0028 32.0000 1.9904 1.9925 418.4985 419.0128 0.0771 -1.0000 -1.0000 0301788 1582387403.90 151.3947 60.0028 32.0000 1.9912 1.9932 418.5131 419.0270 0.0770 -1.0000 -1.0000 0302022 1582387404.00 151.4256 60.0028 32.0000 1.9906 1.9926 418.5466 419.0599 0.0769 -1.0000 -1.0000 0302085 1582387404.10 151.4256 60.0028 32.0000 1.9902 1.9922 418.7254 419.2388 0.0770 -1.0000 -1.0000 0302147 1582387404.20 151.4256 60.0028 32.0000 1.9901 1.9921 418.6496 419.1639 0.0770 -1.0000 -1.0000 0302210 1582387404.30 151.4256 60.0028 32.0000 1.9904 1.9924 418.5430 419.0571 0.0771 -1.0000 -1.0000 0302272 1582387404.40 151.4256 60.0028 32.0000 1.9912 1.9932 418.4232 418.9372 0.0771 -1.0000 -1.0000 0303022 1582387404.50 151.4925 60.0028 32.0000 1.9904 1.9924 418.6960 419.2110 0.0771 -1.0000 -1.0000 0303085 1582387404.60 151.4925 60.0028 32.0000 1.9904 1.9924 418.6417 419.1557 0.0771 -1.0000 -1.0000 0303163 1582387404.70 151.4925 60.0028 32.0000 1.9908 1.9928 418.5492 419.0644 0.0773 -1.0000 -1.0000 0303225 1582387404.80 151.4925 60.0028 32.0000 1.9906 1.9926 418.3732 418.8880 0.0771 -1.0000 -1.0000 0303288 1582387404.90 151.4925 60.0028 32.0000 1.9901 1.9921 418.4541 418.9682 0.0771 -1.0000 -1.0000 0303366 1582387405.00 151.5188 60.0036 32.0000 1.9896 1.9916 418.6357 419.1502 0.0771 -1.0000 -1.0000 0303428 1582387405.10 151.5188 60.0036 32.0000 1.9903 1.9923 418.6246 419.1395 0.0772 -1.0000 -1.0000 0303491 1582387405.20 151.5188 60.0036 32.0000 1.9907 1.9927 418.5305 419.0454 0.0772 -1.0000 -1.0000 0303569 1582387405.30 151.5188 60.0036 32.0000 1.9908 1.9928 418.5118 419.0255 0.0769 -1.0000 -1.0000 0303631 1582387405.40 151.5188 60.0036 32.0000 1.9898 1.9919 418.6778 419.1928 0.0771 -1.0000 -1.0000 0303678 1582387405.50 151.5188 60.0036 32.0000 1.9901 1.9921 418.5225 419.0361 0.0770 -1.0000 -1.0000 0303756 1582387405.60 151.5104 60.0036 32.0000 1.9908 1.9928 418.4597 418.9735 0.0771 -1.0000 -1.0000 0303819 1582387405.70 151.5104 60.0036 32.0000 1.9907 1.9927 418.6131 419.1268 0.0769 -1.0000 -1.0000 0303881 1582387405.80 151.5104 60.0036 32.0000 1.9898 1.9918 418.6472 419.1612 0.0771 -1.0000 -1.0000 0303960 1582387405.90 151.5104 60.0036 32.0000 1.9901 1.9922 418.6711 419.1856 0.0771 -1.0000 -1.0000 0304022 1582387406.00 151.5104 60.0036 32.0000 1.9909 1.9929 418.6077 419.1213 0.0769 -1.0000 -1.0000 0304085 1582387406.10 151.3943 60.0036 32.0000 1.9906 1.9926 418.4078 418.9218 0.0770 -1.0000 -1.0000 0304163 1582387406.20 151.3943 60.0036 32.0000 1.9906 1.9926 418.5676 419.0815 0.0771 -1.0000 -1.0000 0304225 1582387406.30 151.3943 60.0036 32.0000 1.9897 1.9917 418.7742 419.2897 0.0772 -1.0000 -1.0000 0304303 1582387406.40 151.3943 60.0036 32.0000 1.9904 1.9924 418.6434 419.1593 0.0773 -1.0000 -1.0000 0304381 1582387406.50 151.3943 60.0036 32.0000 1.9910 1.9930 418.6239 419.1386 0.0771 -1.0000 -1.0000 0304506 1582387406.60 151.3826 60.0036 32.0000 1.9911 1.9931 418.5802 419.0945 0.0771 -1.0000 -1.0000 0304585 1582387406.70 151.3666 60.0036 32.0000 1.9898 1.9918 418.7252 419.2401 0.0772 -1.0000 -1.0000 0304647 1582387406.80 151.3666 60.0036 32.0000 1.9908 1.9928 418.7054 419.2202 0.0772 -1.0000 -1.0000 0304710 1582387406.90 151.3666 60.0036 32.0000 1.9914 1.9934 418.5175 419.0327 0.0771 -1.0000 -1.0000 0304772 1582387407.00 151.3666 60.0036 32.0000 1.9898 1.9919 418.4894 419.0038 0.0772 -1.0000 -1.0000 0304835 1582387407.10 151.3666 60.0036 32.0000 1.9902 1.9922 418.6213 419.1356 0.0770 -1.0000 -1.0000 0304897 1582387407.20 151.3785 60.0036 32.0000 1.9902 1.9922 418.7456 419.2603 0.0771 -1.0000 -1.0000 0304975 1582387407.30 151.3785 60.0036 32.0000 1.9905 1.9925 418.6393 419.1544 0.0772 -1.0000 -1.0000 0305038 1582387407.40 151.3785 60.0036 32.0000 1.9916 1.9936 418.4786 418.9936 0.0772 -1.0000 -1.0000 0305116 1582387407.50 151.3785 60.0036 32.0000 1.9910 1.9930 418.5231 419.0375 0.0771 -1.0000 -1.0000 0305303 1582387407.60 151.3785 60.0036 32.0000 1.9907 1.9927 418.7853 419.3002 0.0771 -1.0000 -1.0000 0305366 1582387407.70 151.3805 60.0036 32.0000 1.9903 1.9923 418.7327 419.2482 0.0773 -1.0000 -1.0000 0305428 1582387407.80 151.4294 60.0036 32.0000 1.9914 1.9934 418.5582 419.0741 0.0773 -1.0000 -1.0000 0305491 1582387407.90 151.4294 60.0036 32.0000 1.9905 1.9926 418.5797 419.0950 0.0772 -1.0000 -1.0000 0305553 1582387408.00 151.4294 60.0036 32.0000 1.9908 1.9928 418.7002 419.2154 0.0772 -1.0000 -1.0000 0306303 1582387408.10 151.4294 60.0036 32.0000 1.9907 1.9927 418.6342 419.1498 0.0774 -1.0000 -1.0000 0306366 1582387408.20 151.4294 60.0036 32.0000 1.9912 1.9932 418.4630 418.9789 0.0773 -1.0000 -1.0000 0306428 1582387408.30 151.5026 60.0036 32.0000 1.9915 1.9935 418.5188 419.0337 0.0772 -1.0000 -1.0000 0306506 1582387408.40 151.5035 60.0036 32.0000 1.9906 1.9926 418.6588 419.1741 0.0772 -1.0000 -1.0000 0306585 1582387408.50 151.5035 60.0036 32.0000 1.9907 1.9927 418.7704 419.2866 0.0773 -1.0000 -1.0000 0306631 1582387408.60 151.5035 60.0036 32.0000 1.9913 1.9934 418.7150 419.2299 0.0771 -1.0000 -1.0000 0306710 1582387408.70 151.5035 60.0036 32.0000 1.9917 1.9937 418.5787 419.0938 0.0773 -1.0000 -1.0000 0306772 1582387408.80 151.5120 60.0036 32.0000 1.9912 1.9932 418.5938 419.1093 0.0772 -1.0000 -1.0000 0306835 1582387408.90 151.5184 60.0036 32.0000 1.9904 1.9924 418.6204 419.1357 0.0772 -1.0000 -1.0000 0306913 1582387409.00 151.5184 60.0036 32.0000 1.9906 1.9926 418.5304 419.0458 0.0772 -1.0000 -1.0000 0306975 1582387409.10 151.5184 60.0036 32.0000 1.9914 1.9934 418.5090 419.0244 0.0773 -1.0000 -1.0000 0307053 1582387409.20 151.5184 60.0036 32.0000 1.9908 1.9928 418.7559 419.2721 0.0773 -1.0000 -1.0000 0307132 1582387409.30 151.5183 60.0036 32.0000 1.9908 1.9928 418.8230 419.3382 0.0772 -1.0000 -1.0000 0307194 1582387409.40 151.5119 60.0036 32.0000 1.9910 1.9930 418.6003 419.1159 0.0773 -1.0000 -1.0000 0307256 1582387409.50 151.5119 60.0036 32.0000 1.9908 1.9928 418.4728 418.9872 0.0770 -1.0000 -1.0000 0307335 1582387409.60 151.5119 60.0036 32.0000 1.9901 1.9921 418.6433 419.1583 0.0772 -1.0000 -1.0000 0307506 1582387409.70 151.5119 60.0036 32.0000 1.9904 1.9924 418.7083 419.2241 0.0773 -1.0000 -1.0000 0307569 1582387409.80 151.5119 60.0036 32.0000 1.9901 1.9921 418.6811 419.1970 0.0773 -1.0000 -1.0000 0307647 1582387409.90 151.4469 60.0037 32.0000 1.9908 1.9929 418.6048 419.1202 0.0772 -1.0000 -1.0000 0307710 1582387410.00 151.4469 60.0037 32.0000 1.9909 1.9929 418.4365 418.9513 0.0772 -1.0000 -1.0000 0307772 1582387410.10 151.4469 60.0037 32.0000 1.9908 1.9928 418.5849 419.1009 0.0774 -1.0000 -1.0000 0308256 1582387410.20 151.4469 60.0037 32.0000 1.9907 1.9927 418.6155 419.1314 0.0773 -1.0000 -1.0000 0308319 1582387410.30 151.4469 60.0037 32.0000 1.9911 1.9931 418.5312 419.0467 0.0773 -1.0000 -1.0000 0308381 1582387410.40 151.4469 60.0037 32.0000 1.9911 1.9931 418.5291 419.0444 0.0774 -1.0000 -1.0000 0308460 1582387410.50 151.4469 60.0037 32.0000 1.9898 1.9918 418.7322 419.2471 0.0772 -1.0000 -1.0000 0308522 1582387410.60 151.3736 60.0037 32.0000 1.9899 1.9919 418.7393 419.2544 0.0772 -1.0000 -1.0000 0308803 1582387410.70 151.3736 60.0037 32.0000 1.9911 1.9931 418.5743 419.0900 0.0773 -1.0000 -1.0000 0308866 1582387410.80 151.3736 60.0037 32.0000 1.9912 1.9932 418.4538 418.9692 0.0772 -1.0000 -1.0000 0308928 1582387410.90 151.3736 60.0037 32.0000 1.9911 1.9931 418.6668 419.1805 0.0769 -1.0000 -1.0000 0309006 1582387411.00 151.3736 60.0037 32.0000 1.9893 1.9913 418.7083 419.2238 0.0773 -1.0000 -1.0000 0309069 1582387411.10 151.4137 60.0037 32.0000 1.9897 1.9917 418.6884 419.2041 0.0772 -1.0000 -1.0000 0309272 1582387411.20 151.4137 60.0037 32.0000 1.9912 1.9932 418.6294 419.1442 0.0771 -1.0000 -1.0000 0309351 1582387411.30 151.4137 60.0037 32.0000 1.9907 1.9927 418.6291 419.1440 0.0772 -1.0000 -1.0000 0309413 1582387411.40 151.4137 60.0037 32.0000 1.9902 1.9922 418.6916 419.2078 0.0773 -1.0000 -1.0000 0309475 1582387411.50 151.4137 60.0037 32.0000 1.9898 1.9919 418.7437 419.2584 0.0771 -1.0000 -1.0000 0309538 1582387411.60 151.4238 60.0037 32.0000 1.9911 1.9931 418.5895 419.1043 0.0773 -1.0000 -1.0000 0309772 1582387411.70 151.4472 60.0037 32.0000 1.9914 1.9934 418.4596 418.9749 0.0773 -1.0000 -1.0000 0309835 1582387411.80 151.4472 60.0037 32.0000 1.9908 1.9928 418.6818 419.1971 0.0772 -1.0000 -1.0000 0309913 1582387411.90 151.4472 60.0037 32.0000 1.9903 1.9924 418.7947 419.3107 0.0773 -1.0000 -1.0000 0309975 1582387412.00 151.4472 60.0037 32.0000 1.9910 1.9930 418.7508 419.2660 0.0772 -1.0000 -1.0000 0310038 1582387412.10 151.4472 60.0037 32.0000 1.9911 1.9931 418.5445 419.0599 0.0773 -1.0000 -1.0000 0310116 1582387412.20 151.4528 60.0037 32.0000 1.9907 1.9927 418.6292 419.1444 0.0772 -1.0000 -1.0000 0310256 1582387412.30 151.4528 60.0037 32.0000 1.9903 1.9923 418.6711 419.1862 0.0772 -1.0000 -1.0000 0310319 1582387412.40 151.4528 60.0037 32.0000 1.9901 1.9921 418.6919 419.2074 0.0773 -1.0000 -1.0000 0310397 1582387412.50 151.4528 60.0037 32.0000 1.9912 1.9932 418.4890 419.0047 0.0773 -1.0000 -1.0000 0310460 1582387412.60 151.4528 60.0037 32.0000 1.9910 1.9931 418.4625 418.9785 0.0774 -1.0000 -1.0000 0310538 1582387412.70 151.4528 60.0037 32.0000 1.9907 1.9927 418.6324 419.1492 0.0773 -1.0000 -1.0000 0311272 1582387412.80 151.4962 60.0037 32.0000 1.9909 1.9929 418.6907 419.2069 0.0772 -1.0000 -1.0000 0311335 1582387412.90 151.4962 60.0037 32.0000 1.9909 1.9929 418.6922 419.2082 0.0773 -1.0000 -1.0000 0311397 1582387413.00 151.4962 60.0037 32.0000 1.9913 1.9934 418.4758 418.9915 0.0773 -1.0000 -1.0000 0311460 1582387413.10 151.4962 60.0037 32.0000 1.9900 1.9920 418.5954 419.1104 0.0771 -1.0000 -1.0000 0311647 1582387413.20 151.4962 60.0037 32.0000 1.9903 1.9924 418.6529 419.1679 0.0772 -1.0000 -1.0000 0311756 1582387413.30 151.5010 60.0037 32.0000 1.9905 1.9926 418.6445 419.1588 0.0771 -1.0000 -1.0000 0311819 1582387413.40 151.5119 60.0037 32.0000 1.9914 1.9934 418.5215 419.0374 0.0774 -1.0000 -1.0000 0311881 1582387413.50 151.5119 60.0037 32.0000 1.9909 1.9929 418.5174 419.0337 0.0773 -1.0000 -1.0000 0311960 1582387413.60 151.5119 60.0037 32.0000 1.9900 1.9920 418.6158 419.1316 0.0773 -1.0000 -1.0000 0312022 1582387413.70 151.5119 60.0037 32.0000 1.9901 1.9922 418.5007 419.0154 0.0772 -1.0000 -1.0000 0312085 1582387413.80 151.5119 60.0037 32.0000 1.9904 1.9924 418.5338 419.0495 0.0773 -1.0000 -1.0000 0312147 1582387413.90 151.4350 60.0037 32.0000 1.9907 1.9927 418.5953 419.1110 0.0774 -1.0000 -1.0000 0312210 1582387414.00 151.4350 60.0037 32.0000 1.9904 1.9924 418.7050 419.2209 0.0774 -1.0000 -1.0000 0312272 1582387414.10 151.4350 60.0037 32.0000 1.9894 1.9914 418.7550 419.2724 0.0775 -1.0000 -1.0000 0312350 1582387414.20 151.4350 60.0037 32.0000 1.9903 1.9923 418.6813 419.1986 0.0775 -1.0000 -1.0000 0312788 1582387414.30 151.4350 60.0037 32.0000 1.9908 1.9928 418.5365 419.0520 0.0773 -1.0000 -1.0000 0312850 1582387414.40 151.4273 60.0037 32.0000 1.9909 1.9929 418.5605 419.0771 0.0774 -1.0000 -1.0000 0312928 1582387414.50 151.4264 60.0037 32.0000 1.9905 1.9925 418.7156 419.2311 0.0772 -1.0000 -1.0000 0313006 1582387414.60 151.4264 60.0037 32.0000 1.9904 1.9924 418.7635 419.2805 0.0775 -1.0000 -1.0000 0313069 1582387414.70 151.4264 60.0037 32.0000 1.9919 1.9939 418.5746 419.0921 0.0776 -1.0000 -1.0000 0313132 1582387414.80 151.4264 60.0037 32.0000 1.9911 1.9931 418.6002 419.1174 0.0775 -1.0000 -1.0000 0313210 1582387414.90 151.4264 60.0037 32.0000 1.9901 1.9921 418.7017 419.2186 0.0775 -1.0000 -1.0000 0313288 1582387415.00 151.4265 60.0037 32.0000 1.9907 1.9928 418.7288 419.2457 0.0775 -1.0000 -1.0000 0313350 1582387415.10 151.4298 60.0036 32.0000 1.9912 1.9933 418.6065 419.1235 0.0775 -1.0000 -1.0000 0313413 1582387415.20 151.4298 60.0036 32.0000 1.9913 1.9933 418.5099 419.0270 0.0775 -1.0000 -1.0000 0313491 1582387415.30 151.4298 60.0036 32.0000 1.9896 1.9916 418.6530 419.1700 0.0775 -1.0000 -1.0000 0313553 1582387415.40 151.4298 60.0036 32.0000 1.9906 1.9927 418.7220 419.2395 0.0775 -1.0000 -1.0000 0313616 1582387415.50 151.4298 60.0036 32.0000 1.9910 1.9930 418.5729 419.0892 0.0774 -1.0000 -1.0000 0313694 1582387415.60 151.4278 60.0036 32.0000 1.9908 1.9929 418.5250 419.0420 0.0775 -1.0000 -1.0000 0313756 1582387415.70 151.4278 60.0036 32.0000 1.9902 1.9923 418.6550 419.1726 0.0775 -1.0000 -1.0000 0313819 1582387415.80 151.5358 60.0036 32.0000 1.9897 1.9917 418.7379 419.2558 0.0777 -1.0000 -1.0000 0314006 1582387415.90 151.5358 60.0036 32.0000 1.9909 1.9929 418.5693 419.0873 0.0776 -1.0000 -1.0000 0314069 1582387416.00 151.5358 60.0036 32.0000 1.9915 1.9935 418.4880 419.0057 0.0776 -1.0000 -1.0000 0314131 1582387416.10 151.5358 60.0036 32.0000 1.9906 1.9926 418.5654 419.0829 0.0775 -1.0000 -1.0000 0314210 1582387416.20 151.5358 60.0036 32.0000 1.9913 1.9933 418.7029 419.2199 0.0775 -1.0000 -1.0000 0314272 1582387416.30 151.5358 60.0036 32.0000 1.9909 1.9930 418.6085 419.1252 0.0774 -1.0000 -1.0000 0314538 1582387416.40 151.5358 60.0036 32.0000 1.9910 1.9931 418.4185 418.9357 0.0775 -1.0000 -1.0000 0314631 1582387416.50 151.5358 60.0036 32.0000 1.9905 1.9925 418.5058 419.0223 0.0774 -1.0000 -1.0000 0314694 1582387416.60 151.5358 60.0036 32.0000 1.9898 1.9919 418.6556 419.1724 0.0775 -1.0000 -1.0000 0314756 1582387416.70 151.5358 60.0036 32.0000 1.9902 1.9922 418.6788 419.1949 0.0774 -1.0000 -1.0000 0314819 1582387416.80 151.4957 60.0036 32.0000 1.9909 1.9929 418.4890 419.0062 0.0776 -1.0000 -1.0000 0314881 1582387416.90 151.4949 60.0036 32.0000 1.9913 1.9933 418.4590 418.9763 0.0775 -1.0000 -1.0000 0314975 1582387417.00 151.4949 60.0036 32.0000 1.9912 1.9932 418.5393 419.0558 0.0775 -1.0000 -1.0000 0315022 1582387417.10 151.4949 60.0036 32.0000 1.9902 1.9922 418.7952 419.3128 0.0775 -1.0000 -1.0000 0315085 1582387417.20 151.4949 60.0036 32.0000 1.9910 1.9930 418.6523 419.1700 0.0776 -1.0000 -1.0000 0315163 1582387417.30 151.4949 60.0036 32.0000 1.9915 1.9935 418.6017 419.1196 0.0776 -1.0000 -1.0000 0315256 1582387417.40 151.4995 60.0036 32.0000 1.9908 1.9928 418.5801 419.0978 0.0775 -1.0000 -1.0000 0315319 1582387417.50 151.5136 60.0036 32.0000 1.9907 1.9927 418.6826 419.2004 0.0777 -1.0000 -1.0000 0315397 1582387417.60 151.5136 60.0036 32.0000 1.9903 1.9923 418.6269 419.1448 0.0776 -1.0000 -1.0000 0315460 1582387417.70 151.5136 60.0036 32.0000 1.9918 1.9938 418.5931 419.1101 0.0775 -1.0000 -1.0000 0315522 1582387417.80 151.5136 60.0036 32.0000 1.9912 1.9932 418.6017 419.1183 0.0774 -1.0000 -1.0000 0316022 1582387417.90 151.5136 60.0036 32.0000 1.9907 1.9927 418.6917 419.2089 0.0775 -1.0000 -1.0000 0316085 1582387418.00 151.4798 60.0036 32.0000 1.9907 1.9928 418.7222 419.2401 0.0776 -1.0000 -1.0000 0316147 1582387418.10 151.4429 60.0036 32.0000 1.9912 1.9932 418.5558 419.0733 0.0775 -1.0000 -1.0000 0316210 1582387418.20 151.4429 60.0036 32.0000 1.9917 1.9937 418.5984 419.1159 0.0776 -1.0000 -1.0000 0316272 1582387418.30 151.4429 60.0036 32.0000 1.9912 1.9932 418.6793 419.1965 0.0775 -1.0000 -1.0000 0316522 1582387418.40 151.4429 60.0036 32.0000 1.9906 1.9926 418.7963 419.3138 0.0776 -1.0000 -1.0000 0316600 1582387418.50 151.4429 60.0036 32.0000 1.9903 1.9923 418.6501 419.1679 0.0775 -1.0000 -1.0000 0316663 1582387418.60 151.4429 60.0036 32.0000 1.9911 1.9931 418.5489 419.0656 0.0775 -1.0000 -1.0000 0316725 1582387418.70 151.4050 60.0036 32.0000 1.9909 1.9929 418.5609 419.0782 0.0775 -1.0000 -1.0000 0316788 1582387418.80 151.4050 60.0036 32.0000 1.9910 1.9930 418.7036 419.2206 0.0776 -1.0000 -1.0000 0316850 1582387418.90 151.4050 60.0036 32.0000 1.9902 1.9922 418.7413 419.2599 0.0776 -1.0000 -1.0000 0317288 1582387419.00 151.4050 60.0036 32.0000 1.9907 1.9927 418.5065 419.0237 0.0775 -1.0000 -1.0000 0317350 1582387419.10 151.4050 60.0036 32.0000 1.9912 1.9933 418.5544 419.0727 0.0776 -1.0000 -1.0000 0317413 1582387419.20 151.4572 60.0036 32.0000 1.9911 1.9931 418.7071 419.2235 0.0772 -1.0000 -1.0000 0317491 1582387419.30 151.4612 60.0036 32.0000 1.9907 1.9928 418.7503 419.2668 0.0774 -1.0000 -1.0000 0317553 1582387419.40 151.4612 60.0036 32.0000 1.9912 1.9932 418.5198 419.0372 0.0775 -1.0000 -1.0000 0317616 1582387419.50 151.4612 60.0036 32.0000 1.9918 1.9939 418.5142 419.0304 0.0773 -1.0000 -1.0000 0317678 1582387419.60 151.4612 60.0036 32.0000 1.9907 1.9928 418.6968 419.2133 0.0775 -1.0000 -1.0000 0317741 1582387419.70 151.4560 60.0037 32.0000 1.9908 1.9929 418.6581 419.1751 0.0775 -1.0000 -1.0000 0317819 1582387419.80 151.4357 60.0042 32.0000 1.9910 1.9930 418.5461 419.0626 0.0774 -1.0000 -1.0000 0317881 1582387419.90 151.4357 60.0042 32.0000 1.9904 1.9924 418.5106 419.0267 0.0773 -1.0000 -1.0000 0317944 1582387420.00 151.4357 60.0042 32.0000 1.9918 1.9938 418.5761 419.0929 0.0775 -1.0000 -1.0000 0318022 1582387420.10 151.4357 60.0042 32.0000 1.9913 1.9933 418.5665 419.0832 0.0775 -1.0000 -1.0000 0318085 1582387420.20 151.4357 60.0042 32.0000 1.9907 1.9928 418.6413 419.1594 0.0776 -1.0000 -1.0000 0318147 1582387420.30 151.4357 60.0042 32.0000 1.9912 1.9932 418.5414 419.0586 0.0775 -1.0000 -1.0000 0318210 1582387420.40 151.4357 60.0042 32.0000 1.9910 1.9930 418.3987 418.9164 0.0776 -1.0000 -1.0000 0318288 1582387420.50 151.4357 60.0042 32.0000 1.9903 1.9924 418.5245 419.0415 0.0775 -1.0000 -1.0000 0318350 1582387420.60 151.5203 60.0042 32.0000 1.9906 1.9926 418.6760 419.1934 0.0775 -1.0000 -1.0000 0318428 1582387420.70 151.5203 60.0042 32.0000 1.9900 1.9921 418.5842 419.1011 0.0775 -1.0000 -1.0000 0318491 1582387420.80 151.5203 60.0042 32.0000 1.9910 1.9931 418.4351 418.9526 0.0775 -1.0000 -1.0000 0318553 1582387420.90 151.5203 60.0042 32.0000 1.9901 1.9921 418.5352 419.0522 0.0775 -1.0000 -1.0000 0319053 1582387421.00 151.5203 60.0042 32.0000 1.9898 1.9918 418.6883 419.2055 0.0775 -1.0000 -1.0000 0319116 1582387421.10 151.5203 60.0042 32.0000 1.9901 1.9921 418.7946 419.3125 0.0776 -1.0000 -1.0000 0319178 1582387421.20 151.5365 60.0042 32.0000 1.9902 1.9922 418.6280 419.1460 0.0776 -1.0000 -1.0000 0319256 1582387421.30 151.5365 60.0042 32.0000 1.9914 1.9934 418.4770 418.9946 0.0776 -1.0000 -1.0000 0319319 1582387421.40 151.5365 60.0042 32.0000 1.9901 1.9921 418.5936 419.1108 0.0775 -1.0000 -1.0000 0319553 1582387421.50 151.5365 60.0042 32.0000 1.9906 1.9926 418.6055 419.1226 0.0775 -1.0000 -1.0000 0319632 1582387421.60 151.5365 60.0042 32.0000 1.9898 1.9918 418.6408 419.1581 0.0775 -1.0000 -1.0000 0319694 1582387421.70 151.4775 60.0042 32.0000 1.9905 1.9925 418.4650 418.9808 0.0773 -1.0000 -1.0000 0319756 1582387421.80 151.4602 60.0042 32.0000 1.9904 1.9924 418.5907 419.1063 0.0774 -1.0000 -1.0000 0319835 1582387421.90 151.4602 60.0042 32.0000 1.9899 1.9919 418.7672 419.2851 0.0776 -1.0000 -1.0000 0320006 1582387422.00 151.4602 60.0042 32.0000 1.9907 1.9927 418.6405 419.1585 0.0773 -1.0000 -1.0000 0320069 1582387422.10 151.4602 60.0042 32.0000 1.9913 1.9933 418.4826 419.0001 0.0775 -1.0000 -1.0000 0320147 1582387422.20 151.4602 60.0042 32.0000 1.9911 1.9932 418.4515 418.9683 0.0775 -1.0000 -1.0000 0320210 1582387422.30 151.4339 60.0042 32.0000 1.9903 1.9923 418.5929 419.1108 0.0776 -1.0000 -1.0000 0320272 1582387422.40 151.4339 60.0042 32.0000 1.9893 1.9913 418.6562 419.1732 0.0775 -1.0000 -1.0000 0320506 1582387422.50 151.4339 60.0042 32.0000 1.9905 1.9925 418.5928 419.1101 0.0775 -1.0000 -1.0000 0320569 1582387422.60 151.4339 60.0042 32.0000 1.9909 1.9929 418.4316 418.9488 0.0775 -1.0000 -1.0000 0320647 1582387422.70 151.4339 60.0042 32.0000 1.9908 1.9929 418.4851 419.0013 0.0774 -1.0000 -1.0000 0320710 1582387422.80 151.4455 60.0042 32.0000 1.9902 1.9923 418.5863 419.1039 0.0776 -1.0000 -1.0000 0320772 1582387422.90 151.4478 60.0042 32.0000 1.9915 1.9935 418.5816 419.1001 0.0777 -1.0000 -1.0000 0321069 1582387423.00 151.4478 60.0042 32.0000 1.9914 1.9935 418.5603 419.0775 0.0774 -1.0000 -1.0000 0321132 1582387423.10 151.4478 60.0042 32.0000 1.9909 1.9929 418.5740 419.0918 0.0776 -1.0000 -1.0000 0321194 1582387423.20 151.4478 60.0042 32.0000 1.9906 1.9927 418.7756 419.2936 0.0776 -1.0000 -1.0000 0321256 1582387423.30 151.4478 60.0042 32.0000 1.9908 1.9929 418.6611 419.1785 0.0775 -1.0000 -1.0000 0321319 1582387423.40 151.4576 60.0042 32.0000 1.9909 1.9929 418.5580 419.0752 0.0775 -1.0000 -1.0000 0321381 1582387423.50 151.4671 60.0042 32.0000 1.9913 1.9934 418.4836 419.0007 0.0775 -1.0000 -1.0000 0321772 1582387423.60 151.4671 60.0042 32.0000 1.9904 1.9924 418.6979 419.2152 0.0775 -1.0000 -1.0000 0321835 1582387423.70 151.4671 60.0042 32.0000 1.9906 1.9927 418.7548 419.2722 0.0775 -1.0000 -1.0000 0321897 1582387423.80 151.4671 60.0042 32.0000 1.9916 1.9936 418.5987 419.1159 0.0775 -1.0000 -1.0000 0321975 1582387423.90 151.4671 60.0042 32.0000 1.9914 1.9934 418.4560 418.9727 0.0775 -1.0000 -1.0000 0322038 1582387424.00 151.5027 60.0042 32.0000 1.9909 1.9929 418.6133 419.1308 0.0776 -1.0000 -1.0000 0322272 1582387424.10 151.5027 60.0042 32.0000 1.9903 1.9923 418.7376 419.2562 0.0777 -1.0000 -1.0000 0322350 1582387424.20 151.5027 60.0042 32.0000 1.9910 1.9930 418.6084 419.1262 0.0776 -1.0000 -1.0000 0322413 1582387424.30 151.5027 60.0042 32.0000 1.9908 1.9928 418.4752 418.9926 0.0774 -1.0000 -1.0000 0322475 1582387424.40 151.5027 60.0042 32.0000 1.9905 1.9926 418.6781 419.1947 0.0774 -1.0000 -1.0000 0322553 1582387424.50 151.5436 60.0042 32.0000 1.9904 1.9924 418.6525 419.1689 0.0774 -1.0000 -1.0000 0322772 1582387424.60 151.5436 60.0042 32.0000 1.9902 1.9922 418.6231 419.1403 0.0775 -1.0000 -1.0000 0322850 1582387424.70 151.5436 60.0042 32.0000 1.9909 1.9929 418.5309 419.0479 0.0775 -1.0000 -1.0000 0322913 1582387424.80 151.5436 60.0042 32.0000 1.9906 1.9926 418.6930 419.2114 0.0776 -1.0000 -1.0000 0322975 1582387424.90 151.5436 60.0042 32.0000 1.9903 1.9923 418.6763 419.1923 0.0774 -1.0000 -1.0000 0323038 1582387425.00 151.5436 60.0042 32.0000 1.9908 1.9929 418.6758 419.1934 0.0775 -1.0000 -1.0000 0323100 1582387425.10 151.5592 60.0043 32.0000 1.9908 1.9928 418.5055 419.0230 0.0776 -1.0000 -1.0000 0323163 1582387425.20 151.5592 60.0043 32.0000 1.9906 1.9926 418.5819 419.0992 0.0775 -1.0000 -1.0000 0323241 1582387425.30 151.5592 60.0043 32.0000 1.9907 1.9928 418.7043 419.2211 0.0774 -1.0000 -1.0000 0323303 1582387425.40 151.5592 60.0043 32.0000 1.9912 1.9932 418.6505 419.1673 0.0775 -1.0000 -1.0000 0323366 1582387425.50 151.5592 60.0043 32.0000 1.9914 1.9934 418.6534 419.1707 0.0775 -1.0000 -1.0000 0324085 1582387425.60 151.4456 60.0043 32.0000 1.9901 1.9921 418.7449 419.2621 0.0775 -1.0000 -1.0000 0324147 1582387425.70 151.4456 60.0043 32.0000 1.9902 1.9922 418.7006 419.2182 0.0776 -1.0000 -1.0000 0324210 1582387425.80 151.4456 60.0043 32.0000 1.9910 1.9930 418.5456 419.0625 0.0774 -1.0000 -1.0000 0324288 1582387425.90 151.4456 60.0043 32.0000 1.9909 1.9930 418.3947 418.9129 0.0776 -1.0000 -1.0000 0324350 1582387426.00 151.4456 60.0043 32.0000 1.9907 1.9927 418.6394 419.1562 0.0775 -1.0000 -1.0000 0324413 1582387426.10 151.4456 60.0043 32.0000 1.9904 1.9925 418.6933 419.2102 0.0774 -1.0000 -1.0000 0324491 1582387426.20 151.4150 60.0043 32.0000 1.9905 1.9925 418.7192 419.2378 0.0776 -1.0000 -1.0000 0324553 1582387426.30 151.4150 60.0043 32.0000 1.9912 1.9932 418.5548 419.0708 0.0774 -1.0000 -1.0000 0324616 1582387426.40 151.4150 60.0043 32.0000 1.9907 1.9928 418.6588 419.1760 0.0775 -1.0000 -1.0000 0324678 1582387426.50 151.4150 60.0043 32.0000 1.9903 1.9923 418.6638 419.1810 0.0775 -1.0000 -1.0000 0324741 1582387426.60 151.4150 60.0043 32.0000 1.9912 1.9933 418.6942 419.2109 0.0774 -1.0000 -1.0000 0324819 1582387426.70 151.4150 60.0043 32.0000 1.9917 1.9937 418.5278 419.0444 0.0775 -1.0000 -1.0000 0324881 1582387426.80 151.5225 60.0043 32.0000 1.9909 1.9929 418.5551 419.0723 0.0774 -1.0000 -1.0000 0324944 1582387426.90 151.5225 60.0043 32.0000 1.9903 1.9923 418.7552 419.2710 0.0773 -1.0000 -1.0000 0325022 1582387427.00 151.5225 60.0043 32.0000 1.9906 1.9926 418.7309 419.2475 0.0775 -1.0000 -1.0000 0325085 1582387427.10 151.5225 60.0043 32.0000 1.9913 1.9933 418.5493 419.0663 0.0774 -1.0000 -1.0000 0325147 1582387427.20 151.5225 60.0043 32.0000 1.9911 1.9931 418.6173 419.1337 0.0774 -1.0000 -1.0000 0325210 1582387427.30 151.5225 60.0043 32.0000 1.9900 1.9920 418.7845 419.3018 0.0775 -1.0000 -1.0000 0325272 1582387427.40 151.5225 60.0043 32.0000 1.9912 1.9932 418.6716 419.1884 0.0775 -1.0000 -1.0000 0325335 1582387427.50 151.5225 60.0043 32.0000 1.9916 1.9936 418.5006 419.0173 0.0773 -1.0000 -1.0000 0325413 1582387427.60 151.5225 60.0043 32.0000 1.9903 1.9923 418.6504 419.1666 0.0774 -1.0000 -1.0000 0325788 1582387427.70 151.5225 60.0043 32.0000 1.9907 1.9927 418.6738 419.1909 0.0775 -1.0000 -1.0000 0325850 1582387427.80 151.5225 60.0043 32.0000 1.9913 1.9934 418.5361 419.0535 0.0776 -1.0000 -1.0000 0325928 1582387427.90 151.5225 60.0043 32.0000 1.9900 1.9920 418.5095 419.0271 0.0776 -1.0000 -1.0000 0325991 1582387428.00 151.4912 60.0043 32.0000 1.9902 1.9922 418.6642 419.1803 0.0773 -1.0000 -1.0000 0326053 1582387428.10 151.4912 60.0043 32.0000 1.9893 1.9913 418.7175 419.2347 0.0775 -1.0000 -1.0000 0326288 1582387428.20 151.4912 60.0043 32.0000 1.9908 1.9928 418.6284 419.1459 0.0775 -1.0000 -1.0000 0326350 1582387428.30 151.4912 60.0043 32.0000 1.9908 1.9928 418.4742 418.9910 0.0775 -1.0000 -1.0000 0326413 1582387428.40 151.4912 60.0043 32.0000 1.9903 1.9923 418.6292 419.1466 0.0776 -1.0000 -1.0000 0326491 1582387428.50 151.5026 60.0043 32.0000 1.9897 1.9917 418.7056 419.2234 0.0775 -1.0000 -1.0000 0326553 1582387428.60 151.5105 60.0043 32.0000 1.9900 1.9920 418.7287 419.2459 0.0775 -1.0000 -1.0000 0326850 1582387428.70 151.5105 60.0043 32.0000 1.9905 1.9925 418.5316 419.0487 0.0775 -1.0000 -1.0000 0326913 1582387428.80 151.5105 60.0043 32.0000 1.9910 1.9930 418.5815 419.0975 0.0774 -1.0000 -1.0000 0326975 1582387428.90 151.5105 60.0043 32.0000 1.9904 1.9924 418.6518 419.1683 0.0773 -1.0000 -1.0000 0327038 1582387429.00 151.5105 60.0043 32.0000 1.9904 1.9924 418.5206 419.0368 0.0774 -1.0000 -1.0000 0327100 1582387429.10 151.4504 60.0043 32.0000 1.9911 1.9932 418.3449 418.8619 0.0775 -1.0000 -1.0000 0327335 1582387429.20 151.4504 60.0043 32.0000 1.9904 1.9924 418.4468 418.9631 0.0774 -1.0000 -1.0000 0327397 1582387429.30 151.4504 60.0043 32.0000 1.9905 1.9925 418.6122 419.1286 0.0773 -1.0000 -1.0000 0327460 1582387429.40 151.4504 60.0043 32.0000 1.9905 1.9925 418.7188 419.2365 0.0776 -1.0000 -1.0000 0327522 1582387429.50 151.4504 60.0043 32.0000 1.9910 1.9930 418.4896 419.0066 0.0775 -1.0000 -1.0000 0327600 1582387429.60 151.4566 60.0042 32.0000 1.9909 1.9930 418.4213 418.9382 0.0774 -1.0000 -1.0000 0327788 1582387429.70 151.4572 60.0042 32.0000 1.9911 1.9932 418.5859 419.1028 0.0775 -1.0000 -1.0000 0327850 1582387429.80 151.4572 60.0042 32.0000 1.9907 1.9928 418.7561 419.2732 0.0776 -1.0000 -1.0000 0327928 1582387429.90 151.4572 60.0042 32.0000 1.9917 1.9937 418.4177 418.9362 0.0776 -1.0000 -1.0000 0327991 1582387430.00 151.4572 60.0042 32.0000 1.9917 1.9937 418.4572 418.9741 0.0775 -1.0000 -1.0000 0328053 1582387430.10 151.4572 60.0042 32.0000 1.9905 1.9926 418.5756 419.0917 0.0774 -1.0000 -1.0000 0328116 1582387430.20 151.4572 60.0042 32.0000 1.9905 1.9925 418.7282 419.2459 0.0775 -1.0000 -1.0000 0328178 1582387430.30 151.4748 60.0042 32.0000 1.9910 1.9930 418.4981 419.0150 0.0775 -1.0000 -1.0000 0328241 1582387430.40 151.4782 60.0042 32.0000 1.9917 1.9937 418.4602 418.9777 0.0776 -1.0000 -1.0000 0328319 1582387430.50 151.4782 60.0042 32.0000 1.9908 1.9928 418.6295 419.1462 0.0774 -1.0000 -1.0000 0328381 1582387430.60 151.4782 60.0042 32.0000 1.9908 1.9928 418.7913 419.3094 0.0776 -1.0000 -1.0000 0328460 1582387430.70 151.4782 60.0042 32.0000 1.9915 1.9936 418.5881 419.1064 0.0776 -1.0000 -1.0000 0328569 1582387430.80 151.4782 60.0042 32.0000 1.9913 1.9933 418.5231 419.0407 0.0776 -1.0000 -1.0000 0328631 1582387430.90 151.4442 60.0042 32.0000 1.9915 1.9936 418.5259 419.0438 0.0777 -1.0000 -1.0000 0328694 1582387431.00 151.4442 60.0042 32.0000 1.9903 1.9923 418.5421 419.0603 0.0777 -1.0000 -1.0000 0328756 1582387431.10 151.4442 60.0042 32.0000 1.9905 1.9926 418.4614 418.9790 0.0776 -1.0000 -1.0000 0328819 1582387431.20 151.4442 60.0042 32.0000 1.9913 1.9933 418.4741 418.9907 0.0775 -1.0000 -1.0000 0329319 1582387431.30 151.4442 60.0042 32.0000 1.9904 1.9925 418.5041 419.0218 0.0776 -1.0000 -1.0000 0329381 1582387431.40 151.4442 60.0042 32.0000 1.9904 1.9924 418.6273 419.1445 0.0775 -1.0000 -1.0000 0329444 1582387431.50 151.4877 60.0042 32.0000 1.9903 1.9923 418.6665 419.1848 0.0777 -1.0000 -1.0000 0329522 1582387431.60 151.4877 60.0042 32.0000 1.9909 1.9929 418.5247 419.0428 0.0777 -1.0000 -1.0000 0329585 1582387431.70 151.4877 60.0042 32.0000 1.9917 1.9937 418.5476 419.0658 0.0776 -1.0000 -1.0000 0329866 1582387431.80 151.4877 60.0042 32.0000 1.9908 1.9928 418.6178 419.1356 0.0776 -1.0000 -1.0000 0329944 1582387431.90 151.4877 60.0042 32.0000 1.9897 1.9917 418.6056 419.1222 0.0775 -1.0000 -1.0000 0330006 1582387432.00 151.4877 60.0042 32.0000 1.9914 1.9935 418.5749 419.0939 0.0778 -1.0000 -1.0000 0330069 1582387432.10 151.5011 60.0042 32.0000 1.9915 1.9935 418.4712 418.9900 0.0777 -1.0000 -1.0000 0330147 1582387432.20 151.5011 60.0042 32.0000 1.9907 1.9928 418.6337 419.1520 0.0776 -1.0000 -1.0000 0330272 1582387432.30 151.5011 60.0042 32.0000 1.9904 1.9924 418.8072 419.3251 0.0776 -1.0000 -1.0000 0330335 1582387432.40 151.5011 60.0042 32.0000 1.9904 1.9925 418.6325 419.1507 0.0776 -1.0000 -1.0000 0330413 1582387432.50 151.5011 60.0042 32.0000 1.9904 1.9924 418.5283 419.0457 0.0776 -1.0000 -1.0000 0330475 1582387432.60 151.5444 60.0042 32.0000 1.9906 1.9926 418.5094 419.0264 0.0775 -1.0000 -1.0000 0330538 1582387432.70 151.5444 60.0042 32.0000 1.9907 1.9927 418.7248 419.2425 0.0775 -1.0000 -1.0000 0330819 1582387432.80 151.5444 60.0042 32.0000 1.9911 1.9932 418.6337 419.1509 0.0776 -1.0000 -1.0000 0330881 1582387432.90 151.5444 60.0042 32.0000 1.9906 1.9926 418.4404 418.9592 0.0777 -1.0000 -1.0000 0330960 1582387433.00 151.5444 60.0042 32.0000 1.9904 1.9924 418.4935 419.0114 0.0777 -1.0000 -1.0000 0331022 1582387433.10 151.5321 60.0042 32.0000 1.9896 1.9916 418.6396 419.1582 0.0777 -1.0000 -1.0000 0331069 1582387433.20 151.4736 60.0042 32.0000 1.9907 1.9927 418.6903 419.2100 0.0778 -1.0000 -1.0000 0331522 1582387433.30 151.4736 60.0042 32.0000 1.9906 1.9926 418.6309 419.1491 0.0777 -1.0000 -1.0000 0331585 1582387433.40 151.4736 60.0042 32.0000 1.9909 1.9929 418.4317 418.9501 0.0777 -1.0000 -1.0000 0331647 1582387433.50 151.4736 60.0042 32.0000 1.9909 1.9929 418.5872 419.1063 0.0778 -1.0000 -1.0000 0331725 1582387433.60 151.4736 60.0042 32.0000 1.9900 1.9920 418.6779 419.1961 0.0777 -1.0000 -1.0000 0331788 1582387433.70 151.4390 60.0042 32.0000 1.9907 1.9927 418.5982 419.1170 0.0777 -1.0000 -1.0000 0332022 1582387433.80 151.3865 60.0042 32.0000 1.9912 1.9932 418.5195 419.0379 0.0777 -1.0000 -1.0000 0332085 1582387433.90 151.3865 60.0042 32.0000 1.9906 1.9926 418.5199 419.0394 0.0779 -1.0000 -1.0000 0332147 1582387434.00 151.3865 60.0042 32.0000 1.9905 1.9926 418.6306 419.1497 0.0777 -1.0000 -1.0000 0332210 1582387434.10 151.3865 60.0042 32.0000 1.9902 1.9922 418.6702 419.1890 0.0778 -1.0000 -1.0000 0332288 1582387434.20 151.3865 60.0042 32.0000 1.9910 1.9930 418.6326 419.1517 0.0778 -1.0000 -1.0000 0332350 1582387434.30 151.3916 60.0042 32.0000 1.9909 1.9929 418.5145 419.0336 0.0778 -1.0000 -1.0000 0332413 1582387434.40 151.4491 60.0042 32.0000 1.9909 1.9930 418.5527 419.0715 0.0778 -1.0000 -1.0000 0332491 1582387434.50 151.4491 60.0042 32.0000 1.9908 1.9928 418.7184 419.2372 0.0777 -1.0000 -1.0000 0332553 1582387434.60 151.4491 60.0042 32.0000 1.9906 1.9926 418.6368 419.1572 0.0779 -1.0000 -1.0000 0332631 1582387434.70 151.4491 60.0042 32.0000 1.9909 1.9930 418.5163 419.0353 0.0778 -1.0000 -1.0000 0332694 1582387434.80 151.4491 60.0042 32.0000 1.9910 1.9931 418.4889 419.0074 0.0777 -1.0000 -1.0000 0332756 1582387434.90 151.4430 60.0035 32.0000 1.9904 1.9924 418.5781 419.0970 0.0777 -1.0000 -1.0000 0332835 1582387435.00 151.4430 60.0035 32.0000 1.9904 1.9924 418.7675 419.2868 0.0778 -1.0000 -1.0000 0332897 1582387435.10 151.4430 60.0035 32.0000 1.9907 1.9928 418.6183 419.1370 0.0777 -1.0000 -1.0000 0332960 1582387435.20 151.4430 60.0035 32.0000 1.9911 1.9931 418.6287 419.1485 0.0778 -1.0000 -1.0000 0333022 1582387435.30 151.4430 60.0035 32.0000 1.9908 1.9929 418.4833 419.0014 0.0777 -1.0000 -1.0000 0333085 1582387435.40 151.4454 60.0035 32.0000 1.9905 1.9925 418.6469 419.1656 0.0778 -1.0000 -1.0000 0333147 1582387435.50 151.5079 60.0035 32.0000 1.9901 1.9921 418.6473 419.1665 0.0778 -1.0000 -1.0000 0333225 1582387435.60 151.5079 60.0035 32.0000 1.9911 1.9932 418.6048 419.1241 0.0778 -1.0000 -1.0000 0333288 1582387435.70 151.5079 60.0035 32.0000 1.9909 1.9929 418.5829 419.1015 0.0776 -1.0000 -1.0000 0333350 1582387435.80 151.5079 60.0035 32.0000 1.9899 1.9920 418.7549 419.2741 0.0779 -1.0000 -1.0000 0333788 1582387435.90 151.5079 60.0035 32.0000 1.9903 1.9924 418.7331 419.2525 0.0778 -1.0000 -1.0000 0333850 1582387436.00 151.5072 60.0035 32.0000 1.9913 1.9933 418.5645 419.0833 0.0778 -1.0000 -1.0000 0333913 1582387436.10 151.5071 60.0035 32.0000 1.9911 1.9932 418.4480 418.9675 0.0779 -1.0000 -1.0000 0333991 1582387436.20 151.5071 60.0035 32.0000 1.9905 1.9926 418.5462 419.0651 0.0777 -1.0000 -1.0000 0334053 1582387436.30 151.5071 60.0035 32.0000 1.9897 1.9917 418.6884 419.2069 0.0777 -1.0000 -1.0000 0335069 1582387436.40 151.5071 60.0035 32.0000 1.9904 1.9925 418.5930 419.1117 0.0777 -1.0000 -1.0000 0335147 1582387436.50 151.5071 60.0035 32.0000 1.9908 1.9928 418.5078 419.0260 0.0777 -1.0000 -1.0000 0335210 1582387436.60 151.4836 60.0035 32.0000 1.9910 1.9931 418.5647 419.0839 0.0778 -1.0000 -1.0000 0335288 1582387436.70 151.4836 60.0035 32.0000 1.9900 1.9920 418.6753 419.1946 0.0779 -1.0000 -1.0000 0335350 1582387436.80 151.4836 60.0035 32.0000 1.9903 1.9923 418.5943 419.1139 0.0779 -1.0000 -1.0000 0335413 1582387436.90 151.4836 60.0035 32.0000 1.9908 1.9928 418.4542 418.9729 0.0777 -1.0000 -1.0000 0335475 1582387437.00 151.4836 60.0035 32.0000 1.9904 1.9924 418.6442 419.1631 0.0778 -1.0000 -1.0000 0335538 1582387437.10 151.4697 60.0035 32.0000 1.9904 1.9924 418.7627 419.2820 0.0778 -1.0000 -1.0000 0335600 1582387437.20 151.4654 60.0035 32.0000 1.9911 1.9931 418.6323 419.1517 0.0779 -1.0000 -1.0000 0335678 1582387437.30 151.4654 60.0035 32.0000 1.9914 1.9934 418.5433 419.0636 0.0779 -1.0000 -1.0000 0335741 1582387437.40 151.4654 60.0035 32.0000 1.9915 1.9936 418.5084 419.0279 0.0779 -1.0000 -1.0000 0335803 1582387437.50 151.4654 60.0035 32.0000 1.9906 1.9926 418.6100 419.1301 0.0780 -1.0000 -1.0000 0335881 1582387437.60 151.4654 60.0035 32.0000 1.9905 1.9925 418.6674 419.1875 0.0780 -1.0000 -1.0000 0335944 1582387437.70 151.4163 60.0035 32.0000 1.9914 1.9934 418.5387 419.0593 0.0779 -1.0000 -1.0000 0336006 1582387437.80 151.4163 60.0035 32.0000 1.9916 1.9936 418.5118 419.0315 0.0779 -1.0000 -1.0000 0336085 1582387437.90 151.4163 60.0035 32.0000 1.9911 1.9932 418.5325 419.0521 0.0779 -1.0000 -1.0000 0336147 1582387438.00 151.4163 60.0035 32.0000 1.9905 1.9926 418.7255 419.2459 0.0780 -1.0000 -1.0000 0336210 1582387438.10 151.4163 60.0035 32.0000 1.9909 1.9929 418.6571 419.1776 0.0780 -1.0000 -1.0000 0336272 1582387438.20 151.4163 60.0035 32.0000 1.9917 1.9937 418.4522 418.9722 0.0779 -1.0000 -1.0000 0336335 1582387438.30 151.4163 60.0035 32.0000 1.9910 1.9931 418.5433 419.0632 0.0780 -1.0000 -1.0000 0336569 1582387438.40 151.4163 60.0035 32.0000 1.9905 1.9925 418.6804 419.2003 0.0778 -1.0000 -1.0000 0336647 1582387438.50 151.4163 60.0035 32.0000 1.9907 1.9927 418.7309 419.2510 0.0780 -1.0000 -1.0000 0336710 1582387438.60 151.4163 60.0035 32.0000 1.9910 1.9930 418.6275 419.1476 0.0779 -1.0000 -1.0000 0336772 1582387438.70 151.4163 60.0035 32.0000 1.9912 1.9932 418.5294 419.0493 0.0779 -1.0000 -1.0000 0336835 1582387438.80 151.4878 60.0035 32.0000 1.9906 1.9927 418.5715 419.0921 0.0781 -1.0000 -1.0000 0337069 1582387438.90 151.4878 60.0035 32.0000 1.9913 1.9933 418.7224 419.2429 0.0779 -1.0000 -1.0000 0337147 1582387439.00 151.4878 60.0035 32.0000 1.9906 1.9926 418.6601 419.1792 0.0778 -1.0000 -1.0000 0337210 1582387439.10 151.4878 60.0035 32.0000 1.9910 1.9931 418.5102 419.0304 0.0781 -1.0000 -1.0000 0337272 1582387439.20 151.4878 60.0035 32.0000 1.9902 1.9922 418.6406 419.1610 0.0780 -1.0000 -1.0000 0337335 1582387439.30 151.4878 60.0035 32.0000 1.9899 1.9919 418.7297 419.2504 0.0780 -1.0000 -1.0000 0337522 1582387439.40 151.5289 60.0035 32.0000 1.9908 1.9929 418.6788 419.1996 0.0780 -1.0000 -1.0000 0337585 1582387439.50 151.5289 60.0035 32.0000 1.9914 1.9934 418.6023 419.1230 0.0780 -1.0000 -1.0000 0337647 1582387439.60 151.5289 60.0035 32.0000 1.9897 1.9917 418.5405 419.0621 0.0782 -1.0000 -1.0000 0337725 1582387439.70 151.5289 60.0035 32.0000 1.9897 1.9918 418.6922 419.2131 0.0781 -1.0000 -1.0000 0337788 1582387439.80 151.5289 60.0035 32.0000 1.9904 1.9924 418.6515 419.1728 0.0781 -1.0000 -1.0000 0337850 1582387439.90 151.5270 60.0035 32.0000 1.9912 1.9932 418.4821 419.0025 0.0780 -1.0000 -1.0000 0337913 1582387440.00 151.5064 60.0036 32.0000 1.9911 1.9931 418.4907 419.0105 0.0779 -1.0000 -1.0000 0337975 1582387440.10 151.5064 60.0036 32.0000 1.9902 1.9922 418.5841 419.1042 0.0779 -1.0000 -1.0000 0338053 1582387440.20 151.5064 60.0036 32.0000 1.9902 1.9923 418.6824 419.2037 0.0781 -1.0000 -1.0000 0338116 1582387440.30 151.5064 60.0036 32.0000 1.9907 1.9928 418.5486 419.0694 0.0780 -1.0000 -1.0000 0338178 1582387440.40 151.5064 60.0036 32.0000 1.9911 1.9931 418.4398 418.9604 0.0782 -1.0000 -1.0000 0338569 1582387440.50 151.4240 60.0036 32.0000 1.9913 1.9933 418.4959 419.0170 0.0780 -1.0000 -1.0000 0338631 1582387440.60 151.4240 60.0036 32.0000 1.9903 1.9923 418.6961 419.2164 0.0780 -1.0000 -1.0000 0338694 1582387440.70 151.4240 60.0036 32.0000 1.9904 1.9924 418.5187 419.0398 0.0781 -1.0000 -1.0000 0338756 1582387440.80 151.4240 60.0036 32.0000 1.9911 1.9931 418.4077 418.9281 0.0780 -1.0000 -1.0000 0338819 1582387440.90 151.4240 60.0036 32.0000 1.9910 1.9931 418.4016 418.9218 0.0780 -1.0000 -1.0000 0339069 1582387441.00 151.4332 60.0036 32.0000 1.9902 1.9922 418.5795 419.1013 0.0781 -1.0000 -1.0000 0339132 1582387441.10 151.4445 60.0036 32.0000 1.9903 1.9924 418.6526 419.1739 0.0782 -1.0000 -1.0000 0339194 1582387441.20 151.4445 60.0036 32.0000 1.9910 1.9930 418.5636 419.0851 0.0781 -1.0000 -1.0000 0339272 1582387441.30 151.4445 60.0036 32.0000 1.9911 1.9931 418.5265 419.0470 0.0781 -1.0000 -1.0000 0339335 1582387441.40 151.4445 60.0036 32.0000 1.9914 1.9935 418.5636 419.0848 0.0781 -1.0000 -1.0000 0340053 1582387441.50 151.4445 60.0036 32.0000 1.9899 1.9919 418.7363 419.2577 0.0782 -1.0000 -1.0000 0340131 1582387441.60 151.4445 60.0036 32.0000 1.9907 1.9927 418.5597 419.0807 0.0781 -1.0000 -1.0000 0340194 1582387441.70 151.4578 60.0036 32.0000 1.9909 1.9929 418.4710 418.9916 0.0779 -1.0000 -1.0000 0340256 1582387441.80 151.4638 60.0036 32.0000 1.9911 1.9932 418.4595 418.9794 0.0780 -1.0000 -1.0000 0340335 1582387441.90 151.4638 60.0036 32.0000 1.9899 1.9920 418.6177 419.1391 0.0781 -1.0000 -1.0000 0340397 1582387442.00 151.4638 60.0036 32.0000 1.9908 1.9929 418.6155 419.1361 0.0781 -1.0000 -1.0000 0340460 1582387442.10 151.4638 60.0036 32.0000 1.9912 1.9932 418.4920 419.0131 0.0781 -1.0000 -1.0000 0340538 1582387442.20 151.4638 60.0036 32.0000 1.9913 1.9933 418.5285 419.0489 0.0780 -1.0000 -1.0000 0340600 1582387442.30 151.4223 60.0036 32.0000 1.9912 1.9932 418.6040 419.1242 0.0780 -1.0000 -1.0000 0340663 1582387442.40 151.4223 60.0036 32.0000 1.9900 1.9920 418.6329 419.1538 0.0779 -1.0000 -1.0000 0340803 1582387442.50 151.4223 60.0036 32.0000 1.9912 1.9933 418.5953 419.1156 0.0781 -1.0000 -1.0000 0340866 1582387442.60 151.4223 60.0036 32.0000 1.9909 1.9929 418.5454 419.0656 0.0780 -1.0000 -1.0000 0340928 1582387442.70 151.4223 60.0036 32.0000 1.9905 1.9926 418.6474 419.1688 0.0781 -1.0000 -1.0000 0340991 1582387442.80 151.4223 60.0036 32.0000 1.9906 1.9927 418.7063 419.2280 0.0782 -1.0000 -1.0000 0341053 1582387442.90 151.4379 60.0036 32.0000 1.9909 1.9929 418.6861 419.2070 0.0780 -1.0000 -1.0000 0341835 1582387443.00 151.5331 60.0036 32.0000 1.9907 1.9927 418.4301 418.9495 0.0779 -1.0000 -1.0000 0341897 1582387443.10 151.5331 60.0036 32.0000 1.9911 1.9931 418.4781 418.9987 0.0780 -1.0000 -1.0000 0341960 1582387443.20 151.5331 60.0036 32.0000 1.9911 1.9932 418.5551 419.0749 0.0779 -1.0000 -1.0000 0342022 1582387443.30 151.5331 60.0036 32.0000 1.9908 1.9928 418.7406 419.2609 0.0780 -1.0000 -1.0000 0342085 1582387443.40 151.5331 60.0036 32.0000 1.9904 1.9925 418.6532 419.1740 0.0779 -1.0000 -1.0000 0342147 1582387443.50 151.5331 60.0036 32.0000 1.9909 1.9930 418.5466 419.0663 0.0779 -1.0000 -1.0000 0342225 1582387443.60 151.5331 60.0036 32.0000 1.9916 1.9937 418.5157 419.0354 0.0780 -1.0000 -1.0000 0342288 1582387443.70 151.5331 60.0036 32.0000 1.9905 1.9926 418.5408 419.0618 0.0780 -1.0000 -1.0000 0342350 1582387443.80 151.5331 60.0036 32.0000 1.9909 1.9930 418.7034 419.2243 0.0781 -1.0000 -1.0000 0342428 1582387443.90 151.5331 60.0036 32.0000 1.9905 1.9925 418.6463 419.1677 0.0781 -1.0000 -1.0000 0342491 1582387444.00 151.5331 60.0036 32.0000 1.9910 1.9930 418.5580 419.0783 0.0780 -1.0000 -1.0000 0342553 1582387444.10 151.5333 60.0036 32.0000 1.9912 1.9932 418.5455 419.0665 0.0782 -1.0000 -1.0000 0342632 1582387444.20 151.5333 60.0036 32.0000 1.9913 1.9933 418.4971 419.0174 0.0780 -1.0000 -1.0000 0342710 1582387444.30 151.5333 60.0036 32.0000 1.9903 1.9923 418.6296 419.1503 0.0780 -1.0000 -1.0000 0342756 1582387444.40 151.5333 60.0036 32.0000 1.9900 1.9921 418.7077 419.2290 0.0781 -1.0000 -1.0000 0342835 1582387444.50 151.5333 60.0036 32.0000 1.9909 1.9929 418.5237 419.0440 0.0780 -1.0000 -1.0000 0342897 1582387444.60 151.5231 60.0031 32.0000 1.9912 1.9932 418.5061 419.0264 0.0780 -1.0000 -1.0000 0342975 1582387444.70 151.5231 60.0031 32.0000 1.9908 1.9928 418.6534 419.1735 0.0779 -1.0000 -1.0000 0343038 1582387444.80 151.5231 60.0031 32.0000 1.9909 1.9929 418.7194 419.2392 0.0779 -1.0000 -1.0000 0343100 1582387444.90 151.5231 60.0031 32.0000 1.9908 1.9929 418.6837 419.2046 0.0781 -1.0000 -1.0000 0343178 1582387445.00 151.5231 60.0031 32.0000 1.9906 1.9926 418.4849 419.0054 0.0780 -1.0000 -1.0000 0343303 1582387445.10 151.5231 60.0031 32.0000 1.9903 1.9924 418.5587 419.0781 0.0778 -1.0000 -1.0000 0343366 1582387445.20 151.5231 60.0031 32.0000 1.9906 1.9926 418.6563 419.1761 0.0779 -1.0000 -1.0000 0343444 1582387445.30 151.5231 60.0031 32.0000 1.9908 1.9929 418.6048 419.1245 0.0778 -1.0000 -1.0000 0343506 1582387445.40 151.5231 60.0031 32.0000 1.9912 1.9933 418.4983 419.0170 0.0778 -1.0000 -1.0000 0343569 1582387445.50 151.5231 60.0031 32.0000 1.9907 1.9927 418.4992 419.0186 0.0779 -1.0000 -1.0000 0343850 1582387445.60 151.5231 60.0031 32.0000 1.9899 1.9919 418.6774 419.1974 0.0779 -1.0000 -1.0000 0343913 1582387445.70 151.5231 60.0031 32.0000 1.9900 1.9921 418.6872 419.2073 0.0779 -1.0000 -1.0000 0343975 1582387445.80 151.4268 60.0031 32.0000 1.9905 1.9925 418.5960 419.1165 0.0781 -1.0000 -1.0000 0344053 1582387445.90 151.4224 60.0031 32.0000 1.9908 1.9928 418.5226 419.0419 0.0778 -1.0000 -1.0000 0344116 1582387446.00 151.4224 60.0031 32.0000 1.9905 1.9925 418.5535 419.0741 0.0780 -1.0000 -1.0000 0344335 1582387446.10 151.4224 60.0031 32.0000 1.9902 1.9923 418.6825 419.2025 0.0779 -1.0000 -1.0000 0344413 1582387446.20 151.4224 60.0031 32.0000 1.9910 1.9930 418.5179 419.0375 0.0779 -1.0000 -1.0000 0344475 1582387446.30 151.4224 60.0031 32.0000 1.9908 1.9929 418.4069 418.9259 0.0778 -1.0000 -1.0000 0344538 1582387446.40 151.4224 60.0031 32.0000 1.9907 1.9927 418.6058 419.1246 0.0777 -1.0000 -1.0000 0344600 1582387446.50 151.4240 60.0031 32.0000 1.9908 1.9928 418.7466 419.2660 0.0779 -1.0000 -1.0000 0344803 1582387446.60 151.4273 60.0031 32.0000 1.9911 1.9931 418.5868 419.1094 0.0786 -1.0000 -1.0000 0344881 1582387446.70 151.4273 60.0031 32.0000 1.9908 1.9928 418.5623 419.1019 0.0815 -1.0000 -1.0000 0344944 1582387446.80 151.4273 60.0031 32.0000 1.9900 1.9922 418.5109 419.0565 0.0814 -1.0000 -1.0000 0345006 1582387446.90 151.4273 60.0031 32.0000 1.9902 1.9923 418.6528 419.1852 0.0793 -1.0000 -1.0000 0345069 1582387447.00 151.4273 60.0031 32.0000 1.9902 1.9923 418.6827 419.2083 0.0786 -1.0000 -1.0000 0345303 1582387447.10 151.3869 60.0031 32.0000 1.9910 1.9930 418.6741 419.1963 0.0782 -1.0000 -1.0000 0345366 1582387447.20 151.3869 60.0031 32.0000 1.9906 1.9926 418.5491 419.0704 0.0781 -1.0000 -1.0000 0345428 1582387447.30 151.3869 60.0031 32.0000 1.9902 1.9922 418.5466 419.0670 0.0780 -1.0000 -1.0000 0345491 1582387447.40 151.3869 60.0031 32.0000 1.9904 1.9925 418.6796 419.2000 0.0780 -1.0000 -1.0000 0345553 1582387447.50 151.3869 60.0031 32.0000 1.9905 1.9926 418.6476 419.1674 0.0781 -1.0000 -1.0000 0345632 1582387447.60 151.4910 60.0031 32.0000 1.9915 1.9935 418.5658 419.0850 0.0778 -1.0000 -1.0000 0345960 1582387447.70 151.4910 60.0031 32.0000 1.9914 1.9935 418.5666 419.0873 0.0779 -1.0000 -1.0000 0346022 1582387447.80 151.4910 60.0031 32.0000 1.9899 1.9919 418.7206 419.2401 0.0779 -1.0000 -1.0000 0346100 1582387447.90 151.4910 60.0031 32.0000 1.9908 1.9928 418.7562 419.2772 0.0781 -1.0000 -1.0000 0346163 1582387448.00 151.4910 60.0031 32.0000 1.9915 1.9935 418.5492 419.0685 0.0778 -1.0000 -1.0000 0346225 1582387448.10 151.4910 60.0031 32.0000 1.9916 1.9936 418.5304 419.0496 0.0778 -1.0000 -1.0000 0346303 1582387448.20 151.5416 60.0031 32.0000 1.9909 1.9929 418.5465 419.0661 0.0779 -1.0000 -1.0000 0346366 1582387448.30 151.5416 60.0031 32.0000 1.9908 1.9929 418.7335 419.2532 0.0778 -1.0000 -1.0000 0346428 1582387448.40 151.5416 60.0031 32.0000 1.9913 1.9934 418.4596 418.9782 0.0778 -1.0000 -1.0000 0346491 1582387448.50 151.5416 60.0031 32.0000 1.9911 1.9932 418.4912 419.0106 0.0778 -1.0000 -1.0000 0346553 1582387448.60 151.5416 60.0031 32.0000 1.9910 1.9931 418.5567 419.0757 0.0778 -1.0000 -1.0000 0346647 1582387448.70 151.5395 60.0031 32.0000 1.9910 1.9930 418.7366 419.2551 0.0777 -1.0000 -1.0000 0346710 1582387448.80 151.5296 60.0031 32.0000 1.9909 1.9929 418.5777 419.0963 0.0778 -1.0000 -1.0000 0346772 1582387448.90 151.5296 60.0031 32.0000 1.9918 1.9938 418.3917 418.9114 0.0780 -1.0000 -1.0000 0346835 1582387449.00 151.5296 60.0031 32.0000 1.9913 1.9933 418.5154 419.0331 0.0777 -1.0000 -1.0000 0346897 1582387449.10 151.5296 60.0031 32.0000 1.9907 1.9927 418.6602 419.1795 0.0778 -1.0000 -1.0000 0347288 1582387449.20 151.5254 60.0031 32.0000 1.9909 1.9929 418.6611 419.1803 0.0778 -1.0000 -1.0000 0347413 1582387449.30 151.5230 60.0031 32.0000 1.9907 1.9928 418.6950 419.2147 0.0778 -1.0000 -1.0000 0347475 1582387449.40 151.5230 60.0031 32.0000 1.9919 1.9940 418.5482 419.0678 0.0779 -1.0000 -1.0000 0347538 1582387449.50 151.5230 60.0031 32.0000 1.9913 1.9934 418.6042 419.1244 0.0779 -1.0000 -1.0000 0347616 1582387449.60 151.5230 60.0031 32.0000 1.9903 1.9924 418.6779 419.1977 0.0779 -1.0000 -1.0000 0347678 1582387449.70 151.5230 60.0031 32.0000 1.9913 1.9934 418.5099 419.0301 0.0779 -1.0000 -1.0000 0347741 1582387449.80 151.5190 60.0033 32.0000 1.9909 1.9930 418.5719 419.0912 0.0778 -1.0000 -1.0000 0347819 1582387449.90 151.5143 60.0036 32.0000 1.9903 1.9924 418.6604 419.1796 0.0778 -1.0000 -1.0000 0347881 1582387450.00 151.5143 60.0036 32.0000 1.9905 1.9926 418.7107 419.2303 0.0779 -1.0000 -1.0000 0347944 1582387450.10 151.5143 60.0036 32.0000 1.9904 1.9924 418.7729 419.2923 0.0778 -1.0000 -1.0000 0348038 1582387450.20 151.5143 60.0036 32.0000 1.9915 1.9936 418.6195 419.1384 0.0777 -1.0000 -1.0000 0348100 1582387450.30 151.5143 60.0036 32.0000 1.9916 1.9936 418.5697 419.0885 0.0778 -1.0000 -1.0000 0348163 1582387450.40 151.5143 60.0036 32.0000 1.9904 1.9924 418.5870 419.1064 0.0779 -1.0000 -1.0000 0348241 1582387450.50 151.5143 60.0036 32.0000 1.9902 1.9922 418.6990 419.2186 0.0778 -1.0000 -1.0000 0348303 1582387450.60 151.5143 60.0036 32.0000 1.9902 1.9922 418.6666 419.1850 0.0777 -1.0000 -1.0000 0349038 1582387450.70 151.5143 60.0036 32.0000 1.9911 1.9931 418.4885 419.0083 0.0779 -1.0000 -1.0000 0349100 1582387450.80 151.4635 60.0036 32.0000 1.9914 1.9934 418.6380 419.1569 0.0777 -1.0000 -1.0000 0349163 1582387450.90 151.4635 60.0036 32.0000 1.9910 1.9930 418.7554 419.2750 0.0779 -1.0000 -1.0000 0349241 1582387451.00 151.4624 60.0036 32.0000 1.9913 1.9933 418.6819 419.2018 0.0779 -1.0000 -1.0000 0349303 1582387451.10 151.4599 60.0036 32.0000 1.9920 1.9940 418.5647 419.0841 0.0778 -1.0000 -1.0000 0349366 1582387451.20 151.4599 60.0036 32.0000 1.9912 1.9932 418.5207 419.0398 0.0779 -1.0000 -1.0000 0349428 1582387451.30 151.4599 60.0036 32.0000 1.9910 1.9930 418.7093 419.2280 0.0777 -1.0000 -1.0000 0349506 1582387451.40 151.4599 60.0036 32.0000 1.9912 1.9932 418.7208 419.2397 0.0777 -1.0000 -1.0000 0349569 1582387451.50 151.4599 60.0036 32.0000 1.9913 1.9933 418.5730 419.0916 0.0778 -1.0000 -1.0000 0349647 1582387451.60 151.5002 60.0036 32.0000 1.9917 1.9938 418.5101 419.0290 0.0778 -1.0000 -1.0000 0349710 1582387451.70 151.5576 60.0036 32.0000 1.9915 1.9936 418.6578 419.1768 0.0778 -1.0000 -1.0000 0349772 1582387451.80 151.5576 60.0036 32.0000 1.9910 1.9931 418.6407 419.1605 0.0779 -1.0000 -1.0000 0349835 1582387451.90 151.5576 60.0036 32.0000 1.9922 1.9942 418.6006 419.1209 0.0780 -1.0000 -1.0000 0349897 1582387452.00 151.5576 60.0036 32.0000 1.9920 1.9940 418.5981 419.1171 0.0777 -1.0000 -1.0000 0349960 1582387452.10 151.5576 60.0036 32.0000 1.9913 1.9934 418.7290 419.2493 0.0779 -1.0000 -1.0000 0350038 1582387452.20 151.5543 60.0036 32.0000 1.9908 1.9929 418.7526 419.2722 0.0778 -1.0000 -1.0000 0350319 1582387452.30 151.5543 60.0036 32.0000 1.9910 1.9931 418.6293 419.1488 0.0779 -1.0000 -1.0000 0350381 1582387452.40 151.5543 60.0036 32.0000 1.9911 1.9931 418.5050 419.0244 0.0779 -1.0000 -1.0000 0350444 1582387452.50 151.5543 60.0036 32.0000 1.9914 1.9935 418.5814 419.1012 0.0779 -1.0000 -1.0000 0350506 1582387452.60 151.5543 60.0036 32.0000 1.9909 1.9929 418.6369 419.1559 0.0777 -1.0000 -1.0000 0350585 1582387452.70 151.5543 60.0036 32.0000 1.9908 1.9928 418.6601 419.1800 0.0779 -1.0000 -1.0000 0350772 1582387452.80 151.5720 60.0036 32.0000 1.9907 1.9927 418.6104 419.1305 0.0780 -1.0000 -1.0000 0350835 1582387452.90 151.5775 60.0036 32.0000 1.9912 1.9933 418.4703 418.9893 0.0777 -1.0000 -1.0000 0350913 1582387453.00 151.5775 60.0036 32.0000 1.9910 1.9931 418.6781 419.1979 0.0779 -1.0000 -1.0000 0350975 1582387453.10 151.5775 60.0036 32.0000 1.9903 1.9923 418.7577 419.2776 0.0779 -1.0000 -1.0000 0351038 1582387453.20 151.5775 60.0036 32.0000 1.9904 1.9924 418.7034 419.2232 0.0779 -1.0000 -1.0000 0351319 1582387453.30 151.5747 60.0036 32.0000 1.9907 1.9928 418.5854 419.1054 0.0779 -1.0000 -1.0000 0351381 1582387453.40 151.5288 60.0036 32.0000 1.9908 1.9929 418.6324 419.1524 0.0779 -1.0000 -1.0000 0351444 1582387453.50 151.5288 60.0036 32.0000 1.9900 1.9920 418.7293 419.2480 0.0777 -1.0000 -1.0000 0351522 1582387453.60 151.5288 60.0036 32.0000 1.9897 1.9917 418.6916 419.2116 0.0780 -1.0000 -1.0000 0351585 1582387453.70 151.5288 60.0036 32.0000 1.9911 1.9932 418.5793 419.0988 0.0778 -1.0000 -1.0000 0351647 1582387453.80 151.5288 60.0036 32.0000 1.9909 1.9929 418.5332 419.0536 0.0780 -1.0000 -1.0000 0351710 1582387453.90 151.5426 60.0036 32.0000 1.9907 1.9928 418.6556 419.1759 0.0780 -1.0000 -1.0000 0351772 1582387454.00 151.5426 60.0036 32.0000 1.9901 1.9921 418.7097 419.2296 0.0778 -1.0000 -1.0000 0351835 1582387454.10 151.5426 60.0036 32.0000 1.9904 1.9924 418.6166 419.1365 0.0779 -1.0000 -1.0000 0351913 1582387454.20 151.5426 60.0036 32.0000 1.9906 1.9926 418.5862 419.1068 0.0780 -1.0000 -1.0000 0352335 1582387454.30 151.5426 60.0036 32.0000 1.9902 1.9923 418.6576 419.1779 0.0780 -1.0000 -1.0000 0352397 1582387454.40 151.4983 60.0036 32.0000 1.9899 1.9919 418.6939 419.2136 0.0778 -1.0000 -1.0000 0352475 1582387454.50 151.4574 60.0036 32.0000 1.9900 1.9921 418.5499 419.0692 0.0778 -1.0000 -1.0000 0352538 1582387454.60 151.4574 60.0036 32.0000 1.9906 1.9926 418.4307 418.9497 0.0778 -1.0000 -1.0000 0352616 1582387454.70 151.4574 60.0036 32.0000 1.9903 1.9924 418.5084 419.0291 0.0782 -1.0000 -1.0000 0352678 1582387454.80 151.4574 60.0036 32.0000 1.9896 1.9916 418.6227 419.1425 0.0779 -1.0000 -1.0000 0352741 1582387454.90 151.4574 60.0036 32.0000 1.9899 1.9919 418.6854 419.2063 0.0780 -1.0000 -1.0000 0352803 1582387455.00 151.4823 60.0042 32.0000 1.9912 1.9933 418.5456 419.0657 0.0779 -1.0000 -1.0000 0352866 1582387455.10 151.4823 60.0042 32.0000 1.9912 1.9932 418.5476 419.0672 0.0779 -1.0000 -1.0000 0352928 1582387455.20 151.4823 60.0042 32.0000 1.9902 1.9922 418.5392 419.0582 0.0778 -1.0000 -1.0000 0353006 1582387455.30 151.4823 60.0042 32.0000 1.9908 1.9928 418.6105 419.1299 0.0779 -1.0000 -1.0000 0353069 1582387455.40 151.4823 60.0042 32.0000 1.9916 1.9936 418.5241 419.0440 0.0780 -1.0000 -1.0000 0353132 1582387455.50 151.4823 60.0042 32.0000 1.9914 1.9935 418.5807 419.1017 0.0781 -1.0000 -1.0000 0353210 1582387455.60 151.4637 60.0042 32.0000 1.9908 1.9929 418.6137 419.1343 0.0780 -1.0000 -1.0000 0353272 1582387455.70 151.4637 60.0042 32.0000 1.9900 1.9921 418.7670 419.2871 0.0779 -1.0000 -1.0000 0353335 1582387455.80 151.4637 60.0042 32.0000 1.9913 1.9934 418.6109 419.1315 0.0780 -1.0000 -1.0000 0353569 1582387455.90 151.4637 60.0042 32.0000 1.9918 1.9938 418.5953 419.1147 0.0779 -1.0000 -1.0000 0353632 1582387456.00 151.4637 60.0042 32.0000 1.9912 1.9932 418.5103 419.0304 0.0780 -1.0000 -1.0000 0353694 1582387456.10 151.4916 60.0042 32.0000 1.9905 1.9926 418.6604 419.1798 0.0779 -1.0000 -1.0000 0353772 1582387456.20 151.4947 60.0042 32.0000 1.9905 1.9925 418.7487 419.2694 0.0780 -1.0000 -1.0000 0353835 1582387456.30 151.4947 60.0042 32.0000 1.9904 1.9924 418.6037 419.1236 0.0779 -1.0000 -1.0000 0354288 1582387456.40 151.4947 60.0042 32.0000 1.9915 1.9936 418.4882 419.0080 0.0779 -1.0000 -1.0000 0354350 1582387456.50 151.4947 60.0042 32.0000 1.9909 1.9929 418.6897 419.2097 0.0779 -1.0000 -1.0000 0354413 1582387456.60 151.4947 60.0042 32.0000 1.9903 1.9923 418.6457 419.1660 0.0779 -1.0000 -1.0000 0354491 1582387456.70 151.4847 60.0042 32.0000 1.9913 1.9933 418.4980 419.0181 0.0781 -1.0000 -1.0000 0354553 1582387456.80 151.4847 60.0042 32.0000 1.9917 1.9938 418.4968 419.0174 0.0780 -1.0000 -1.0000 0354788 1582387456.90 151.4847 60.0042 32.0000 1.9910 1.9931 418.6177 419.1380 0.0780 -1.0000 -1.0000 0354850 1582387457.00 151.4847 60.0042 32.0000 1.9908 1.9929 418.8020 419.3222 0.0779 -1.0000 -1.0000 0354913 1582387457.10 151.4847 60.0042 32.0000 1.9904 1.9925 418.7643 419.2839 0.0779 -1.0000 -1.0000 0354975 1582387457.20 151.5268 60.0042 32.0000 1.9918 1.9939 418.6049 419.1252 0.0779 -1.0000 -1.0000 0355053 1582387457.30 151.5297 60.0042 32.0000 1.9922 1.9942 418.5657 419.0852 0.0778 -1.0000 -1.0000 0355288 1582387457.40 151.5297 60.0042 32.0000 1.9905 1.9925 418.6909 419.2107 0.0779 -1.0000 -1.0000 0355350 1582387457.50 151.5297 60.0042 32.0000 1.9902 1.9923 418.8014 419.3217 0.0780 -1.0000 -1.0000 0355413 1582387457.60 151.5297 60.0042 32.0000 1.9902 1.9922 418.7134 419.2348 0.0780 -1.0000 -1.0000 0355475 1582387457.70 151.5398 60.0042 32.0000 1.9912 1.9932 418.5984 419.1185 0.0780 -1.0000 -1.0000 0355538 1582387457.80 151.5638 60.0042 32.0000 1.9901 1.9921 418.6322 419.1537 0.0781 -1.0000 -1.0000 0355788 1582387457.90 151.5638 60.0042 32.0000 1.9906 1.9926 418.7003 419.2214 0.0781 -1.0000 -1.0000 0355850 1582387458.00 151.5638 60.0042 32.0000 1.9907 1.9927 418.6164 419.1369 0.0780 -1.0000 -1.0000 0355913 1582387458.10 151.5638 60.0042 32.0000 1.9912 1.9932 418.5070 419.0272 0.0780 -1.0000 -1.0000 0355991 1582387458.20 151.5638 60.0042 32.0000 1.9903 1.9923 418.5846 419.1045 0.0779 -1.0000 -1.0000 0356053 1582387458.30 151.5600 60.0042 32.0000 1.9900 1.9920 418.7487 419.2686 0.0779 -1.0000 -1.0000 0356116 1582387458.40 151.5600 60.0042 32.0000 1.9911 1.9931 418.6203 419.1402 0.0780 -1.0000 -1.0000 0356303 1582387458.50 151.5600 60.0042 32.0000 1.9912 1.9932 418.5282 419.0480 0.0779 -1.0000 -1.0000 0356366 1582387458.60 151.5600 60.0042 32.0000 1.9908 1.9928 418.6040 419.1241 0.0782 -1.0000 -1.0000 0356444 1582387458.70 151.5600 60.0042 32.0000 1.9909 1.9930 418.6433 419.1728 0.0799 -1.0000 -1.0000 0356506 1582387458.80 151.5600 60.0042 32.0000 1.9901 1.9922 418.5681 419.1066 0.0810 -1.0000 -1.0000 0356569 1582387458.90 151.4891 60.0042 32.0000 1.9909 1.9930 418.4639 418.9954 0.0794 -1.0000 -1.0000 0356647 1582387459.00 151.4891 60.0042 32.0000 1.9907 1.9928 418.5144 419.0402 0.0787 -1.0000 -1.0000 0356710 1582387459.10 151.4891 60.0042 32.0000 1.9908 1.9928 418.5841 419.1070 0.0783 -1.0000 -1.0000 0356772 1582387459.20 151.4891 60.0042 32.0000 1.9908 1.9928 418.6191 419.1413 0.0782 -1.0000 -1.0000 0356835 1582387459.30 151.4891 60.0042 32.0000 1.9910 1.9930 418.5804 419.1015 0.0782 -1.0000 -1.0000 0356897 1582387459.40 151.4251 60.0042 32.0000 1.9911 1.9931 418.5227 419.0439 0.0780 -1.0000 -1.0000 0357600 1582387459.50 151.4144 60.0042 32.0000 1.9901 1.9921 418.4857 419.0049 0.0778 -1.0000 -1.0000 0357678 1582387459.60 151.4144 60.0042 32.0000 1.9898 1.9919 418.7327 419.2519 0.0778 -1.0000 -1.0000 0357741 1582387459.70 151.4144 60.0042 32.0000 1.9909 1.9929 418.7325 419.2524 0.0780 -1.0000 -1.0000 0357803 1582387459.80 151.4144 60.0042 32.0000 1.9910 1.9931 418.5208 419.0414 0.0780 -1.0000 -1.0000 0357866 1582387459.90 151.4288 60.0042 32.0000 1.9915 1.9935 418.5781 419.0978 0.0780 -1.0000 -1.0000 0357928 1582387460.00 151.4952 60.0038 32.0000 1.9903 1.9923 418.7566 419.2781 0.0780 -1.0000 -1.0000 0357991 1582387460.10 151.4952 60.0038 32.0000 1.9902 1.9923 418.7514 419.2712 0.0778 -1.0000 -1.0000 0358069 1582387460.20 151.4952 60.0038 32.0000 1.9913 1.9933 418.5915 419.1114 0.0780 -1.0000 -1.0000 0358131 1582387460.30 151.4952 60.0038 32.0000 1.9918 1.9939 418.5804 419.1014 0.0779 -1.0000 -1.0000 0358194 1582387460.40 151.4952 60.0038 32.0000 1.9917 1.9938 418.6153 419.1350 0.0780 -1.0000 -1.0000 0358913 1582387460.50 151.4952 60.0038 32.0000 1.9909 1.9930 418.7513 419.2716 0.0779 -1.0000 -1.0000 0358975 1582387460.60 151.4665 60.0038 32.0000 1.9905 1.9925 418.7402 419.2596 0.0779 -1.0000 -1.0000 0359038 1582387460.70 151.4574 60.0038 32.0000 1.9927 1.9948 418.6348 419.1556 0.0780 -1.0000 -1.0000 0359100 1582387460.80 151.4574 60.0038 32.0000 1.9915 1.9935 418.5114 419.0312 0.0779 -1.0000 -1.0000 0359163 1582387460.90 151.4574 60.0038 32.0000 1.9912 1.9932 418.5339 419.0541 0.0780 -1.0000 -1.0000 0359241 1582387461.00 151.4574 60.0038 32.0000 1.9905 1.9925 418.6883 419.2083 0.0779 -1.0000 -1.0000 0359303 1582387461.10 151.4659 60.0038 32.0000 1.9913 1.9933 418.6593 419.1790 0.0779 -1.0000 -1.0000 0359366 1582387461.20 151.5300 60.0038 32.0000 1.9918 1.9938 418.5090 419.0290 0.0779 -1.0000 -1.0000 0359444 1582387461.30 151.5300 60.0038 32.0000 1.9919 1.9939 418.5680 419.0877 0.0779 -1.0000 -1.0000 0359506 1582387461.40 151.5300 60.0038 32.0000 1.9916 1.9936 418.7075 419.2275 0.0779 -1.0000 -1.0000 0359881 1582387461.50 151.5300 60.0038 32.0000 1.9908 1.9928 418.8178 419.3381 0.0779 -1.0000 -1.0000 0359960 1582387461.60 151.5300 60.0038 32.0000 1.9915 1.9935 418.5744 419.0930 0.0777 -1.0000 -1.0000 0400022 1582387461.70 151.6024 60.0038 32.0000 1.9908 1.9929 418.5145 419.0336 0.0778 -1.0000 -1.0000 0400085 1582387461.80 151.6024 60.0038 32.0000 1.9909 1.9929 418.4891 419.0086 0.0779 -1.0000 -1.0000 0400163 1582387461.90 151.6024 60.0038 32.0000 1.9901 1.9922 418.8629 419.3829 0.0778 -1.0000 -1.0000 0400225 1582387462.00 151.6024 60.0038 32.0000 1.9904 1.9924 418.7060 419.2254 0.0779 -1.0000 -1.0000 0400303 1582387462.10 151.6024 60.0038 32.0000 1.9911 1.9931 418.6416 419.1617 0.0779 -1.0000 -1.0000 0400381 1582387462.20 151.6024 60.0038 32.0000 1.9912 1.9933 418.4939 419.0131 0.0778 -1.0000 -1.0000 0400444 1582387462.30 151.6024 60.0038 32.0000 1.9907 1.9927 418.7407 419.2598 0.0778 -1.0000 -1.0000 0400506 1582387462.40 151.6024 60.0038 32.0000 1.9906 1.9926 418.7038 419.2234 0.0779 -1.0000 -1.0000 0400569 1582387462.50 151.6024 60.0038 32.0000 1.9916 1.9936 418.5571 419.0770 0.0779 -1.0000 -1.0000 0400632 1582387462.60 151.6024 60.0038 32.0000 1.9909 1.9930 418.5981 419.1174 0.0778 -1.0000 -1.0000 0400710 1582387462.70 151.6024 60.0038 32.0000 1.9904 1.9924 418.6584 419.1775 0.0779 -1.0000 -1.0000 0400772 1582387462.80 151.4911 60.0038 32.0000 1.9909 1.9929 418.6059 419.1259 0.0779 -1.0000 -1.0000 0400835 1582387462.90 151.4911 60.0038 32.0000 1.9911 1.9932 418.4674 418.9870 0.0778 -1.0000 -1.0000 0400913 1582387463.00 151.4911 60.0038 32.0000 1.9907 1.9927 418.5796 419.0974 0.0776 -1.0000 -1.0000 0400975 1582387463.10 151.4911 60.0038 32.0000 1.9903 1.9923 418.6880 419.2070 0.0778 -1.0000 -1.0000 0401038 1582387463.20 151.4911 60.0038 32.0000 1.9903 1.9923 418.6694 419.1893 0.0779 -1.0000 -1.0000 0401100 1582387463.30 151.4911 60.0038 32.0000 1.9904 1.9924 418.6278 419.1482 0.0779 -1.0000 -1.0000 0401163 1582387463.40 151.4849 60.0038 32.0000 1.9911 1.9932 418.6117 419.1304 0.0777 -1.0000 -1.0000 0401225 1582387463.50 151.4597 60.0038 32.0000 1.9904 1.9924 418.7450 419.2638 0.0777 -1.0000 -1.0000 0401553 1582387463.60 151.4597 60.0038 32.0000 1.9911 1.9932 418.7844 419.3042 0.0779 -1.0000 -1.0000 0401600 1582387463.70 151.4597 60.0038 32.0000 1.9903 1.9924 418.5811 419.1010 0.0779 -1.0000 -1.0000 0401678 1582387463.80 151.4597 60.0038 32.0000 1.9924 1.9944 418.5551 419.0752 0.0780 -1.0000 -1.0000 0401741 1582387463.90 151.4597 60.0038 32.0000 1.9908 1.9929 418.6210 419.1413 0.0779 -1.0000 -1.0000 0401803 1582387464.00 151.4949 60.0038 32.0000 1.9899 1.9919 418.6275 419.1475 0.0778 -1.0000 -1.0000 0402069 1582387464.10 151.4949 60.0038 32.0000 1.9900 1.9920 418.7067 419.2261 0.0779 -1.0000 -1.0000 0402131 1582387464.20 151.4949 60.0038 32.0000 1.9911 1.9932 418.5574 419.0774 0.0779 -1.0000 -1.0000 0402194 1582387464.30 151.4949 60.0038 32.0000 1.9911 1.9932 418.4580 418.9783 0.0780 -1.0000 -1.0000 0402256 1582387464.40 151.4949 60.0038 32.0000 1.9905 1.9925 418.5465 419.0670 0.0780 -1.0000 -1.0000 0402335 1582387464.50 151.4934 60.0038 32.0000 1.9905 1.9925 418.6786 419.1986 0.0779 -1.0000 -1.0000 0402569 1582387464.60 151.4816 60.0038 32.0000 1.9910 1.9930 418.4796 418.9991 0.0779 -1.0000 -1.0000 0402647 1582387464.70 151.4816 60.0038 32.0000 1.9912 1.9933 418.5683 419.0875 0.0779 -1.0000 -1.0000 0402710 1582387464.80 151.4816 60.0038 32.0000 1.9910 1.9930 418.6948 419.2151 0.0779 -1.0000 -1.0000 0402756 1582387464.90 151.4816 60.0038 32.0000 1.9911 1.9931 418.7087 419.2291 0.0779 -1.0000 -1.0000 0402835 1582387465.00 151.4816 60.0038 32.0000 1.9911 1.9931 418.6462 419.1669 0.0779 -1.0000 -1.0000 0403319 1582387465.10 151.5088 60.0036 32.0000 1.9924 1.9945 418.5323 419.0517 0.0779 -1.0000 -1.0000 0403381 1582387465.20 151.5088 60.0036 32.0000 1.9914 1.9934 418.5696 419.0898 0.0780 -1.0000 -1.0000 0403460 1582387465.30 151.5088 60.0036 32.0000 1.9907 1.9928 418.6849 419.2063 0.0781 -1.0000 -1.0000 0403522 1582387465.40 151.5088 60.0036 32.0000 1.9912 1.9933 418.7330 419.2538 0.0781 -1.0000 -1.0000 0403585 1582387465.50 151.5088 60.0036 32.0000 1.9912 1.9933 418.5549 419.0749 0.0779 -1.0000 -1.0000 0403663 1582387465.60 151.5396 60.0036 32.0000 1.9914 1.9935 418.4704 418.9917 0.0781 -1.0000 -1.0000 0403835 1582387465.70 151.5425 60.0036 32.0000 1.9903 1.9924 418.6152 419.1346 0.0779 -1.0000 -1.0000 0403897 1582387465.80 151.5425 60.0036 32.0000 1.9908 1.9928 418.5794 419.0999 0.0781 -1.0000 -1.0000 0403960 1582387465.90 151.5425 60.0036 32.0000 1.9907 1.9927 418.5146 419.0353 0.0780 -1.0000 -1.0000 0404022 1582387466.00 151.5425 60.0036 32.0000 1.9911 1.9932 418.4010 418.9209 0.0779 -1.0000 -1.0000 0404085 1582387466.10 151.5425 60.0036 32.0000 1.9907 1.9927 418.5931 419.1126 0.0779 -1.0000 -1.0000 0404335 1582387466.20 151.5425 60.0036 32.0000 1.9908 1.9928 418.6700 419.1897 0.0779 -1.0000 -1.0000 0404397 1582387466.30 151.5425 60.0036 32.0000 1.9914 1.9934 418.6030 419.1228 0.0779 -1.0000 -1.0000 0404460 1582387466.40 151.5712 60.0036 32.0000 1.9916 1.9936 418.5794 419.0990 0.0779 -1.0000 -1.0000 0404538 1582387466.50 151.5744 60.0036 32.0000 1.9917 1.9938 418.5739 419.0938 0.0779 -1.0000 -1.0000 0404600 1582387466.60 151.5744 60.0036 32.0000 1.9908 1.9928 418.6567 419.1767 0.0779 -1.0000 -1.0000 0404663 1582387466.70 151.5414 60.0036 32.0000 1.9904 1.9925 418.7586 419.2781 0.0779 -1.0000 -1.0000 0404725 1582387466.80 151.5414 60.0036 32.0000 1.9909 1.9929 418.6570 419.1778 0.0781 -1.0000 -1.0000 0404803 1582387466.90 151.5414 60.0036 32.0000 1.9914 1.9934 418.5873 419.1075 0.0779 -1.0000 -1.0000 0404866 1582387467.00 151.5414 60.0036 32.0000 1.9911 1.9931 418.6557 419.1764 0.0781 -1.0000 -1.0000 0404928 1582387467.10 151.5414 60.0036 32.0000 1.9907 1.9928 418.7786 419.2999 0.0780 -1.0000 -1.0000 0404991 1582387467.20 151.5416 60.0036 32.0000 1.9905 1.9925 418.6515 419.1717 0.0779 -1.0000 -1.0000 0405069 1582387467.30 151.5448 60.0036 32.0000 1.9904 1.9925 418.5313 419.0516 0.0780 -1.0000 -1.0000 0405132 1582387467.40 151.5448 60.0036 32.0000 1.9911 1.9931 418.5619 419.0822 0.0780 -1.0000 -1.0000 0405194 1582387467.50 151.5448 60.0036 32.0000 1.9907 1.9927 418.6939 419.2138 0.0778 -1.0000 -1.0000 0405272 1582387467.60 151.5448 60.0036 32.0000 1.9905 1.9926 418.8032 419.3244 0.0781 -1.0000 -1.0000 0405335 1582387467.70 151.5448 60.0036 32.0000 1.9915 1.9935 418.5206 419.0414 0.0781 -1.0000 -1.0000 0405397 1582387467.80 151.4652 60.0036 32.0000 1.9902 1.9923 418.4894 419.0095 0.0779 -1.0000 -1.0000 0405475 1582387467.90 151.4296 60.0036 32.0000 1.9903 1.9923 418.4700 418.9896 0.0779 -1.0000 -1.0000 0405538 1582387468.00 151.4296 60.0036 32.0000 1.9903 1.9924 418.6317 419.1524 0.0781 -1.0000 -1.0000 0405600 1582387468.10 151.4296 60.0036 32.0000 1.9907 1.9927 418.6072 419.1285 0.0781 -1.0000 -1.0000 0406085 1582387468.20 151.4296 60.0036 32.0000 1.9906 1.9927 418.4509 418.9720 0.0781 -1.0000 -1.0000 0406147 1582387468.30 151.4296 60.0036 32.0000 1.9901 1.9922 418.5310 419.0514 0.0780 -1.0000 -1.0000 0406210 1582387468.40 151.3526 60.0036 32.0000 1.9893 1.9913 418.6520 419.1723 0.0779 -1.0000 -1.0000 0406288 1582387468.50 151.3526 60.0036 32.0000 1.9905 1.9925 418.6768 419.1976 0.0781 -1.0000 -1.0000 0406350 1582387468.60 151.3526 60.0036 32.0000 1.9906 1.9927 418.5614 419.0817 0.0780 -1.0000 -1.0000 0406413 1582387468.70 151.3526 60.0036 32.0000 1.9910 1.9930 418.5296 419.0518 0.0783 -1.0000 -1.0000 0406585 1582387468.80 151.3526 60.0036 32.0000 1.9903 1.9924 418.6384 419.1600 0.0781 -1.0000 -1.0000 0406647 1582387468.90 151.4291 60.0036 32.0000 1.9904 1.9924 418.7220 419.2429 0.0780 -1.0000 -1.0000 0406725 1582387469.00 151.4291 60.0036 32.0000 1.9904 1.9924 418.6321 419.1535 0.0781 -1.0000 -1.0000 0406788 1582387469.10 151.4291 60.0036 32.0000 1.9904 1.9924 418.5468 419.0671 0.0780 -1.0000 -1.0000 0406850 1582387469.20 151.4291 60.0036 32.0000 1.9912 1.9932 418.5996 419.1195 0.0779 -1.0000 -1.0000 0407100 1582387469.30 151.4291 60.0036 32.0000 1.9909 1.9929 418.7439 419.2643 0.0780 -1.0000 -1.0000 0407163 1582387469.40 151.4291 60.0036 32.0000 1.9908 1.9929 418.6592 419.1797 0.0780 -1.0000 -1.0000 0407225 1582387469.50 151.4291 60.0036 32.0000 1.9903 1.9923 418.6279 419.1490 0.0780 -1.0000 -1.0000 0407288 1582387469.60 151.4578 60.0036 32.0000 1.9910 1.9931 418.5402 419.0605 0.0780 -1.0000 -1.0000 0407350 1582387469.70 151.4578 60.0036 32.0000 1.9909 1.9930 418.5314 419.0513 0.0779 -1.0000 -1.0000 0407585 1582387469.80 151.4578 60.0036 32.0000 1.9901 1.9921 418.7592 419.2801 0.0781 -1.0000 -1.0000 0407647 1582387469.90 151.4578 60.0036 32.0000 1.9903 1.9923 418.8195 419.3403 0.0780 -1.0000 -1.0000 0407710 1582387470.00 151.4241 60.0033 32.0000 1.9911 1.9931 418.6090 419.1298 0.0781 -1.0000 -1.0000 0407772 1582387470.10 151.4241 60.0033 32.0000 1.9906 1.9926 418.5086 419.0292 0.0780 -1.0000 -1.0000 0408038 1582387470.20 151.4241 60.0033 32.0000 1.9909 1.9930 418.5782 419.0990 0.0781 -1.0000 -1.0000 0408116 1582387470.30 151.4241 60.0033 32.0000 1.9905 1.9926 418.6735 419.1930 0.0780 -1.0000 -1.0000 0408178 1582387470.40 151.4241 60.0033 32.0000 1.9906 1.9926 418.6177 419.1392 0.0780 -1.0000 -1.0000 0408256 1582387470.50 151.4921 60.0033 32.0000 1.9915 1.9936 418.4465 418.9676 0.0783 -1.0000 -1.0000 0408319 1582387470.60 151.5145 60.0033 32.0000 1.9911 1.9932 418.5833 419.1044 0.0781 -1.0000 -1.0000 0408381 1582387470.70 151.5145 60.0033 32.0000 1.9908 1.9928 418.6808 419.2011 0.0780 -1.0000 -1.0000 0409381 1582387470.80 151.5145 60.0033 32.0000 1.9906 1.9927 418.7559 419.2761 0.0779 -1.0000 -1.0000 0409444 1582387470.90 151.5145 60.0033 32.0000 1.9901 1.9921 418.7997 419.3194 0.0778 -1.0000 -1.0000 0409522 1582387471.00 151.5145 60.0033 32.0000 1.9906 1.9927 418.6691 419.1884 0.0778 -1.0000 -1.0000 0409569 1582387471.10 151.4976 60.0033 32.0000 1.9911 1.9932 418.5837 419.1045 0.0781 -1.0000 -1.0000 0409632 1582387471.20 151.4838 60.0033 32.0000 1.9900 1.9921 418.6270 419.1482 0.0780 -1.0000 -1.0000 0409710 1582387471.30 151.4838 60.0033 32.0000 1.9899 1.9920 418.6694 419.1888 0.0779 -1.0000 -1.0000 0409772 1582387471.40 151.4838 60.0033 32.0000 1.9898 1.9918 418.7130 419.2332 0.0779 -1.0000 -1.0000 0409835 1582387471.50 151.4838 60.0033 32.0000 1.9901 1.9922 418.5359 419.0566 0.0781 -1.0000 -1.0000 0409913 1582387471.60 151.4838 60.0033 32.0000 1.9911 1.9932 418.4786 418.9989 0.0780 -1.0000 -1.0000 0409975 1582387471.70 151.4630 60.0033 32.0000 1.9901 1.9922 418.5847 419.1050 0.0780 -1.0000 -1.0000 0410038 1582387471.80 151.4630 60.0033 32.0000 1.9902 1.9922 418.6850 419.2055 0.0779 -1.0000 -1.0000 0410100 1582387471.90 151.4630 60.0033 32.0000 1.9897 1.9917 418.7380 419.2588 0.0780 -1.0000 -1.0000 0410163 1582387472.00 151.4630 60.0033 32.0000 1.9902 1.9923 418.5192 419.0393 0.0779 -1.0000 -1.0000 0410225 1582387472.10 151.4630 60.0033 32.0000 1.9913 1.9934 418.5025 419.0220 0.0779 -1.0000 -1.0000 0410303 1582387472.20 151.5019 60.0033 32.0000 1.9910 1.9931 418.4770 418.9966 0.0779 -1.0000 -1.0000 0410366 1582387472.30 151.5218 60.0033 32.0000 1.9903 1.9923 418.6236 419.1434 0.0779 -1.0000 -1.0000 0410444 1582387472.40 151.5218 60.0033 32.0000 1.9906 1.9926 418.7298 419.2496 0.0779 -1.0000 -1.0000 0410522 1582387472.50 151.5218 60.0033 32.0000 1.9905 1.9926 418.7173 419.2362 0.0778 -1.0000 -1.0000 0410585 1582387472.60 151.5218 60.0033 32.0000 1.9908 1.9929 418.5014 419.0211 0.0779 -1.0000 -1.0000 0410663 1582387472.70 151.5218 60.0033 32.0000 1.9898 1.9918 418.6217 419.1418 0.0779 -1.0000 -1.0000 0410725 1582387472.80 151.5218 60.0033 32.0000 1.9895 1.9915 418.6468 419.1674 0.0780 -1.0000 -1.0000 0410788 1582387472.90 151.4877 60.0033 32.0000 1.9900 1.9920 418.5662 419.0867 0.0780 -1.0000 -1.0000 0410850 1582387473.00 151.4877 60.0033 32.0000 1.9912 1.9932 418.4438 418.9639 0.0779 -1.0000 -1.0000 0410913 1582387473.10 151.4877 60.0033 32.0000 1.9901 1.9922 418.5200 419.0399 0.0780 -1.0000 -1.0000 0410975 1582387473.20 151.4877 60.0033 32.0000 1.9903 1.9923 418.8818 419.4014 0.0779 -1.0000 -1.0000 0411053 1582387473.30 151.4877 60.0033 32.0000 1.9905 1.9926 418.6640 419.1841 0.0779 -1.0000 -1.0000 0411116 1582387473.40 151.4877 60.0033 32.0000 1.9904 1.9924 418.5595 419.0787 0.0778 -1.0000 -1.0000 0411178 1582387473.50 151.4877 60.0033 32.0000 1.9910 1.9930 418.5014 419.0216 0.0780 -1.0000 -1.0000 0411257 1582387473.60 151.4877 60.0033 32.0000 1.9910 1.9931 418.4494 418.9697 0.0779 -1.0000 -1.0000 0411319 1582387473.70 151.4658 60.0033 32.0000 1.9912 1.9932 418.5685 419.0879 0.0778 -1.0000 -1.0000 0411381 1582387473.80 151.4658 60.0033 32.0000 1.9905 1.9925 418.5818 419.1021 0.0780 -1.0000 -1.0000 0411741 1582387473.90 151.4658 60.0033 32.0000 1.9916 1.9937 418.5403 419.0608 0.0780 -1.0000 -1.0000 0411803 1582387474.00 151.3959 60.0033 32.0000 1.9918 1.9939 418.5012 419.0219 0.0781 -1.0000 -1.0000 0411866 1582387474.10 151.3959 60.0033 32.0000 1.9908 1.9928 418.5972 419.1179 0.0779 -1.0000 -1.0000 0411944 1582387474.20 151.3959 60.0033 32.0000 1.9908 1.9928 418.7216 419.2419 0.0779 -1.0000 -1.0000 0412007 1582387474.30 151.3959 60.0033 32.0000 1.9912 1.9933 418.6905 419.2110 0.0780 -1.0000 -1.0000 0412335 1582387474.40 151.3959 60.0033 32.0000 1.9909 1.9929 418.5804 419.0998 0.0778 -1.0000 -1.0000 0412397 1582387474.50 151.4031 60.0033 32.0000 1.9917 1.9938 418.4739 418.9935 0.0779 -1.0000 -1.0000 0412460 1582387474.60 151.4273 60.0033 32.0000 1.9904 1.9924 418.5738 419.0944 0.0781 -1.0000 -1.0000 0412538 1582387474.70 151.4273 60.0033 32.0000 1.9910 1.9930 418.7934 419.3140 0.0779 -1.0000 -1.0000 0412600 1582387474.80 151.4273 60.0033 32.0000 1.9903 1.9923 418.7516 419.2719 0.0779 -1.0000 -1.0000 0412803 1582387474.90 151.4273 60.0033 32.0000 1.9915 1.9936 418.6602 419.1799 0.0779 -1.0000 -1.0000 0412881 1582387475.00 151.4273 60.0033 32.0000 1.9908 1.9928 418.6267 419.1468 0.0779 -1.0000 -1.0000 0412944 1582387475.10 151.4344 60.0044 32.0000 1.9907 1.9928 418.7897 419.3102 0.0780 -1.0000 -1.0000 0413007 1582387475.20 151.4344 60.0044 32.0000 1.9906 1.9927 418.7626 419.2847 0.0781 -1.0000 -1.0000 0413069 1582387475.30 151.4344 60.0044 32.0000 1.9913 1.9933 418.5683 419.0894 0.0780 -1.0000 -1.0000 0413303 1582387475.40 151.4344 60.0044 32.0000 1.9912 1.9932 418.4934 419.0154 0.0784 -1.0000 -1.0000 0413366 1582387475.50 151.4344 60.0044 32.0000 1.9907 1.9927 418.6271 419.1479 0.0780 -1.0000 -1.0000 0413444 1582387475.60 151.4344 60.0044 32.0000 1.9901 1.9921 418.7370 419.2575 0.0781 -1.0000 -1.0000 0413507 1582387475.70 151.4466 60.0044 32.0000 1.9916 1.9936 418.6582 419.1794 0.0780 -1.0000 -1.0000 0413569 1582387475.80 151.4054 60.0044 32.0000 1.9914 1.9934 418.5257 419.0467 0.0781 -1.0000 -1.0000 0413866 1582387475.90 151.4054 60.0044 32.0000 1.9909 1.9929 418.5191 419.0392 0.0779 -1.0000 -1.0000 0413928 1582387476.00 151.4054 60.0044 32.0000 1.9906 1.9926 418.6138 419.1329 0.0778 -1.0000 -1.0000 0413991 1582387476.10 151.4054 60.0044 32.0000 1.9907 1.9927 418.6356 419.1558 0.0780 -1.0000 -1.0000 0414069 1582387476.20 151.4054 60.0044 32.0000 1.9914 1.9934 418.4508 418.9720 0.0781 -1.0000 -1.0000 0414116 1582387476.30 151.5163 60.0044 32.0000 1.9912 1.9932 418.5471 419.0681 0.0780 -1.0000 -1.0000 0414303 1582387476.40 151.5183 60.0044 32.0000 1.9907 1.9927 418.6238 419.1436 0.0778 -1.0000 -1.0000 0414366 1582387476.50 151.5183 60.0044 32.0000 1.9903 1.9924 418.6058 419.1260 0.0780 -1.0000 -1.0000 0414428 1582387476.60 151.5183 60.0044 32.0000 1.9908 1.9929 418.6201 419.1410 0.0780 -1.0000 -1.0000 0414507 1582387476.70 151.5183 60.0044 32.0000 1.9914 1.9934 418.5076 419.0283 0.0781 -1.0000 -1.0000 0414569 1582387476.80 151.5205 60.0044 32.0000 1.9911 1.9931 418.6300 419.1505 0.0780 -1.0000 -1.0000 0414850 1582387476.90 151.5272 60.0044 32.0000 1.9907 1.9927 418.6973 419.2164 0.0779 -1.0000 -1.0000 0414913 1582387477.00 151.5272 60.0044 32.0000 1.9904 1.9924 418.6749 419.1967 0.0781 -1.0000 -1.0000 0414975 1582387477.10 151.5272 60.0044 32.0000 1.9909 1.9930 418.5491 419.0711 0.0783 -1.0000 -1.0000 0415038 1582387477.20 151.5272 60.0044 32.0000 1.9911 1.9931 418.5499 419.0718 0.0782 -1.0000 -1.0000 0415116 1582387477.30 151.5272 60.0044 32.0000 1.9908 1.9928 418.7141 419.2357 0.0781 -1.0000 -1.0000 0415178 1582387477.40 151.5371 60.0044 32.0000 1.9910 1.9931 418.6110 419.1323 0.0782 -1.0000 -1.0000 0415803 1582387477.50 151.5371 60.0044 32.0000 1.9906 1.9926 418.5195 419.0412 0.0782 -1.0000 -1.0000 0415881 1582387477.60 151.5371 60.0044 32.0000 1.9905 1.9925 418.5269 419.0484 0.0781 -1.0000 -1.0000 0415944 1582387477.70 151.5371 60.0044 32.0000 1.9913 1.9934 418.6749 419.1956 0.0780 -1.0000 -1.0000 0416131 1582387477.80 151.5371 60.0044 32.0000 1.9903 1.9923 418.7809 419.3032 0.0783 -1.0000 -1.0000 0416210 1582387477.90 151.5426 60.0044 32.0000 1.9907 1.9928 418.7000 419.2221 0.0782 -1.0000 -1.0000 0416272 1582387478.00 151.5591 60.0044 32.0000 1.9908 1.9928 418.5721 419.0938 0.0782 -1.0000 -1.0000 0416335 1582387478.10 151.5591 60.0044 32.0000 1.9910 1.9931 418.5544 419.0758 0.0782 -1.0000 -1.0000 0416397 1582387478.20 151.5591 60.0044 32.0000 1.9909 1.9929 418.6885 419.2101 0.0782 -1.0000 -1.0000 0416475 1582387478.30 151.5591 60.0044 32.0000 1.9904 1.9924 418.7668 419.2889 0.0782 -1.0000 -1.0000 0416538 1582387478.40 151.5591 60.0044 32.0000 1.9903 1.9924 418.5922 419.1149 0.0784 -1.0000 -1.0000 0416600 1582387478.50 151.4420 60.0044 32.0000 1.9915 1.9935 418.5630 419.0855 0.0782 -1.0000 -1.0000 0416663 1582387478.60 151.4420 60.0044 32.0000 1.9909 1.9930 418.6241 419.1456 0.0781 -1.0000 -1.0000 0416741 1582387478.70 151.4420 60.0044 32.0000 1.9909 1.9929 418.7197 419.2408 0.0781 -1.0000 -1.0000 0416803 1582387478.80 151.4420 60.0044 32.0000 1.9910 1.9930 418.6128 419.1340 0.0781 -1.0000 -1.0000 0416866 1582387478.90 151.4420 60.0044 32.0000 1.9909 1.9929 418.4875 419.0089 0.0782 -1.0000 -1.0000 0417053 1582387479.00 151.4571 60.0044 32.0000 1.9911 1.9931 418.6613 419.1834 0.0783 -1.0000 -1.0000 0417116 1582387479.10 151.4624 60.0044 32.0000 1.9909 1.9930 418.7295 419.2516 0.0782 -1.0000 -1.0000 0417178 1582387479.20 151.4624 60.0044 32.0000 1.9910 1.9930 418.6490 419.1711 0.0783 -1.0000 -1.0000 0417257 1582387479.30 151.4624 60.0044 32.0000 1.9920 1.9940 418.5620 419.0846 0.0782 -1.0000 -1.0000 0417319 1582387479.40 151.4624 60.0044 32.0000 1.9916 1.9936 418.5342 419.0557 0.0782 -1.0000 -1.0000 0417538 1582387479.50 151.4624 60.0044 32.0000 1.9912 1.9932 418.6051 419.1265 0.0782 -1.0000 -1.0000 0417616 1582387479.60 151.4475 60.0044 32.0000 1.9911 1.9932 418.8758 419.3988 0.0783 -1.0000 -1.0000 0417678 1582387479.70 151.4475 60.0044 32.0000 1.9922 1.9942 418.6665 419.1892 0.0783 -1.0000 -1.0000 0417741 1582387479.80 151.4475 60.0044 32.0000 1.9911 1.9932 418.5003 419.0218 0.0781 -1.0000 -1.0000 0417819 1582387479.90 151.4475 60.0044 32.0000 1.9907 1.9927 418.5860 419.1080 0.0782 -1.0000 -1.0000 0417881 1582387480.00 151.4475 60.0044 32.0000 1.9903 1.9924 418.7338 419.2562 0.0782 -1.0000 -1.0000 0418053 1582387480.10 151.4198 60.0047 32.0000 1.9907 1.9928 418.7434 419.2657 0.0783 -1.0000 -1.0000 0418131 1582387480.20 151.4190 60.0047 32.0000 1.9909 1.9929 418.5334 419.0555 0.0783 -1.0000 -1.0000 0418194 1582387480.30 151.4190 60.0047 32.0000 1.9911 1.9931 418.5337 419.0554 0.0781 -1.0000 -1.0000 0418257 1582387480.40 151.4190 60.0047 32.0000 1.9913 1.9933 418.5826 419.1031 0.0780 -1.0000 -1.0000 0418335 1582387480.50 151.4190 60.0047 32.0000 1.9906 1.9926 418.7438 419.2648 0.0781 -1.0000 -1.0000 0418600 1582387480.60 151.4190 60.0047 32.0000 1.9907 1.9928 418.8116 419.3343 0.0782 -1.0000 -1.0000 0418678 1582387480.70 151.4190 60.0047 32.0000 1.9909 1.9930 418.6359 419.1582 0.0783 -1.0000 -1.0000 0418741 1582387480.80 151.4190 60.0047 32.0000 1.9910 1.9930 418.5665 419.0880 0.0781 -1.0000 -1.0000 0418803 1582387480.90 151.5453 60.0047 32.0000 1.9906 1.9926 418.7458 419.2678 0.0782 -1.0000 -1.0000 0418881 1582387481.00 151.5453 60.0047 32.0000 1.9902 1.9922 418.7633 419.2856 0.0782 -1.0000 -1.0000 0419616 1582387481.10 151.5453 60.0047 32.0000 1.9910 1.9931 418.6598 419.1814 0.0781 -1.0000 -1.0000 0419678 1582387481.20 151.5453 60.0047 32.0000 1.9911 1.9931 418.5302 419.0518 0.0782 -1.0000 -1.0000 0419757 1582387481.30 151.5453 60.0047 32.0000 1.9915 1.9935 418.5084 419.0303 0.0782 -1.0000 -1.0000 0419819 1582387481.40 151.5453 60.0047 32.0000 1.9908 1.9928 418.7037 419.2262 0.0783 -1.0000 -1.0000 0419881 1582387481.50 151.5424 60.0047 32.0000 1.9905 1.9926 418.7239 419.2482 0.0785 -1.0000 -1.0000 0419944 1582387481.60 151.5424 60.0047 32.0000 1.9906 1.9926 418.5569 419.0790 0.0782 -1.0000 -1.0000 0420007 1582387481.70 151.5424 60.0047 32.0000 1.9919 1.9939 418.4380 418.9600 0.0783 -1.0000 -1.0000 0420085 1582387481.80 151.5424 60.0047 32.0000 1.9916 1.9937 418.4830 419.0040 0.0782 -1.0000 -1.0000 0420147 1582387481.90 151.5424 60.0047 32.0000 1.9902 1.9922 418.7116 419.2345 0.0783 -1.0000 -1.0000 0420210 1582387482.00 151.5341 60.0047 32.0000 1.9901 1.9921 418.6301 419.1521 0.0782 -1.0000 -1.0000 0420272 1582387482.10 151.5316 60.0047 32.0000 1.9907 1.9927 418.5556 419.0775 0.0782 -1.0000 -1.0000 0420350 1582387482.20 151.5316 60.0047 32.0000 1.9905 1.9925 418.4704 418.9910 0.0781 -1.0000 -1.0000 0420413 1582387482.30 151.5316 60.0047 32.0000 1.9902 1.9923 418.7207 419.2432 0.0783 -1.0000 -1.0000 0420475 1582387482.40 151.5316 60.0047 32.0000 1.9900 1.9920 418.7189 419.2411 0.0782 -1.0000 -1.0000 0420569 1582387482.50 151.5316 60.0047 32.0000 1.9900 1.9920 418.6686 419.1898 0.0782 -1.0000 -1.0000 0420631 1582387482.60 151.5162 60.0047 32.0000 1.9913 1.9934 418.5713 419.0935 0.0782 -1.0000 -1.0000 0420710 1582387482.70 151.5162 60.0047 32.0000 1.9907 1.9927 418.6079 419.1301 0.0783 -1.0000 -1.0000 0420772 1582387482.80 151.5162 60.0047 32.0000 1.9901 1.9922 418.7905 419.3125 0.0781 -1.0000 -1.0000 0420835 1582387482.90 151.5162 60.0047 32.0000 1.9906 1.9926 418.7737 419.2944 0.0780 -1.0000 -1.0000 0420913 1582387483.00 151.5162 60.0047 32.0000 1.9906 1.9927 418.6397 419.1612 0.0782 -1.0000 -1.0000 0421085 1582387483.10 151.5211 60.0047 32.0000 1.9908 1.9928 418.5884 419.1102 0.0782 -1.0000 -1.0000 0421147 1582387483.20 151.5211 60.0047 32.0000 1.9906 1.9926 418.7152 419.2378 0.0783 -1.0000 -1.0000 0421225 1582387483.30 151.5211 60.0047 32.0000 1.9899 1.9919 418.7266 419.2485 0.0781 -1.0000 -1.0000 0421288 1582387483.40 151.5211 60.0047 32.0000 1.9915 1.9936 418.6545 419.1770 0.0784 -1.0000 -1.0000 0421350 1582387483.50 151.5211 60.0047 32.0000 1.9921 1.9942 418.4396 418.9616 0.0782 -1.0000 -1.0000 0421413 1582387483.60 151.5119 60.0047 32.0000 1.9917 1.9938 418.5461 419.0682 0.0783 -1.0000 -1.0000 0421585 1582387483.70 151.4746 60.0047 32.0000 1.9903 1.9924 418.6682 419.1917 0.0784 -1.0000 -1.0000 0421647 1582387483.80 151.4746 60.0047 32.0000 1.9903 1.9924 418.7827 419.3054 0.0782 -1.0000 -1.0000 0421725 1582387483.90 151.4746 60.0047 32.0000 1.9912 1.9932 418.5700 419.0916 0.0782 -1.0000 -1.0000 0421788 1582387484.00 151.4746 60.0047 32.0000 1.9916 1.9937 418.5027 419.0249 0.0783 -1.0000 -1.0000 0421850 1582387484.10 151.4746 60.0047 32.0000 1.9916 1.9937 418.5148 419.0372 0.0783 -1.0000 -1.0000 0422100 1582387484.20 151.4746 60.0047 32.0000 1.9911 1.9932 418.7355 419.2581 0.0783 -1.0000 -1.0000 0422163 1582387484.30 151.4746 60.0047 32.0000 1.9908 1.9928 418.6403 419.1629 0.0783 -1.0000 -1.0000 0422225 1582387484.40 151.4746 60.0047 32.0000 1.9912 1.9933 418.4764 418.9985 0.0783 -1.0000 -1.0000 0422288 1582387484.50 151.4708 60.0047 32.0000 1.9909 1.9930 418.5761 419.0978 0.0782 -1.0000 -1.0000 0422350 1582387484.60 151.4681 60.0047 32.0000 1.9904 1.9925 418.6860 419.2074 0.0781 -1.0000 -1.0000 0422585 1582387484.70 151.4681 60.0047 32.0000 1.9903 1.9923 418.6302 419.1524 0.0783 -1.0000 -1.0000 0422647 1582387484.80 151.4681 60.0047 32.0000 1.9914 1.9934 418.6004 419.1224 0.0782 -1.0000 -1.0000 0422710 1582387484.90 151.5360 60.0032 32.0000 1.9908 1.9929 418.4847 419.0070 0.0783 -1.0000 -1.0000 0422788 1582387485.00 151.5360 60.0032 32.0000 1.9903 1.9923 418.6125 419.1342 0.0782 -1.0000 -1.0000 0422850 1582387485.10 151.5360 60.0032 32.0000 1.9906 1.9927 418.7300 419.2520 0.0782 -1.0000 -1.0000 0423335 1582387485.20 151.5360 60.0032 32.0000 1.9906 1.9926 418.6235 419.1461 0.0783 -1.0000 -1.0000 0423413 1582387485.30 151.5360 60.0032 32.0000 1.9919 1.9939 418.5960 419.1181 0.0782 -1.0000 -1.0000 0423475 1582387485.40 151.5360 60.0032 32.0000 1.9904 1.9924 418.6940 419.2156 0.0781 -1.0000 -1.0000 0423538 1582387485.50 151.5543 60.0032 32.0000 1.9901 1.9921 418.7533 419.2757 0.0783 -1.0000 -1.0000 0423616 1582387485.60 151.5543 60.0032 32.0000 1.9903 1.9923 418.6048 419.1279 0.0785 -1.0000 -1.0000 0423835 1582387485.70 151.5543 60.0032 32.0000 1.9913 1.9933 418.4557 418.9796 0.0785 -1.0000 -1.0000 0423897 1582387485.80 151.5543 60.0032 32.0000 1.9921 1.9942 418.4328 418.9564 0.0785 -1.0000 -1.0000 0423975 1582387485.90 151.5543 60.0032 32.0000 1.9915 1.9936 418.5686 419.0917 0.0783 -1.0000 -1.0000 0424038 1582387486.00 151.5543 60.0032 32.0000 1.9907 1.9928 418.6553 419.1776 0.0782 -1.0000 -1.0000 0424100 1582387486.10 151.5543 60.0032 32.0000 1.9918 1.9938 418.5396 419.0615 0.0782 -1.0000 -1.0000 0424178 1582387486.20 151.5543 60.0032 32.0000 1.9920 1.9940 418.3834 418.9054 0.0782 -1.0000 -1.0000 0424241 1582387486.30 151.5543 60.0032 32.0000 1.9916 1.9937 418.4776 418.9993 0.0782 -1.0000 -1.0000 0424303 1582387486.40 151.6243 60.0032 32.0000 1.9910 1.9931 418.5837 419.1065 0.0784 -1.0000 -1.0000 0424366 1582387486.50 151.6243 60.0032 32.0000 1.9911 1.9931 418.5562 419.0794 0.0783 -1.0000 -1.0000 0424428 1582387486.60 151.5799 60.0032 32.0000 1.9912 1.9933 418.4435 418.9657 0.0784 -1.0000 -1.0000 0424819 1582387486.70 151.5536 60.0032 32.0000 1.9913 1.9933 418.4609 418.9829 0.0781 -1.0000 -1.0000 0424881 1582387486.80 151.5536 60.0032 32.0000 1.9913 1.9933 418.6125 419.1344 0.0783 -1.0000 -1.0000 0424944 1582387486.90 151.5536 60.0032 32.0000 1.9907 1.9928 418.7150 419.2377 0.0783 -1.0000 -1.0000 0425022 1582387487.00 151.5536 60.0032 32.0000 1.9909 1.9930 418.4895 419.0117 0.0783 -1.0000 -1.0000 0425085 1582387487.10 151.5536 60.0032 32.0000 1.9910 1.9931 418.3574 418.8801 0.0784 -1.0000 -1.0000 0425335 1582387487.20 151.5337 60.0032 32.0000 1.9907 1.9927 418.5448 419.0680 0.0784 -1.0000 -1.0000 0425397 1582387487.30 151.5337 60.0032 32.0000 1.9902 1.9922 418.6444 419.1671 0.0784 -1.0000 -1.0000 0425460 1582387487.40 151.5337 60.0032 32.0000 1.9905 1.9925 418.6991 419.2225 0.0784 -1.0000 -1.0000 0425522 1582387487.50 151.5337 60.0032 32.0000 1.9907 1.9927 418.6144 419.1377 0.0784 -1.0000 -1.0000 0425600 1582387487.60 151.5337 60.0032 32.0000 1.9909 1.9929 418.5352 419.0583 0.0784 -1.0000 -1.0000 0425663 1582387487.70 151.5307 60.0032 32.0000 1.9914 1.9935 418.5377 419.0597 0.0782 -1.0000 -1.0000 0426491 1582387487.80 151.4997 60.0032 32.0000 1.9906 1.9926 418.6931 419.2160 0.0783 -1.0000 -1.0000 0426569 1582387487.90 151.4997 60.0032 32.0000 1.9907 1.9928 418.6453 419.1683 0.0783 -1.0000 -1.0000 0426631 1582387488.00 151.4997 60.0032 32.0000 1.9913 1.9934 418.4773 419.0002 0.0784 -1.0000 -1.0000 0426694 1582387488.10 151.4997 60.0032 32.0000 1.9916 1.9937 418.5239 419.0453 0.0782 -1.0000 -1.0000 0426772 1582387488.20 151.4997 60.0032 32.0000 1.9910 1.9930 418.5875 419.1105 0.0783 -1.0000 -1.0000 0426835 1582387488.30 151.4889 60.0032 32.0000 1.9909 1.9930 418.6386 419.1619 0.0785 -1.0000 -1.0000 0426897 1582387488.40 151.4889 60.0032 32.0000 1.9912 1.9933 418.5977 419.1197 0.0782 -1.0000 -1.0000 0426960 1582387488.50 151.4889 60.0032 32.0000 1.9919 1.9939 418.4864 419.0087 0.0783 -1.0000 -1.0000 0427038 1582387488.60 151.4889 60.0032 32.0000 1.9921 1.9942 418.4737 418.9955 0.0782 -1.0000 -1.0000 0427100 1582387488.70 151.4889 60.0032 32.0000 1.9914 1.9934 418.6423 419.1647 0.0783 -1.0000 -1.0000 0427163 1582387488.80 151.5040 60.0032 32.0000 1.9915 1.9936 418.6479 419.1707 0.0783 -1.0000 -1.0000 0427225 1582387488.90 151.5141 60.0032 32.0000 1.9918 1.9938 418.5935 419.1152 0.0781 -1.0000 -1.0000 0427303 1582387489.00 151.5141 60.0032 32.0000 1.9916 1.9937 418.5099 419.0317 0.0783 -1.0000 -1.0000 0427366 1582387489.10 151.5141 60.0032 32.0000 1.9912 1.9933 418.5719 419.0951 0.0784 -1.0000 -1.0000 0427428 1582387489.20 151.5141 60.0032 32.0000 1.9911 1.9931 418.7648 419.2877 0.0783 -1.0000 -1.0000 0427507 1582387489.30 151.5141 60.0032 32.0000 1.9914 1.9935 418.7198 419.2426 0.0783 -1.0000 -1.0000 0427569 1582387489.40 151.6145 60.0032 32.0000 1.9914 1.9934 418.6017 419.1243 0.0784 -1.0000 -1.0000 0427632 1582387489.50 151.6145 60.0032 32.0000 1.9924 1.9945 418.5546 419.0774 0.0783 -1.0000 -1.0000 0427710 1582387489.60 151.6145 60.0032 32.0000 1.9911 1.9932 418.6762 419.1985 0.0783 -1.0000 -1.0000 0427772 1582387489.70 151.6145 60.0032 32.0000 1.9903 1.9923 418.6998 419.2216 0.0782 -1.0000 -1.0000 0428100 1582387489.80 151.6145 60.0032 32.0000 1.9914 1.9934 418.6499 419.1723 0.0783 -1.0000 -1.0000 0428178 1582387489.90 151.5916 60.0033 32.0000 1.9911 1.9931 418.5575 419.0799 0.0783 -1.0000 -1.0000 0428241 1582387490.00 151.5823 60.0033 32.0000 1.9907 1.9928 418.5561 419.0778 0.0782 -1.0000 -1.0000 0428303 1582387490.10 151.5823 60.0033 32.0000 1.9904 1.9925 418.7343 419.2560 0.0783 -1.0000 -1.0000 0428366 1582387490.20 151.5823 60.0033 32.0000 1.9914 1.9934 418.7692 419.2924 0.0783 -1.0000 -1.0000 0428428 1582387490.30 151.5823 60.0033 32.0000 1.9913 1.9933 418.6044 419.1264 0.0782 -1.0000 -1.0000 0428491 1582387490.40 151.5826 60.0033 32.0000 1.9913 1.9934 418.5048 419.0276 0.0783 -1.0000 -1.0000 0428569 1582387490.50 151.5882 60.0033 32.0000 1.9909 1.9929 418.6066 419.1286 0.0782 -1.0000 -1.0000 0428631 1582387490.60 151.5882 60.0033 32.0000 1.9904 1.9924 418.7518 419.2746 0.0784 -1.0000 -1.0000 0428710 1582387490.70 151.5882 60.0033 32.0000 1.9912 1.9932 418.4805 419.0024 0.0783 -1.0000 -1.0000 0428772 1582387490.80 151.5882 60.0033 32.0000 1.9918 1.9939 418.4846 419.0064 0.0782 -1.0000 -1.0000 0429054 1582387490.90 151.5882 60.0033 32.0000 1.9911 1.9931 418.4435 418.9646 0.0781 -1.0000 -1.0000 0429132 1582387491.00 151.5882 60.0033 32.0000 1.9904 1.9924 418.6337 419.1569 0.0784 -1.0000 -1.0000 0429194 1582387491.10 151.5882 60.0033 32.0000 1.9905 1.9925 418.6205 419.1433 0.0783 -1.0000 -1.0000 0429257 1582387491.20 151.5325 60.0033 32.0000 1.9910 1.9930 418.5073 419.0291 0.0782 -1.0000 -1.0000 0429335 1582387491.30 151.5325 60.0033 32.0000 1.9914 1.9934 418.4310 418.9535 0.0783 -1.0000 -1.0000 0429397 1582387491.40 151.5325 60.0033 32.0000 1.9909 1.9929 418.7222 419.2445 0.0783 -1.0000 -1.0000 0429460 1582387491.50 151.5325 60.0033 32.0000 1.9900 1.9921 418.7124 419.2347 0.0782 -1.0000 -1.0000 0429538 1582387491.60 151.5325 60.0033 32.0000 1.9912 1.9933 418.5369 419.0594 0.0784 -1.0000 -1.0000 0429600 1582387491.70 151.5082 60.0033 32.0000 1.9912 1.9933 418.5485 419.0696 0.0781 -1.0000 -1.0000 0429663 1582387491.80 151.5023 60.0033 32.0000 1.9907 1.9928 418.5501 419.0718 0.0782 -1.0000 -1.0000 0430319 1582387491.90 151.5023 60.0033 32.0000 1.9908 1.9928 418.7490 419.2711 0.0782 -1.0000 -1.0000 0430381 1582387492.00 151.5023 60.0033 32.0000 1.9909 1.9929 418.5547 419.0779 0.0784 -1.0000 -1.0000 0430444 1582387492.10 151.5023 60.0033 32.0000 1.9914 1.9935 418.5602 419.0828 0.0783 -1.0000 -1.0000 0430522 1582387492.20 151.5015 60.0033 32.0000 1.9908 1.9928 418.6139 419.1352 0.0780 -1.0000 -1.0000 0430585 1582387492.30 151.4933 60.0033 32.0000 1.9908 1.9928 418.7067 419.2281 0.0782 -1.0000 -1.0000 0430647 1582387492.40 151.4933 60.0033 32.0000 1.9914 1.9935 418.6399 419.1619 0.0783 -1.0000 -1.0000 0430725 1582387492.50 151.4933 60.0033 32.0000 1.9916 1.9936 418.5116 419.0346 0.0783 -1.0000 -1.0000 0430788 1582387492.60 151.4933 60.0033 32.0000 1.9903 1.9923 418.5742 419.0963 0.0782 -1.0000 -1.0000 0430850 1582387492.70 151.4933 60.0033 32.0000 1.9899 1.9920 418.6905 419.2128 0.0783 -1.0000 -1.0000 0430913 1582387492.80 151.5728 60.0033 32.0000 1.9906 1.9926 418.5620 419.0837 0.0782 -1.0000 -1.0000 0431069 1582387492.90 151.5728 60.0033 32.0000 1.9914 1.9934 418.5122 419.0342 0.0782 -1.0000 -1.0000 0431132 1582387493.00 151.5728 60.0033 32.0000 1.9918 1.9938 418.6069 419.1292 0.0783 -1.0000 -1.0000 0431194 1582387493.10 151.5728 60.0033 32.0000 1.9915 1.9936 418.5468 419.0678 0.0781 -1.0000 -1.0000 0431257 1582387493.20 151.5728 60.0033 32.0000 1.9912 1.9932 418.7106 419.2322 0.0781 -1.0000 -1.0000 0431335 1582387493.30 151.5728 60.0033 32.0000 1.9913 1.9933 418.6104 419.1328 0.0783 -1.0000 -1.0000 0431569 1582387493.40 151.5754 60.0033 32.0000 1.9918 1.9939 418.5476 419.0692 0.0782 -1.0000 -1.0000 0431632 1582387493.50 151.5756 60.0033 32.0000 1.9910 1.9930 418.6808 419.2025 0.0781 -1.0000 -1.0000 0431710 1582387493.60 151.5756 60.0033 32.0000 1.9901 1.9922 418.6666 419.1881 0.0782 -1.0000 -1.0000 0431757 1582387493.70 151.5756 60.0033 32.0000 1.9909 1.9930 418.5160 419.0384 0.0783 -1.0000 -1.0000 0431819 1582387493.80 151.5756 60.0033 32.0000 1.9912 1.9932 418.4679 418.9911 0.0784 -1.0000 -1.0000 0431897 1582387493.90 151.5756 60.0033 32.0000 1.9909 1.9929 418.6036 419.1260 0.0782 -1.0000 -1.0000 0431960 1582387494.00 151.5459 60.0033 32.0000 1.9906 1.9927 418.7346 419.2549 0.0780 -1.0000 -1.0000 0432022 1582387494.10 151.5459 60.0033 32.0000 1.9910 1.9930 418.7359 419.2585 0.0783 -1.0000 -1.0000 0432100 1582387494.20 151.5459 60.0033 32.0000 1.9911 1.9932 418.5233 419.0456 0.0783 -1.0000 -1.0000 0432163 1582387494.30 151.5459 60.0033 32.0000 1.9906 1.9927 418.5421 419.0637 0.0781 -1.0000 -1.0000 0432225 1582387494.40 151.5459 60.0033 32.0000 1.9905 1.9925 418.6240 419.1450 0.0781 -1.0000 -1.0000 0432881 1582387494.50 151.4751 60.0033 32.0000 1.9899 1.9920 418.6261 419.1471 0.0781 -1.0000 -1.0000 0432944 1582387494.60 151.4751 60.0033 32.0000 1.9910 1.9931 418.4832 419.0044 0.0781 -1.0000 -1.0000 0433022 1582387494.70 151.4751 60.0033 32.0000 1.9912 1.9933 418.5904 419.1136 0.0785 -1.0000 -1.0000 0433085 1582387494.80 151.4751 60.0033 32.0000 1.9903 1.9924 418.6692 419.1915 0.0782 -1.0000 -1.0000 0433147 1582387494.90 151.4751 60.0033 32.0000 1.9899 1.9919 418.5684 419.0907 0.0783 -1.0000 -1.0000 0433225 1582387495.00 151.4751 60.0033 32.0000 1.9910 1.9931 418.5054 419.0275 0.0783 -1.0000 -1.0000 0433288 1582387495.10 151.4275 60.0036 32.0000 1.9914 1.9934 418.5135 419.0356 0.0782 -1.0000 -1.0000 0433350 1582387495.20 151.4275 60.0036 32.0000 1.9901 1.9922 418.6565 419.1783 0.0783 -1.0000 -1.0000 0433413 1582387495.30 151.4275 60.0036 32.0000 1.9904 1.9924 418.5710 419.0928 0.0782 -1.0000 -1.0000 0433475 1582387495.40 151.4275 60.0036 32.0000 1.9904 1.9925 418.5244 419.0455 0.0781 -1.0000 -1.0000 0433585 1582387495.50 151.4275 60.0036 32.0000 1.9908 1.9928 418.4327 418.9544 0.0782 -1.0000 -1.0000 0433663 1582387495.60 151.4275 60.0036 32.0000 1.9917 1.9937 418.4937 419.0145 0.0780 -1.0000 -1.0000 0433725 1582387495.70 151.5296 60.0036 32.0000 1.9915 1.9935 418.7175 419.2393 0.0782 -1.0000 -1.0000 0433788 1582387495.80 151.5296 60.0036 32.0000 1.9915 1.9936 418.6425 419.1640 0.0781 -1.0000 -1.0000 0433866 1582387495.90 151.5296 60.0036 32.0000 1.9920 1.9940 418.5186 419.0394 0.0781 -1.0000 -1.0000 0434085 1582387496.00 151.5784 60.0036 32.0000 1.9918 1.9939 418.5555 419.0771 0.0781 -1.0000 -1.0000 0434147 1582387496.10 151.5475 60.0036 32.0000 1.9908 1.9929 418.7356 419.2575 0.0782 -1.0000 -1.0000 0434225 1582387496.20 151.5475 60.0036 32.0000 1.9912 1.9933 418.6637 419.1856 0.0782 -1.0000 -1.0000 0434288 1582387496.30 151.5475 60.0036 32.0000 1.9913 1.9934 418.4814 419.0033 0.0782 -1.0000 -1.0000 0434350 1582387496.40 151.5475 60.0036 32.0000 1.9909 1.9930 418.5431 419.0647 0.0782 -1.0000 -1.0000 0434647 1582387496.50 151.5475 60.0036 32.0000 1.9905 1.9925 418.6630 419.1848 0.0782 -1.0000 -1.0000 0434710 1582387496.60 151.5475 60.0036 32.0000 1.9905 1.9925 418.5732 419.0949 0.0782 -1.0000 -1.0000 0434772 1582387496.70 151.5475 60.0036 32.0000 1.9919 1.9940 418.5602 419.0815 0.0781 -1.0000 -1.0000 0434835 1582387496.80 151.5799 60.0036 32.0000 1.9916 1.9937 418.5029 419.0243 0.0782 -1.0000 -1.0000 0434897 1582387496.90 151.5799 60.0036 32.0000 1.9912 1.9933 418.7353 419.2574 0.0782 -1.0000 -1.0000 0435350 1582387497.00 151.5799 60.0036 32.0000 1.9916 1.9937 418.5969 419.1184 0.0781 -1.0000 -1.0000 0435413 1582387497.10 151.5799 60.0036 32.0000 1.9915 1.9935 418.5349 419.0553 0.0780 -1.0000 -1.0000 0435475 1582387497.20 151.5799 60.0036 32.0000 1.9910 1.9930 418.6417 419.1622 0.0781 -1.0000 -1.0000 0435538 1582387497.30 151.5799 60.0036 32.0000 1.9897 1.9918 418.6825 419.2038 0.0782 -1.0000 -1.0000 0435616 1582387497.40 151.5799 60.0036 32.0000 1.9898 1.9918 418.6216 419.1420 0.0779 -1.0000 -1.0000 0435835 1582387497.50 151.5799 60.0036 32.0000 1.9902 1.9922 418.5478 419.0683 0.0781 -1.0000 -1.0000 0435913 1582387497.60 151.5799 60.0036 32.0000 1.9910 1.9930 418.4339 418.9550 0.0781 -1.0000 -1.0000 0435975 1582387497.70 151.5799 60.0036 32.0000 1.9906 1.9927 418.5088 419.0307 0.0783 -1.0000 -1.0000 0436038 1582387497.80 151.5799 60.0036 32.0000 1.9903 1.9924 418.5969 419.1180 0.0781 -1.0000 -1.0000 0436116 1582387497.90 151.4074 60.0036 32.0000 1.9896 1.9917 418.6360 419.1574 0.0781 -1.0000 -1.0000 0436178 1582387498.00 151.3324 60.0036 32.0000 1.9908 1.9928 418.5635 419.0841 0.0780 -1.0000 -1.0000 0436241 1582387498.10 151.3324 60.0036 32.0000 1.9904 1.9925 418.5838 419.1037 0.0779 -1.0000 -1.0000 0436303 1582387498.20 151.3324 60.0036 32.0000 1.9893 1.9913 418.6771 419.1969 0.0780 -1.0000 -1.0000 0436381 1582387498.30 151.3324 60.0036 32.0000 1.9895 1.9915 418.5941 419.1151 0.0780 -1.0000 -1.0000 0436444 1582387498.40 151.3324 60.0036 32.0000 1.9907 1.9927 418.4631 418.9833 0.0780 -1.0000 -1.0000 0437335 1582387498.50 151.3572 60.0036 32.0000 1.9911 1.9931 418.5492 419.0690 0.0779 -1.0000 -1.0000 0437397 1582387498.60 151.3572 60.0036 32.0000 1.9904 1.9925 418.6362 419.1565 0.0780 -1.0000 -1.0000 0437475 1582387498.70 151.3572 60.0036 32.0000 1.9898 1.9918 418.6624 419.1830 0.0780 -1.0000 -1.0000 0437538 1582387498.80 151.3572 60.0036 32.0000 1.9914 1.9934 418.4895 419.0098 0.0780 -1.0000 -1.0000 0437600 1582387498.90 151.3572 60.0036 32.0000 1.9906 1.9927 418.4459 418.9668 0.0781 -1.0000 -1.0000 0437678 1582387499.00 151.3879 60.0036 32.0000 1.9905 1.9925 418.5194 419.0396 0.0779 -1.0000 -1.0000 0437741 1582387499.10 151.4345 60.0036 32.0000 1.9905 1.9925 418.5886 419.1095 0.0780 -1.0000 -1.0000 0437803 1582387499.20 151.4345 60.0036 32.0000 1.9912 1.9933 418.5379 419.0574 0.0779 -1.0000 -1.0000 0437881 1582387499.30 151.4345 60.0036 32.0000 1.9905 1.9925 418.4413 418.9608 0.0779 -1.0000 -1.0000 0437944 1582387499.40 151.4345 60.0036 32.0000 1.9903 1.9923 418.4840 419.0040 0.0779 -1.0000 -1.0000 0438007 1582387499.50 151.4345 60.0036 32.0000 1.9905 1.9926 418.6744 419.1946 0.0779 -1.0000 -1.0000 0438069 1582387499.60 151.4140 60.0036 32.0000 1.9910 1.9931 418.6215 419.1416 0.0779 -1.0000 -1.0000 0438131 1582387499.70 151.4140 60.0036 32.0000 1.9910 1.9930 418.5528 419.0726 0.0779 -1.0000 -1.0000 0438194 1582387499.80 151.4140 60.0036 32.0000 1.9912 1.9933 418.4172 418.9370 0.0780 -1.0000 -1.0000 0438272 1582387499.90 151.4140 60.0036 32.0000 1.9898 1.9919 418.4943 419.0147 0.0780 -1.0000 -1.0000 0438335 1582387500.00 151.4140 60.0036 32.0000 1.9896 1.9916 418.6319 419.1519 0.0780 -1.0000 -1.0000 0438397 1582387500.10 151.4862 60.0037 32.0000 1.9916 1.9936 418.5124 419.0323 0.0779 -1.0000 -1.0000 0438475 1582387500.20 151.4935 60.0037 32.0000 1.9912 1.9932 418.5019 419.0215 0.0779 -1.0000 -1.0000 0438538 1582387500.30 151.4935 60.0037 32.0000 1.9905 1.9925 418.6345 419.1541 0.0779 -1.0000 -1.0000 0438600 1582387500.40 151.4935 60.0037 32.0000 1.9904 1.9924 418.5140 419.0346 0.0780 -1.0000 -1.0000 0438663 1582387500.50 151.4935 60.0037 32.0000 1.9901 1.9922 418.4080 418.9280 0.0779 -1.0000 -1.0000 0438850 1582387500.60 151.4935 60.0037 32.0000 1.9904 1.9925 418.3923 418.9112 0.0778 -1.0000 -1.0000 0438913 1582387500.70 151.4935 60.0037 32.0000 1.9896 1.9917 418.5732 419.0926 0.0778 -1.0000 -1.0000 0438975 1582387500.80 151.4935 60.0037 32.0000 1.9904 1.9925 418.5813 419.1016 0.0780 -1.0000 -1.0000 0439038 1582387500.90 151.4935 60.0037 32.0000 1.9908 1.9928 418.4622 418.9806 0.0777 -1.0000 -1.0000 0439116 1582387501.00 151.4935 60.0037 32.0000 1.9906 1.9926 418.4771 418.9966 0.0779 -1.0000 -1.0000 0439350 1582387501.10 151.4935 60.0037 32.0000 1.9894 1.9914 418.6472 419.1670 0.0779 -1.0000 -1.0000 0439413 1582387501.20 151.4935 60.0037 32.0000 1.9904 1.9924 418.6437 419.1633 0.0778 -1.0000 -1.0000 0439475 1582387501.30 151.4935 60.0037 32.0000 1.9906 1.9926 418.6406 419.1595 0.0778 -1.0000 -1.0000 0439554 1582387501.40 151.4273 60.0037 32.0000 1.9909 1.9930 418.5061 419.0257 0.0779 -1.0000 -1.0000 0439616 1582387501.50 151.4273 60.0037 32.0000 1.9906 1.9926 418.6098 419.1291 0.0778 -1.0000 -1.0000 0439850 1582387501.60 151.4273 60.0037 32.0000 1.9901 1.9922 418.6304 419.1507 0.0780 -1.0000 -1.0000 0439913 1582387501.70 151.4273 60.0037 32.0000 1.9905 1.9926 418.5683 419.0877 0.0778 -1.0000 -1.0000 0439975 1582387501.80 151.4273 60.0037 32.0000 1.9912 1.9932 418.5304 419.0487 0.0777 -1.0000 -1.0000 0440038 1582387501.90 151.4273 60.0037 32.0000 1.9905 1.9925 418.6686 419.1874 0.0778 -1.0000 -1.0000 0440100 1582387502.00 151.4346 60.0037 32.0000 1.9898 1.9918 418.7185 419.2374 0.0778 -1.0000 -1.0000 0440381 1582387502.10 151.4346 60.0037 32.0000 1.9900 1.9920 418.6942 419.2138 0.0779 -1.0000 -1.0000 0440444 1582387502.20 151.4346 60.0037 32.0000 1.9907 1.9928 418.6272 419.1469 0.0778 -1.0000 -1.0000 0440507 1582387502.30 151.4346 60.0037 32.0000 1.9914 1.9935 418.5325 419.0511 0.0777 -1.0000 -1.0000 0440569 1582387502.40 151.4346 60.0037 32.0000 1.9909 1.9929 418.6065 419.1245 0.0776 -1.0000 -1.0000 0440647 1582387502.50 151.4347 60.0037 32.0000 1.9915 1.9935 418.6827 419.2014 0.0778 -1.0000 -1.0000 0440710 1582387502.60 151.4481 60.0037 32.0000 1.9908 1.9928 418.7336 419.2530 0.0778 -1.0000 -1.0000 0441100 1582387502.70 151.4481 60.0037 32.0000 1.9909 1.9929 418.4876 419.0070 0.0778 -1.0000 -1.0000 0441163 1582387502.80 151.4481 60.0037 32.0000 1.9913 1.9933 418.5977 419.1159 0.0776 -1.0000 -1.0000 0441225 1582387502.90 151.4481 60.0037 32.0000 1.9911 1.9931 418.7523 419.2710 0.0777 -1.0000 -1.0000 0441304 1582387503.00 151.4481 60.0037 32.0000 1.9905 1.9925 418.7654 419.2840 0.0777 -1.0000 -1.0000 0441366 1582387503.10 151.4662 60.0037 32.0000 1.9914 1.9934 418.5988 419.1180 0.0778 -1.0000 -1.0000 0441554 1582387503.20 151.4662 60.0037 32.0000 1.9911 1.9932 418.5106 419.0286 0.0777 -1.0000 -1.0000 0441632 1582387503.30 151.4662 60.0037 32.0000 1.9909 1.9929 418.6253 419.1448 0.0778 -1.0000 -1.0000 0441694 1582387503.40 151.4662 60.0037 32.0000 1.9906 1.9926 418.7424 419.2604 0.0775 -1.0000 -1.0000 0441757 1582387503.50 151.4662 60.0037 32.0000 1.9912 1.9932 418.7153 419.2333 0.0777 -1.0000 -1.0000 0441835 1582387503.60 151.4957 60.0037 32.0000 1.9913 1.9933 418.4765 418.9945 0.0776 -1.0000 -1.0000 0441897 1582387503.70 151.5326 60.0037 32.0000 1.9912 1.9932 418.4653 418.9839 0.0778 -1.0000 -1.0000 0441960 1582387503.80 151.5326 60.0037 32.0000 1.9903 1.9923 418.5737 419.0930 0.0778 -1.0000 -1.0000 0442038 1582387503.90 151.5326 60.0037 32.0000 1.9905 1.9925 418.6743 419.1923 0.0776 -1.0000 -1.0000 0442100 1582387504.00 151.5326 60.0037 32.0000 1.9916 1.9936 418.4818 419.0015 0.0779 -1.0000 -1.0000 0442163 1582387504.10 151.5326 60.0037 32.0000 1.9911 1.9932 418.4474 418.9662 0.0777 -1.0000 -1.0000 0442225 1582387504.20 151.5326 60.0037 32.0000 1.9911 1.9931 418.6075 419.1256 0.0776 -1.0000 -1.0000 0442288 1582387504.30 151.6197 60.0037 32.0000 1.9907 1.9927 418.7405 419.2591 0.0777 -1.0000 -1.0000 0442350 1582387504.40 151.6197 60.0037 32.0000 1.9920 1.9940 418.6497 419.1689 0.0778 -1.0000 -1.0000 0442444 1582387504.50 151.6197 60.0037 32.0000 1.9912 1.9932 418.5830 419.1019 0.0778 -1.0000 -1.0000 0442522 1582387504.60 151.6197 60.0037 32.0000 1.9904 1.9924 418.6478 419.1660 0.0776 -1.0000 -1.0000 0442616 1582387504.70 151.6197 60.0037 32.0000 1.9910 1.9930 418.7187 419.2368 0.0777 -1.0000 -1.0000 0442678 1582387504.80 151.5990 60.0035 32.0000 1.9911 1.9931 418.5637 419.0823 0.0777 -1.0000 -1.0000 0442741 1582387504.90 151.5928 60.0035 32.0000 1.9912 1.9933 418.4717 418.9896 0.0776 -1.0000 -1.0000 0442819 1582387505.00 151.5928 60.0035 32.0000 1.9904 1.9924 418.6553 419.1736 0.0777 -1.0000 -1.0000 0442881 1582387505.10 151.5928 60.0035 32.0000 1.9896 1.9917 418.6519 419.1703 0.0777 -1.0000 -1.0000 0442944 1582387505.20 151.5928 60.0035 32.0000 1.9905 1.9926 418.6461 419.1645 0.0777 -1.0000 -1.0000 0443350 1582387505.30 151.5928 60.0035 32.0000 1.9911 1.9932 418.5184 419.0378 0.0778 -1.0000 -1.0000 0443413 1582387505.40 151.5001 60.0035 32.0000 1.9912 1.9932 418.5063 419.0242 0.0777 -1.0000 -1.0000 0443475 1582387505.50 151.5001 60.0035 32.0000 1.9898 1.9919 418.6021 419.1210 0.0778 -1.0000 -1.0000 0443554 1582387505.60 151.5001 60.0035 32.0000 1.9898 1.9918 418.7559 419.2742 0.0777 -1.0000 -1.0000 0443616 1582387505.70 151.5001 60.0035 32.0000 1.9906 1.9926 418.6481 419.1672 0.0777 -1.0000 -1.0000 0443881 1582387505.80 151.5001 60.0035 32.0000 1.9906 1.9926 418.5019 419.0201 0.0777 -1.0000 -1.0000 0443960 1582387505.90 151.4786 60.0035 32.0000 1.9911 1.9931 418.5221 419.0411 0.0778 -1.0000 -1.0000 0444022 1582387506.00 151.4786 60.0035 32.0000 1.9905 1.9926 418.5495 419.0675 0.0777 -1.0000 -1.0000 0444085 1582387506.10 151.4786 60.0035 32.0000 1.9902 1.9922 418.6312 419.1501 0.0777 -1.0000 -1.0000 0444163 1582387506.20 151.4786 60.0035 32.0000 1.9917 1.9938 418.4824 419.0013 0.0779 -1.0000 -1.0000 0444381 1582387506.30 151.4786 60.0035 32.0000 1.9913 1.9933 418.5741 419.0941 0.0779 -1.0000 -1.0000 0444444 1582387506.40 151.4752 60.0035 32.0000 1.9909 1.9929 418.6965 419.2150 0.0777 -1.0000 -1.0000 0444522 1582387506.50 151.4510 60.0035 32.0000 1.9900 1.9921 418.7668 419.2859 0.0777 -1.0000 -1.0000 0444585 1582387506.60 151.4510 60.0035 32.0000 1.9910 1.9931 418.6486 419.1686 0.0780 -1.0000 -1.0000 0444663 1582387506.70 151.4510 60.0035 32.0000 1.9916 1.9936 418.5018 419.0215 0.0779 -1.0000 -1.0000 0444897 1582387506.80 151.4510 60.0035 32.0000 1.9905 1.9925 418.5095 419.0285 0.0778 -1.0000 -1.0000 0444960 1582387506.90 151.4510 60.0035 32.0000 1.9908 1.9928 418.6809 419.2002 0.0778 -1.0000 -1.0000 0445038 1582387507.00 151.4560 60.0035 32.0000 1.9903 1.9923 418.7157 419.2352 0.0779 -1.0000 -1.0000 0445100 1582387507.10 151.5090 60.0035 32.0000 1.9912 1.9933 418.6169 419.1375 0.0780 -1.0000 -1.0000 0445163 1582387507.20 151.5090 60.0035 32.0000 1.9925 1.9945 418.5856 419.1046 0.0777 -1.0000 -1.0000 0445350 1582387507.30 151.5090 60.0035 32.0000 1.9915 1.9936 418.6969 419.2163 0.0778 -1.0000 -1.0000 0445413 1582387507.40 151.5090 60.0035 32.0000 1.9913 1.9933 418.7140 419.2331 0.0778 -1.0000 -1.0000 0445460 1582387507.50 151.5090 60.0035 32.0000 1.9918 1.9938 418.5054 419.0240 0.0777 -1.0000 -1.0000 0445538 1582387507.60 151.6337 60.0035 32.0000 1.9917 1.9937 418.5277 419.0468 0.0777 -1.0000 -1.0000 0445600 1582387507.70 151.6337 60.0035 32.0000 1.9911 1.9931 418.6096 419.1302 0.0780 -1.0000 -1.0000 0446366 1582387507.80 151.6337 60.0035 32.0000 1.9912 1.9932 418.6974 419.2171 0.0778 -1.0000 -1.0000 0446428 1582387507.90 151.6337 60.0035 32.0000 1.9905 1.9925 418.6100 419.1303 0.0780 -1.0000 -1.0000 0446491 1582387508.00 151.6337 60.0035 32.0000 1.9909 1.9929 418.5150 419.0341 0.0778 -1.0000 -1.0000 0446553 1582387508.10 151.6009 60.0035 32.0000 1.9901 1.9921 418.5394 419.0576 0.0777 -1.0000 -1.0000 0446631 1582387508.20 151.5770 60.0035 32.0000 1.9905 1.9925 418.6923 419.2113 0.0778 -1.0000 -1.0000 0446694 1582387508.30 151.5770 60.0035 32.0000 1.9905 1.9925 418.6949 419.2148 0.0779 -1.0000 -1.0000 0446757 1582387508.40 151.5770 60.0035 32.0000 1.9910 1.9930 418.6720 419.1917 0.0779 -1.0000 -1.0000 0446835 1582387508.50 151.5770 60.0035 32.0000 1.9909 1.9930 418.5424 419.0622 0.0779 -1.0000 -1.0000 0446897 1582387508.60 151.5770 60.0035 32.0000 1.9901 1.9921 418.7472 419.2660 0.0777 -1.0000 -1.0000 0446975 1582387508.70 151.6102 60.0035 32.0000 1.9903 1.9923 418.6180 419.1364 0.0776 -1.0000 -1.0000 0447038 1582387508.80 151.6102 60.0035 32.0000 1.9910 1.9931 418.5108 419.0284 0.0777 -1.0000 -1.0000 0447100 1582387508.90 151.6102 60.0035 32.0000 1.9917 1.9938 418.5240 419.0426 0.0777 -1.0000 -1.0000 0447163 1582387509.00 151.6102 60.0035 32.0000 1.9913 1.9934 418.6942 419.2138 0.0778 -1.0000 -1.0000 0447225 1582387509.10 151.6102 60.0035 32.0000 1.9905 1.9925 418.7138 419.2329 0.0778 -1.0000 -1.0000 0447288 1582387509.20 151.5676 60.0039 32.0000 1.9911 1.9931 418.6404 419.1604 0.0779 -1.0000 -1.0000 0447366 1582387509.30 151.5278 60.0044 32.0000 1.9912 1.9933 418.4150 418.9339 0.0778 -1.0000 -1.0000 0447428 1582387509.40 151.5278 60.0044 32.0000 1.9918 1.9938 418.5220 419.0406 0.0778 -1.0000 -1.0000 0447491 1582387509.50 151.5278 60.0044 32.0000 1.9906 1.9927 418.6803 419.1999 0.0778 -1.0000 -1.0000 0447569 1582387509.60 151.5278 60.0044 32.0000 1.9906 1.9926 418.5644 419.0836 0.0778 -1.0000 -1.0000 0447632 1582387509.70 151.5278 60.0044 32.0000 1.9909 1.9929 418.5770 419.0966 0.0779 -1.0000 -1.0000 0447694 1582387509.80 151.5278 60.0044 32.0000 1.9905 1.9925 418.5808 419.1008 0.0779 -1.0000 -1.0000 0447881 1582387509.90 151.4904 60.0044 32.0000 1.9905 1.9925 418.6884 419.2079 0.0778 -1.0000 -1.0000 0447944 1582387510.00 151.4904 60.0044 32.0000 1.9909 1.9930 418.7607 419.2796 0.0778 -1.0000 -1.0000 0448007 1582387510.10 151.4904 60.0044 32.0000 1.9916 1.9937 418.6070 419.1275 0.0780 -1.0000 -1.0000 0448085 1582387510.20 151.4904 60.0044 32.0000 1.9921 1.9941 418.5135 419.0333 0.0779 -1.0000 -1.0000 0448147 1582387510.30 151.4904 60.0044 32.0000 1.9919 1.9939 418.6033 419.1221 0.0778 -1.0000 -1.0000 0448381 1582387510.40 151.4904 60.0044 32.0000 1.9909 1.9930 418.7222 419.2416 0.0778 -1.0000 -1.0000 0448460 1582387510.50 151.4904 60.0044 32.0000 1.9912 1.9933 418.6841 419.2033 0.0778 -1.0000 -1.0000 0448522 1582387510.60 151.4520 60.0044 32.0000 1.9918 1.9938 418.5346 419.0536 0.0778 -1.0000 -1.0000 0448585 1582387510.70 151.4520 60.0044 32.0000 1.9919 1.9939 418.4838 419.0030 0.0778 -1.0000 -1.0000 0448647 1582387510.80 151.4520 60.0044 32.0000 1.9911 1.9932 418.7265 419.2458 0.0779 -1.0000 -1.0000 0448835 1582387510.90 151.4520 60.0044 32.0000 1.9910 1.9930 418.6514 419.1714 0.0779 -1.0000 -1.0000 0448913 1582387511.00 151.4520 60.0044 32.0000 1.9912 1.9933 418.5249 419.0447 0.0779 -1.0000 -1.0000 0448975 1582387511.10 151.4520 60.0044 32.0000 1.9908 1.9928 418.6076 419.1272 0.0779 -1.0000 -1.0000 0449038 1582387511.20 151.4384 60.0044 32.0000 1.9909 1.9929 418.7247 419.2437 0.0777 -1.0000 -1.0000 0449100 1582387511.30 151.4373 60.0044 32.0000 1.9906 1.9927 418.6800 419.1982 0.0777 -1.0000 -1.0000 0449335 1582387511.40 151.4373 60.0044 32.0000 1.9910 1.9930 418.5974 419.1167 0.0778 -1.0000 -1.0000 0449397 1582387511.50 151.4373 60.0044 32.0000 1.9912 1.9933 418.4420 418.9610 0.0778 -1.0000 -1.0000 0449475 1582387511.60 151.4373 60.0044 32.0000 1.9912 1.9933 418.4607 418.9804 0.0779 -1.0000 -1.0000 0449538 1582387511.70 151.4415 60.0044 32.0000 1.9905 1.9926 418.7343 419.2539 0.0778 -1.0000 -1.0000 0449600 1582387511.80 151.4533 60.0044 32.0000 1.9909 1.9929 418.6499 419.1688 0.0777 -1.0000 -1.0000 0449663 1582387511.90 151.4533 60.0044 32.0000 1.9908 1.9929 418.5386 419.0564 0.0777 -1.0000 -1.0000 0449850 1582387512.00 151.4533 60.0044 32.0000 1.9900 1.9920 418.6702 419.1888 0.0777 -1.0000 -1.0000 0449913 1582387512.10 151.4533 60.0044 32.0000 1.9902 1.9922 418.7264 419.2459 0.0778 -1.0000 -1.0000 0449991 1582387512.20 151.4533 60.0044 32.0000 1.9899 1.9919 418.6511 419.1708 0.0780 -1.0000 -1.0000 0450053 1582387512.30 151.4533 60.0044 32.0000 1.9915 1.9935 418.5616 419.0811 0.0777 -1.0000 -1.0000 0450116 1582387512.40 151.5020 60.0044 32.0000 1.9911 1.9932 418.5315 419.0508 0.0778 -1.0000 -1.0000 0450350 1582387512.50 151.5020 60.0044 32.0000 1.9912 1.9932 418.5897 419.1081 0.0777 -1.0000 -1.0000 0450413 1582387512.60 151.5020 60.0044 32.0000 1.9901 1.9921 418.6963 419.2148 0.0777 -1.0000 -1.0000 0450491 1582387512.70 151.5020 60.0044 32.0000 1.9915 1.9935 418.5296 419.0479 0.0777 -1.0000 -1.0000 0450553 1582387512.80 151.5020 60.0044 32.0000 1.9909 1.9930 418.4571 418.9759 0.0778 -1.0000 -1.0000 0450616 1582387512.90 151.5808 60.0044 32.0000 1.9907 1.9927 418.5997 419.1181 0.0777 -1.0000 -1.0000 0451475 1582387513.00 151.5836 60.0044 32.0000 1.9902 1.9922 418.6954 419.2139 0.0777 -1.0000 -1.0000 0451538 1582387513.10 151.5836 60.0044 32.0000 1.9911 1.9932 418.5413 419.0607 0.0779 -1.0000 -1.0000 0451600 1582387513.20 151.5836 60.0044 32.0000 1.9911 1.9932 418.4869 419.0067 0.0779 -1.0000 -1.0000 0451678 1582387513.30 151.5836 60.0044 32.0000 1.9909 1.9929 418.5297 419.0491 0.0778 -1.0000 -1.0000 0451741 1582387513.40 151.5738 60.0044 32.0000 1.9903 1.9923 418.6868 419.2063 0.0778 -1.0000 -1.0000 0451803 1582387513.50 151.4877 60.0044 32.0000 1.9900 1.9920 418.5946 419.1136 0.0778 -1.0000 -1.0000 0451866 1582387513.60 151.4877 60.0044 32.0000 1.9903 1.9924 418.5339 419.0538 0.0780 -1.0000 -1.0000 0451928 1582387513.70 151.4877 60.0044 32.0000 1.9902 1.9922 418.3948 418.9143 0.0779 -1.0000 -1.0000 0451991 1582387513.80 151.4877 60.0044 32.0000 1.9900 1.9920 418.4922 419.0122 0.0779 -1.0000 -1.0000 0452069 1582387513.90 151.4877 60.0044 32.0000 1.9898 1.9918 418.6742 419.1932 0.0778 -1.0000 -1.0000 0452413 1582387514.00 151.5257 60.0044 32.0000 1.9908 1.9928 418.7016 419.2214 0.0779 -1.0000 -1.0000 0452475 1582387514.10 151.5257 60.0044 32.0000 1.9922 1.9943 418.5439 419.0634 0.0779 -1.0000 -1.0000 0452554 1582387514.20 151.5257 60.0044 32.0000 1.9898 1.9918 418.5404 419.0602 0.0780 -1.0000 -1.0000 0452616 1582387514.30 151.5257 60.0044 32.0000 1.9902 1.9922 418.6010 419.1210 0.0779 -1.0000 -1.0000 0452694 1582387514.40 151.5257 60.0044 32.0000 1.9903 1.9924 418.6470 419.1668 0.0779 -1.0000 -1.0000 0452757 1582387514.50 151.5183 60.0044 32.0000 1.9901 1.9921 418.5569 419.0774 0.0779 -1.0000 -1.0000 0452835 1582387514.60 151.5123 60.0044 32.0000 1.9906 1.9927 418.4755 418.9946 0.0779 -1.0000 -1.0000 0452897 1582387514.70 151.5123 60.0044 32.0000 1.9903 1.9923 418.6292 419.1479 0.0777 -1.0000 -1.0000 0452960 1582387514.80 151.5123 60.0044 32.0000 1.9902 1.9922 418.7245 419.2457 0.0781 -1.0000 -1.0000 0453022 1582387514.90 151.5123 60.0044 32.0000 1.9905 1.9925 418.6608 419.1810 0.0779 -1.0000 -1.0000 0453100 1582387515.00 151.5123 60.0044 32.0000 1.9907 1.9927 418.5410 419.0600 0.0778 -1.0000 -1.0000 0453178 1582387515.10 151.5123 60.0044 32.0000 1.9910 1.9930 418.4390 418.9576 0.0778 -1.0000 -1.0000 0453241 1582387515.20 151.5123 60.0044 32.0000 1.9907 1.9927 418.5991 419.1196 0.0780 -1.0000 -1.0000 0453304 1582387515.30 151.5123 60.0044 32.0000 1.9899 1.9919 418.6287 419.1490 0.0779 -1.0000 -1.0000 0453366 1582387515.40 151.5123 60.0044 32.0000 1.9906 1.9927 418.4992 419.0189 0.0779 -1.0000 -1.0000 0453428 1582387515.50 151.5123 60.0044 32.0000 1.9912 1.9932 418.5752 419.0954 0.0779 -1.0000 -1.0000 0453507 1582387515.60 151.4654 60.0044 32.0000 1.9897 1.9917 418.5782 419.0980 0.0779 -1.0000 -1.0000 0453569 1582387515.70 151.4602 60.0044 32.0000 1.9905 1.9925 418.5907 419.1105 0.0779 -1.0000 -1.0000 0453632 1582387515.80 151.4253 60.0044 32.0000 1.9911 1.9932 418.4641 418.9836 0.0779 -1.0000 -1.0000 0453710 1582387515.90 151.4253 60.0044 32.0000 1.9911 1.9931 418.4402 418.9595 0.0779 -1.0000 -1.0000 0453772 1582387516.00 151.4253 60.0044 32.0000 1.9911 1.9931 418.4947 419.0144 0.0778 -1.0000 -1.0000 0453835 1582387516.10 151.4253 60.0044 32.0000 1.9905 1.9925 418.5356 419.0554 0.0779 -1.0000 -1.0000 0453897 1582387516.20 151.4253 60.0044 32.0000 1.9907 1.9927 418.6910 419.2116 0.0780 -1.0000 -1.0000 0453960 1582387516.30 151.4253 60.0044 32.0000 1.9901 1.9921 418.6988 419.2184 0.0778 -1.0000 -1.0000 0454038 1582387516.40 151.4253 60.0044 32.0000 1.9910 1.9930 418.5532 419.0735 0.0779 -1.0000 -1.0000 0454100 1582387516.50 151.4253 60.0044 32.0000 1.9911 1.9931 418.4552 418.9749 0.0779 -1.0000 -1.0000 0454600 1582387516.60 151.4253 60.0044 32.0000 1.9903 1.9924 418.6691 419.1894 0.0780 -1.0000 -1.0000 0454663 1582387516.70 151.5021 60.0044 32.0000 1.9907 1.9928 418.7213 419.2418 0.0780 -1.0000 -1.0000 0454725 1582387516.80 151.5021 60.0044 32.0000 1.9909 1.9929 418.5265 419.0476 0.0781 -1.0000 -1.0000 0454788 1582387516.90 151.5021 60.0044 32.0000 1.9913 1.9934 418.4373 418.9572 0.0779 -1.0000 -1.0000 0454866 1582387517.00 151.5021 60.0044 32.0000 1.9910 1.9930 418.5451 419.0655 0.0780 -1.0000 -1.0000 0455085 1582387517.10 151.5021 60.0044 32.0000 1.9910 1.9931 418.6886 419.2091 0.0780 -1.0000 -1.0000 0455147 1582387517.20 151.5021 60.0044 32.0000 1.9902 1.9923 418.7099 419.2305 0.0780 -1.0000 -1.0000 0455225 1582387517.30 151.5693 60.0044 32.0000 1.9909 1.9930 418.5788 419.0977 0.0777 -1.0000 -1.0000 0455288 1582387517.40 151.5693 60.0044 32.0000 1.9911 1.9931 418.4802 419.0003 0.0780 -1.0000 -1.0000 0455350 1582387517.50 151.5693 60.0044 32.0000 1.9907 1.9927 418.4196 418.9403 0.0781 -1.0000 -1.0000 0455632 1582387517.60 151.5693 60.0044 32.0000 1.9908 1.9929 418.5409 419.0613 0.0780 -1.0000 -1.0000 0455694 1582387517.70 151.5693 60.0044 32.0000 1.9907 1.9928 418.4745 418.9951 0.0780 -1.0000 -1.0000 0455757 1582387517.80 151.5285 60.0044 32.0000 1.9916 1.9937 418.4576 418.9769 0.0779 -1.0000 -1.0000 0455835 1582387517.90 151.4784 60.0044 32.0000 1.9913 1.9933 418.5158 419.0359 0.0779 -1.0000 -1.0000 0455897 1582387518.00 151.5229 60.0044 32.0000 1.9904 1.9924 418.5485 419.0694 0.0781 -1.0000 -1.0000 0456069 1582387518.10 151.5576 60.0044 32.0000 1.9899 1.9919 418.6865 419.2075 0.0781 -1.0000 -1.0000 0456147 1582387518.20 151.5576 60.0044 32.0000 1.9915 1.9935 418.5333 419.0541 0.0781 -1.0000 -1.0000 0456210 1582387518.30 151.5576 60.0044 32.0000 1.9913 1.9933 418.4991 419.0198 0.0780 -1.0000 -1.0000 0456272 1582387518.40 151.5372 60.0044 32.0000 1.9918 1.9938 418.4806 419.0011 0.0781 -1.0000 -1.0000 0456350 1582387518.50 151.5372 60.0044 32.0000 1.9903 1.9924 418.5924 419.1129 0.0779 -1.0000 -1.0000 0457085 1582387518.60 151.5372 60.0044 32.0000 1.9901 1.9921 418.6316 419.1507 0.0778 -1.0000 -1.0000 0457147 1582387518.70 151.5372 60.0044 32.0000 1.9905 1.9925 418.6190 419.1393 0.0780 -1.0000 -1.0000 0457210 1582387518.80 151.5372 60.0044 32.0000 1.9906 1.9926 418.5738 419.0937 0.0779 -1.0000 -1.0000 0457272 1582387518.90 151.4970 60.0044 32.0000 1.9906 1.9926 418.5065 419.0269 0.0781 -1.0000 -1.0000 0457350 1582387519.00 151.4592 60.0044 32.0000 1.9897 1.9917 418.6973 419.2184 0.0781 -1.0000 -1.0000 0457413 1582387519.10 151.4592 60.0044 32.0000 1.9902 1.9922 418.7251 419.2456 0.0779 -1.0000 -1.0000 0457475 1582387519.20 151.4592 60.0044 32.0000 1.9905 1.9925 418.4702 418.9902 0.0779 -1.0000 -1.0000 0457554 1582387519.30 151.4592 60.0044 32.0000 1.9901 1.9921 418.4228 418.9428 0.0780 -1.0000 -1.0000 0457616 1582387519.40 151.4592 60.0044 32.0000 1.9903 1.9923 418.6342 419.1543 0.0780 -1.0000 -1.0000 0457678 1582387519.50 151.4586 60.0044 32.0000 1.9900 1.9920 418.6865 419.2072 0.0780 -1.0000 -1.0000 0457741 1582387519.60 151.4586 60.0044 32.0000 1.9911 1.9931 418.4667 418.9868 0.0780 -1.0000 -1.0000 0457803 1582387519.70 151.4586 60.0044 32.0000 1.9911 1.9932 418.4460 418.9653 0.0779 -1.0000 -1.0000 0457866 1582387519.80 151.4586 60.0044 32.0000 1.9908 1.9928 418.4569 418.9765 0.0779 -1.0000 -1.0000 0457944 1582387519.90 151.4586 60.0044 32.0000 1.9905 1.9925 418.5217 419.0405 0.0778 -1.0000 -1.0000 0458006 1582387520.00 151.4552 60.0042 32.0000 1.9907 1.9928 418.6053 419.1263 0.0781 -1.0000 -1.0000 0458069 1582387520.10 151.4427 60.0037 32.0000 1.9908 1.9928 418.4374 418.9572 0.0779 -1.0000 -1.0000 0458366 1582387520.20 151.4427 60.0037 32.0000 1.9915 1.9936 418.4720 418.9919 0.0779 -1.0000 -1.0000 0458428 1582387520.30 151.4427 60.0037 32.0000 1.9906 1.9926 418.6861 419.2053 0.0778 -1.0000 -1.0000 0458491 1582387520.40 151.4427 60.0037 32.0000 1.9910 1.9930 418.6248 419.1449 0.0779 -1.0000 -1.0000 0458569 1582387520.50 151.4427 60.0037 32.0000 1.9915 1.9935 418.5688 419.0891 0.0780 -1.0000 -1.0000 0458632 1582387520.60 151.4427 60.0037 32.0000 1.9913 1.9934 418.4520 418.9711 0.0777 -1.0000 -1.0000 0458819 1582387520.70 151.4427 60.0037 32.0000 1.9920 1.9940 418.5190 419.0396 0.0781 -1.0000 -1.0000 0458881 1582387520.80 151.5002 60.0037 32.0000 1.9903 1.9923 418.7390 419.2602 0.0780 -1.0000 -1.0000 0458944 1582387520.90 151.5137 60.0037 32.0000 1.9906 1.9926 418.6426 419.1631 0.0780 -1.0000 -1.0000 0459022 1582387521.00 151.5137 60.0037 32.0000 1.9918 1.9939 418.5708 419.0908 0.0779 -1.0000 -1.0000 0459085 1582387521.10 151.5137 60.0037 32.0000 1.9922 1.9942 418.5174 419.0375 0.0779 -1.0000 -1.0000 0459335 1582387521.20 151.5137 60.0037 32.0000 1.9910 1.9930 418.7158 419.2352 0.0778 -1.0000 -1.0000 0459397 1582387521.30 151.4825 60.0037 32.0000 1.9916 1.9936 418.5410 419.0608 0.0779 -1.0000 -1.0000 0459460 1582387521.40 151.4823 60.0037 32.0000 1.9914 1.9934 418.4206 418.9406 0.0779 -1.0000 -1.0000 0459522 1582387521.50 151.4823 60.0037 32.0000 1.9905 1.9925 418.4875 419.0072 0.0779 -1.0000 -1.0000 0459600 1582387521.60 151.4823 60.0037 32.0000 1.9905 1.9925 418.6226 419.1421 0.0778 -1.0000 -1.0000 0459850 1582387521.70 151.4823 60.0037 32.0000 1.9909 1.9929 418.6211 419.1413 0.0780 -1.0000 -1.0000 0459913 1582387521.80 151.4855 60.0037 32.0000 1.9912 1.9933 418.6300 419.1502 0.0779 -1.0000 -1.0000 0459991 1582387521.90 151.4855 60.0037 32.0000 1.9913 1.9934 418.3989 418.9186 0.0779 -1.0000 -1.0000 0500053 1582387522.00 151.4855 60.0037 32.0000 1.9901 1.9922 418.4035 418.9237 0.0780 -1.0000 -1.0000 0500116 1582387522.10 151.4855 60.0037 32.0000 1.9897 1.9917 418.7158 419.2352 0.0778 -1.0000 -1.0000 0500194 1582387522.20 151.4855 60.0037 32.0000 1.9905 1.9925 418.6246 419.1440 0.0778 -1.0000 -1.0000 0500257 1582387522.30 151.5662 60.0037 32.0000 1.9902 1.9923 418.5580 419.0773 0.0778 -1.0000 -1.0000 0500319 1582387522.40 151.5690 60.0037 32.0000 1.9905 1.9925 418.5714 419.0914 0.0779 -1.0000 -1.0000 0500381 1582387522.50 151.5690 60.0037 32.0000 1.9910 1.9931 418.6890 419.2093 0.0779 -1.0000 -1.0000 0500460 1582387522.60 151.5690 60.0037 32.0000 1.9904 1.9924 418.5691 419.0887 0.0779 -1.0000 -1.0000 0500522 1582387522.70 151.5690 60.0037 32.0000 1.9913 1.9933 418.5278 419.0477 0.0779 -1.0000 -1.0000 0500585 1582387522.80 151.5566 60.0037 32.0000 1.9905 1.9925 418.5089 419.0282 0.0779 -1.0000 -1.0000 0500647 1582387522.90 151.5566 60.0037 32.0000 1.9903 1.9923 418.6468 419.1664 0.0779 -1.0000 -1.0000 0500725 1582387523.00 151.5566 60.0037 32.0000 1.9907 1.9927 418.5259 419.0455 0.0779 -1.0000 -1.0000 0500788 1582387523.10 151.5566 60.0037 32.0000 1.9911 1.9932 418.4069 418.9249 0.0777 -1.0000 -1.0000 0500866 1582387523.20 151.5566 60.0037 32.0000 1.9908 1.9929 418.5126 419.0323 0.0779 -1.0000 -1.0000 0500944 1582387523.30 151.5143 60.0037 32.0000 1.9903 1.9923 418.6093 419.1293 0.0779 -1.0000 -1.0000 0501007 1582387523.40 151.4826 60.0037 32.0000 1.9905 1.9926 418.6738 419.1941 0.0779 -1.0000 -1.0000 0501069 1582387523.50 151.4826 60.0037 32.0000 1.9918 1.9938 418.3549 418.8738 0.0778 -1.0000 -1.0000 0501147 1582387523.60 151.4826 60.0037 32.0000 1.9910 1.9930 418.4902 419.0095 0.0778 -1.0000 -1.0000 0501210 1582387523.70 151.4826 60.0037 32.0000 1.9908 1.9928 418.5231 419.0425 0.0779 -1.0000 -1.0000 0501647 1582387523.80 151.4826 60.0037 32.0000 1.9911 1.9931 418.7105 419.2305 0.0780 -1.0000 -1.0000 0501725 1582387523.90 151.4826 60.0037 32.0000 1.9914 1.9934 418.5380 419.0584 0.0780 -1.0000 -1.0000 0501788 1582387524.00 151.4826 60.0037 32.0000 1.9913 1.9934 418.4605 418.9802 0.0779 -1.0000 -1.0000 0501850 1582387524.10 151.5189 60.0037 32.0000 1.9910 1.9930 418.4682 418.9877 0.0779 -1.0000 -1.0000 0501913 1582387524.20 151.4451 60.0037 32.0000 1.9909 1.9930 418.5854 419.1050 0.0779 -1.0000 -1.0000 0502147 1582387524.30 151.4451 60.0037 32.0000 1.9906 1.9927 418.7235 419.2439 0.0780 -1.0000 -1.0000 0502210 1582387524.40 151.4451 60.0037 32.0000 1.9913 1.9934 418.6638 419.1830 0.0778 -1.0000 -1.0000 0502272 1582387524.50 151.4451 60.0037 32.0000 1.9923 1.9943 418.4813 419.0016 0.0781 -1.0000 -1.0000 0502335 1582387524.60 151.4451 60.0037 32.0000 1.9912 1.9932 418.5513 419.0723 0.0780 -1.0000 -1.0000 0502413 1582387524.70 151.4451 60.0037 32.0000 1.9908 1.9929 418.6583 419.1777 0.0778 -1.0000 -1.0000 0502631 1582387524.80 151.4451 60.0037 32.0000 1.9913 1.9934 418.4421 418.9616 0.0779 -1.0000 -1.0000 0502694 1582387524.90 151.4451 60.0037 32.0000 1.9922 1.9942 418.5026 419.0225 0.0780 -1.0000 -1.0000 0502772 1582387525.00 151.4699 60.0037 32.0000 1.9914 1.9935 418.5531 419.0733 0.0780 -1.0000 -1.0000 0502835 1582387525.10 151.5116 60.0042 32.0000 1.9907 1.9928 418.7314 419.2520 0.0779 -1.0000 -1.0000 0502897 1582387525.20 151.5116 60.0042 32.0000 1.9908 1.9929 418.7309 419.2503 0.0778 -1.0000 -1.0000 0503132 1582387525.30 151.5116 60.0042 32.0000 1.9921 1.9942 418.5228 419.0419 0.0778 -1.0000 -1.0000 0503194 1582387525.40 151.5116 60.0042 32.0000 1.9914 1.9935 418.6147 419.1338 0.0778 -1.0000 -1.0000 0503257 1582387525.50 151.5336 60.0042 32.0000 1.9909 1.9930 418.7277 419.2468 0.0779 -1.0000 -1.0000 0503335 1582387525.60 151.5336 60.0042 32.0000 1.9910 1.9930 418.6887 419.2092 0.0779 -1.0000 -1.0000 0503397 1582387525.70 151.5336 60.0042 32.0000 1.9914 1.9934 418.4788 418.9989 0.0780 -1.0000 -1.0000 0503632 1582387525.80 151.5336 60.0042 32.0000 1.9907 1.9927 418.5734 419.0930 0.0778 -1.0000 -1.0000 0503710 1582387525.90 151.5336 60.0042 32.0000 1.9901 1.9921 418.6232 419.1419 0.0778 -1.0000 -1.0000 0503772 1582387526.00 151.5336 60.0042 32.0000 1.9907 1.9927 418.6129 419.1329 0.0779 -1.0000 -1.0000 0503835 1582387526.10 151.5356 60.0042 32.0000 1.9913 1.9933 418.5441 419.0640 0.0779 -1.0000 -1.0000 0503897 1582387526.20 151.5356 60.0042 32.0000 1.9910 1.9931 418.4556 418.9749 0.0779 -1.0000 -1.0000 0504131 1582387526.30 151.5356 60.0042 32.0000 1.9912 1.9932 418.5100 419.0296 0.0779 -1.0000 -1.0000 0504194 1582387526.40 151.5356 60.0042 32.0000 1.9901 1.9921 418.6401 419.1608 0.0781 -1.0000 -1.0000 0504272 1582387526.50 151.5356 60.0042 32.0000 1.9902 1.9922 418.6119 419.1333 0.0781 -1.0000 -1.0000 0504335 1582387526.60 151.5356 60.0042 32.0000 1.9911 1.9931 418.5544 419.0744 0.0779 -1.0000 -1.0000 0504397 1582387526.70 151.5356 60.0042 32.0000 1.9916 1.9937 418.4581 418.9783 0.0780 -1.0000 -1.0000 0504835 1582387526.80 151.5356 60.0042 32.0000 1.9907 1.9928 418.5247 419.0451 0.0780 -1.0000 -1.0000 0504897 1582387526.90 151.5356 60.0042 32.0000 1.9908 1.9928 418.5388 419.0586 0.0779 -1.0000 -1.0000 0504975 1582387527.00 151.5356 60.0042 32.0000 1.9906 1.9926 418.5700 419.0902 0.0780 -1.0000 -1.0000 0505038 1582387527.10 151.5495 60.0042 32.0000 1.9909 1.9929 418.3800 418.8999 0.0780 -1.0000 -1.0000 0505101 1582387527.20 151.5085 60.0042 32.0000 1.9915 1.9935 418.4321 418.9527 0.0780 -1.0000 -1.0000 0505178 1582387527.30 151.5085 60.0042 32.0000 1.9908 1.9928 418.5543 419.0746 0.0780 -1.0000 -1.0000 0505616 1582387527.40 151.5090 60.0042 32.0000 1.9899 1.9920 418.6172 419.1377 0.0780 -1.0000 -1.0000 0505678 1582387527.50 151.4661 60.0042 32.0000 1.9903 1.9923 418.5982 419.1184 0.0780 -1.0000 -1.0000 0505757 1582387527.60 151.4661 60.0042 32.0000 1.9911 1.9932 418.4423 418.9631 0.0781 -1.0000 -1.0000 0505819 1582387527.70 151.4661 60.0042 32.0000 1.9912 1.9933 418.4806 419.0009 0.0780 -1.0000 -1.0000 0505882 1582387527.80 151.4661 60.0042 32.0000 1.9910 1.9930 418.5369 419.0575 0.0779 -1.0000 -1.0000 0505960 1582387527.90 151.4661 60.0042 32.0000 1.9903 1.9924 418.6334 419.1531 0.0779 -1.0000 -1.0000 0506022 1582387528.00 151.4595 60.0042 32.0000 1.9901 1.9922 418.6017 419.1220 0.0780 -1.0000 -1.0000 0506085 1582387528.10 151.4595 60.0042 32.0000 1.9911 1.9931 418.3744 418.8952 0.0781 -1.0000 -1.0000 0506147 1582387528.20 151.4595 60.0042 32.0000 1.9915 1.9935 418.4190 418.9388 0.0779 -1.0000 -1.0000 0506210 1582387528.30 151.4595 60.0042 32.0000 1.9910 1.9931 418.6609 419.1801 0.0778 -1.0000 -1.0000 0506350 1582387528.40 151.3945 60.0042 32.0000 1.9905 1.9925 418.5975 419.1180 0.0781 -1.0000 -1.0000 0506413 1582387528.50 151.3830 60.0042 32.0000 1.9908 1.9928 418.4431 418.9647 0.0782 -1.0000 -1.0000 0506475 1582387528.60 151.3830 60.0042 32.0000 1.9911 1.9932 418.4254 418.9460 0.0779 -1.0000 -1.0000 0506553 1582387528.70 151.3830 60.0042 32.0000 1.9909 1.9930 418.6373 419.1574 0.0780 -1.0000 -1.0000 0506616 1582387528.80 151.4511 60.0042 32.0000 1.9910 1.9931 418.6462 419.1671 0.0780 -1.0000 -1.0000 0506881 1582387528.90 151.4511 60.0042 32.0000 1.9910 1.9931 418.5252 419.0458 0.0781 -1.0000 -1.0000 0506944 1582387529.00 151.4511 60.0042 32.0000 1.9912 1.9933 418.4189 418.9392 0.0780 -1.0000 -1.0000 0507007 1582387529.10 151.4511 60.0042 32.0000 1.9916 1.9936 418.4171 418.9379 0.0781 -1.0000 -1.0000 0507085 1582387529.20 151.4511 60.0042 32.0000 1.9907 1.9927 418.5179 419.0392 0.0782 -1.0000 -1.0000 0507147 1582387529.30 151.4511 60.0042 32.0000 1.9911 1.9931 418.5400 419.0614 0.0781 -1.0000 -1.0000 0507381 1582387529.40 151.4747 60.0042 32.0000 1.9912 1.9932 418.4484 418.9690 0.0780 -1.0000 -1.0000 0507444 1582387529.50 151.4747 60.0042 32.0000 1.9914 1.9934 418.4666 418.9869 0.0780 -1.0000 -1.0000 0507507 1582387529.60 151.4747 60.0042 32.0000 1.9913 1.9933 418.5034 419.0246 0.0782 -1.0000 -1.0000 0507569 1582387529.70 151.4747 60.0042 32.0000 1.9908 1.9928 418.6527 419.1742 0.0781 -1.0000 -1.0000 0507632 1582387529.80 151.4747 60.0042 32.0000 1.9905 1.9925 418.6610 419.1825 0.0781 -1.0000 -1.0000 0507881 1582387529.90 151.4747 60.0042 32.0000 1.9915 1.9936 418.6316 419.1514 0.0778 -1.0000 -1.0000 0507944 1582387530.00 151.4747 60.0042 32.0000 1.9916 1.9936 418.5068 419.0283 0.0782 -1.0000 -1.0000 0508007 1582387530.10 151.4796 60.0042 32.0000 1.9911 1.9932 418.4781 418.9988 0.0780 -1.0000 -1.0000 0508085 1582387530.20 151.4713 60.0039 32.0000 1.9903 1.9924 418.5738 419.0945 0.0781 -1.0000 -1.0000 0508147 1582387530.30 151.4713 60.0039 32.0000 1.9905 1.9925 418.5811 419.1022 0.0781 -1.0000 -1.0000 0508366 1582387530.40 151.4713 60.0039 32.0000 1.9913 1.9934 418.4327 418.9526 0.0780 -1.0000 -1.0000 0508444 1582387530.50 151.4746 60.0039 32.0000 1.9907 1.9927 418.4868 419.0079 0.0781 -1.0000 -1.0000 0508507 1582387530.60 151.5397 60.0039 32.0000 1.9909 1.9930 418.5188 419.0387 0.0779 -1.0000 -1.0000 0508569 1582387530.70 151.5397 60.0039 32.0000 1.9906 1.9926 418.7327 419.2543 0.0782 -1.0000 -1.0000 0508647 1582387530.80 151.5397 60.0039 32.0000 1.9906 1.9927 418.6045 419.1261 0.0782 -1.0000 -1.0000 0508866 1582387530.90 151.5397 60.0039 32.0000 1.9912 1.9933 418.5080 419.0285 0.0780 -1.0000 -1.0000 0508944 1582387531.00 151.5397 60.0039 32.0000 1.9912 1.9932 418.4386 418.9593 0.0780 -1.0000 -1.0000 0509007 1582387531.10 151.4753 60.0039 32.0000 1.9906 1.9926 418.5879 419.1083 0.0780 -1.0000 -1.0000 0509069 1582387531.20 151.4714 60.0039 32.0000 1.9905 1.9925 418.6944 419.2146 0.0779 -1.0000 -1.0000 0509147 1582387531.30 151.4714 60.0039 32.0000 1.9915 1.9935 418.4452 418.9648 0.0779 -1.0000 -1.0000 0509616 1582387531.40 151.4714 60.0039 32.0000 1.9912 1.9933 418.3931 418.9134 0.0780 -1.0000 -1.0000 0509678 1582387531.50 151.4714 60.0039 32.0000 1.9901 1.9921 418.5490 419.0701 0.0781 -1.0000 -1.0000 0509756 1582387531.60 151.4714 60.0039 32.0000 1.9915 1.9935 418.6150 419.1365 0.0782 -1.0000 -1.0000 0509819 1582387531.70 151.4074 60.0039 32.0000 1.9916 1.9936 418.3793 418.9002 0.0781 -1.0000 -1.0000 0509881 1582387531.80 151.4074 60.0039 32.0000 1.9915 1.9936 418.4854 419.0052 0.0779 -1.0000 -1.0000 0509944 1582387531.90 151.4074 60.0039 32.0000 1.9897 1.9917 418.6098 419.1296 0.0779 -1.0000 -1.0000 0510694 1582387532.00 151.4074 60.0039 32.0000 1.9903 1.9923 418.5934 419.1135 0.0780 -1.0000 -1.0000 0510756 1582387532.10 151.4074 60.0039 32.0000 1.9914 1.9934 418.5158 419.0362 0.0780 -1.0000 -1.0000 0510835 1582387532.20 151.4074 60.0039 32.0000 1.9914 1.9934 418.4466 418.9676 0.0781 -1.0000 -1.0000 0510897 1582387532.30 151.4556 60.0039 32.0000 1.9909 1.9930 418.5154 419.0366 0.0781 -1.0000 -1.0000 0510960 1582387532.40 151.4556 60.0039 32.0000 1.9899 1.9919 418.6528 419.1737 0.0780 -1.0000 -1.0000 0511038 1582387532.50 151.4556 60.0039 32.0000 1.9900 1.9920 418.6409 419.1606 0.0778 -1.0000 -1.0000 0511101 1582387532.60 151.4556 60.0039 32.0000 1.9909 1.9929 418.5481 419.0696 0.0781 -1.0000 -1.0000 0511178 1582387532.70 151.4556 60.0039 32.0000 1.9911 1.9931 418.4743 418.9943 0.0780 -1.0000 -1.0000 0511241 1582387532.80 151.4612 60.0039 32.0000 1.9901 1.9922 418.5926 419.1134 0.0781 -1.0000 -1.0000 0511304 1582387532.90 151.4613 60.0039 32.0000 1.9903 1.9923 418.6314 419.1535 0.0783 -1.0000 -1.0000 0511366 1582387533.00 151.4613 60.0039 32.0000 1.9909 1.9929 418.5351 419.0568 0.0780 -1.0000 -1.0000 0511429 1582387533.10 151.4613 60.0039 32.0000 1.9903 1.9924 418.4439 418.9649 0.0781 -1.0000 -1.0000 0511491 1582387533.20 151.4613 60.0039 32.0000 1.9902 1.9922 418.5963 419.1180 0.0781 -1.0000 -1.0000 0511569 1582387533.30 151.4613 60.0039 32.0000 1.9903 1.9924 418.6028 419.1236 0.0780 -1.0000 -1.0000 0511631 1582387533.40 151.4613 60.0039 32.0000 1.9905 1.9925 418.5664 419.0870 0.0780 -1.0000 -1.0000 0511694 1582387533.50 151.5171 60.0039 32.0000 1.9916 1.9936 418.3987 418.9187 0.0780 -1.0000 -1.0000 0511772 1582387533.60 151.5439 60.0039 32.0000 1.9907 1.9927 418.4941 419.0150 0.0781 -1.0000 -1.0000 0511835 1582387533.70 151.5439 60.0039 32.0000 1.9898 1.9919 418.5749 419.0965 0.0781 -1.0000 -1.0000 0511897 1582387533.80 151.5439 60.0039 32.0000 1.9901 1.9921 418.6049 419.1255 0.0781 -1.0000 -1.0000 0511960 1582387533.90 151.5439 60.0039 32.0000 1.9909 1.9930 418.3798 418.9002 0.0780 -1.0000 -1.0000 0512397 1582387534.00 151.5439 60.0039 32.0000 1.9910 1.9930 418.5750 419.0958 0.0781 -1.0000 -1.0000 0512444 1582387534.10 151.5439 60.0039 32.0000 1.9900 1.9920 418.6801 419.2010 0.0781 -1.0000 -1.0000 0512522 1582387534.20 151.5439 60.0039 32.0000 1.9912 1.9932 418.5665 419.0883 0.0782 -1.0000 -1.0000 0512585 1582387534.30 151.5439 60.0039 32.0000 1.9910 1.9930 418.4357 418.9581 0.0783 -1.0000 -1.0000 0512647 1582387534.40 151.5439 60.0039 32.0000 1.9905 1.9925 418.4170 418.9365 0.0779 -1.0000 -1.0000 0512725 1582387534.50 151.5439 60.0039 32.0000 1.9905 1.9925 418.4981 419.0191 0.0781 -1.0000 -1.0000 0512788 1582387534.60 151.5549 60.0040 32.0000 1.9903 1.9923 418.6382 419.1594 0.0781 -1.0000 -1.0000 0512866 1582387534.70 151.5867 60.0040 32.0000 1.9902 1.9923 418.5866 419.1081 0.0782 -1.0000 -1.0000 0512929 1582387534.80 151.5867 60.0040 32.0000 1.9909 1.9929 418.4988 419.0209 0.0782 -1.0000 -1.0000 0512991 1582387534.90 151.5867 60.0040 32.0000 1.9913 1.9933 418.4693 418.9902 0.0780 -1.0000 -1.0000 0513069 1582387535.00 151.5867 60.0040 32.0000 1.9910 1.9930 418.5755 419.0971 0.0782 -1.0000 -1.0000 0513131 1582387535.10 151.5867 60.0040 32.0000 1.9900 1.9920 418.5900 419.1106 0.0781 -1.0000 -1.0000 0513194 1582387535.20 151.5867 60.0040 32.0000 1.9913 1.9934 418.4424 418.9639 0.0782 -1.0000 -1.0000 0513256 1582387535.30 151.4624 60.0040 32.0000 1.9901 1.9922 418.4471 418.9692 0.0783 -1.0000 -1.0000 0513319 1582387535.40 151.4624 60.0040 32.0000 1.9904 1.9925 418.6009 419.1204 0.0780 -1.0000 -1.0000 0513381 1582387535.50 151.4624 60.0040 32.0000 1.9897 1.9917 418.6716 419.1935 0.0782 -1.0000 -1.0000 0513631 1582387535.60 151.4624 60.0040 32.0000 1.9904 1.9924 418.5250 419.0459 0.0780 -1.0000 -1.0000 0513694 1582387535.70 151.4624 60.0040 32.0000 1.9905 1.9926 418.5146 419.0363 0.0782 -1.0000 -1.0000 0513756 1582387535.80 151.4624 60.0040 32.0000 1.9896 1.9917 418.4597 418.9808 0.0781 -1.0000 -1.0000 0513835 1582387535.90 151.4624 60.0040 32.0000 1.9907 1.9927 418.6040 419.1263 0.0783 -1.0000 -1.0000 0513897 1582387536.00 151.4624 60.0040 32.0000 1.9902 1.9923 418.6637 419.1861 0.0782 -1.0000 -1.0000 0514256 1582387536.10 151.4624 60.0040 32.0000 1.9905 1.9925 418.5703 419.0917 0.0782 -1.0000 -1.0000 0514319 1582387536.20 151.4624 60.0040 32.0000 1.9901 1.9922 418.5038 419.0256 0.0781 -1.0000 -1.0000 0514397 1582387536.30 151.4624 60.0040 32.0000 1.9900 1.9920 418.6274 419.1500 0.0784 -1.0000 -1.0000 0514460 1582387536.40 151.4386 60.0040 32.0000 1.9903 1.9923 418.6320 419.1546 0.0782 -1.0000 -1.0000 0514522 1582387536.50 151.4386 60.0040 32.0000 1.9921 1.9942 418.4965 419.0183 0.0783 -1.0000 -1.0000 0514851 1582387536.60 151.4386 60.0040 32.0000 1.9909 1.9930 418.4335 418.9552 0.0781 -1.0000 -1.0000 0514929 1582387536.70 151.4386 60.0040 32.0000 1.9906 1.9927 418.6368 419.1588 0.0782 -1.0000 -1.0000 0514991 1582387536.80 151.4386 60.0040 32.0000 1.9903 1.9924 418.5806 419.1017 0.0782 -1.0000 -1.0000 0515054 1582387536.90 151.4329 60.0040 32.0000 1.9907 1.9927 418.4985 419.0204 0.0782 -1.0000 -1.0000 0515131 1582387537.00 151.4253 60.0040 32.0000 1.9916 1.9937 418.5268 419.0490 0.0783 -1.0000 -1.0000 0515194 1582387537.10 151.4253 60.0040 32.0000 1.9905 1.9926 418.5468 419.0689 0.0782 -1.0000 -1.0000 0515256 1582387537.20 151.4253 60.0040 32.0000 1.9894 1.9914 418.6469 419.1699 0.0785 -1.0000 -1.0000 0515351 1582387537.30 151.4253 60.0040 32.0000 1.9906 1.9927 418.5360 419.0582 0.0781 -1.0000 -1.0000 0515413 1582387537.40 151.4253 60.0040 32.0000 1.9918 1.9938 418.4573 418.9791 0.0783 -1.0000 -1.0000 0515475 1582387537.50 151.4897 60.0040 32.0000 1.9906 1.9927 418.6609 419.1827 0.0782 -1.0000 -1.0000 0515554 1582387537.60 151.4897 60.0040 32.0000 1.9898 1.9919 418.6229 419.1453 0.0783 -1.0000 -1.0000 0515897 1582387537.70 151.4897 60.0040 32.0000 1.9913 1.9933 418.4529 418.9743 0.0781 -1.0000 -1.0000 0515960 1582387537.80 151.4897 60.0040 32.0000 1.9910 1.9930 418.3851 418.9067 0.0783 -1.0000 -1.0000 0516038 1582387537.90 151.4897 60.0040 32.0000 1.9904 1.9924 418.6024 419.1255 0.0784 -1.0000 -1.0000 0516100 1582387538.00 151.4897 60.0040 32.0000 1.9913 1.9934 418.6794 419.2025 0.0784 -1.0000 -1.0000 0516163 1582387538.10 151.5841 60.0040 32.0000 1.9915 1.9935 418.5429 419.0655 0.0783 -1.0000 -1.0000 0516241 1582387538.20 151.5841 60.0040 32.0000 1.9914 1.9934 418.4460 418.9694 0.0784 -1.0000 -1.0000 0516303 1582387538.30 151.5841 60.0040 32.0000 1.9910 1.9931 418.5930 419.1153 0.0783 -1.0000 -1.0000 0516366 1582387538.40 151.5841 60.0040 32.0000 1.9903 1.9923 418.6833 419.2057 0.0783 -1.0000 -1.0000 0516428 1582387538.50 151.5841 60.0040 32.0000 1.9908 1.9928 418.4469 418.9697 0.0783 -1.0000 -1.0000 0516491 1582387538.60 151.5841 60.0040 32.0000 1.9909 1.9930 418.3704 418.8914 0.0782 -1.0000 -1.0000 0516600 1582387538.70 151.5106 60.0040 32.0000 1.9905 1.9925 418.5806 419.1033 0.0783 -1.0000 -1.0000 0516663 1582387538.80 151.5106 60.0040 32.0000 1.9907 1.9927 418.5406 419.0758 0.0795 -1.0000 -1.0000 0516725 1582387538.90 151.5106 60.0040 32.0000 1.9909 1.9930 418.4205 418.9768 0.0850 -1.0000 -1.0000 0516804 1582387539.00 151.5106 60.0040 32.0000 1.9910 1.9934 418.4143 419.0009 0.0871 -1.0000 -1.0000 0516866 1582387539.10 151.5106 60.0040 32.0000 1.9899 1.9922 418.5039 419.0632 0.0827 -1.0000 -1.0000 0517866 1582387539.20 151.4800 60.0040 32.0000 1.9903 1.9924 418.6119 419.1482 0.0801 -1.0000 -1.0000 0517928 1582387539.30 151.4778 60.0040 32.0000 1.9914 1.9934 418.4199 418.9488 0.0793 -1.0000 -1.0000 0517991 1582387539.40 151.4778 60.0040 32.0000 1.9912 1.9933 418.3706 418.8981 0.0790 -1.0000 -1.0000 0518053 1582387539.50 151.4778 60.0040 32.0000 1.9910 1.9930 418.4510 418.9778 0.0789 -1.0000 -1.0000 0518131 1582387539.60 151.4778 60.0040 32.0000 1.9902 1.9922 418.6378 419.1633 0.0787 -1.0000 -1.0000 0518194 1582387539.70 151.4778 60.0040 32.0000 1.9904 1.9925 418.4837 419.0087 0.0786 -1.0000 -1.0000 0518256 1582387539.80 151.4778 60.0040 32.0000 1.9910 1.9931 418.3864 418.9113 0.0787 -1.0000 -1.0000 0518335 1582387539.90 151.4336 60.0039 32.0000 1.9909 1.9929 418.4884 419.0123 0.0787 -1.0000 -1.0000 0518397 1582387540.00 151.4296 60.0039 32.0000 1.9903 1.9924 418.5699 419.1095 0.0831 -1.0000 -1.0000 0518444 1582387540.10 151.4296 60.0039 32.0000 1.9897 1.9920 418.4845 419.0831 0.0921 -1.0000 -1.0000 0518522 1582387540.20 151.4296 60.0039 32.0000 1.9911 1.9935 418.3065 418.9111 0.0894 -1.0000 -1.0000 0518585 1582387540.30 151.4296 60.0039 32.0000 1.9919 1.9941 418.3849 418.9492 0.0836 -1.0000 -1.0000 0518647 1582387540.40 151.4296 60.0039 32.0000 1.9907 1.9928 418.4992 419.0413 0.0808 -1.0000 -1.0000 0518725 1582387540.50 151.4296 60.0039 32.0000 1.9908 1.9929 418.6522 419.1845 0.0795 -1.0000 -1.0000 0518788 1582387540.60 151.4617 60.0039 32.0000 1.9910 1.9931 418.5815 419.1114 0.0793 -1.0000 -1.0000 0518866 1582387540.70 151.4617 60.0039 32.0000 1.9918 1.9938 418.5151 419.0424 0.0790 -1.0000 -1.0000 0518929 1582387540.80 151.4617 60.0039 32.0000 1.9908 1.9929 418.5627 419.0893 0.0789 -1.0000 -1.0000 0518991 1582387540.90 151.4681 60.0039 32.0000 1.9903 1.9923 418.6030 419.1287 0.0787 -1.0000 -1.0000 0519054 1582387541.00 151.5263 60.0039 32.0000 1.9907 1.9927 418.6751 419.1999 0.0786 -1.0000 -1.0000 0519116 1582387541.10 151.5263 60.0039 32.0000 1.9917 1.9937 418.5220 419.0464 0.0786 -1.0000 -1.0000 0519178 1582387541.20 151.5263 60.0039 32.0000 1.9911 1.9931 418.4602 418.9849 0.0787 -1.0000 -1.0000 0519256 1582387541.30 151.5263 60.0039 32.0000 1.9899 1.9919 418.6713 419.1955 0.0786 -1.0000 -1.0000 0519319 1582387541.40 151.5263 60.0039 32.0000 1.9903 1.9923 418.6628 419.1867 0.0784 -1.0000 -1.0000 0519381 1582387541.50 151.5263 60.0039 32.0000 1.9907 1.9928 418.6691 419.1922 0.0784 -1.0000 -1.0000 0519460 1582387541.60 151.5263 60.0039 32.0000 1.9915 1.9935 418.4060 418.9296 0.0785 -1.0000 -1.0000 0519522 1582387541.70 151.5263 60.0039 32.0000 1.9914 1.9935 418.4190 418.9430 0.0786 -1.0000 -1.0000 0519616 1582387541.80 151.5504 60.0039 32.0000 1.9906 1.9926 418.6426 419.1661 0.0784 -1.0000 -1.0000 0519678 1582387541.90 151.5836 60.0039 32.0000 1.9902 1.9923 418.5731 419.0968 0.0785 -1.0000 -1.0000 0519741 1582387542.00 151.5836 60.0039 32.0000 1.9905 1.9925 418.4780 419.0014 0.0784 -1.0000 -1.0000 0519803 1582387542.10 151.5836 60.0039 32.0000 1.9913 1.9934 418.3603 418.8827 0.0783 -1.0000 -1.0000 0519881 1582387542.20 151.5836 60.0039 32.0000 1.9911 1.9931 418.5136 419.0368 0.0784 -1.0000 -1.0000 0520100 1582387542.30 151.5836 60.0039 32.0000 1.9893 1.9914 418.6752 419.1983 0.0784 -1.0000 -1.0000 0520163 1582387542.40 151.5794 60.0039 32.0000 1.9899 1.9920 418.6265 419.1499 0.0784 -1.0000 -1.0000 0520241 1582387542.50 151.5794 60.0039 32.0000 1.9907 1.9928 418.4028 418.9246 0.0782 -1.0000 -1.0000 0520303 1582387542.60 151.5794 60.0039 32.0000 1.9912 1.9933 418.5208 419.0436 0.0783 -1.0000 -1.0000 0520381 1582387542.70 151.5794 60.0039 32.0000 1.9914 1.9934 418.5658 419.0882 0.0783 -1.0000 -1.0000 0520647 1582387542.80 151.5794 60.0039 32.0000 1.9908 1.9929 418.6855 419.2083 0.0783 -1.0000 -1.0000 0520710 1582387542.90 151.5794 60.0039 32.0000 1.9913 1.9934 418.5585 419.0810 0.0783 -1.0000 -1.0000 0520788 1582387543.00 151.4606 60.0039 32.0000 1.9911 1.9932 418.4293 418.9512 0.0783 -1.0000 -1.0000 0520850 1582387543.10 151.4578 60.0039 32.0000 1.9907 1.9928 418.6139 419.1368 0.0783 -1.0000 -1.0000 0520913 1582387543.20 151.4578 60.0039 32.0000 1.9911 1.9932 418.5451 419.0678 0.0784 -1.0000 -1.0000 0521366 1582387543.30 151.4578 60.0039 32.0000 1.9909 1.9930 418.4525 418.9743 0.0782 -1.0000 -1.0000 0521429 1582387543.40 151.4578 60.0039 32.0000 1.9905 1.9925 418.5913 419.1130 0.0781 -1.0000 -1.0000 0521491 1582387543.50 151.4608 60.0039 32.0000 1.9913 1.9934 418.6186 419.1396 0.0781 -1.0000 -1.0000 0521569 1582387543.60 151.4884 60.0039 32.0000 1.9910 1.9931 418.5059 419.0279 0.0783 -1.0000 -1.0000 0521631 1582387543.70 151.4884 60.0039 32.0000 1.9919 1.9940 418.3956 418.9188 0.0784 -1.0000 -1.0000 0521866 1582387543.80 151.4884 60.0039 32.0000 1.9908 1.9929 418.4562 418.9779 0.0782 -1.0000 -1.0000 0521928 1582387543.90 151.4884 60.0039 32.0000 1.9902 1.9923 418.6491 419.1720 0.0784 -1.0000 -1.0000 0521991 1582387544.00 151.4884 60.0039 32.0000 1.9902 1.9922 418.6919 419.2141 0.0782 -1.0000 -1.0000 0522053 1582387544.10 151.4603 60.0039 32.0000 1.9907 1.9928 418.4887 419.0100 0.0783 -1.0000 -1.0000 0522131 1582387544.20 151.4597 60.0039 32.0000 1.9915 1.9935 418.4338 418.9559 0.0782 -1.0000 -1.0000 0522194 1582387544.30 151.4597 60.0039 32.0000 1.9907 1.9928 418.6531 419.1747 0.0782 -1.0000 -1.0000 0522335 1582387544.40 151.4597 60.0039 32.0000 1.9908 1.9929 418.5690 419.0914 0.0783 -1.0000 -1.0000 0522397 1582387544.50 151.4597 60.0039 32.0000 1.9911 1.9931 418.5245 419.0467 0.0783 -1.0000 -1.0000 0522460 1582387544.60 151.4629 60.0039 32.0000 1.9913 1.9933 418.4161 418.9381 0.0782 -1.0000 -1.0000 0522538 1582387544.70 151.5007 60.0036 32.0000 1.9910 1.9930 418.5618 419.0835 0.0782 -1.0000 -1.0000 0522600 1582387544.80 151.5007 60.0036 32.0000 1.9907 1.9927 418.6137 419.1362 0.0783 -1.0000 -1.0000 0522835 1582387544.90 151.5007 60.0036 32.0000 1.9906 1.9927 418.6474 419.1698 0.0782 -1.0000 -1.0000 0522897 1582387545.00 151.5007 60.0036 32.0000 1.9911 1.9931 418.4837 419.0061 0.0783 -1.0000 -1.0000 0522960 1582387545.10 151.5007 60.0036 32.0000 1.9909 1.9929 418.3992 418.9210 0.0782 -1.0000 -1.0000 0523022 1582387545.20 151.5150 60.0036 32.0000 1.9900 1.9920 418.5845 419.1064 0.0782 -1.0000 -1.0000 0523100 1582387545.30 151.5150 60.0036 32.0000 1.9899 1.9919 418.7274 419.2491 0.0781 -1.0000 -1.0000 0523351 1582387545.40 151.5150 60.0036 32.0000 1.9902 1.9923 418.5560 419.0773 0.0783 -1.0000 -1.0000 0523413 1582387545.50 151.5150 60.0036 32.0000 1.9910 1.9930 418.4763 418.9996 0.0784 -1.0000 -1.0000 0523491 1582387545.60 151.5150 60.0036 32.0000 1.9906 1.9926 418.5330 419.0551 0.0782 -1.0000 -1.0000 0523554 1582387545.70 151.5167 60.0036 32.0000 1.9899 1.9919 418.6544 419.1779 0.0784 -1.0000 -1.0000 0523616 1582387545.80 151.5699 60.0036 32.0000 1.9908 1.9928 418.5751 419.0982 0.0784 -1.0000 -1.0000 0523850 1582387545.90 151.5699 60.0036 32.0000 1.9913 1.9934 418.4817 419.0036 0.0782 -1.0000 -1.0000 0523913 1582387546.00 151.5699 60.0036 32.0000 1.9913 1.9933 418.4018 418.9241 0.0784 -1.0000 -1.0000 0523975 1582387546.10 151.5699 60.0036 32.0000 1.9910 1.9931 418.6681 419.1920 0.0784 -1.0000 -1.0000 0524053 1582387546.20 151.5699 60.0036 32.0000 1.9901 1.9921 418.5587 419.0816 0.0784 -1.0000 -1.0000 0524116 1582387546.30 151.5082 60.0036 32.0000 1.9906 1.9927 418.4715 418.9942 0.0784 -1.0000 -1.0000 0524600 1582387546.40 151.5082 60.0036 32.0000 1.9908 1.9929 418.4431 418.9659 0.0785 -1.0000 -1.0000 0524678 1582387546.50 151.5082 60.0036 32.0000 1.9903 1.9924 418.4573 418.9811 0.0785 -1.0000 -1.0000 0524741 1582387546.60 151.5082 60.0036 32.0000 1.9899 1.9920 418.5344 419.0582 0.0785 -1.0000 -1.0000 0524819 1582387546.70 151.5082 60.0036 32.0000 1.9902 1.9922 418.4644 418.9887 0.0785 -1.0000 -1.0000 0524881 1582387546.80 151.5082 60.0036 32.0000 1.9905 1.9925 418.4197 418.9422 0.0784 -1.0000 -1.0000 0525116 1582387546.90 151.5071 60.0036 32.0000 1.9907 1.9928 418.4996 419.0233 0.0784 -1.0000 -1.0000 0525178 1582387547.00 151.5071 60.0036 32.0000 1.9901 1.9921 418.5672 419.0910 0.0785 -1.0000 -1.0000 0525241 1582387547.10 151.5071 60.0036 32.0000 1.9905 1.9925 418.6288 419.1529 0.0785 -1.0000 -1.0000 0525304 1582387547.20 151.5071 60.0036 32.0000 1.9908 1.9929 418.5626 419.0862 0.0785 -1.0000 -1.0000 0525381 1582387547.30 151.5071 60.0036 32.0000 1.9909 1.9930 418.4461 418.9706 0.0786 -1.0000 -1.0000 0525444 1582387547.40 151.4963 60.0036 32.0000 1.9911 1.9931 418.4598 418.9832 0.0785 -1.0000 -1.0000 0525507 1582387547.50 151.4819 60.0036 32.0000 1.9903 1.9923 418.5560 419.0796 0.0785 -1.0000 -1.0000 0525585 1582387547.60 151.4819 60.0036 32.0000 1.9905 1.9926 418.6168 419.1410 0.0786 -1.0000 -1.0000 0525647 1582387547.70 151.4819 60.0036 32.0000 1.9911 1.9931 418.5492 419.0740 0.0787 -1.0000 -1.0000 0525710 1582387547.80 151.4819 60.0036 32.0000 1.9914 1.9934 418.4371 418.9621 0.0787 -1.0000 -1.0000 0525897 1582387547.90 151.4819 60.0036 32.0000 1.9907 1.9927 418.6030 419.1272 0.0785 -1.0000 -1.0000 0525975 1582387548.00 151.4697 60.0036 32.0000 1.9906 1.9927 418.6023 419.1259 0.0786 -1.0000 -1.0000 0526022 1582387548.10 151.4697 60.0036 32.0000 1.9913 1.9934 418.5591 419.0851 0.0787 -1.0000 -1.0000 0526100 1582387548.20 151.4697 60.0036 32.0000 1.9910 1.9930 418.3902 418.9149 0.0787 -1.0000 -1.0000 0526163 1582387548.30 151.4697 60.0036 32.0000 1.9908 1.9929 418.5171 419.0412 0.0785 -1.0000 -1.0000 0526225 1582387548.40 151.4697 60.0036 32.0000 1.9906 1.9927 418.6681 419.1929 0.0786 -1.0000 -1.0000 0526413 1582387548.50 151.4415 60.0036 32.0000 1.9910 1.9930 418.5973 419.1225 0.0787 -1.0000 -1.0000 0526475 1582387548.60 151.4099 60.0036 32.0000 1.9914 1.9934 418.4125 418.9374 0.0787 -1.0000 -1.0000 0526553 1582387548.70 151.4099 60.0036 32.0000 1.9912 1.9932 418.4095 418.9333 0.0785 -1.0000 -1.0000 0526616 1582387548.80 151.4099 60.0036 32.0000 1.9903 1.9924 418.6082 419.1320 0.0786 -1.0000 -1.0000 0526678 1582387548.90 151.4099 60.0036 32.0000 1.9910 1.9931 418.5630 419.0871 0.0785 -1.0000 -1.0000 0527085 1582387549.00 151.4099 60.0036 32.0000 1.9915 1.9936 418.3600 418.8839 0.0786 -1.0000 -1.0000 0527147 1582387549.10 151.4139 60.0036 32.0000 1.9904 1.9924 418.4354 418.9598 0.0786 -1.0000 -1.0000 0527210 1582387549.20 151.4506 60.0036 32.0000 1.9909 1.9930 418.5531 419.0776 0.0786 -1.0000 -1.0000 0527272 1582387549.30 151.4506 60.0036 32.0000 1.9914 1.9935 418.5189 419.0438 0.0787 -1.0000 -1.0000 0527335 1582387549.40 151.4506 60.0036 32.0000 1.9911 1.9932 418.5273 419.0517 0.0786 -1.0000 -1.0000 0527397 1582387549.50 151.4506 60.0036 32.0000 1.9914 1.9935 418.4363 418.9603 0.0786 -1.0000 -1.0000 0527475 1582387549.60 151.4506 60.0036 32.0000 1.9906 1.9927 418.6280 419.1527 0.0786 -1.0000 -1.0000 0527538 1582387549.70 151.4736 60.0037 32.0000 1.9904 1.9925 418.6262 419.1501 0.0785 -1.0000 -1.0000 0527601 1582387549.80 151.5057 60.0038 32.0000 1.9908 1.9929 418.5058 419.0300 0.0786 -1.0000 -1.0000 0527678 1582387549.90 151.5057 60.0038 32.0000 1.9912 1.9933 418.4231 418.9472 0.0784 -1.0000 -1.0000 0528100 1582387550.00 151.5057 60.0038 32.0000 1.9904 1.9924 418.4292 418.9522 0.0785 -1.0000 -1.0000 0528163 1582387550.10 151.5057 60.0038 32.0000 1.9910 1.9931 418.5328 419.0577 0.0787 -1.0000 -1.0000 0528241 1582387550.20 151.5057 60.0038 32.0000 1.9906 1.9926 418.4269 418.9517 0.0786 -1.0000 -1.0000 0528303 1582387550.30 151.5526 60.0038 32.0000 1.9905 1.9926 418.4578 418.9827 0.0788 -1.0000 -1.0000 0528366 1582387550.40 151.5526 60.0038 32.0000 1.9902 1.9923 418.5538 419.0787 0.0784 -1.0000 -1.0000 0528647 1582387550.50 151.5526 60.0038 32.0000 1.9898 1.9919 418.6574 419.1816 0.0786 -1.0000 -1.0000 0528710 1582387550.60 151.5526 60.0038 32.0000 1.9910 1.9930 418.6266 419.1517 0.0788 -1.0000 -1.0000 0528788 1582387550.70 151.5526 60.0038 32.0000 1.9912 1.9933 418.4485 418.9730 0.0786 -1.0000 -1.0000 0528851 1582387550.80 151.5526 60.0038 32.0000 1.9900 1.9921 418.3962 418.9205 0.0786 -1.0000 -1.0000 0528913 1582387550.90 151.5064 60.0038 32.0000 1.9903 1.9924 418.5843 419.1097 0.0788 -1.0000 -1.0000 0529147 1582387551.00 151.5064 60.0038 32.0000 1.9899 1.9920 418.5485 419.0740 0.0787 -1.0000 -1.0000 0529210 1582387551.10 151.5064 60.0038 32.0000 1.9903 1.9923 418.5632 419.0882 0.0787 -1.0000 -1.0000 0529272 1582387551.20 151.5064 60.0038 32.0000 1.9909 1.9930 418.5263 419.0507 0.0786 -1.0000 -1.0000 0529351 1582387551.30 151.5064 60.0038 32.0000 1.9898 1.9918 418.5839 419.1081 0.0786 -1.0000 -1.0000 0529413 1582387551.40 151.4884 60.0038 32.0000 1.9903 1.9923 418.5993 419.1242 0.0787 -1.0000 -1.0000 0529631 1582387551.50 151.4585 60.0038 32.0000 1.9904 1.9924 418.6061 419.1308 0.0786 -1.0000 -1.0000 0529710 1582387551.60 151.4585 60.0038 32.0000 1.9909 1.9930 418.5241 419.0490 0.0787 -1.0000 -1.0000 0529772 1582387551.70 151.4585 60.0038 32.0000 1.9899 1.9919 418.5180 419.0423 0.0786 -1.0000 -1.0000 0529835 1582387551.80 151.4585 60.0038 32.0000 1.9902 1.9923 418.6359 419.1612 0.0787 -1.0000 -1.0000 0529913 1582387551.90 151.4585 60.0038 32.0000 1.9901 1.9922 418.6782 419.2029 0.0786 -1.0000 -1.0000 0529975 1582387552.00 151.5035 60.0038 32.0000 1.9909 1.9930 418.5269 419.0514 0.0786 -1.0000 -1.0000 0530163 1582387552.10 151.5035 60.0038 32.0000 1.9913 1.9933 418.4817 419.0058 0.0786 -1.0000 -1.0000 0530241 1582387552.20 151.5035 60.0038 32.0000 1.9909 1.9930 418.5315 419.0565 0.0787 -1.0000 -1.0000 0530303 1582387552.30 151.5035 60.0038 32.0000 1.9908 1.9928 418.6575 419.1815 0.0785 -1.0000 -1.0000 0530366 1582387552.40 151.5035 60.0038 32.0000 1.9913 1.9933 418.4540 418.9781 0.0786 -1.0000 -1.0000 0530428 1582387552.50 151.5005 60.0038 32.0000 1.9915 1.9935 418.4247 418.9487 0.0786 -1.0000 -1.0000 0530616 1582387552.60 151.4822 60.0038 32.0000 1.9910 1.9931 418.5427 419.0675 0.0786 -1.0000 -1.0000 0530678 1582387552.70 151.4822 60.0038 32.0000 1.9906 1.9926 418.7625 419.2868 0.0785 -1.0000 -1.0000 0530741 1582387552.80 151.4822 60.0038 32.0000 1.9909 1.9929 418.5417 419.0658 0.0787 -1.0000 -1.0000 0530804 1582387552.90 151.4822 60.0038 32.0000 1.9913 1.9934 418.4313 418.9562 0.0785 -1.0000 -1.0000 0530881 1582387553.00 151.4822 60.0038 32.0000 1.9902 1.9922 418.5306 419.0533 0.0783 -1.0000 -1.0000 0531163 1582387553.10 151.5282 60.0038 32.0000 1.9897 1.9918 418.6923 419.2158 0.0785 -1.0000 -1.0000 0531225 1582387553.20 151.5295 60.0038 32.0000 1.9909 1.9930 418.5264 419.0503 0.0785 -1.0000 -1.0000 0531304 1582387553.30 151.5295 60.0038 32.0000 1.9912 1.9933 418.5160 419.0398 0.0785 -1.0000 -1.0000 0531366 1582387553.40 151.5295 60.0038 32.0000 1.9914 1.9935 418.5048 419.0296 0.0787 -1.0000 -1.0000 0531428 1582387553.50 151.5295 60.0038 32.0000 1.9911 1.9932 418.5446 419.0695 0.0787 -1.0000 -1.0000 0531663 1582387553.60 151.5295 60.0038 32.0000 1.9903 1.9923 418.6159 419.1405 0.0786 -1.0000 -1.0000 0531725 1582387553.70 151.5486 60.0038 32.0000 1.9899 1.9919 418.4849 419.0082 0.0784 -1.0000 -1.0000 0531788 1582387553.80 151.5486 60.0038 32.0000 1.9908 1.9928 418.4372 418.9613 0.0786 -1.0000 -1.0000 0531866 1582387553.90 151.5486 60.0038 32.0000 1.9905 1.9925 418.5435 419.0672 0.0784 -1.0000 -1.0000 0531928 1582387554.00 151.5486 60.0038 32.0000 1.9905 1.9926 418.6210 419.1449 0.0785 -1.0000 -1.0000 0532116 1582387554.10 151.5486 60.0038 32.0000 1.9909 1.9929 418.5388 419.0617 0.0784 -1.0000 -1.0000 0532178 1582387554.20 151.5486 60.0038 32.0000 1.9911 1.9932 418.4153 418.9388 0.0784 -1.0000 -1.0000 0532241 1582387554.30 151.5126 60.0038 32.0000 1.9899 1.9919 418.4730 418.9958 0.0785 -1.0000 -1.0000 0532303 1582387554.40 151.5126 60.0038 32.0000 1.9901 1.9921 418.5991 419.1217 0.0783 -1.0000 -1.0000 0532381 1582387554.50 151.5126 60.0038 32.0000 1.9903 1.9923 418.6030 419.1280 0.0786 -1.0000 -1.0000 0532600 1582387554.60 151.5126 60.0038 32.0000 1.9904 1.9925 418.4987 419.0218 0.0783 -1.0000 -1.0000 0532678 1582387554.70 151.5126 60.0038 32.0000 1.9908 1.9928 418.5258 419.0486 0.0784 -1.0000 -1.0000 0532741 1582387554.80 151.4685 60.0039 32.0000 1.9896 1.9917 418.7271 419.2501 0.0784 -1.0000 -1.0000 0532804 1582387554.90 151.4631 60.0040 32.0000 1.9906 1.9926 418.6425 419.1661 0.0785 -1.0000 -1.0000 0532881 1582387555.00 151.4631 60.0040 32.0000 1.9905 1.9926 418.5371 419.0608 0.0785 -1.0000 -1.0000 0532944 1582387555.10 151.4631 60.0040 32.0000 1.9908 1.9928 418.4215 418.9461 0.0786 -1.0000 -1.0000 0533116 1582387555.20 151.4631 60.0040 32.0000 1.9907 1.9927 418.5477 419.0697 0.0782 -1.0000 -1.0000 0533178 1582387555.30 151.4631 60.0040 32.0000 1.9909 1.9929 418.6902 419.2132 0.0784 -1.0000 -1.0000 0533256 1582387555.40 151.5016 60.0040 32.0000 1.9920 1.9940 418.5656 419.0887 0.0784 -1.0000 -1.0000 0533304 1582387555.50 151.5016 60.0040 32.0000 1.9920 1.9940 418.4614 418.9841 0.0783 -1.0000 -1.0000 0533381 1582387555.60 151.5016 60.0040 32.0000 1.9907 1.9927 418.5098 419.0323 0.0784 -1.0000 -1.0000 0534116 1582387555.70 151.5016 60.0040 32.0000 1.9904 1.9924 418.5902 419.1134 0.0784 -1.0000 -1.0000 0534178 1582387555.80 151.5016 60.0040 32.0000 1.9906 1.9926 418.6034 419.1259 0.0783 -1.0000 -1.0000 0534256 1582387555.90 151.4299 60.0040 32.0000 1.9914 1.9934 418.4728 418.9958 0.0785 -1.0000 -1.0000 0534319 1582387556.00 151.4299 60.0040 32.0000 1.9910 1.9931 418.5289 419.0515 0.0782 -1.0000 -1.0000 0534381 1582387556.10 151.4299 60.0040 32.0000 1.9904 1.9924 418.6114 419.1341 0.0783 -1.0000 -1.0000 0534444 1582387556.20 151.4299 60.0040 32.0000 1.9906 1.9926 418.5831 419.1062 0.0784 -1.0000 -1.0000 0534507 1582387556.30 151.4299 60.0040 32.0000 1.9910 1.9930 418.5218 419.0448 0.0784 -1.0000 -1.0000 0534585 1582387556.40 151.4299 60.0040 32.0000 1.9914 1.9934 418.4545 418.9766 0.0783 -1.0000 -1.0000 0534663 1582387556.50 151.5249 60.0040 32.0000 1.9913 1.9934 418.4875 419.0115 0.0784 -1.0000 -1.0000 0534725 1582387556.60 151.5249 60.0040 32.0000 1.9891 1.9911 418.6660 419.1885 0.0784 -1.0000 -1.0000 0534866 1582387556.70 151.5249 60.0040 32.0000 1.9902 1.9922 418.5855 419.1091 0.0785 -1.0000 -1.0000 0534928 1582387556.80 151.5249 60.0040 32.0000 1.9916 1.9936 418.5012 419.0251 0.0785 -1.0000 -1.0000 0534991 1582387556.90 151.5249 60.0040 32.0000 1.9913 1.9933 418.4631 418.9862 0.0784 -1.0000 -1.0000 0535053 1582387557.00 151.5395 60.0040 32.0000 1.9910 1.9931 418.5657 419.0885 0.0784 -1.0000 -1.0000 0535131 1582387557.10 151.5523 60.0040 32.0000 1.9910 1.9930 418.6028 419.1256 0.0784 -1.0000 -1.0000 0535381 1582387557.20 151.5523 60.0040 32.0000 1.9915 1.9935 418.4809 419.0047 0.0785 -1.0000 -1.0000 0535444 1582387557.30 151.5523 60.0040 32.0000 1.9910 1.9931 418.5197 419.0428 0.0783 -1.0000 -1.0000 0535522 1582387557.40 151.5523 60.0040 32.0000 1.9900 1.9920 418.7032 419.2266 0.0784 -1.0000 -1.0000 0535569 1582387557.50 151.5523 60.0040 32.0000 1.9903 1.9923 418.7053 419.2268 0.0782 -1.0000 -1.0000 0535647 1582387557.60 151.5523 60.0040 32.0000 1.9911 1.9932 418.6375 419.1603 0.0783 -1.0000 -1.0000 0535835 1582387557.70 151.5523 60.0040 32.0000 1.9913 1.9934 418.4942 419.0180 0.0786 -1.0000 -1.0000 0535897 1582387557.80 151.5523 60.0040 32.0000 1.9904 1.9924 418.6019 419.1248 0.0783 -1.0000 -1.0000 0535960 1582387557.90 151.5523 60.0040 32.0000 1.9898 1.9918 418.6476 419.1707 0.0784 -1.0000 -1.0000 0536022 1582387558.00 151.5523 60.0040 32.0000 1.9902 1.9922 418.6861 419.2098 0.0785 -1.0000 -1.0000 0536085 1582387558.10 151.5686 60.0040 32.0000 1.9907 1.9927 418.5546 419.0777 0.0784 -1.0000 -1.0000 0536897 1582387558.20 151.5693 60.0040 32.0000 1.9907 1.9928 418.6086 419.1318 0.0784 -1.0000 -1.0000 0536960 1582387558.30 151.5693 60.0040 32.0000 1.9901 1.9922 418.7486 419.2713 0.0783 -1.0000 -1.0000 0537022 1582387558.40 151.5693 60.0040 32.0000 1.9910 1.9930 418.6135 419.1363 0.0784 -1.0000 -1.0000 0537085 1582387558.50 151.5693 60.0040 32.0000 1.9909 1.9929 418.5361 419.0603 0.0785 -1.0000 -1.0000 0537147 1582387558.60 151.5583 60.0040 32.0000 1.9909 1.9930 418.5533 419.0761 0.0784 -1.0000 -1.0000 0537225 1582387558.70 151.5054 60.0040 32.0000 1.9906 1.9926 418.6521 419.1751 0.0783 -1.0000 -1.0000 0537288 1582387558.80 151.5054 60.0040 32.0000 1.9902 1.9922 418.7377 419.2615 0.0785 -1.0000 -1.0000 0537350 1582387558.90 151.5054 60.0040 32.0000 1.9911 1.9932 418.6082 419.1317 0.0784 -1.0000 -1.0000 0537444 1582387559.00 151.5054 60.0040 32.0000 1.9917 1.9937 418.4870 419.0102 0.0785 -1.0000 -1.0000 0537507 1582387559.10 151.5054 60.0040 32.0000 1.9915 1.9935 418.5860 419.1089 0.0783 -1.0000 -1.0000 0537585 1582387559.20 151.4995 60.0040 32.0000 1.9908 1.9928 418.6954 419.2190 0.0785 -1.0000 -1.0000 0537647 1582387559.30 151.4974 60.0040 32.0000 1.9905 1.9925 418.5931 419.1172 0.0785 -1.0000 -1.0000 0537710 1582387559.40 151.4974 60.0040 32.0000 1.9913 1.9933 418.4964 419.0191 0.0783 -1.0000 -1.0000 0537772 1582387559.50 151.4974 60.0040 32.0000 1.9910 1.9931 418.6065 419.1299 0.0785 -1.0000 -1.0000 0537850 1582387559.60 151.4974 60.0040 32.0000 1.9906 1.9926 418.6879 419.2117 0.0784 -1.0000 -1.0000 0537913 1582387559.70 151.4974 60.0040 32.0000 1.9908 1.9929 418.6932 419.2168 0.0785 -1.0000 -1.0000 0537975 1582387559.80 151.4942 60.0033 32.0000 1.9915 1.9935 418.6092 419.1320 0.0784 -1.0000 -1.0000 0538038 1582387559.90 151.4942 60.0033 32.0000 1.9921 1.9942 418.4917 419.0154 0.0785 -1.0000 -1.0000 0538116 1582387560.00 151.4942 60.0033 32.0000 1.9912 1.9933 418.5516 419.0747 0.0784 -1.0000 -1.0000 0538178 1582387560.10 151.4942 60.0033 32.0000 1.9902 1.9923 418.6785 419.2031 0.0786 -1.0000 -1.0000 0538241 1582387560.20 151.4942 60.0033 32.0000 1.9906 1.9927 418.7375 419.2619 0.0786 -1.0000 -1.0000 0538303 1582387560.30 151.4942 60.0033 32.0000 1.9907 1.9928 418.7103 419.2345 0.0786 -1.0000 -1.0000 0538366 1582387560.40 151.4942 60.0033 32.0000 1.9921 1.9941 418.5115 419.0344 0.0784 -1.0000 -1.0000 0538444 1582387560.50 151.4942 60.0033 32.0000 1.9914 1.9935 418.7635 419.2866 0.0784 -1.0000 -1.0000 0538507 1582387560.60 151.4942 60.0033 32.0000 1.9913 1.9933 418.7687 419.2927 0.0784 -1.0000 -1.0000 0538569 1582387560.70 151.4942 60.0033 32.0000 1.9909 1.9930 418.6388 419.1621 0.0784 -1.0000 -1.0000 0538913 1582387560.80 151.4942 60.0033 32.0000 1.9908 1.9929 418.5385 419.0621 0.0784 -1.0000 -1.0000 0538975 1582387560.90 151.5295 60.0033 32.0000 1.9909 1.9929 418.5243 419.0498 0.0791 -1.0000 -1.0000 0539053 1582387561.00 151.5313 60.0033 32.0000 1.9908 1.9929 418.7060 419.2532 0.0832 -1.0000 -1.0000 0539116 1582387561.10 151.5313 60.0033 32.0000 1.9905 1.9927 418.7865 419.3584 0.0852 -1.0000 -1.0000 0539178 1582387561.20 151.5313 60.0033 32.0000 1.9910 1.9932 418.6443 419.1979 0.0821 -1.0000 -1.0000 0539366 1582387561.30 151.5313 60.0033 32.0000 1.9908 1.9929 418.4953 419.0305 0.0799 -1.0000 -1.0000 0539428 1582387561.40 151.5335 60.0033 32.0000 1.9911 1.9932 418.5362 419.0645 0.0791 -1.0000 -1.0000 0539491 1582387561.50 151.5517 60.0033 32.0000 1.9904 1.9925 418.7518 419.2785 0.0789 -1.0000 -1.0000 0539569 1582387561.60 151.5517 60.0033 32.0000 1.9907 1.9928 418.6198 419.1457 0.0788 -1.0000 -1.0000 0539631 1582387561.70 151.5517 60.0033 32.0000 1.9911 1.9932 418.4470 418.9721 0.0787 -1.0000 -1.0000 0539913 1582387561.80 151.5517 60.0033 32.0000 1.9907 1.9927 418.5709 419.0937 0.0784 -1.0000 -1.0000 0539991 1582387561.90 151.5517 60.0033 32.0000 1.9897 1.9918 418.6949 419.2185 0.0786 -1.0000 -1.0000 0540053 1582387562.00 151.5447 60.0033 32.0000 1.9918 1.9938 418.6483 419.1717 0.0785 -1.0000 -1.0000 0540116 1582387562.10 151.5200 60.0033 32.0000 1.9919 1.9940 418.5242 419.0480 0.0785 -1.0000 -1.0000 0540178 1582387562.20 151.5200 60.0033 32.0000 1.9908 1.9928 418.4625 418.9860 0.0784 -1.0000 -1.0000 0540866 1582387562.30 151.5200 60.0033 32.0000 1.9906 1.9927 418.5254 419.0486 0.0785 -1.0000 -1.0000 0540928 1582387562.40 151.5200 60.0033 32.0000 1.9906 1.9927 418.6697 419.1934 0.0785 -1.0000 -1.0000 0541007 1582387562.50 151.5200 60.0033 32.0000 1.9910 1.9930 418.5797 419.1045 0.0786 -1.0000 -1.0000 0541069 1582387562.60 151.5135 60.0033 32.0000 1.9916 1.9936 418.5320 419.0554 0.0785 -1.0000 -1.0000 0541131 1582387562.70 151.5104 60.0033 32.0000 1.9904 1.9924 418.5632 419.0868 0.0784 -1.0000 -1.0000 0541194 1582387562.80 151.5104 60.0033 32.0000 1.9906 1.9927 418.6497 419.1728 0.0784 -1.0000 -1.0000 0541256 1582387562.90 151.5104 60.0033 32.0000 1.9910 1.9930 418.4865 419.0099 0.0785 -1.0000 -1.0000 0541335 1582387563.00 151.5104 60.0033 32.0000 1.9921 1.9942 418.5372 419.0608 0.0784 -1.0000 -1.0000 0541397 1582387563.10 151.5091 60.0033 32.0000 1.9908 1.9928 418.6359 419.1605 0.0787 -1.0000 -1.0000 0541460 1582387563.20 151.4894 60.0033 32.0000 1.9906 1.9926 418.6232 419.1476 0.0785 -1.0000 -1.0000 0541538 1582387563.30 151.4894 60.0033 32.0000 1.9914 1.9935 418.5139 419.0372 0.0785 -1.0000 -1.0000 0541601 1582387563.40 151.4894 60.0033 32.0000 1.9911 1.9932 418.3662 418.8900 0.0785 -1.0000 -1.0000 0541663 1582387563.50 151.4894 60.0033 32.0000 1.9910 1.9931 418.4911 419.0129 0.0783 -1.0000 -1.0000 0541741 1582387563.60 151.4894 60.0033 32.0000 1.9905 1.9925 418.5661 419.0896 0.0785 -1.0000 -1.0000 0541803 1582387563.70 151.4894 60.0033 32.0000 1.9912 1.9933 418.6754 419.1990 0.0784 -1.0000 -1.0000 0541866 1582387563.80 151.4955 60.0033 32.0000 1.9909 1.9929 418.5879 419.1125 0.0786 -1.0000 -1.0000 0541944 1582387563.90 151.5075 60.0033 32.0000 1.9911 1.9932 418.4303 418.9532 0.0785 -1.0000 -1.0000 0542007 1582387564.00 151.5075 60.0033 32.0000 1.9898 1.9919 418.5954 419.1193 0.0784 -1.0000 -1.0000 0542053 1582387564.10 151.5075 60.0033 32.0000 1.9904 1.9925 418.7488 419.2726 0.0785 -1.0000 -1.0000 0542131 1582387564.20 151.5075 60.0033 32.0000 1.9909 1.9929 418.7109 419.2340 0.0784 -1.0000 -1.0000 0542194 1582387564.30 151.5075 60.0033 32.0000 1.9914 1.9934 418.5037 419.0267 0.0784 -1.0000 -1.0000 0542335 1582387564.40 151.5075 60.0033 32.0000 1.9917 1.9938 418.4427 418.9667 0.0786 -1.0000 -1.0000 0542397 1582387564.50 151.5075 60.0033 32.0000 1.9910 1.9930 418.5832 419.1074 0.0785 -1.0000 -1.0000 0542475 1582387564.60 151.5075 60.0033 32.0000 1.9907 1.9927 418.6256 419.1490 0.0785 -1.0000 -1.0000 0542538 1582387564.70 151.5075 60.0033 32.0000 1.9907 1.9927 418.6512 419.1750 0.0785 -1.0000 -1.0000 0542600 1582387564.80 151.5075 60.0033 32.0000 1.9918 1.9938 418.4767 419.0006 0.0785 -1.0000 -1.0000 0542663 1582387564.90 151.5075 60.0033 32.0000 1.9915 1.9935 418.4316 418.9551 0.0785 -1.0000 -1.0000 0542741 1582387565.00 151.5602 60.0037 32.0000 1.9908 1.9929 418.5263 419.0501 0.0785 -1.0000 -1.0000 0542804 1582387565.10 151.5602 60.0037 32.0000 1.9915 1.9935 418.5686 419.0929 0.0785 -1.0000 -1.0000 0542866 1582387565.20 151.5602 60.0037 32.0000 1.9919 1.9939 418.4848 419.0072 0.0784 -1.0000 -1.0000 0542928 1582387565.30 151.5602 60.0037 32.0000 1.9911 1.9932 418.5581 419.0813 0.0784 -1.0000 -1.0000 0543631 1582387565.40 151.5602 60.0037 32.0000 1.9904 1.9925 418.6077 419.1314 0.0787 -1.0000 -1.0000 0543694 1582387565.50 151.5602 60.0037 32.0000 1.9907 1.9927 418.6376 419.1624 0.0786 -1.0000 -1.0000 0543772 1582387565.60 151.5602 60.0037 32.0000 1.9911 1.9932 418.4769 419.0008 0.0785 -1.0000 -1.0000 0543835 1582387565.70 151.5602 60.0037 32.0000 1.9910 1.9931 418.4262 418.9505 0.0787 -1.0000 -1.0000 0543897 1582387565.80 151.5602 60.0037 32.0000 1.9904 1.9925 418.5586 419.0828 0.0786 -1.0000 -1.0000 0543960 1582387565.90 151.5713 60.0037 32.0000 1.9903 1.9923 418.6640 419.1886 0.0786 -1.0000 -1.0000 0544038 1582387566.00 151.5432 60.0037 32.0000 1.9912 1.9932 418.5812 419.1055 0.0786 -1.0000 -1.0000 0544100 1582387566.10 151.5432 60.0037 32.0000 1.9910 1.9930 418.4874 419.0115 0.0785 -1.0000 -1.0000 0544163 1582387566.20 151.5432 60.0037 32.0000 1.9907 1.9927 418.4697 418.9928 0.0785 -1.0000 -1.0000 0544225 1582387566.30 151.5432 60.0037 32.0000 1.9902 1.9922 418.6881 419.2127 0.0786 -1.0000 -1.0000 0544288 1582387566.40 151.5432 60.0037 32.0000 1.9918 1.9939 418.5487 419.0736 0.0787 -1.0000 -1.0000 0544366 1582387566.50 151.5159 60.0037 32.0000 1.9909 1.9929 418.4893 419.0140 0.0786 -1.0000 -1.0000 0544428 1582387566.60 151.5159 60.0037 32.0000 1.9905 1.9925 418.5562 419.0808 0.0786 -1.0000 -1.0000 0544507 1582387566.70 151.5008 60.0037 32.0000 1.9898 1.9919 418.6434 419.1680 0.0786 -1.0000 -1.0000 0544569 1582387566.80 151.4739 60.0037 32.0000 1.9904 1.9925 418.5490 419.0723 0.0784 -1.0000 -1.0000 0544631 1582387566.90 151.4739 60.0037 32.0000 1.9908 1.9929 418.5412 419.0661 0.0787 -1.0000 -1.0000 0544866 1582387567.00 151.4739 60.0037 32.0000 1.9907 1.9928 418.5062 419.0394 0.0809 -1.0000 -1.0000 0544944 1582387567.10 151.4739 60.0037 32.0000 1.9898 1.9920 418.6124 419.2029 0.0916 -1.0000 -1.0000 0545007 1582387567.20 151.4468 60.0037 32.0000 1.9901 1.9926 418.5793 419.2302 0.0958 -1.0000 -1.0000 0545085 1582387567.30 151.4468 60.0037 32.0000 1.9914 1.9938 418.5293 419.1288 0.0878 -1.0000 -1.0000 0545147 1582387567.40 151.4468 60.0037 32.0000 1.9909 1.9931 418.5916 419.1519 0.0826 -1.0000 -1.0000 0545366 1582387567.50 151.4468 60.0037 32.0000 1.9909 1.9931 418.6964 419.2386 0.0809 -1.0000 -1.0000 0545444 1582387567.60 151.4468 60.0037 32.0000 1.9906 1.9927 418.6631 419.1981 0.0801 -1.0000 -1.0000 0545507 1582387567.70 151.4468 60.0037 32.0000 1.9912 1.9933 418.6370 419.1685 0.0794 -1.0000 -1.0000 0545569 1582387567.80 151.4468 60.0037 32.0000 1.9916 1.9936 418.5808 419.1102 0.0793 -1.0000 -1.0000 0545631 1582387567.90 151.4468 60.0037 32.0000 1.9908 1.9928 418.4806 419.0094 0.0792 -1.0000 -1.0000 0545913 1582387568.00 151.4468 60.0037 32.0000 1.9910 1.9930 418.6529 419.1808 0.0790 -1.0000 -1.0000 0545975 1582387568.10 151.4468 60.0037 32.0000 1.9908 1.9928 418.6979 419.2256 0.0791 -1.0000 -1.0000 0546053 1582387568.20 151.4468 60.0037 32.0000 1.9907 1.9928 418.4991 419.0267 0.0790 -1.0000 -1.0000 0546116 1582387568.30 151.5033 60.0037 32.0000 1.9911 1.9932 418.4960 419.0221 0.0789 -1.0000 -1.0000 0546178 1582387568.40 151.5033 60.0037 32.0000 1.9905 1.9925 418.5716 419.0977 0.0788 -1.0000 -1.0000 0546616 1582387568.50 151.5033 60.0037 32.0000 1.9907 1.9927 418.6696 419.1954 0.0788 -1.0000 -1.0000 0546678 1582387568.60 151.5033 60.0037 32.0000 1.9907 1.9928 418.5447 419.0719 0.0789 -1.0000 -1.0000 0546756 1582387568.70 151.5033 60.0037 32.0000 1.9915 1.9935 418.4657 418.9919 0.0790 -1.0000 -1.0000 0546819 1582387568.80 151.4509 60.0037 32.0000 1.9912 1.9933 418.5032 419.0291 0.0787 -1.0000 -1.0000 0546881 1582387568.90 151.4439 60.0037 32.0000 1.9912 1.9932 418.7292 419.2537 0.0786 -1.0000 -1.0000 0547116 1582387569.00 151.4439 60.0037 32.0000 1.9913 1.9933 418.5729 419.0985 0.0787 -1.0000 -1.0000 0547178 1582387569.10 151.4854 60.0037 32.0000 1.9916 1.9936 418.5179 419.0427 0.0787 -1.0000 -1.0000 0547241 1582387569.20 151.5340 60.0037 32.0000 1.9915 1.9936 418.5371 419.0633 0.0789 -1.0000 -1.0000 0547319 1582387569.30 151.5340 60.0037 32.0000 1.9902 1.9922 418.5105 419.0361 0.0788 -1.0000 -1.0000 0547381 1582387569.40 151.5340 60.0037 32.0000 1.9901 1.9921 418.6590 419.1840 0.0786 -1.0000 -1.0000 0547444 1582387569.50 151.5340 60.0037 32.0000 1.9910 1.9930 418.5989 419.1261 0.0790 -1.0000 -1.0000 0547663 1582387569.60 151.5340 60.0037 32.0000 1.9914 1.9935 418.5368 419.0620 0.0788 -1.0000 -1.0000 0547725 1582387569.70 151.5357 60.0037 32.0000 1.9909 1.9930 418.6074 419.1335 0.0789 -1.0000 -1.0000 0547788 1582387569.80 151.5410 60.0037 32.0000 1.9905 1.9925 418.5876 419.1131 0.0787 -1.0000 -1.0000 0547850 1582387569.90 151.5341 60.0033 32.0000 1.9903 1.9924 418.3575 418.8820 0.0787 -1.0000 -1.0000 0547913 1582387570.00 151.5341 60.0033 32.0000 1.9910 1.9930 418.4471 418.9724 0.0787 -1.0000 -1.0000 0548194 1582387570.10 151.5341 60.0033 32.0000 1.9907 1.9927 418.6327 419.1584 0.0788 -1.0000 -1.0000 0548272 1582387570.20 151.5341 60.0033 32.0000 1.9903 1.9924 418.7006 419.2262 0.0787 -1.0000 -1.0000 0548335 1582387570.30 151.5341 60.0033 32.0000 1.9916 1.9937 418.5938 419.1189 0.0788 -1.0000 -1.0000 0548397 1582387570.40 151.5341 60.0033 32.0000 1.9919 1.9940 418.4524 418.9779 0.0787 -1.0000 -1.0000 0548460 1582387570.50 151.5341 60.0033 32.0000 1.9910 1.9930 418.5362 419.0614 0.0787 -1.0000 -1.0000 0548522 1582387570.60 151.5341 60.0033 32.0000 1.9897 1.9918 418.6517 419.1763 0.0786 -1.0000 -1.0000 0548600 1582387570.70 151.5341 60.0033 32.0000 1.9903 1.9924 418.6914 419.2168 0.0788 -1.0000 -1.0000 0548694 1582387570.80 151.5342 60.0033 32.0000 1.9909 1.9929 418.5383 419.0639 0.0788 -1.0000 -1.0000 0548756 1582387570.90 151.5177 60.0033 32.0000 1.9913 1.9934 418.5433 419.0682 0.0787 -1.0000 -1.0000 0548819 1582387571.00 151.5177 60.0033 32.0000 1.9905 1.9926 418.7410 419.2665 0.0788 -1.0000 -1.0000 0548897 1582387571.10 151.5177 60.0033 32.0000 1.9904 1.9925 418.6073 419.1327 0.0787 -1.0000 -1.0000 0548960 1582387571.20 151.5028 60.0033 32.0000 1.9907 1.9927 418.5553 419.0802 0.0787 -1.0000 -1.0000 0549022 1582387571.30 151.4745 60.0033 32.0000 1.9913 1.9933 418.6090 419.1338 0.0786 -1.0000 -1.0000 0549085 1582387571.40 151.4745 60.0033 32.0000 1.9908 1.9928 418.5008 419.0257 0.0787 -1.0000 -1.0000 0549147 1582387571.50 151.4745 60.0033 32.0000 1.9903 1.9924 418.5689 419.0930 0.0785 -1.0000 -1.0000 0549897 1582387571.60 151.4673 60.0033 32.0000 1.9907 1.9927 418.7788 419.3043 0.0787 -1.0000 -1.0000 0549960 1582387571.70 151.4285 60.0033 32.0000 1.9914 1.9935 418.5977 419.1224 0.0786 -1.0000 -1.0000 0550022 1582387571.80 151.4285 60.0033 32.0000 1.9914 1.9934 418.4710 418.9953 0.0786 -1.0000 -1.0000 0550100 1582387571.90 151.4285 60.0033 32.0000 1.9916 1.9937 418.4289 418.9540 0.0787 -1.0000 -1.0000 0550178 1582387572.00 151.4285 60.0033 32.0000 1.9907 1.9927 418.6535 419.1777 0.0786 -1.0000 -1.0000 0550397 1582387572.10 151.4285 60.0033 32.0000 1.9920 1.9940 418.5521 419.0766 0.0786 -1.0000 -1.0000 0550475 1582387572.20 151.4308 60.0033 32.0000 1.9914 1.9935 418.5020 419.0260 0.0785 -1.0000 -1.0000 0550538 1582387572.30 151.4438 60.0033 32.0000 1.9908 1.9928 418.6355 419.1585 0.0785 -1.0000 -1.0000 0550600 1582387572.40 151.4438 60.0033 32.0000 1.9908 1.9929 418.7663 419.2914 0.0786 -1.0000 -1.0000 0550663 1582387572.50 151.4438 60.0033 32.0000 1.9912 1.9932 418.6437 419.1684 0.0786 -1.0000 -1.0000 0550725 1582387572.60 151.4438 60.0033 32.0000 1.9914 1.9934 418.5156 419.0403 0.0786 -1.0000 -1.0000 0550804 1582387572.70 151.4438 60.0033 32.0000 1.9902 1.9922 418.5405 419.0650 0.0786 -1.0000 -1.0000 0550866 1582387572.80 151.4438 60.0033 32.0000 1.9906 1.9926 418.7383 419.2620 0.0784 -1.0000 -1.0000 0550928 1582387572.90 151.5303 60.0033 32.0000 1.9908 1.9928 418.8121 419.3352 0.0784 -1.0000 -1.0000 0551007 1582387573.00 151.5401 60.0033 32.0000 1.9913 1.9933 418.6727 419.1971 0.0786 -1.0000 -1.0000 0551069 1582387573.10 151.5401 60.0033 32.0000 1.9913 1.9933 418.5991 419.1239 0.0786 -1.0000 -1.0000 0551131 1582387573.20 151.5401 60.0033 32.0000 1.9907 1.9928 418.6749 419.1991 0.0785 -1.0000 -1.0000 0551194 1582387573.30 151.5401 60.0033 32.0000 1.9905 1.9926 418.6666 419.1909 0.0786 -1.0000 -1.0000 0551256 1582387573.40 151.5401 60.0033 32.0000 1.9912 1.9933 418.7090 419.2340 0.0787 -1.0000 -1.0000 0551319 1582387573.50 151.5401 60.0033 32.0000 1.9919 1.9939 418.7037 419.2287 0.0785 -1.0000 -1.0000 0551397 1582387573.60 151.5401 60.0033 32.0000 1.9913 1.9934 418.6364 419.1609 0.0786 -1.0000 -1.0000 0551631 1582387573.70 151.5401 60.0033 32.0000 1.9910 1.9930 418.6121 419.1362 0.0786 -1.0000 -1.0000 0551694 1582387573.80 151.5401 60.0033 32.0000 1.9905 1.9926 418.7122 419.2368 0.0786 -1.0000 -1.0000 0551756 1582387573.90 151.5401 60.0033 32.0000 1.9904 1.9925 418.6174 419.1407 0.0785 -1.0000 -1.0000 0551819 1582387574.00 151.5333 60.0033 32.0000 1.9913 1.9934 418.4861 419.0110 0.0786 -1.0000 -1.0000 0551881 1582387574.10 151.5333 60.0033 32.0000 1.9906 1.9926 418.7066 419.2299 0.0784 -1.0000 -1.0000 0552116 1582387574.20 151.5333 60.0033 32.0000 1.9905 1.9925 418.7152 419.2389 0.0785 -1.0000 -1.0000 0552178 1582387574.30 151.5333 60.0033 32.0000 1.9910 1.9930 418.6649 419.1889 0.0786 -1.0000 -1.0000 0552241 1582387574.40 151.5333 60.0033 32.0000 1.9911 1.9932 418.4514 418.9761 0.0786 -1.0000 -1.0000 0552319 1582387574.50 151.5333 60.0033 32.0000 1.9904 1.9925 418.6145 419.1387 0.0786 -1.0000 -1.0000 0552381 1582387574.60 151.5376 60.0033 32.0000 1.9896 1.9917 418.8054 419.3313 0.0788 -1.0000 -1.0000 0552616 1582387574.70 151.5376 60.0033 32.0000 1.9908 1.9928 418.6453 419.1703 0.0785 -1.0000 -1.0000 0552678 1582387574.80 151.5376 60.0033 32.0000 1.9898 1.9919 418.4615 418.9857 0.0786 -1.0000 -1.0000 0552741 1582387574.90 151.5376 60.0033 32.0000 1.9906 1.9927 418.4525 418.9758 0.0784 -1.0000 -1.0000 0552819 1582387575.00 151.5376 60.0033 32.0000 1.9905 1.9926 418.6085 419.1337 0.0787 -1.0000 -1.0000 0552881 1582387575.10 151.4376 60.0037 32.0000 1.9901 1.9921 418.7221 419.2472 0.0787 -1.0000 -1.0000 0553366 1582387575.20 151.4327 60.0037 32.0000 1.9905 1.9925 418.6237 419.1477 0.0784 -1.0000 -1.0000 0553428 1582387575.30 151.4327 60.0037 32.0000 1.9905 1.9925 418.5230 419.0468 0.0785 -1.0000 -1.0000 0553491 1582387575.40 151.4327 60.0037 32.0000 1.9911 1.9931 418.5498 419.0735 0.0784 -1.0000 -1.0000 0553553 1582387575.50 151.4327 60.0037 32.0000 1.9902 1.9922 418.5826 419.1063 0.0785 -1.0000 -1.0000 0553631 1582387575.60 151.4327 60.0037 32.0000 1.9908 1.9928 418.5207 419.0451 0.0786 -1.0000 -1.0000 0553866 1582387575.70 151.3945 60.0037 32.0000 1.9916 1.9936 418.5474 419.0703 0.0784 -1.0000 -1.0000 0553928 1582387575.80 151.3945 60.0037 32.0000 1.9900 1.9921 418.6290 419.1539 0.0786 -1.0000 -1.0000 0553991 1582387575.90 151.3945 60.0037 32.0000 1.9905 1.9926 418.7814 419.3048 0.0784 -1.0000 -1.0000 0554053 1582387576.00 151.3945 60.0037 32.0000 1.9905 1.9925 418.6086 419.1321 0.0785 -1.0000 -1.0000 0554116 1582387576.10 151.3945 60.0037 32.0000 1.9902 1.9923 418.4811 419.0056 0.0786 -1.0000 -1.0000 0554194 1582387576.20 151.4708 60.0037 32.0000 1.9910 1.9931 418.5685 419.0923 0.0785 -1.0000 -1.0000 0554366 1582387576.30 151.4708 60.0037 32.0000 1.9908 1.9929 418.7614 419.2852 0.0785 -1.0000 -1.0000 0554428 1582387576.40 151.4708 60.0037 32.0000 1.9907 1.9927 418.6827 419.2061 0.0785 -1.0000 -1.0000 0554507 1582387576.50 151.4708 60.0037 32.0000 1.9911 1.9932 418.6233 419.1477 0.0786 -1.0000 -1.0000 0554569 1582387576.60 151.4708 60.0037 32.0000 1.9910 1.9930 418.4348 418.9575 0.0783 -1.0000 -1.0000 0554631 1582387576.70 151.4871 60.0037 32.0000 1.9906 1.9927 418.6890 419.2136 0.0786 -1.0000 -1.0000 0554694 1582387576.80 151.4934 60.0037 32.0000 1.9909 1.9930 418.6937 419.2185 0.0786 -1.0000 -1.0000 0554756 1582387576.90 151.4934 60.0037 32.0000 1.9911 1.9932 418.5623 419.0865 0.0785 -1.0000 -1.0000 0554835 1582387577.00 151.4934 60.0037 32.0000 1.9911 1.9932 418.5322 419.0554 0.0784 -1.0000 -1.0000 0554897 1582387577.10 151.4934 60.0037 32.0000 1.9906 1.9926 418.6680 419.1926 0.0785 -1.0000 -1.0000 0554960 1582387577.20 151.4934 60.0037 32.0000 1.9901 1.9922 418.7083 419.2323 0.0785 -1.0000 -1.0000 0555460 1582387577.30 151.4972 60.0037 32.0000 1.9915 1.9936 418.6647 419.1895 0.0787 -1.0000 -1.0000 0555522 1582387577.40 151.4972 60.0037 32.0000 1.9915 1.9935 418.5165 419.0426 0.0789 -1.0000 -1.0000 0555585 1582387577.50 151.4972 60.0037 32.0000 1.9914 1.9934 418.6811 419.2074 0.0788 -1.0000 -1.0000 0555663 1582387577.60 151.4972 60.0037 32.0000 1.9906 1.9926 418.7643 419.2893 0.0786 -1.0000 -1.0000 0555725 1582387577.70 151.4972 60.0037 32.0000 1.9903 1.9923 418.6820 419.2070 0.0787 -1.0000 -1.0000 0555788 1582387577.80 151.4972 60.0037 32.0000 1.9906 1.9926 418.6128 419.1376 0.0786 -1.0000 -1.0000 0555866 1582387577.90 151.5545 60.0037 32.0000 1.9914 1.9935 418.5924 419.1158 0.0784 -1.0000 -1.0000 0555928 1582387578.00 151.5682 60.0037 32.0000 1.9906 1.9927 418.6639 419.1878 0.0785 -1.0000 -1.0000 0555991 1582387578.10 151.5682 60.0037 32.0000 1.9913 1.9934 418.7193 419.2421 0.0784 -1.0000 -1.0000 0556053 1582387578.20 151.5682 60.0037 32.0000 1.9913 1.9933 418.5408 419.0650 0.0786 -1.0000 -1.0000 0556381 1582387578.30 151.5682 60.0037 32.0000 1.9911 1.9931 418.4988 419.0227 0.0785 -1.0000 -1.0000 0556444 1582387578.40 151.5682 60.0037 32.0000 1.9907 1.9927 418.6532 419.1766 0.0784 -1.0000 -1.0000 0556522 1582387578.50 151.5218 60.0037 32.0000 1.9903 1.9923 418.6566 419.1797 0.0784 -1.0000 -1.0000 0556585 1582387578.60 151.5218 60.0037 32.0000 1.9908 1.9928 418.5897 419.1134 0.0785 -1.0000 -1.0000 0556663 1582387578.70 151.5218 60.0037 32.0000 1.9914 1.9935 418.5386 419.0623 0.0785 -1.0000 -1.0000 0556850 1582387578.80 151.5218 60.0037 32.0000 1.9908 1.9929 418.4919 419.0155 0.0785 -1.0000 -1.0000 0556913 1582387578.90 151.5218 60.0037 32.0000 1.9902 1.9923 418.5759 419.0995 0.0784 -1.0000 -1.0000 0556991 1582387579.00 151.5218 60.0037 32.0000 1.9896 1.9917 418.6913 419.2154 0.0786 -1.0000 -1.0000 0557053 1582387579.10 151.5218 60.0037 32.0000 1.9907 1.9928 418.5203 419.0431 0.0784 -1.0000 -1.0000 0557116 1582387579.20 151.5218 60.0037 32.0000 1.9910 1.9930 418.5020 419.0255 0.0785 -1.0000 -1.0000 0557397 1582387579.30 151.5218 60.0037 32.0000 1.9908 1.9928 418.5521 419.0754 0.0785 -1.0000 -1.0000 0557460 1582387579.40 151.5218 60.0037 32.0000 1.9903 1.9924 418.6948 419.2184 0.0784 -1.0000 -1.0000 0557522 1582387579.50 151.5113 60.0036 32.0000 1.9901 1.9921 418.6565 419.1796 0.0784 -1.0000 -1.0000 0557601 1582387579.60 151.4681 60.0033 32.0000 1.9910 1.9931 418.5259 419.0490 0.0784 -1.0000 -1.0000 0557663 1582387579.70 151.4681 60.0033 32.0000 1.9916 1.9937 418.5788 419.1027 0.0785 -1.0000 -1.0000 0557725 1582387579.80 151.4681 60.0033 32.0000 1.9906 1.9926 418.6490 419.1727 0.0785 -1.0000 -1.0000 0557913 1582387579.90 151.4681 60.0033 32.0000 1.9902 1.9922 418.7590 419.2824 0.0784 -1.0000 -1.0000 0557975 1582387580.00 151.4681 60.0033 32.0000 1.9903 1.9924 418.6706 419.1936 0.0784 -1.0000 -1.0000 0558038 1582387580.10 151.4681 60.0033 32.0000 1.9910 1.9931 418.5402 419.0633 0.0784 -1.0000 -1.0000 0558100 1582387580.20 151.4681 60.0033 32.0000 1.9900 1.9921 418.6964 419.2202 0.0784 -1.0000 -1.0000 0558163 1582387580.30 151.4759 60.0033 32.0000 1.9898 1.9919 418.6990 419.2220 0.0783 -1.0000 -1.0000 0558913 1582387580.40 151.4759 60.0033 32.0000 1.9910 1.9931 418.6192 419.1424 0.0784 -1.0000 -1.0000 0558991 1582387580.50 151.4759 60.0033 32.0000 1.9915 1.9935 418.7127 419.2369 0.0785 -1.0000 -1.0000 0559053 1582387580.60 151.4759 60.0033 32.0000 1.9909 1.9930 418.7973 419.3217 0.0785 -1.0000 -1.0000 0559147 1582387580.70 151.4759 60.0033 32.0000 1.9913 1.9933 418.7515 419.2753 0.0785 -1.0000 -1.0000 0559210 1582387580.80 151.4725 60.0033 32.0000 1.9913 1.9934 418.6703 419.1942 0.0785 -1.0000 -1.0000 0559272 1582387580.90 151.4694 60.0033 32.0000 1.9917 1.9937 418.5299 419.0534 0.0785 -1.0000 -1.0000 0559350 1582387581.00 151.4694 60.0033 32.0000 1.9914 1.9934 418.6130 419.1369 0.0785 -1.0000 -1.0000 0559413 1582387581.10 151.4694 60.0033 32.0000 1.9900 1.9920 418.7550 419.2781 0.0784 -1.0000 -1.0000 0559475 1582387581.20 151.4694 60.0033 32.0000 1.9908 1.9928 418.7625 419.2864 0.0785 -1.0000 -1.0000 0559553 1582387581.30 151.4694 60.0033 32.0000 1.9910 1.9931 418.5806 419.1043 0.0785 -1.0000 -1.0000 0559631 1582387581.40 151.5275 60.0033 32.0000 1.9911 1.9932 418.5815 419.1056 0.0786 -1.0000 -1.0000 0559694 1582387581.50 151.5297 60.0033 32.0000 1.9901 1.9922 418.7222 419.2445 0.0784 -1.0000 -1.0000 0559756 1582387581.60 151.5297 60.0033 32.0000 1.9911 1.9932 418.7075 419.2321 0.0785 -1.0000 -1.0000 0559819 1582387581.70 151.5297 60.0033 32.0000 1.9911 1.9931 418.5570 419.0805 0.0785 -1.0000 -1.0000 0559881 1582387581.80 151.5297 60.0033 32.0000 1.9918 1.9939 418.5257 419.0501 0.0786 -1.0000 -1.0000 0559960 1582387581.90 151.5297 60.0033 32.0000 1.9914 1.9934 418.5784 419.1026 0.0785 -1.0000 -1.0000 0600022 1582387582.00 151.5507 60.0033 32.0000 1.9912 1.9932 418.6903 419.2141 0.0785 -1.0000 -1.0000 0600085 1582387582.10 151.5521 60.0033 32.0000 1.9913 1.9933 418.6027 419.1247 0.0782 -1.0000 -1.0000 0600163 1582387582.20 151.5521 60.0033 32.0000 1.9910 1.9931 418.4335 418.9567 0.0785 -1.0000 -1.0000 0600225 1582387582.30 151.5521 60.0033 32.0000 1.9913 1.9933 418.5087 419.0316 0.0783 -1.0000 -1.0000 0600897 1582387582.40 151.5521 60.0033 32.0000 1.9910 1.9930 418.6106 419.1341 0.0785 -1.0000 -1.0000 0600975 1582387582.50 151.5521 60.0033 32.0000 1.9912 1.9933 418.5804 419.1042 0.0785 -1.0000 -1.0000 0601038 1582387582.60 151.5521 60.0033 32.0000 1.9915 1.9935 418.4835 419.0075 0.0785 -1.0000 -1.0000 0601116 1582387582.70 151.5521 60.0033 32.0000 1.9911 1.9932 418.4863 419.0090 0.0783 -1.0000 -1.0000 0601178 1582387582.80 151.5521 60.0033 32.0000 1.9909 1.9930 418.6321 419.1542 0.0783 -1.0000 -1.0000 0601241 1582387582.90 151.5521 60.0033 32.0000 1.9908 1.9928 418.7955 419.3189 0.0784 -1.0000 -1.0000 0601304 1582387583.00 151.5521 60.0033 32.0000 1.9912 1.9933 418.6913 419.2143 0.0784 -1.0000 -1.0000 0601366 1582387583.10 151.5015 60.0033 32.0000 1.9911 1.9932 418.5974 419.1200 0.0783 -1.0000 -1.0000 0601428 1582387583.20 151.5015 60.0033 32.0000 1.9916 1.9936 418.5906 419.1137 0.0783 -1.0000 -1.0000 0601507 1582387583.30 151.5015 60.0033 32.0000 1.9904 1.9924 418.6421 419.1649 0.0784 -1.0000 -1.0000 0601569 1582387583.40 151.5015 60.0033 32.0000 1.9908 1.9928 418.7080 419.2308 0.0783 -1.0000 -1.0000 0601663 1582387583.50 151.5015 60.0033 32.0000 1.9896 1.9917 418.7464 419.2687 0.0783 -1.0000 -1.0000 0601741 1582387583.60 151.5015 60.0033 32.0000 1.9908 1.9929 418.5810 419.1041 0.0784 -1.0000 -1.0000 0601803 1582387583.70 151.5015 60.0033 32.0000 1.9903 1.9923 418.4969 419.0199 0.0784 -1.0000 -1.0000 0601866 1582387583.80 151.4900 60.0033 32.0000 1.9901 1.9922 418.6696 419.1919 0.0783 -1.0000 -1.0000 0601944 1582387583.90 151.4900 60.0033 32.0000 1.9896 1.9917 418.6783 419.2018 0.0784 -1.0000 -1.0000 0602007 1582387584.00 151.4900 60.0033 32.0000 1.9905 1.9925 418.5973 419.1212 0.0785 -1.0000 -1.0000 0602069 1582387584.10 151.4900 60.0033 32.0000 1.9911 1.9932 418.5252 419.0479 0.0784 -1.0000 -1.0000 0602131 1582387584.20 151.4900 60.0033 32.0000 1.9914 1.9935 418.4768 419.0010 0.0785 -1.0000 -1.0000 0602194 1582387584.30 151.4924 60.0033 32.0000 1.9903 1.9923 418.6384 419.1615 0.0783 -1.0000 -1.0000 0602256 1582387584.40 151.5096 60.0033 32.0000 1.9898 1.9918 418.7282 419.2515 0.0785 -1.0000 -1.0000 0602350 1582387584.50 151.5096 60.0033 32.0000 1.9908 1.9929 418.6443 419.1688 0.0785 -1.0000 -1.0000 0602413 1582387584.60 151.5096 60.0033 32.0000 1.9915 1.9935 418.5960 419.1195 0.0784 -1.0000 -1.0000 0602491 1582387584.70 151.5096 60.0033 32.0000 1.9910 1.9931 418.4920 419.0152 0.0784 -1.0000 -1.0000 0602553 1582387584.80 151.5096 60.0033 32.0000 1.9910 1.9931 418.8319 419.3557 0.0785 -1.0000 -1.0000 0602616 1582387584.90 151.5415 60.0035 32.0000 1.9906 1.9927 418.6042 419.1279 0.0785 -1.0000 -1.0000 0602897 1582387585.00 151.5415 60.0035 32.0000 1.9907 1.9928 418.4542 418.9773 0.0784 -1.0000 -1.0000 0602960 1582387585.10 151.5415 60.0035 32.0000 1.9911 1.9931 418.6081 419.1312 0.0785 -1.0000 -1.0000 0603022 1582387585.20 151.5415 60.0035 32.0000 1.9902 1.9922 418.7928 419.3162 0.0784 -1.0000 -1.0000 0603100 1582387585.30 151.5415 60.0035 32.0000 1.9920 1.9940 418.8480 419.3711 0.0783 -1.0000 -1.0000 0603163 1582387585.40 151.4643 60.0035 32.0000 1.9915 1.9936 418.6802 419.2036 0.0785 -1.0000 -1.0000 0603960 1582387585.50 151.4466 60.0035 32.0000 1.9911 1.9932 418.5156 419.0394 0.0785 -1.0000 -1.0000 0604022 1582387585.60 151.4466 60.0035 32.0000 1.9905 1.9925 418.6282 419.1510 0.0783 -1.0000 -1.0000 0604085 1582387585.70 151.4466 60.0035 32.0000 1.9904 1.9925 418.6916 419.2147 0.0784 -1.0000 -1.0000 0604147 1582387585.80 151.4466 60.0035 32.0000 1.9902 1.9922 418.7387 419.2624 0.0784 -1.0000 -1.0000 0604225 1582387585.90 151.4466 60.0035 32.0000 1.9904 1.9924 418.5881 419.1113 0.0784 -1.0000 -1.0000 0604288 1582387586.00 151.4966 60.0035 32.0000 1.9909 1.9929 418.6163 419.1396 0.0784 -1.0000 -1.0000 0604350 1582387586.10 151.4966 60.0035 32.0000 1.9907 1.9927 418.6795 419.2032 0.0784 -1.0000 -1.0000 0604428 1582387586.20 151.4966 60.0035 32.0000 1.9904 1.9925 418.7666 419.2897 0.0784 -1.0000 -1.0000 0604491 1582387586.30 151.4966 60.0035 32.0000 1.9913 1.9934 418.5879 419.1114 0.0785 -1.0000 -1.0000 0604553 1582387586.40 151.4966 60.0035 32.0000 1.9914 1.9935 418.5068 419.0298 0.0784 -1.0000 -1.0000 0604616 1582387586.50 151.5216 60.0035 32.0000 1.9907 1.9927 418.5835 419.1063 0.0784 -1.0000 -1.0000 0604694 1582387586.60 151.5263 60.0035 32.0000 1.9899 1.9920 418.7048 419.2275 0.0783 -1.0000 -1.0000 0604756 1582387586.70 151.5263 60.0035 32.0000 1.9904 1.9925 418.6174 419.1401 0.0783 -1.0000 -1.0000 0604819 1582387586.80 151.5263 60.0035 32.0000 1.9911 1.9931 418.5709 419.0937 0.0783 -1.0000 -1.0000 0604881 1582387586.90 151.5263 60.0035 32.0000 1.9913 1.9933 418.5299 419.0522 0.0783 -1.0000 -1.0000 0604960 1582387587.00 151.5257 60.0035 32.0000 1.9910 1.9930 418.5382 419.0602 0.0782 -1.0000 -1.0000 0605022 1582387587.10 151.5157 60.0035 32.0000 1.9902 1.9922 418.5904 419.1127 0.0783 -1.0000 -1.0000 0605085 1582387587.20 151.5157 60.0035 32.0000 1.9910 1.9931 418.5056 419.0290 0.0784 -1.0000 -1.0000 0605147 1582387587.30 151.5157 60.0035 32.0000 1.9909 1.9929 418.4291 418.9520 0.0784 -1.0000 -1.0000 0605210 1582387587.40 151.5157 60.0035 32.0000 1.9906 1.9927 418.6118 419.1340 0.0783 -1.0000 -1.0000 0605272 1582387587.50 151.5157 60.0035 32.0000 1.9897 1.9918 418.7844 419.3071 0.0782 -1.0000 -1.0000 0605616 1582387587.60 151.5496 60.0035 32.0000 1.9901 1.9922 418.6479 419.1706 0.0785 -1.0000 -1.0000 0605678 1582387587.70 151.5496 60.0035 32.0000 1.9913 1.9934 418.5365 419.0601 0.0784 -1.0000 -1.0000 0605835 1582387587.80 151.5496 60.0035 32.0000 1.9909 1.9929 418.4416 418.9640 0.0783 -1.0000 -1.0000 0605897 1582387587.90 151.5496 60.0035 32.0000 1.9901 1.9921 418.6867 419.2098 0.0784 -1.0000 -1.0000 0605960 1582387588.00 151.5618 60.0035 32.0000 1.9898 1.9918 418.8377 419.3603 0.0783 -1.0000 -1.0000 0606241 1582387588.10 151.5618 60.0035 32.0000 1.9900 1.9921 418.6627 419.1853 0.0783 -1.0000 -1.0000 0606319 1582387588.20 151.5618 60.0035 32.0000 1.9907 1.9927 418.6072 419.1291 0.0782 -1.0000 -1.0000 0606381 1582387588.30 151.5284 60.0035 32.0000 1.9910 1.9931 418.6125 419.1344 0.0783 -1.0000 -1.0000 0606444 1582387588.40 151.5284 60.0035 32.0000 1.9906 1.9926 418.7161 419.2382 0.0783 -1.0000 -1.0000 0606507 1582387588.50 151.5284 60.0035 32.0000 1.9904 1.9925 418.6597 419.1836 0.0785 -1.0000 -1.0000 0606850 1582387588.60 151.5284 60.0035 32.0000 1.9907 1.9927 418.5019 419.0238 0.0781 -1.0000 -1.0000 0606928 1582387588.70 151.5284 60.0035 32.0000 1.9904 1.9924 418.5294 419.0509 0.0782 -1.0000 -1.0000 0606991 1582387588.80 151.4983 60.0035 32.0000 1.9896 1.9916 418.6320 419.1550 0.0784 -1.0000 -1.0000 0607053 1582387588.90 151.4371 60.0035 32.0000 1.9901 1.9922 418.6602 419.1832 0.0783 -1.0000 -1.0000 0607131 1582387589.00 151.4371 60.0035 32.0000 1.9917 1.9938 418.5560 419.0785 0.0783 -1.0000 -1.0000 0607350 1582387589.10 151.4371 60.0035 32.0000 1.9917 1.9938 418.4616 418.9838 0.0783 -1.0000 -1.0000 0607413 1582387589.20 151.4371 60.0035 32.0000 1.9910 1.9931 418.5246 419.0474 0.0783 -1.0000 -1.0000 0607491 1582387589.30 151.4371 60.0035 32.0000 1.9905 1.9925 418.6494 419.1718 0.0783 -1.0000 -1.0000 0607553 1582387589.40 151.4626 60.0035 32.0000 1.9913 1.9934 418.5093 419.0314 0.0782 -1.0000 -1.0000 0607616 1582387589.50 151.4626 60.0035 32.0000 1.9917 1.9937 418.4732 418.9954 0.0783 -1.0000 -1.0000 0607881 1582387589.60 151.4626 60.0035 32.0000 1.9908 1.9928 418.5771 419.1002 0.0784 -1.0000 -1.0000 0607944 1582387589.70 151.4626 60.0035 32.0000 1.9900 1.9921 418.6850 419.2082 0.0784 -1.0000 -1.0000 0608007 1582387589.80 151.4626 60.0035 32.0000 1.9913 1.9933 418.5362 419.0587 0.0783 -1.0000 -1.0000 0608085 1582387589.90 151.4626 60.0035 32.0000 1.9916 1.9936 418.4315 418.9542 0.0784 -1.0000 -1.0000 0608147 1582387590.00 151.4418 60.0035 32.0000 1.9907 1.9928 418.5829 419.1065 0.0785 -1.0000 -1.0000 0608210 1582387590.10 151.4418 60.0035 32.0000 1.9904 1.9925 418.7583 419.2815 0.0784 -1.0000 -1.0000 0608272 1582387590.20 151.4418 60.0035 32.0000 1.9911 1.9931 418.6151 419.1377 0.0783 -1.0000 -1.0000 0608335 1582387590.30 151.4418 60.0035 32.0000 1.9914 1.9935 418.4822 419.0049 0.0784 -1.0000 -1.0000 0608397 1582387590.40 151.4418 60.0035 32.0000 1.9908 1.9929 418.4392 418.9615 0.0783 -1.0000 -1.0000 0608475 1582387590.50 151.4418 60.0035 32.0000 1.9902 1.9923 418.6479 419.1699 0.0783 -1.0000 -1.0000 0608538 1582387590.60 151.4418 60.0035 32.0000 1.9907 1.9928 418.5502 419.0730 0.0784 -1.0000 -1.0000 0608647 1582387590.70 151.4416 60.0035 32.0000 1.9914 1.9935 418.5161 419.0389 0.0783 -1.0000 -1.0000 0608710 1582387590.80 151.4416 60.0035 32.0000 1.9907 1.9928 418.5721 419.0949 0.0783 -1.0000 -1.0000 0608772 1582387590.90 151.4416 60.0035 32.0000 1.9897 1.9918 418.6111 419.1343 0.0783 -1.0000 -1.0000 0608850 1582387591.00 151.4416 60.0035 32.0000 1.9887 1.9907 418.6246 419.1479 0.0784 -1.0000 -1.0000 0608913 1582387591.10 151.4416 60.0035 32.0000 1.9903 1.9924 418.5657 419.0884 0.0783 -1.0000 -1.0000 0609397 1582387591.20 151.4416 60.0035 32.0000 1.9913 1.9933 418.4711 418.9940 0.0784 -1.0000 -1.0000 0609460 1582387591.30 151.5324 60.0035 32.0000 1.9907 1.9928 418.5705 419.0937 0.0784 -1.0000 -1.0000 0609522 1582387591.40 151.5324 60.0035 32.0000 1.9904 1.9925 418.6774 419.1997 0.0782 -1.0000 -1.0000 0609585 1582387591.50 151.5324 60.0035 32.0000 1.9903 1.9924 418.7057 419.2280 0.0783 -1.0000 -1.0000 0609678 1582387591.60 151.5324 60.0035 32.0000 1.9901 1.9921 418.4685 418.9920 0.0784 -1.0000 -1.0000 0609850 1582387591.70 151.5324 60.0035 32.0000 1.9906 1.9927 418.5594 419.0825 0.0784 -1.0000 -1.0000 0609913 1582387591.80 151.5278 60.0035 32.0000 1.9904 1.9925 418.6040 419.1274 0.0784 -1.0000 -1.0000 0609991 1582387591.90 151.4996 60.0035 32.0000 1.9904 1.9925 418.5790 419.1023 0.0784 -1.0000 -1.0000 0610053 1582387592.00 151.4996 60.0035 32.0000 1.9903 1.9923 418.5180 419.0411 0.0784 -1.0000 -1.0000 0610100 1582387592.10 151.4996 60.0035 32.0000 1.9895 1.9916 418.6120 419.1337 0.0781 -1.0000 -1.0000 0610600 1582387592.20 151.4996 60.0035 32.0000 1.9893 1.9913 418.6865 419.2094 0.0784 -1.0000 -1.0000 0610663 1582387592.30 151.4996 60.0035 32.0000 1.9904 1.9925 418.6866 419.2092 0.0783 -1.0000 -1.0000 0610725 1582387592.40 151.4996 60.0035 32.0000 1.9909 1.9929 418.5528 419.0762 0.0785 -1.0000 -1.0000 0610804 1582387592.50 151.4996 60.0035 32.0000 1.9914 1.9934 418.5643 419.0876 0.0784 -1.0000 -1.0000 0610866 1582387592.60 151.4996 60.0035 32.0000 1.9909 1.9929 418.5714 419.0946 0.0784 -1.0000 -1.0000 0610928 1582387592.70 151.5258 60.0035 32.0000 1.9901 1.9922 418.6660 419.1892 0.0784 -1.0000 -1.0000 0610991 1582387592.80 151.5258 60.0035 32.0000 1.9899 1.9919 418.6757 419.1995 0.0785 -1.0000 -1.0000 0611053 1582387592.90 151.5258 60.0035 32.0000 1.9908 1.9929 418.4481 418.9712 0.0784 -1.0000 -1.0000 0611131 1582387593.00 151.5258 60.0035 32.0000 1.9905 1.9926 418.5876 419.1102 0.0783 -1.0000 -1.0000 0611194 1582387593.10 151.5258 60.0035 32.0000 1.9905 1.9925 418.6803 419.2039 0.0785 -1.0000 -1.0000 0611256 1582387593.20 151.5066 60.0035 32.0000 1.9903 1.9924 418.5687 419.0924 0.0783 -1.0000 -1.0000 0611335 1582387593.30 151.4796 60.0035 32.0000 1.9909 1.9930 418.4451 418.9683 0.0785 -1.0000 -1.0000 0611397 1582387593.40 151.4796 60.0035 32.0000 1.9917 1.9938 418.5746 419.0980 0.0784 -1.0000 -1.0000 0611460 1582387593.50 151.4796 60.0035 32.0000 1.9904 1.9925 418.7235 419.2464 0.0783 -1.0000 -1.0000 0611522 1582387593.60 151.4796 60.0035 32.0000 1.9914 1.9934 418.7003 419.2234 0.0783 -1.0000 -1.0000 0611585 1582387593.70 151.4796 60.0035 32.0000 1.9911 1.9931 418.5304 419.0535 0.0785 -1.0000 -1.0000 0611647 1582387593.80 151.4796 60.0035 32.0000 1.9915 1.9935 418.4738 418.9965 0.0783 -1.0000 -1.0000 0611725 1582387593.90 151.4513 60.0035 32.0000 1.9912 1.9933 418.4523 418.9746 0.0784 -1.0000 -1.0000 0611788 1582387594.00 151.4513 60.0035 32.0000 1.9902 1.9922 418.7603 419.2838 0.0784 -1.0000 -1.0000 0611850 1582387594.10 151.4513 60.0035 32.0000 1.9910 1.9931 418.7046 419.2272 0.0782 -1.0000 -1.0000 0611928 1582387594.20 151.4513 60.0035 32.0000 1.9911 1.9932 418.5160 419.0396 0.0785 -1.0000 -1.0000 0612397 1582387594.30 151.4513 60.0035 32.0000 1.9904 1.9925 418.4995 419.0232 0.0785 -1.0000 -1.0000 0612460 1582387594.40 151.4549 60.0035 32.0000 1.9912 1.9933 418.7005 419.2239 0.0784 -1.0000 -1.0000 0612538 1582387594.50 151.5083 60.0035 32.0000 1.9913 1.9934 418.6526 419.1767 0.0786 -1.0000 -1.0000 0612600 1582387594.60 151.5083 60.0035 32.0000 1.9918 1.9939 418.5754 419.0985 0.0784 -1.0000 -1.0000 0612678 1582387594.70 151.5083 60.0035 32.0000 1.9906 1.9927 418.4888 419.0116 0.0783 -1.0000 -1.0000 0612756 1582387594.80 151.5083 60.0035 32.0000 1.9904 1.9924 418.6170 419.1405 0.0785 -1.0000 -1.0000 0612897 1582387594.90 151.5083 60.0035 32.0000 1.9907 1.9928 418.6833 419.2061 0.0783 -1.0000 -1.0000 0612960 1582387595.00 151.5448 60.0028 32.0000 1.9911 1.9931 418.5468 419.0702 0.0785 -1.0000 -1.0000 0613022 1582387595.10 151.5509 60.0027 32.0000 1.9912 1.9933 418.4634 418.9870 0.0785 -1.0000 -1.0000 0613085 1582387595.20 151.5509 60.0027 32.0000 1.9906 1.9926 418.6359 419.1592 0.0784 -1.0000 -1.0000 0613163 1582387595.30 151.5509 60.0027 32.0000 1.9900 1.9921 418.6236 419.1466 0.0784 -1.0000 -1.0000 0613397 1582387595.40 151.5509 60.0027 32.0000 1.9910 1.9930 418.4852 419.0087 0.0785 -1.0000 -1.0000 0613460 1582387595.50 151.5509 60.0027 32.0000 1.9914 1.9935 418.5121 419.0354 0.0783 -1.0000 -1.0000 0613538 1582387595.60 151.5102 60.0027 32.0000 1.9904 1.9924 418.5963 419.1184 0.0783 -1.0000 -1.0000 0613601 1582387595.70 151.5064 60.0027 32.0000 1.9896 1.9916 418.7161 419.2397 0.0785 -1.0000 -1.0000 0613663 1582387595.80 151.5064 60.0027 32.0000 1.9909 1.9930 418.7011 419.2235 0.0782 -1.0000 -1.0000 0614100 1582387595.90 151.5064 60.0027 32.0000 1.9917 1.9938 418.6130 419.1351 0.0783 -1.0000 -1.0000 0614163 1582387596.00 151.5064 60.0027 32.0000 1.9911 1.9931 418.4592 418.9816 0.0783 -1.0000 -1.0000 0614225 1582387596.10 151.5064 60.0027 32.0000 1.9903 1.9923 418.6063 419.1297 0.0785 -1.0000 -1.0000 0614303 1582387596.20 151.5401 60.0027 32.0000 1.9904 1.9925 418.6635 419.1858 0.0782 -1.0000 -1.0000 0614366 1582387596.30 151.5401 60.0027 32.0000 1.9902 1.9922 418.6516 419.1747 0.0784 -1.0000 -1.0000 0614585 1582387596.40 151.5401 60.0027 32.0000 1.9907 1.9927 418.4393 418.9621 0.0783 -1.0000 -1.0000 0614663 1582387596.50 151.5401 60.0027 32.0000 1.9902 1.9922 418.6159 419.1383 0.0783 -1.0000 -1.0000 0614725 1582387596.60 151.5401 60.0027 32.0000 1.9902 1.9922 418.6641 419.1881 0.0785 -1.0000 -1.0000 0614804 1582387596.70 151.5401 60.0027 32.0000 1.9914 1.9935 418.5819 419.1047 0.0784 -1.0000 -1.0000 0614866 1582387596.80 151.4466 60.0027 32.0000 1.9915 1.9936 418.5242 419.0469 0.0783 -1.0000 -1.0000 0615101 1582387596.90 151.4466 60.0027 32.0000 1.9908 1.9929 418.5309 419.0543 0.0785 -1.0000 -1.0000 0615178 1582387597.00 151.4466 60.0027 32.0000 1.9907 1.9927 418.6519 419.1735 0.0781 -1.0000 -1.0000 0615241 1582387597.10 151.4466 60.0027 32.0000 1.9900 1.9921 418.6202 419.1420 0.0782 -1.0000 -1.0000 0615304 1582387597.20 151.4466 60.0027 32.0000 1.9908 1.9928 418.5251 419.0490 0.0786 -1.0000 -1.0000 0615366 1582387597.30 151.4466 60.0027 32.0000 1.9910 1.9931 418.4846 419.0074 0.0784 -1.0000 -1.0000 0615600 1582387597.40 151.4336 60.0027 32.0000 1.9915 1.9936 418.5337 419.0565 0.0783 -1.0000 -1.0000 0615663 1582387597.50 151.4332 60.0027 32.0000 1.9912 1.9933 418.6671 419.1894 0.0783 -1.0000 -1.0000 0615741 1582387597.60 151.4332 60.0027 32.0000 1.9921 1.9942 418.5250 419.0474 0.0783 -1.0000 -1.0000 0615803 1582387597.70 151.4332 60.0027 32.0000 1.9913 1.9934 418.6257 419.1490 0.0783 -1.0000 -1.0000 0615866 1582387597.80 151.4332 60.0027 32.0000 1.9905 1.9926 418.7064 419.2279 0.0781 -1.0000 -1.0000 0615928 1582387597.90 151.4332 60.0027 32.0000 1.9914 1.9934 418.7442 419.2669 0.0785 -1.0000 -1.0000 0616007 1582387598.00 151.4645 60.0027 32.0000 1.9914 1.9934 418.5527 419.0768 0.0785 -1.0000 -1.0000 0616069 1582387598.10 151.4645 60.0027 32.0000 1.9908 1.9929 418.5540 419.0766 0.0783 -1.0000 -1.0000 0616131 1582387598.20 151.4645 60.0027 32.0000 1.9899 1.9920 418.6918 419.2139 0.0783 -1.0000 -1.0000 0616194 1582387598.30 151.4645 60.0027 32.0000 1.9910 1.9930 418.5830 419.1053 0.0783 -1.0000 -1.0000 0616272 1582387598.40 151.4645 60.0027 32.0000 1.9913 1.9934 418.4588 418.9820 0.0784 -1.0000 -1.0000 0616616 1582387598.50 151.5483 60.0027 32.0000 1.9908 1.9928 418.5066 419.0290 0.0783 -1.0000 -1.0000 0616663 1582387598.60 151.5483 60.0027 32.0000 1.9904 1.9924 418.6229 419.1460 0.0785 -1.0000 -1.0000 0616741 1582387598.70 151.5483 60.0027 32.0000 1.9911 1.9932 418.5506 419.0741 0.0784 -1.0000 -1.0000 0616819 1582387598.80 151.5483 60.0027 32.0000 1.9918 1.9938 418.4368 418.9587 0.0782 -1.0000 -1.0000 0616881 1582387598.90 151.5483 60.0027 32.0000 1.9909 1.9930 418.5700 419.0918 0.0782 -1.0000 -1.0000 0617131 1582387599.00 151.5483 60.0027 32.0000 1.9904 1.9924 418.6837 419.2064 0.0784 -1.0000 -1.0000 0617194 1582387599.10 151.5690 60.0027 32.0000 1.9900 1.9921 418.6881 419.2107 0.0783 -1.0000 -1.0000 0617256 1582387599.20 151.5690 60.0027 32.0000 1.9911 1.9931 418.4942 419.0156 0.0782 -1.0000 -1.0000 0617319 1582387599.30 151.5690 60.0027 32.0000 1.9910 1.9930 418.4341 418.9563 0.0783 -1.0000 -1.0000 0617381 1582387599.40 151.5690 60.0027 32.0000 1.9909 1.9929 418.5674 419.0887 0.0782 -1.0000 -1.0000 0617616 1582387599.50 151.5690 60.0027 32.0000 1.9912 1.9933 418.6280 419.1515 0.0784 -1.0000 -1.0000 0617678 1582387599.60 151.5615 60.0026 32.0000 1.9920 1.9940 418.4439 418.9664 0.0784 -1.0000 -1.0000 0617741 1582387599.70 151.5517 60.0024 32.0000 1.9915 1.9936 418.5074 419.0304 0.0784 -1.0000 -1.0000 0617803 1582387599.80 151.5517 60.0024 32.0000 1.9910 1.9930 418.5369 419.0599 0.0784 -1.0000 -1.0000 0617881 1582387599.90 151.5517 60.0024 32.0000 1.9905 1.9925 418.6827 419.2056 0.0784 -1.0000 -1.0000 0618413 1582387600.00 151.5517 60.0024 32.0000 1.9905 1.9926 418.5930 419.1162 0.0784 -1.0000 -1.0000 0618475 1582387600.10 151.5517 60.0024 32.0000 1.9914 1.9935 418.4913 419.0130 0.0782 -1.0000 -1.0000 0618553 1582387600.20 151.5474 60.0024 32.0000 1.9906 1.9926 418.5732 419.0956 0.0783 -1.0000 -1.0000 0618616 1582387600.30 151.5369 60.0024 32.0000 1.9902 1.9922 418.6963 419.2185 0.0782 -1.0000 -1.0000 0618678 1582387600.40 151.5369 60.0024 32.0000 1.9903 1.9923 418.6966 419.2191 0.0783 -1.0000 -1.0000 0618741 1582387600.50 151.5369 60.0024 32.0000 1.9906 1.9926 418.6829 419.2063 0.0784 -1.0000 -1.0000 0618803 1582387600.60 151.5369 60.0024 32.0000 1.9903 1.9923 418.4623 418.9854 0.0784 -1.0000 -1.0000 0618881 1582387600.70 151.5369 60.0024 32.0000 1.9910 1.9931 418.6339 419.1566 0.0783 -1.0000 -1.0000 0618944 1582387600.80 151.4392 60.0024 32.0000 1.9906 1.9927 418.6777 419.2003 0.0783 -1.0000 -1.0000 0619007 1582387600.90 151.4392 60.0024 32.0000 1.9897 1.9918 418.7431 419.2660 0.0783 -1.0000 -1.0000 0619601 1582387601.00 151.4392 60.0024 32.0000 1.9901 1.9921 418.4683 418.9911 0.0784 -1.0000 -1.0000 0619678 1582387601.10 151.4392 60.0024 32.0000 1.9908 1.9929 418.4417 418.9649 0.0784 -1.0000 -1.0000 0619741 1582387601.20 151.4392 60.0024 32.0000 1.9913 1.9934 418.6075 419.1311 0.0785 -1.0000 -1.0000 0619803 1582387601.30 151.4314 60.0024 32.0000 1.9910 1.9930 418.7333 419.2566 0.0783 -1.0000 -1.0000 0619866 1582387601.40 151.4201 60.0024 32.0000 1.9906 1.9926 418.4946 419.0175 0.0784 -1.0000 -1.0000 0619928 1582387601.50 151.4236 60.0024 32.0000 1.9911 1.9932 418.5275 419.0509 0.0785 -1.0000 -1.0000 0620007 1582387601.60 151.4334 60.0024 32.0000 1.9909 1.9929 418.5947 419.1186 0.0785 -1.0000 -1.0000 0620069 1582387601.70 151.4334 60.0024 32.0000 1.9908 1.9928 418.7052 419.2282 0.0783 -1.0000 -1.0000 0620131 1582387601.80 151.4334 60.0024 32.0000 1.9916 1.9936 418.5911 419.1139 0.0784 -1.0000 -1.0000 0620210 1582387601.90 151.4334 60.0024 32.0000 1.9908 1.9929 418.3849 418.9084 0.0787 -1.0000 -1.0000 0620256 1582387602.00 151.4334 60.0024 32.0000 1.9906 1.9927 418.4307 418.9566 0.0788 -1.0000 -1.0000 0620444 1582387602.10 151.4334 60.0024 32.0000 1.9905 1.9926 418.5780 419.1026 0.0786 -1.0000 -1.0000 0620522 1582387602.20 151.4334 60.0024 32.0000 1.9908 1.9929 418.5673 419.0918 0.0786 -1.0000 -1.0000 0620585 1582387602.30 151.4334 60.0024 32.0000 1.9915 1.9935 418.4748 418.9983 0.0785 -1.0000 -1.0000 0620647 1582387602.40 151.4334 60.0024 32.0000 1.9911 1.9931 418.5736 419.0969 0.0784 -1.0000 -1.0000 0620710 1582387602.50 151.5602 60.0024 32.0000 1.9905 1.9926 418.5959 419.1190 0.0784 -1.0000 -1.0000 0620944 1582387602.60 151.5602 60.0024 32.0000 1.9902 1.9922 418.5530 419.0765 0.0785 -1.0000 -1.0000 0621007 1582387602.70 151.5602 60.0024 32.0000 1.9916 1.9936 418.4772 419.0015 0.0786 -1.0000 -1.0000 0621069 1582387602.80 151.5602 60.0024 32.0000 1.9913 1.9934 418.5050 419.0287 0.0786 -1.0000 -1.0000 0621147 1582387602.90 151.5602 60.0024 32.0000 1.9910 1.9931 418.5449 419.0695 0.0786 -1.0000 -1.0000 0621210 1582387603.00 151.5602 60.0024 32.0000 1.9902 1.9922 418.7182 419.2418 0.0785 -1.0000 -1.0000 0621381 1582387603.10 151.5602 60.0024 32.0000 1.9899 1.9920 418.7383 419.2626 0.0785 -1.0000 -1.0000 0621444 1582387603.20 151.5602 60.0024 32.0000 1.9906 1.9927 418.5283 419.0515 0.0784 -1.0000 -1.0000 0621522 1582387603.30 151.5602 60.0024 32.0000 1.9911 1.9932 418.5206 419.0436 0.0784 -1.0000 -1.0000 0621585 1582387603.40 151.5602 60.0024 32.0000 1.9909 1.9929 418.6656 419.1902 0.0787 -1.0000 -1.0000 0621647 1582387603.50 151.5602 60.0024 32.0000 1.9911 1.9931 418.6698 419.1937 0.0785 -1.0000 -1.0000 0621725 1582387603.60 151.5656 60.0024 32.0000 1.9905 1.9926 418.5251 419.0489 0.0785 -1.0000 -1.0000 0621788 1582387603.70 151.5289 60.0024 32.0000 1.9914 1.9934 418.5198 419.0437 0.0785 -1.0000 -1.0000 0621850 1582387603.80 151.5371 60.0024 32.0000 1.9900 1.9920 418.6184 419.1432 0.0787 -1.0000 -1.0000 0621944 1582387603.90 151.5371 60.0024 32.0000 1.9905 1.9926 418.6658 419.1910 0.0787 -1.0000 -1.0000 0622007 1582387604.00 151.5371 60.0024 32.0000 1.9902 1.9923 418.6105 419.1349 0.0785 -1.0000 -1.0000 0622069 1582387604.10 151.5371 60.0024 32.0000 1.9914 1.9934 418.4595 418.9837 0.0786 -1.0000 -1.0000 0622147 1582387604.20 151.5371 60.0024 32.0000 1.9905 1.9925 418.5399 419.0637 0.0785 -1.0000 -1.0000 0622210 1582387604.30 151.5371 60.0024 32.0000 1.9900 1.9920 418.7661 419.2902 0.0786 -1.0000 -1.0000 0622272 1582387604.40 151.5371 60.0024 32.0000 1.9904 1.9925 418.6681 419.1922 0.0785 -1.0000 -1.0000 0622350 1582387604.50 151.5371 60.0024 32.0000 1.9910 1.9931 418.5007 419.0251 0.0786 -1.0000 -1.0000 0622413 1582387604.60 151.5371 60.0024 32.0000 1.9909 1.9930 418.4600 418.9841 0.0785 -1.0000 -1.0000 0622647 1582387604.70 151.5371 60.0024 32.0000 1.9907 1.9928 418.6623 419.1863 0.0785 -1.0000 -1.0000 0622710 1582387604.80 151.5498 60.0022 32.0000 1.9906 1.9926 418.7727 419.2973 0.0786 -1.0000 -1.0000 0622772 1582387604.90 151.5498 60.0022 32.0000 1.9910 1.9930 418.6822 419.2070 0.0786 -1.0000 -1.0000 0622850 1582387605.00 151.5498 60.0022 32.0000 1.9911 1.9932 418.5458 419.0699 0.0786 -1.0000 -1.0000 0622913 1582387605.10 151.5498 60.0022 32.0000 1.9912 1.9933 418.4929 419.0170 0.0786 -1.0000 -1.0000 0623163 1582387605.20 151.5498 60.0022 32.0000 1.9901 1.9921 418.7159 419.2403 0.0785 -1.0000 -1.0000 0623225 1582387605.30 151.4421 60.0022 32.0000 1.9904 1.9925 418.6208 419.1452 0.0786 -1.0000 -1.0000 0623288 1582387605.40 151.4398 60.0022 32.0000 1.9912 1.9933 418.5351 419.0592 0.0785 -1.0000 -1.0000 0623350 1582387605.50 151.4398 60.0022 32.0000 1.9915 1.9935 418.5003 419.0245 0.0786 -1.0000 -1.0000 0623428 1582387605.60 151.4398 60.0022 32.0000 1.9920 1.9941 418.6497 419.1740 0.0786 -1.0000 -1.0000 0623928 1582387605.70 151.4398 60.0022 32.0000 1.9894 1.9914 418.7149 419.2397 0.0786 -1.0000 -1.0000 0623991 1582387605.80 151.4398 60.0022 32.0000 1.9909 1.9930 418.6040 419.1285 0.0786 -1.0000 -1.0000 0624069 1582387605.90 151.4835 60.0022 32.0000 1.9907 1.9928 418.4997 419.0249 0.0787 -1.0000 -1.0000 0624131 1582387606.00 151.4835 60.0022 32.0000 1.9905 1.9926 418.6039 419.1295 0.0788 -1.0000 -1.0000 0624194 1582387606.10 151.4835 60.0022 32.0000 1.9910 1.9930 418.6912 419.2157 0.0785 -1.0000 -1.0000 0624381 1582387606.20 151.4835 60.0022 32.0000 1.9907 1.9928 418.6942 419.2181 0.0785 -1.0000 -1.0000 0624444 1582387606.30 151.4835 60.0022 32.0000 1.9906 1.9927 418.6786 419.2035 0.0787 -1.0000 -1.0000 0624507 1582387606.40 151.4897 60.0022 32.0000 1.9911 1.9931 418.4315 418.9551 0.0785 -1.0000 -1.0000 0624585 1582387606.50 151.4897 60.0022 32.0000 1.9916 1.9936 418.6233 419.1473 0.0785 -1.0000 -1.0000 0624631 1582387606.60 151.4897 60.0022 32.0000 1.9911 1.9932 418.7108 419.2353 0.0786 -1.0000 -1.0000 0624881 1582387606.70 151.4897 60.0022 32.0000 1.9912 1.9933 418.7745 419.2994 0.0786 -1.0000 -1.0000 0624944 1582387606.80 151.4897 60.0022 32.0000 1.9914 1.9935 418.5205 419.0451 0.0786 -1.0000 -1.0000 0625007 1582387606.90 151.4897 60.0022 32.0000 1.9903 1.9923 418.6618 419.1866 0.0787 -1.0000 -1.0000 0625085 1582387607.00 151.5365 60.0022 32.0000 1.9899 1.9919 418.6875 419.2123 0.0786 -1.0000 -1.0000 0625147 1582387607.10 151.5365 60.0022 32.0000 1.9907 1.9928 418.6234 419.1474 0.0784 -1.0000 -1.0000 0625381 1582387607.20 151.5365 60.0022 32.0000 1.9912 1.9932 418.5328 419.0566 0.0786 -1.0000 -1.0000 0625460 1582387607.30 151.5365 60.0022 32.0000 1.9921 1.9942 418.5345 419.0590 0.0786 -1.0000 -1.0000 0625522 1582387607.40 151.5365 60.0022 32.0000 1.9907 1.9927 418.6507 419.1759 0.0787 -1.0000 -1.0000 0625585 1582387607.50 151.5365 60.0022 32.0000 1.9913 1.9934 418.6451 419.1703 0.0787 -1.0000 -1.0000 0625647 1582387607.60 151.5500 60.0022 32.0000 1.9915 1.9936 418.5297 419.0551 0.0787 -1.0000 -1.0000 0625897 1582387607.70 151.5500 60.0022 32.0000 1.9908 1.9929 418.4912 419.0153 0.0785 -1.0000 -1.0000 0625960 1582387607.80 151.5500 60.0022 32.0000 1.9907 1.9927 418.4473 418.9707 0.0785 -1.0000 -1.0000 0626038 1582387607.90 151.5500 60.0022 32.0000 1.9904 1.9925 418.6299 419.1546 0.0787 -1.0000 -1.0000 0626100 1582387608.00 151.5500 60.0022 32.0000 1.9902 1.9922 418.5464 419.0715 0.0787 -1.0000 -1.0000 0626163 1582387608.10 151.5681 60.0022 32.0000 1.9907 1.9927 418.4717 418.9959 0.0785 -1.0000 -1.0000 0626225 1582387608.20 151.5687 60.0022 32.0000 1.9908 1.9929 418.5497 419.0747 0.0786 -1.0000 -1.0000 0627085 1582387608.30 151.5687 60.0022 32.0000 1.9905 1.9926 418.5875 419.1127 0.0787 -1.0000 -1.0000 0627147 1582387608.40 151.5687 60.0022 32.0000 1.9906 1.9926 418.5762 419.1033 0.0792 -1.0000 -1.0000 0627225 1582387608.50 151.5687 60.0022 32.0000 1.9909 1.9930 418.4982 419.0401 0.0816 -1.0000 -1.0000 0627288 1582387608.60 151.5687 60.0022 32.0000 1.9901 1.9922 418.4562 419.0039 0.0818 -1.0000 -1.0000 0627366 1582387608.70 151.4443 60.0022 32.0000 1.9895 1.9917 418.5563 419.0942 0.0802 -1.0000 -1.0000 0627428 1582387608.80 151.4443 60.0022 32.0000 1.9901 1.9922 418.6878 419.2176 0.0793 -1.0000 -1.0000 0627491 1582387608.90 151.4443 60.0022 32.0000 1.9903 1.9923 418.5114 419.0393 0.0791 -1.0000 -1.0000 0627569 1582387609.00 151.4443 60.0022 32.0000 1.9908 1.9929 418.4312 418.9583 0.0790 -1.0000 -1.0000 0627631 1582387609.10 151.4443 60.0022 32.0000 1.9909 1.9929 418.5335 419.0625 0.0795 -1.0000 -1.0000 0627678 1582387609.20 151.4952 60.0022 32.0000 1.9907 1.9928 418.6457 419.1748 0.0792 -1.0000 -1.0000 0627756 1582387609.30 151.4952 60.0022 32.0000 1.9911 1.9932 418.3751 418.9015 0.0789 -1.0000 -1.0000 0627819 1582387609.40 151.4952 60.0022 32.0000 1.9919 1.9939 418.5316 419.0567 0.0786 -1.0000 -1.0000 0627881 1582387609.50 151.4952 60.0022 32.0000 1.9912 1.9933 418.7415 419.2676 0.0789 -1.0000 -1.0000 0627960 1582387609.60 151.4952 60.0022 32.0000 1.9912 1.9932 418.7399 419.2652 0.0787 -1.0000 -1.0000 0628022 1582387609.70 151.4804 60.0020 32.0000 1.9908 1.9929 418.5358 419.0614 0.0788 -1.0000 -1.0000 0628085 1582387609.80 151.4762 60.0020 32.0000 1.9917 1.9938 418.5187 419.0438 0.0787 -1.0000 -1.0000 0628147 1582387609.90 151.4762 60.0020 32.0000 1.9907 1.9927 418.6492 419.1753 0.0788 -1.0000 -1.0000 0628210 1582387610.00 151.4762 60.0020 32.0000 1.9912 1.9932 418.6486 419.1730 0.0786 -1.0000 -1.0000 0628272 1582387610.10 151.4762 60.0020 32.0000 1.9917 1.9938 418.5242 419.0478 0.0784 -1.0000 -1.0000 0628350 1582387610.20 151.4762 60.0020 32.0000 1.9919 1.9940 418.5140 419.0383 0.0786 -1.0000 -1.0000 0628413 1582387610.30 151.4762 60.0020 32.0000 1.9910 1.9931 418.6720 419.1961 0.0786 -1.0000 -1.0000 0628475 1582387610.40 151.4762 60.0020 32.0000 1.9904 1.9925 418.6151 419.1409 0.0788 -1.0000 -1.0000 0628553 1582387610.50 151.4762 60.0020 32.0000 1.9916 1.9936 418.5204 419.0452 0.0787 -1.0000 -1.0000 0628616 1582387610.60 151.4762 60.0020 32.0000 1.9912 1.9932 418.5208 419.0441 0.0785 -1.0000 -1.0000 0628694 1582387610.70 151.4762 60.0020 32.0000 1.9899 1.9920 418.6236 419.1488 0.0786 -1.0000 -1.0000 0628756 1582387610.80 151.4762 60.0020 32.0000 1.9908 1.9929 418.6818 419.2061 0.0786 -1.0000 -1.0000 0628819 1582387610.90 151.4762 60.0020 32.0000 1.9912 1.9933 418.5421 419.0660 0.0785 -1.0000 -1.0000 0628881 1582387611.00 151.4853 60.0020 32.0000 1.9910 1.9930 418.4935 419.0177 0.0785 -1.0000 -1.0000 0628944 1582387611.10 151.4862 60.0020 32.0000 1.9913 1.9933 418.5645 419.0877 0.0784 -1.0000 -1.0000 0629007 1582387611.20 151.4862 60.0020 32.0000 1.9898 1.9918 418.7169 419.2409 0.0785 -1.0000 -1.0000 0629397 1582387611.30 151.4862 60.0020 32.0000 1.9908 1.9928 418.6354 419.1589 0.0785 -1.0000 -1.0000 0629460 1582387611.40 151.4862 60.0020 32.0000 1.9899 1.9919 418.5603 419.0845 0.0785 -1.0000 -1.0000 0629522 1582387611.50 151.4862 60.0020 32.0000 1.9898 1.9918 418.5600 419.0838 0.0785 -1.0000 -1.0000 0629600 1582387611.60 151.5560 60.0020 32.0000 1.9903 1.9923 418.6380 419.1627 0.0786 -1.0000 -1.0000 0629663 1582387611.70 151.5560 60.0020 32.0000 1.9904 1.9925 418.6649 419.1893 0.0785 -1.0000 -1.0000 0629991 1582387611.80 151.5560 60.0020 32.0000 1.9912 1.9933 418.4476 418.9711 0.0785 -1.0000 -1.0000 0630069 1582387611.90 151.5560 60.0020 32.0000 1.9912 1.9932 418.4388 418.9632 0.0786 -1.0000 -1.0000 0630147 1582387612.00 151.5560 60.0020 32.0000 1.9904 1.9925 418.5309 419.0552 0.0786 -1.0000 -1.0000 0630225 1582387612.10 151.5254 60.0020 32.0000 1.9895 1.9915 418.6958 419.2197 0.0785 -1.0000 -1.0000 0630303 1582387612.20 151.5247 60.0020 32.0000 1.9911 1.9931 418.5674 419.0918 0.0787 -1.0000 -1.0000 0630366 1582387612.30 151.5247 60.0020 32.0000 1.9911 1.9932 418.4983 419.0227 0.0785 -1.0000 -1.0000 0630428 1582387612.40 151.5247 60.0020 32.0000 1.9906 1.9926 418.5241 419.0471 0.0785 -1.0000 -1.0000 0630507 1582387612.50 151.5247 60.0020 32.0000 1.9897 1.9917 418.6556 419.1801 0.0786 -1.0000 -1.0000 0630569 1582387612.60 151.5247 60.0020 32.0000 1.9906 1.9927 418.4811 419.0060 0.0787 -1.0000 -1.0000 0630631 1582387612.70 151.4274 60.0020 32.0000 1.9912 1.9932 418.4538 418.9773 0.0786 -1.0000 -1.0000 0630694 1582387612.80 151.4274 60.0020 32.0000 1.9914 1.9934 418.4998 419.0252 0.0787 -1.0000 -1.0000 0631131 1582387612.90 151.4274 60.0020 32.0000 1.9911 1.9931 418.6188 419.1429 0.0785 -1.0000 -1.0000 0631210 1582387613.00 151.4274 60.0020 32.0000 1.9903 1.9924 418.6738 419.1980 0.0785 -1.0000 -1.0000 0631272 1582387613.10 151.4274 60.0020 32.0000 1.9908 1.9929 418.5224 419.0461 0.0785 -1.0000 -1.0000 0631335 1582387613.20 151.4365 60.0020 32.0000 1.9916 1.9936 418.5524 419.0770 0.0787 -1.0000 -1.0000 0631413 1582387613.30 151.4427 60.0020 32.0000 1.9906 1.9927 418.5214 419.0466 0.0787 -1.0000 -1.0000 0631507 1582387613.40 151.4427 60.0020 32.0000 1.9902 1.9923 418.7446 419.2694 0.0786 -1.0000 -1.0000 0631569 1582387613.50 151.4427 60.0020 32.0000 1.9896 1.9916 418.6671 419.1913 0.0785 -1.0000 -1.0000 0631631 1582387613.60 151.4427 60.0020 32.0000 1.9906 1.9927 418.6092 419.1329 0.0785 -1.0000 -1.0000 0631710 1582387613.70 151.4427 60.0020 32.0000 1.9912 1.9932 418.4417 418.9671 0.0788 -1.0000 -1.0000 0631772 1582387613.80 151.4458 60.0020 32.0000 1.9908 1.9929 418.6192 419.1463 0.0793 -1.0000 -1.0000 0631881 1582387613.90 151.4458 60.0020 32.0000 1.9903 1.9924 418.5441 419.0772 0.0800 -1.0000 -1.0000 0631944 1582387614.00 151.4458 60.0020 32.0000 1.9909 1.9930 418.5255 419.0566 0.0795 -1.0000 -1.0000 0632007 1582387614.10 151.4458 60.0020 32.0000 1.9911 1.9932 418.4539 418.9822 0.0791 -1.0000 -1.0000 0632085 1582387614.20 151.4458 60.0020 32.0000 1.9899 1.9920 418.6143 419.1409 0.0788 -1.0000 -1.0000 0632147 1582387614.30 151.5247 60.0020 32.0000 1.9903 1.9923 418.6437 419.1695 0.0788 -1.0000 -1.0000 0632194 1582387614.40 151.5247 60.0020 32.0000 1.9909 1.9929 418.6267 419.1518 0.0787 -1.0000 -1.0000 0632272 1582387614.50 151.5247 60.0020 32.0000 1.9913 1.9933 418.5312 419.0560 0.0787 -1.0000 -1.0000 0632335 1582387614.60 151.5247 60.0020 32.0000 1.9909 1.9930 418.6125 419.1371 0.0786 -1.0000 -1.0000 0632413 1582387614.70 151.5247 60.0020 32.0000 1.9907 1.9927 418.7857 419.3119 0.0788 -1.0000 -1.0000 0632475 1582387614.80 151.5247 60.0020 32.0000 1.9916 1.9936 418.6058 419.1309 0.0787 -1.0000 -1.0000 0633163 1582387614.90 151.5356 60.0025 32.0000 1.9904 1.9924 418.5757 419.1012 0.0788 -1.0000 -1.0000 0633225 1582387615.00 151.5356 60.0025 32.0000 1.9903 1.9924 418.6583 419.1833 0.0786 -1.0000 -1.0000 0633288 1582387615.10 151.5356 60.0025 32.0000 1.9904 1.9925 418.5875 419.1136 0.0787 -1.0000 -1.0000 0633350 1582387615.20 151.5356 60.0025 32.0000 1.9911 1.9932 418.5942 419.1181 0.0786 -1.0000 -1.0000 0633428 1582387615.30 151.5356 60.0025 32.0000 1.9912 1.9932 418.5030 419.0272 0.0786 -1.0000 -1.0000 0633491 1582387615.40 151.5356 60.0025 32.0000 1.9901 1.9922 418.5365 419.0611 0.0786 -1.0000 -1.0000 0633553 1582387615.50 151.5394 60.0025 32.0000 1.9900 1.9920 418.7249 419.2500 0.0787 -1.0000 -1.0000 0633631 1582387615.60 151.5398 60.0025 32.0000 1.9901 1.9921 418.6845 419.2102 0.0788 -1.0000 -1.0000 0633694 1582387615.70 151.5398 60.0025 32.0000 1.9908 1.9929 418.4954 419.0213 0.0788 -1.0000 -1.0000 0633756 1582387615.80 151.5398 60.0025 32.0000 1.9916 1.9937 418.4345 418.9588 0.0787 -1.0000 -1.0000 0633835 1582387615.90 151.5398 60.0025 32.0000 1.9910 1.9931 418.5852 419.1114 0.0789 -1.0000 -1.0000 0634116 1582387616.00 151.5398 60.0025 32.0000 1.9895 1.9916 418.7270 419.2525 0.0787 -1.0000 -1.0000 0634178 1582387616.10 151.4991 60.0025 32.0000 1.9906 1.9927 418.4980 419.0234 0.0788 -1.0000 -1.0000 0634256 1582387616.20 151.4986 60.0025 32.0000 1.9908 1.9928 418.4790 419.0049 0.0787 -1.0000 -1.0000 0634319 1582387616.30 151.4986 60.0025 32.0000 1.9904 1.9924 418.5306 419.0555 0.0787 -1.0000 -1.0000 0634381 1582387616.40 151.4986 60.0025 32.0000 1.9899 1.9920 418.6810 419.2063 0.0786 -1.0000 -1.0000 0634444 1582387616.50 151.4986 60.0025 32.0000 1.9907 1.9927 418.6128 419.1364 0.0785 -1.0000 -1.0000 0634506 1582387616.60 151.4660 60.0025 32.0000 1.9911 1.9931 418.5191 419.0449 0.0789 -1.0000 -1.0000 0634585 1582387616.70 151.4490 60.0025 32.0000 1.9913 1.9934 418.3786 418.9039 0.0787 -1.0000 -1.0000 0634663 1582387616.80 151.4490 60.0025 32.0000 1.9903 1.9924 418.6981 419.2236 0.0787 -1.0000 -1.0000 0634710 1582387616.90 151.4490 60.0025 32.0000 1.9909 1.9929 418.6096 419.1347 0.0787 -1.0000 -1.0000 0634788 1582387617.00 151.4490 60.0025 32.0000 1.9910 1.9930 418.4910 419.0156 0.0786 -1.0000 -1.0000 0634850 1582387617.10 151.4490 60.0025 32.0000 1.9907 1.9928 418.4842 419.0090 0.0787 -1.0000 -1.0000 0634913 1582387617.20 151.4491 60.0025 32.0000 1.9905 1.9925 418.6138 419.1391 0.0786 -1.0000 -1.0000 0634991 1582387617.30 151.4522 60.0025 32.0000 1.9915 1.9936 418.6846 419.2097 0.0788 -1.0000 -1.0000 0635053 1582387617.40 151.4522 60.0025 32.0000 1.9915 1.9935 418.5117 419.0377 0.0788 -1.0000 -1.0000 0636116 1582387617.50 151.4522 60.0025 32.0000 1.9912 1.9932 418.4749 418.9993 0.0786 -1.0000 -1.0000 0636178 1582387617.60 151.4522 60.0025 32.0000 1.9909 1.9930 418.6673 419.1921 0.0787 -1.0000 -1.0000 0636241 1582387617.70 151.4522 60.0025 32.0000 1.9909 1.9929 418.7611 419.2860 0.0786 -1.0000 -1.0000 0636303 1582387617.80 151.4758 60.0025 32.0000 1.9911 1.9931 418.6879 419.2128 0.0787 -1.0000 -1.0000 0636381 1582387617.90 151.4758 60.0025 32.0000 1.9906 1.9927 418.5969 419.1224 0.0787 -1.0000 -1.0000 0636444 1582387618.00 151.4758 60.0025 32.0000 1.9917 1.9938 418.5158 419.0408 0.0787 -1.0000 -1.0000 0636507 1582387618.10 151.4758 60.0025 32.0000 1.9913 1.9933 418.5475 419.0728 0.0787 -1.0000 -1.0000 0636585 1582387618.20 151.4758 60.0025 32.0000 1.9904 1.9925 418.7229 419.2484 0.0788 -1.0000 -1.0000 0636647 1582387618.30 151.4805 60.0025 32.0000 1.9910 1.9931 418.7584 419.2848 0.0788 -1.0000 -1.0000 0636710 1582387618.40 151.4864 60.0025 32.0000 1.9911 1.9932 418.5503 419.0755 0.0787 -1.0000 -1.0000 0636772 1582387618.50 151.4864 60.0025 32.0000 1.9919 1.9939 418.5921 419.1170 0.0786 -1.0000 -1.0000 0636835 1582387618.60 151.4864 60.0025 32.0000 1.9908 1.9929 418.7472 419.2726 0.0788 -1.0000 -1.0000 0636913 1582387618.70 151.4864 60.0025 32.0000 1.9902 1.9923 418.7222 419.2468 0.0785 -1.0000 -1.0000 0636975 1582387618.80 151.5283 60.0025 32.0000 1.9918 1.9938 418.5387 419.0625 0.0785 -1.0000 -1.0000 0637038 1582387618.90 151.5720 60.0025 32.0000 1.9924 1.9945 418.5269 419.0518 0.0787 -1.0000 -1.0000 0637116 1582387619.00 151.5720 60.0025 32.0000 1.9921 1.9942 418.5596 419.0850 0.0787 -1.0000 -1.0000 0637178 1582387619.10 151.5720 60.0025 32.0000 1.9907 1.9928 418.7295 419.2542 0.0788 -1.0000 -1.0000 0637241 1582387619.20 151.5720 60.0025 32.0000 1.9907 1.9928 418.6901 419.2171 0.0789 -1.0000 -1.0000 0637304 1582387619.30 151.5720 60.0025 32.0000 1.9918 1.9939 418.5968 419.1215 0.0786 -1.0000 -1.0000 0637366 1582387619.40 151.5442 60.0025 32.0000 1.9915 1.9935 418.4327 418.9579 0.0786 -1.0000 -1.0000 0637428 1582387619.50 151.5334 60.0025 32.0000 1.9908 1.9929 418.6022 419.1263 0.0786 -1.0000 -1.0000 0637507 1582387619.60 151.5334 60.0025 32.0000 1.9913 1.9933 418.5813 419.1067 0.0787 -1.0000 -1.0000 0637569 1582387619.70 151.5334 60.0025 32.0000 1.9911 1.9931 418.5379 419.0630 0.0787 -1.0000 -1.0000 0637631 1582387619.80 151.5334 60.0025 32.0000 1.9907 1.9928 418.6740 419.1990 0.0787 -1.0000 -1.0000 0637710 1582387619.90 151.5334 60.0025 32.0000 1.9900 1.9921 418.6160 419.1540 0.0805 -1.0000 -1.0000 0637772 1582387620.00 151.5229 60.0026 32.0000 1.9911 1.9932 418.5168 419.0796 0.0861 -1.0000 -1.0000 0638100 1582387620.10 151.5229 60.0026 32.0000 1.9911 1.9934 418.4677 419.0509 0.0871 -1.0000 -1.0000 0638163 1582387620.20 151.5229 60.0026 32.0000 1.9902 1.9924 418.5005 419.0607 0.0831 -1.0000 -1.0000 0638241 1582387620.30 151.5229 60.0026 32.0000 1.9897 1.9919 418.5884 419.1296 0.0807 -1.0000 -1.0000 0638288 1582387620.40 151.5229 60.0026 32.0000 1.9910 1.9931 418.6034 419.1370 0.0798 -1.0000 -1.0000 0638366 1582387620.50 151.5229 60.0026 32.0000 1.9916 1.9937 418.4747 419.0030 0.0792 -1.0000 -1.0000 0638897 1582387620.60 151.4888 60.0026 32.0000 1.9915 1.9936 418.5690 419.0970 0.0791 -1.0000 -1.0000 0638960 1582387620.70 151.4888 60.0026 32.0000 1.9910 1.9930 418.5960 419.1238 0.0791 -1.0000 -1.0000 0639038 1582387620.80 151.4888 60.0026 32.0000 1.9915 1.9936 418.6104 419.1381 0.0791 -1.0000 -1.0000 0639101 1582387620.90 151.4888 60.0026 32.0000 1.9914 1.9934 418.4848 419.0119 0.0790 -1.0000 -1.0000 0639163 1582387621.00 151.4888 60.0026 32.0000 1.9908 1.9929 418.5770 419.1031 0.0789 -1.0000 -1.0000 0639225 1582387621.10 151.4395 60.0026 32.0000 1.9906 1.9927 418.7418 419.2683 0.0789 -1.0000 -1.0000 0639288 1582387621.20 151.4395 60.0026 32.0000 1.9911 1.9931 418.6142 419.1401 0.0789 -1.0000 -1.0000 0639366 1582387621.30 151.4395 60.0026 32.0000 1.9904 1.9924 418.5643 419.0910 0.0789 -1.0000 -1.0000 0639428 1582387621.40 151.4395 60.0026 32.0000 1.9911 1.9932 418.4799 419.0052 0.0787 -1.0000 -1.0000 0639491 1582387621.50 151.4395 60.0026 32.0000 1.9904 1.9925 418.6662 419.1933 0.0789 -1.0000 -1.0000 0639569 1582387621.60 151.4395 60.0026 32.0000 1.9905 1.9925 418.6705 419.1961 0.0788 -1.0000 -1.0000 0639631 1582387621.70 151.4577 60.0026 32.0000 1.9908 1.9928 418.6035 419.1295 0.0788 -1.0000 -1.0000 0639694 1582387621.80 151.4577 60.0026 32.0000 1.9916 1.9936 418.5222 419.0478 0.0788 -1.0000 -1.0000 0639772 1582387621.90 151.4577 60.0026 32.0000 1.9912 1.9933 418.6430 419.1691 0.0788 -1.0000 -1.0000 0639835 1582387622.00 151.4577 60.0026 32.0000 1.9905 1.9926 418.6957 419.2213 0.0788 -1.0000 -1.0000 0639897 1582387622.10 151.4577 60.0026 32.0000 1.9913 1.9934 418.6011 419.1272 0.0788 -1.0000 -1.0000 0639960 1582387622.20 151.5236 60.0026 32.0000 1.9913 1.9934 418.4385 418.9644 0.0789 -1.0000 -1.0000 0640022 1582387622.30 151.5337 60.0026 32.0000 1.9908 1.9929 418.6455 419.1719 0.0788 -1.0000 -1.0000 0640100 1582387622.40 151.5337 60.0026 32.0000 1.9905 1.9925 418.7480 419.2737 0.0788 -1.0000 -1.0000 0640178 1582387622.50 151.5337 60.0026 32.0000 1.9909 1.9930 418.6434 419.1686 0.0787 -1.0000 -1.0000 0640241 1582387622.60 151.5337 60.0026 32.0000 1.9911 1.9931 418.4869 419.0121 0.0788 -1.0000 -1.0000 0640413 1582387622.70 151.5337 60.0026 32.0000 1.9911 1.9932 418.5510 419.0772 0.0788 -1.0000 -1.0000 0640475 1582387622.80 151.5550 60.0026 32.0000 1.9911 1.9931 418.7219 419.2471 0.0786 -1.0000 -1.0000 0640553 1582387622.90 151.5550 60.0026 32.0000 1.9914 1.9935 418.7032 419.2276 0.0786 -1.0000 -1.0000 0640616 1582387623.00 151.5550 60.0026 32.0000 1.9915 1.9936 418.4955 419.0215 0.0788 -1.0000 -1.0000 0640678 1582387623.10 151.5550 60.0026 32.0000 1.9910 1.9931 418.6413 419.1667 0.0787 -1.0000 -1.0000 0641178 1582387623.20 151.5550 60.0026 32.0000 1.9899 1.9920 418.7155 419.2411 0.0788 -1.0000 -1.0000 0641256 1582387623.30 151.5331 60.0026 32.0000 1.9913 1.9933 418.7356 419.2608 0.0786 -1.0000 -1.0000 0641319 1582387623.40 151.5331 60.0026 32.0000 1.9921 1.9941 418.5731 419.0974 0.0786 -1.0000 -1.0000 0641381 1582387623.50 151.5331 60.0026 32.0000 1.9907 1.9927 418.6171 419.1418 0.0787 -1.0000 -1.0000 0641460 1582387623.60 151.5331 60.0026 32.0000 1.9898 1.9919 418.7717 419.2959 0.0785 -1.0000 -1.0000 0641678 1582387623.70 151.5331 60.0026 32.0000 1.9896 1.9916 418.6824 419.2070 0.0787 -1.0000 -1.0000 0641741 1582387623.80 151.4810 60.0026 32.0000 1.9912 1.9933 418.4920 419.0179 0.0789 -1.0000 -1.0000 0641819 1582387623.90 151.4534 60.0026 32.0000 1.9912 1.9933 418.4318 418.9564 0.0786 -1.0000 -1.0000 0641881 1582387624.00 151.4534 60.0026 32.0000 1.9905 1.9926 418.6187 419.1432 0.0786 -1.0000 -1.0000 0641944 1582387624.10 151.4534 60.0026 32.0000 1.9899 1.9920 418.6995 419.2245 0.0787 -1.0000 -1.0000 0642178 1582387624.20 151.4534 60.0026 32.0000 1.9900 1.9920 418.5563 419.0819 0.0788 -1.0000 -1.0000 0642241 1582387624.30 151.4534 60.0026 32.0000 1.9905 1.9925 418.4863 419.0111 0.0787 -1.0000 -1.0000 0642304 1582387624.40 151.4623 60.0026 32.0000 1.9909 1.9929 418.6357 419.1608 0.0786 -1.0000 -1.0000 0642381 1582387624.50 151.4632 60.0026 32.0000 1.9911 1.9931 418.6606 419.1850 0.0786 -1.0000 -1.0000 0642444 1582387624.60 151.4632 60.0026 32.0000 1.9918 1.9939 418.6122 419.1373 0.0787 -1.0000 -1.0000 0642631 1582387624.70 151.4632 60.0026 32.0000 1.9916 1.9937 418.5253 419.0501 0.0787 -1.0000 -1.0000 0642694 1582387624.80 151.4632 60.0026 32.0000 1.9905 1.9925 418.6567 419.1820 0.0787 -1.0000 -1.0000 0642756 1582387624.90 151.4754 60.0025 32.0000 1.9910 1.9930 418.7597 419.2856 0.0788 -1.0000 -1.0000 0642819 1582387625.00 151.5613 60.0016 32.0000 1.9920 1.9940 418.6344 419.1598 0.0787 -1.0000 -1.0000 0642913 1582387625.10 151.5613 60.0016 32.0000 1.9921 1.9941 418.5851 419.1106 0.0787 -1.0000 -1.0000 0643131 1582387625.20 151.5613 60.0016 32.0000 1.9910 1.9931 418.6276 419.1528 0.0787 -1.0000 -1.0000 0643210 1582387625.30 151.5613 60.0016 32.0000 1.9912 1.9932 418.7705 419.2963 0.0788 -1.0000 -1.0000 0643272 1582387625.40 151.5613 60.0016 32.0000 1.9911 1.9932 418.5881 419.1143 0.0788 -1.0000 -1.0000 0643335 1582387625.50 151.5692 60.0016 32.0000 1.9916 1.9937 418.5308 419.0556 0.0786 -1.0000 -1.0000 0643413 1582387625.60 151.5699 60.0016 32.0000 1.9912 1.9932 418.5903 419.1142 0.0785 -1.0000 -1.0000 0643647 1582387625.70 151.5699 60.0016 32.0000 1.9902 1.9923 418.9099 419.4346 0.0786 -1.0000 -1.0000 0643710 1582387625.80 151.5699 60.0016 32.0000 1.9911 1.9931 418.5851 419.1108 0.0788 -1.0000 -1.0000 0643772 1582387625.90 151.5699 60.0016 32.0000 1.9916 1.9937 418.5346 419.0602 0.0787 -1.0000 -1.0000 0643850 1582387626.00 151.5699 60.0016 32.0000 1.9916 1.9937 418.5857 419.1114 0.0787 -1.0000 -1.0000 0643897 1582387626.10 151.5563 60.0016 32.0000 1.9914 1.9934 418.6702 419.1948 0.0786 -1.0000 -1.0000 0644647 1582387626.20 151.5563 60.0016 32.0000 1.9906 1.9926 418.7357 419.2614 0.0788 -1.0000 -1.0000 0644710 1582387626.30 151.5563 60.0016 32.0000 1.9906 1.9926 418.5451 419.0702 0.0787 -1.0000 -1.0000 0644772 1582387626.40 151.5563 60.0016 32.0000 1.9915 1.9936 418.5141 419.0399 0.0789 -1.0000 -1.0000 0644850 1582387626.50 151.5563 60.0016 32.0000 1.9902 1.9923 418.6021 419.1280 0.0787 -1.0000 -1.0000 0644913 1582387626.60 151.4861 60.0016 32.0000 1.9905 1.9926 418.6637 419.1900 0.0789 -1.0000 -1.0000 0644991 1582387626.70 151.4861 60.0016 32.0000 1.9909 1.9930 418.5706 419.0966 0.0788 -1.0000 -1.0000 0645038 1582387626.80 151.4861 60.0016 32.0000 1.9911 1.9932 418.4302 418.9555 0.0787 -1.0000 -1.0000 0645116 1582387626.90 151.4861 60.0016 32.0000 1.9898 1.9919 418.5638 419.0888 0.0787 -1.0000 -1.0000 0645178 1582387627.00 151.4861 60.0016 32.0000 1.9901 1.9921 418.6719 419.1982 0.0788 -1.0000 -1.0000 0645241 1582387627.10 151.4861 60.0016 32.0000 1.9909 1.9930 418.7096 419.2347 0.0787 -1.0000 -1.0000 0645304 1582387627.20 151.4951 60.0016 32.0000 1.9918 1.9939 418.5769 419.1027 0.0788 -1.0000 -1.0000 0645382 1582387627.30 151.4951 60.0016 32.0000 1.9917 1.9938 418.5908 419.1182 0.0791 -1.0000 -1.0000 0645444 1582387627.40 151.4951 60.0016 32.0000 1.9912 1.9932 418.7267 419.2539 0.0790 -1.0000 -1.0000 0645507 1582387627.50 151.4951 60.0016 32.0000 1.9916 1.9937 418.5850 419.1117 0.0790 -1.0000 -1.0000 0645585 1582387627.60 151.4951 60.0016 32.0000 1.9911 1.9932 418.4526 418.9794 0.0789 -1.0000 -1.0000 0645647 1582387627.70 151.4595 60.0016 32.0000 1.9909 1.9929 418.7209 419.2471 0.0788 -1.0000 -1.0000 0645866 1582387627.80 151.4538 60.0016 32.0000 1.9909 1.9930 418.7115 419.2383 0.0789 -1.0000 -1.0000 0645944 1582387627.90 151.4538 60.0016 32.0000 1.9918 1.9938 418.5062 419.0321 0.0788 -1.0000 -1.0000 0646007 1582387628.00 151.4538 60.0016 32.0000 1.9910 1.9931 418.4440 418.9693 0.0787 -1.0000 -1.0000 0646069 1582387628.10 151.4538 60.0016 32.0000 1.9903 1.9924 418.6376 419.1632 0.0788 -1.0000 -1.0000 0646147 1582387628.20 151.4538 60.0016 32.0000 1.9902 1.9922 418.6394 419.1652 0.0788 -1.0000 -1.0000 0646366 1582387628.30 151.5151 60.0016 32.0000 1.9909 1.9929 418.6099 419.1362 0.0789 -1.0000 -1.0000 0646428 1582387628.40 151.5151 60.0016 32.0000 1.9918 1.9938 418.4762 419.0020 0.0788 -1.0000 -1.0000 0646507 1582387628.50 151.5151 60.0016 32.0000 1.9907 1.9927 418.5833 419.1095 0.0788 -1.0000 -1.0000 0646569 1582387628.60 151.5151 60.0016 32.0000 1.9906 1.9927 418.7021 419.2283 0.0788 -1.0000 -1.0000 0646647 1582387628.70 151.5151 60.0016 32.0000 1.9907 1.9927 418.7167 419.2430 0.0788 -1.0000 -1.0000 0647428 1582387628.80 151.5594 60.0016 32.0000 1.9911 1.9932 418.6234 419.1494 0.0789 -1.0000 -1.0000 0647507 1582387628.90 151.5594 60.0016 32.0000 1.9910 1.9930 418.5773 419.1039 0.0789 -1.0000 -1.0000 0647585 1582387629.00 151.5594 60.0016 32.0000 1.9905 1.9926 418.6836 419.2102 0.0789 -1.0000 -1.0000 0647647 1582387629.10 151.5594 60.0016 32.0000 1.9899 1.9920 418.6232 419.1487 0.0788 -1.0000 -1.0000 0647710 1582387629.20 151.5594 60.0016 32.0000 1.9909 1.9929 418.5052 419.0317 0.0789 -1.0000 -1.0000 0647788 1582387629.30 151.5591 60.0016 32.0000 1.9911 1.9931 418.4983 419.0240 0.0787 -1.0000 -1.0000 0647850 1582387629.40 151.5387 60.0016 32.0000 1.9905 1.9926 418.5788 419.1034 0.0786 -1.0000 -1.0000 0647913 1582387629.50 151.5387 60.0016 32.0000 1.9905 1.9925 418.6212 419.1469 0.0788 -1.0000 -1.0000 0647991 1582387629.60 151.5387 60.0016 32.0000 1.9902 1.9923 418.5520 419.0776 0.0788 -1.0000 -1.0000 0648038 1582387629.70 151.5387 60.0016 32.0000 1.9911 1.9932 418.3805 418.9055 0.0787 -1.0000 -1.0000 0648100 1582387629.80 151.5387 60.0016 32.0000 1.9912 1.9933 418.3909 418.9168 0.0788 -1.0000 -1.0000 0648178 1582387629.90 151.5338 60.0020 32.0000 1.9907 1.9928 418.5428 419.0683 0.0788 -1.0000 -1.0000 0648241 1582387630.00 151.5338 60.0020 32.0000 1.9901 1.9922 418.5796 419.1053 0.0788 -1.0000 -1.0000 0648303 1582387630.10 151.5338 60.0020 32.0000 1.9905 1.9925 418.5101 419.0354 0.0787 -1.0000 -1.0000 0648382 1582387630.20 151.5338 60.0020 32.0000 1.9907 1.9928 418.4684 418.9935 0.0787 -1.0000 -1.0000 0648444 1582387630.30 151.5338 60.0020 32.0000 1.9904 1.9925 418.6422 419.1676 0.0787 -1.0000 -1.0000 0648507 1582387630.40 151.5338 60.0020 32.0000 1.9904 1.9925 418.6447 419.1705 0.0788 -1.0000 -1.0000 0648569 1582387630.50 151.4736 60.0020 32.0000 1.9909 1.9930 418.5167 419.0422 0.0788 -1.0000 -1.0000 0648632 1582387630.60 151.4736 60.0020 32.0000 1.9905 1.9925 418.4913 419.0169 0.0788 -1.0000 -1.0000 0648710 1582387630.70 151.4736 60.0020 32.0000 1.9909 1.9930 418.5614 419.0866 0.0786 -1.0000 -1.0000 0648772 1582387630.80 151.4736 60.0020 32.0000 1.9903 1.9923 418.6585 419.1849 0.0789 -1.0000 -1.0000 0648835 1582387630.90 151.4736 60.0020 32.0000 1.9910 1.9930 418.5615 419.0858 0.0786 -1.0000 -1.0000 0648913 1582387631.00 151.4736 60.0020 32.0000 1.9911 1.9931 418.5458 419.0711 0.0788 -1.0000 -1.0000 0648975 1582387631.10 151.4456 60.0020 32.0000 1.9916 1.9937 418.4537 418.9797 0.0788 -1.0000 -1.0000 0649038 1582387631.20 151.4456 60.0020 32.0000 1.9905 1.9925 418.6475 419.1729 0.0788 -1.0000 -1.0000 0649147 1582387631.30 151.4456 60.0020 32.0000 1.9903 1.9924 418.6783 419.2045 0.0788 -1.0000 -1.0000 0649210 1582387631.40 151.4456 60.0020 32.0000 1.9907 1.9928 418.5160 419.0415 0.0788 -1.0000 -1.0000 0649272 1582387631.50 151.4456 60.0020 32.0000 1.9912 1.9932 418.5517 419.0770 0.0787 -1.0000 -1.0000 0649335 1582387631.60 151.5000 60.0020 32.0000 1.9906 1.9927 418.6756 419.2010 0.0788 -1.0000 -1.0000 0649397 1582387631.70 151.5028 60.0020 32.0000 1.9906 1.9926 418.7067 419.2324 0.0787 -1.0000 -1.0000 0650194 1582387631.80 151.5028 60.0020 32.0000 1.9910 1.9931 418.6161 419.1417 0.0788 -1.0000 -1.0000 0650272 1582387631.90 151.5028 60.0020 32.0000 1.9917 1.9937 418.4417 418.9678 0.0788 -1.0000 -1.0000 0650350 1582387632.00 151.5028 60.0020 32.0000 1.9913 1.9934 418.6739 419.1995 0.0787 -1.0000 -1.0000 0650413 1582387632.10 151.5028 60.0020 32.0000 1.9905 1.9926 418.7350 419.2607 0.0788 -1.0000 -1.0000 0650491 1582387632.20 151.4703 60.0020 32.0000 1.9904 1.9924 418.6228 419.1478 0.0787 -1.0000 -1.0000 0650553 1582387632.30 151.4703 60.0020 32.0000 1.9914 1.9934 418.4898 419.0153 0.0788 -1.0000 -1.0000 0650616 1582387632.40 151.4703 60.0020 32.0000 1.9907 1.9927 418.6253 419.1510 0.0788 -1.0000 -1.0000 0650694 1582387632.50 151.4703 60.0020 32.0000 1.9901 1.9921 418.7333 419.2593 0.0789 -1.0000 -1.0000 0650756 1582387632.60 151.4703 60.0020 32.0000 1.9902 1.9923 418.6280 419.1548 0.0789 -1.0000 -1.0000 0650819 1582387632.70 151.4801 60.0020 32.0000 1.9908 1.9928 418.5435 419.0692 0.0788 -1.0000 -1.0000 0650882 1582387632.80 151.4886 60.0020 32.0000 1.9913 1.9934 418.5216 419.0474 0.0788 -1.0000 -1.0000 0650944 1582387632.90 151.4886 60.0020 32.0000 1.9911 1.9931 418.5440 419.0693 0.0788 -1.0000 -1.0000 0651022 1582387633.00 151.4886 60.0020 32.0000 1.9902 1.9923 418.6230 419.1488 0.0788 -1.0000 -1.0000 0651085 1582387633.10 151.4886 60.0020 32.0000 1.9904 1.9924 418.6170 419.1422 0.0787 -1.0000 -1.0000 0651147 1582387633.20 151.4889 60.0020 32.0000 1.9904 1.9924 418.4054 418.9310 0.0788 -1.0000 -1.0000 0651225 1582387633.30 151.5004 60.0020 32.0000 1.9912 1.9933 418.4826 419.0089 0.0789 -1.0000 -1.0000 0651397 1582387633.40 151.5004 60.0020 32.0000 1.9907 1.9928 418.5914 419.1177 0.0789 -1.0000 -1.0000 0651460 1582387633.50 151.5004 60.0020 32.0000 1.9905 1.9926 418.4602 418.9855 0.0787 -1.0000 -1.0000 0651538 1582387633.60 151.5004 60.0020 32.0000 1.9904 1.9925 418.4859 419.0114 0.0787 -1.0000 -1.0000 0651600 1582387633.70 151.5004 60.0020 32.0000 1.9911 1.9932 418.4851 419.0101 0.0787 -1.0000 -1.0000 0651663 1582387633.80 151.4717 60.0020 32.0000 1.9904 1.9924 418.6212 419.1455 0.0785 -1.0000 -1.0000 0652163 1582387633.90 151.4717 60.0020 32.0000 1.9901 1.9922 418.5099 419.0346 0.0787 -1.0000 -1.0000 0652225 1582387634.00 151.4717 60.0020 32.0000 1.9907 1.9928 418.4249 418.9500 0.0787 -1.0000 -1.0000 0652288 1582387634.10 151.4717 60.0020 32.0000 1.9903 1.9924 418.4974 419.0225 0.0787 -1.0000 -1.0000 0652350 1582387634.20 151.4717 60.0020 32.0000 1.9897 1.9917 418.5898 419.1147 0.0787 -1.0000 -1.0000 0652413 1582387634.30 151.4732 60.0020 32.0000 1.9906 1.9926 418.5106 419.0365 0.0788 -1.0000 -1.0000 0652475 1582387634.40 151.4840 60.0020 32.0000 1.9901 1.9922 418.4416 418.9668 0.0787 -1.0000 -1.0000 0652553 1582387634.50 151.4840 60.0020 32.0000 1.9913 1.9934 418.3864 418.9119 0.0788 -1.0000 -1.0000 0652616 1582387634.60 151.4840 60.0020 32.0000 1.9913 1.9933 418.4981 419.0237 0.0789 -1.0000 -1.0000 0652694 1582387634.70 151.4840 60.0020 32.0000 1.9902 1.9922 418.5891 419.1157 0.0789 -1.0000 -1.0000 0652756 1582387634.80 151.4840 60.0020 32.0000 1.9899 1.9920 418.4181 418.9433 0.0787 -1.0000 -1.0000 0652928 1582387634.90 151.4368 60.0022 32.0000 1.9907 1.9927 418.3501 418.8763 0.0788 -1.0000 -1.0000 0653007 1582387635.00 151.3928 60.0025 32.0000 1.9903 1.9924 418.4656 418.9910 0.0786 -1.0000 -1.0000 0653069 1582387635.10 151.3928 60.0025 32.0000 1.9896 1.9916 418.5936 419.1187 0.0787 -1.0000 -1.0000 0653132 1582387635.20 151.3928 60.0025 32.0000 1.9900 1.9920 418.5592 419.0852 0.0788 -1.0000 -1.0000 0653210 1582387635.30 151.3928 60.0025 32.0000 1.9909 1.9930 418.5153 419.0397 0.0786 -1.0000 -1.0000 0653382 1582387635.40 151.3928 60.0025 32.0000 1.9909 1.9930 418.5160 419.0404 0.0786 -1.0000 -1.0000 0653444 1582387635.50 151.3928 60.0025 32.0000 1.9906 1.9927 418.6883 419.2133 0.0787 -1.0000 -1.0000 0653522 1582387635.60 151.4269 60.0025 32.0000 1.9905 1.9926 418.5375 419.0621 0.0787 -1.0000 -1.0000 0653585 1582387635.70 151.4269 60.0025 32.0000 1.9915 1.9935 418.3884 418.9137 0.0788 -1.0000 -1.0000 0653647 1582387635.80 151.4269 60.0025 32.0000 1.9913 1.9934 418.5246 419.0497 0.0786 -1.0000 -1.0000 0653913 1582387635.90 151.4269 60.0025 32.0000 1.9907 1.9927 418.6490 419.1743 0.0788 -1.0000 -1.0000 0653975 1582387636.00 151.4269 60.0025 32.0000 1.9911 1.9931 418.4801 419.0047 0.0786 -1.0000 -1.0000 0654038 1582387636.10 151.4536 60.0025 32.0000 1.9912 1.9933 418.4095 418.9338 0.0787 -1.0000 -1.0000 0654116 1582387636.20 151.4542 60.0025 32.0000 1.9905 1.9925 418.5069 419.0325 0.0788 -1.0000 -1.0000 0654178 1582387636.30 151.4542 60.0025 32.0000 1.9905 1.9926 418.6427 419.1684 0.0787 -1.0000 -1.0000 0654397 1582387636.40 151.4542 60.0025 32.0000 1.9897 1.9918 418.6046 419.1293 0.0787 -1.0000 -1.0000 0654475 1582387636.50 151.4542 60.0025 32.0000 1.9910 1.9931 418.5532 419.0782 0.0787 -1.0000 -1.0000 0654538 1582387636.60 151.4542 60.0025 32.0000 1.9909 1.9930 418.4490 418.9731 0.0786 -1.0000 -1.0000 0654600 1582387636.70 151.4542 60.0025 32.0000 1.9906 1.9926 418.4702 418.9962 0.0788 -1.0000 -1.0000 0654678 1582387636.80 151.4542 60.0025 32.0000 1.9906 1.9927 418.6194 419.1446 0.0787 -1.0000 -1.0000 0654725 1582387636.90 151.4542 60.0025 32.0000 1.9902 1.9922 418.5012 419.0264 0.0787 -1.0000 -1.0000 0655397 1582387637.00 151.4542 60.0025 32.0000 1.9906 1.9927 418.4373 418.9625 0.0787 -1.0000 -1.0000 0655475 1582387637.10 151.4542 60.0025 32.0000 1.9905 1.9926 418.5598 419.0845 0.0786 -1.0000 -1.0000 0655522 1582387637.20 151.5577 60.0025 32.0000 1.9901 1.9921 418.6202 419.1446 0.0786 -1.0000 -1.0000 0655600 1582387637.30 151.5587 60.0025 32.0000 1.9908 1.9929 418.5257 419.0501 0.0789 -1.0000 -1.0000 0655663 1582387637.40 151.5587 60.0025 32.0000 1.9909 1.9929 418.4285 418.9523 0.0786 -1.0000 -1.0000 0655725 1582387637.50 151.5587 60.0025 32.0000 1.9906 1.9926 418.5414 419.0667 0.0787 -1.0000 -1.0000 0655803 1582387637.60 151.5587 60.0025 32.0000 1.9904 1.9924 418.6735 419.1981 0.0786 -1.0000 -1.0000 0655866 1582387637.70 151.5587 60.0025 32.0000 1.9909 1.9930 418.5174 419.0423 0.0787 -1.0000 -1.0000 0655928 1582387637.80 151.5125 60.0025 32.0000 1.9909 1.9929 418.4563 418.9819 0.0787 -1.0000 -1.0000 0656007 1582387637.90 151.5125 60.0025 32.0000 1.9906 1.9926 418.4957 419.0209 0.0788 -1.0000 -1.0000 0656069 1582387638.00 151.5125 60.0025 32.0000 1.9902 1.9922 418.6089 419.1341 0.0787 -1.0000 -1.0000 0656132 1582387638.10 151.5125 60.0025 32.0000 1.9904 1.9924 418.6268 419.1513 0.0786 -1.0000 -1.0000 0656210 1582387638.20 151.5125 60.0025 32.0000 1.9911 1.9932 418.4516 418.9763 0.0786 -1.0000 -1.0000 0656272 1582387638.30 151.4517 60.0025 32.0000 1.9909 1.9929 418.4043 418.9301 0.0789 -1.0000 -1.0000 0656335 1582387638.40 151.4517 60.0025 32.0000 1.9905 1.9925 418.6207 419.1453 0.0786 -1.0000 -1.0000 0656663 1582387638.50 151.4517 60.0025 32.0000 1.9896 1.9917 418.5948 419.1202 0.0788 -1.0000 -1.0000 0656741 1582387638.60 151.4517 60.0025 32.0000 1.9911 1.9932 418.5359 419.0617 0.0788 -1.0000 -1.0000 0656804 1582387638.70 151.4517 60.0025 32.0000 1.9918 1.9939 418.4230 418.9469 0.0786 -1.0000 -1.0000 0656866 1582387638.80 151.4506 60.0025 32.0000 1.9913 1.9933 418.3681 418.8925 0.0787 -1.0000 -1.0000 0656928 1582387638.90 151.4156 60.0025 32.0000 1.9914 1.9934 418.5275 419.0533 0.0789 -1.0000 -1.0000 0657007 1582387639.00 151.4156 60.0025 32.0000 1.9910 1.9930 418.4733 418.9978 0.0786 -1.0000 -1.0000 0657069 1582387639.10 151.4156 60.0025 32.0000 1.9917 1.9938 418.3702 418.8955 0.0788 -1.0000 -1.0000 0657132 1582387639.20 151.4156 60.0025 32.0000 1.9911 1.9932 418.4649 418.9899 0.0786 -1.0000 -1.0000 0657210 1582387639.30 151.4156 60.0025 32.0000 1.9904 1.9925 418.6099 419.1352 0.0788 -1.0000 -1.0000 0657272 1582387639.40 151.4156 60.0025 32.0000 1.9905 1.9926 418.6170 419.1429 0.0788 -1.0000 -1.0000 0657413 1582387639.50 151.4661 60.0025 32.0000 1.9915 1.9935 418.4786 419.0037 0.0787 -1.0000 -1.0000 0657491 1582387639.60 151.4661 60.0025 32.0000 1.9911 1.9932 418.4565 418.9813 0.0787 -1.0000 -1.0000 0657538 1582387639.70 151.4661 60.0025 32.0000 1.9903 1.9923 418.6009 419.1255 0.0787 -1.0000 -1.0000 0657601 1582387639.80 151.4661 60.0025 32.0000 1.9907 1.9928 418.6341 419.1597 0.0788 -1.0000 -1.0000 0657678 1582387639.90 151.4661 60.0025 32.0000 1.9906 1.9926 418.6032 419.1284 0.0787 -1.0000 -1.0000 0658178 1582387640.00 151.4661 60.0025 32.0000 1.9912 1.9932 418.4830 419.0088 0.0789 -1.0000 -1.0000 0658241 1582387640.10 151.5450 60.0023 32.0000 1.9915 1.9936 418.4084 418.9348 0.0789 -1.0000 -1.0000 0658303 1582387640.20 151.5613 60.0022 32.0000 1.9914 1.9935 418.6190 419.1445 0.0787 -1.0000 -1.0000 0658366 1582387640.30 151.5613 60.0022 32.0000 1.9905 1.9926 418.6556 419.1814 0.0788 -1.0000 -1.0000 0658428 1582387640.40 151.5613 60.0022 32.0000 1.9910 1.9931 418.5548 419.0801 0.0788 -1.0000 -1.0000 0658678 1582387640.50 151.5613 60.0022 32.0000 1.9917 1.9938 418.4038 418.9300 0.0789 -1.0000 -1.0000 0658741 1582387640.60 151.5613 60.0022 32.0000 1.9907 1.9928 418.4604 418.9862 0.0788 -1.0000 -1.0000 0658819 1582387640.70 151.5613 60.0022 32.0000 1.9900 1.9920 418.6797 419.2066 0.0790 -1.0000 -1.0000 0658882 1582387640.80 151.5456 60.0022 32.0000 1.9901 1.9921 418.4888 419.0155 0.0790 -1.0000 -1.0000 0658944 1582387640.90 151.5444 60.0022 32.0000 1.9911 1.9932 418.4313 418.9580 0.0790 -1.0000 -1.0000 0659413 1582387641.00 151.5444 60.0022 32.0000 1.9906 1.9927 418.4720 418.9982 0.0789 -1.0000 -1.0000 0659475 1582387641.10 151.5444 60.0022 32.0000 1.9897 1.9918 418.6003 419.1263 0.0787 -1.0000 -1.0000 0659538 1582387641.20 151.5444 60.0022 32.0000 1.9902 1.9922 418.5864 419.1125 0.0789 -1.0000 -1.0000 0659601 1582387641.30 151.5444 60.0022 32.0000 1.9907 1.9928 418.3807 418.9069 0.0789 -1.0000 -1.0000 0659663 1582387641.40 151.4837 60.0022 32.0000 1.9911 1.9932 418.3453 418.8712 0.0789 -1.0000 -1.0000 0659897 1582387641.50 151.4837 60.0022 32.0000 1.9905 1.9926 418.4659 418.9918 0.0788 -1.0000 -1.0000 0659975 1582387641.60 151.4837 60.0022 32.0000 1.9905 1.9926 418.4832 419.0087 0.0788 -1.0000 -1.0000 0700038 1582387641.70 151.4837 60.0022 32.0000 1.9911 1.9931 418.2913 418.8175 0.0790 -1.0000 -1.0000 0700100 1582387641.80 151.4837 60.0022 32.0000 1.9899 1.9920 418.4246 418.9514 0.0788 -1.0000 -1.0000 0700163 1582387641.90 151.4775 60.0022 32.0000 1.9897 1.9917 418.5453 419.0711 0.0789 -1.0000 -1.0000 0700225 1582387642.00 151.4775 60.0022 32.0000 1.9908 1.9929 418.4859 419.0122 0.0789 -1.0000 -1.0000 0700413 1582387642.10 151.4775 60.0022 32.0000 1.9910 1.9931 418.3042 418.8310 0.0790 -1.0000 -1.0000 0700475 1582387642.20 151.4775 60.0022 32.0000 1.9915 1.9936 418.3481 418.8748 0.0789 -1.0000 -1.0000 0700538 1582387642.30 151.4775 60.0022 32.0000 1.9902 1.9923 418.4904 419.0163 0.0788 -1.0000 -1.0000 0700600 1582387642.40 151.4758 60.0022 32.0000 1.9910 1.9930 418.6713 419.1986 0.0790 -1.0000 -1.0000 0700678 1582387642.50 151.4605 60.0022 32.0000 1.9912 1.9933 418.4229 418.9491 0.0789 -1.0000 -1.0000 0700741 1582387642.60 151.4605 60.0022 32.0000 1.9916 1.9937 418.4640 418.9904 0.0790 -1.0000 -1.0000 0700819 1582387642.70 151.4605 60.0022 32.0000 1.9907 1.9928 418.5371 419.0636 0.0789 -1.0000 -1.0000 0700882 1582387642.80 151.4605 60.0022 32.0000 1.9907 1.9927 418.5362 419.0627 0.0789 -1.0000 -1.0000 0700944 1582387642.90 151.4605 60.0022 32.0000 1.9913 1.9934 418.4177 418.9441 0.0789 -1.0000 -1.0000 0701007 1582387643.00 151.4605 60.0022 32.0000 1.9910 1.9931 418.5516 419.0787 0.0790 -1.0000 -1.0000 0701132 1582387643.10 151.4437 60.0022 32.0000 1.9912 1.9933 418.5871 419.1140 0.0790 -1.0000 -1.0000 0701194 1582387643.20 151.4201 60.0022 32.0000 1.9911 1.9932 418.5391 419.0653 0.0788 -1.0000 -1.0000 0701272 1582387643.30 151.4201 60.0022 32.0000 1.9912 1.9932 418.4302 418.9562 0.0789 -1.0000 -1.0000 0701335 1582387643.40 151.4201 60.0022 32.0000 1.9910 1.9930 418.3956 418.9228 0.0790 -1.0000 -1.0000 0701397 1582387643.50 151.4201 60.0022 32.0000 1.9908 1.9928 418.5910 419.1175 0.0788 -1.0000 -1.0000 0701475 1582387643.60 151.4201 60.0022 32.0000 1.9910 1.9930 418.6483 419.1735 0.0787 -1.0000 -1.0000 0701538 1582387643.70 151.5366 60.0022 32.0000 1.9907 1.9927 418.5154 419.0416 0.0789 -1.0000 -1.0000 0701601 1582387643.80 151.5366 60.0022 32.0000 1.9907 1.9928 418.4321 418.9599 0.0791 -1.0000 -1.0000 0701663 1582387643.90 151.5366 60.0022 32.0000 1.9915 1.9936 418.4808 419.0081 0.0791 -1.0000 -1.0000 0701725 1582387644.00 151.5366 60.0022 32.0000 1.9903 1.9924 418.6212 419.1480 0.0789 -1.0000 -1.0000 0702428 1582387644.10 151.5366 60.0022 32.0000 1.9905 1.9925 418.4902 419.0177 0.0791 -1.0000 -1.0000 0702507 1582387644.20 151.5324 60.0022 32.0000 1.9915 1.9935 418.3978 418.9250 0.0789 -1.0000 -1.0000 0702569 1582387644.30 151.5263 60.0022 32.0000 1.9903 1.9923 418.5977 419.1243 0.0788 -1.0000 -1.0000 0702632 1582387644.40 151.5263 60.0022 32.0000 1.9903 1.9923 418.6171 419.1433 0.0789 -1.0000 -1.0000 0702710 1582387644.50 151.5263 60.0022 32.0000 1.9903 1.9924 418.5759 419.1031 0.0790 -1.0000 -1.0000 0702772 1582387644.60 151.5263 60.0022 32.0000 1.9909 1.9930 418.4926 419.0192 0.0790 -1.0000 -1.0000 0702850 1582387644.70 151.5263 60.0022 32.0000 1.9910 1.9931 418.4009 418.9259 0.0787 -1.0000 -1.0000 0702913 1582387644.80 151.4878 60.0023 32.0000 1.9906 1.9927 418.5577 419.0843 0.0790 -1.0000 -1.0000 0702975 1582387644.90 151.4878 60.0023 32.0000 1.9907 1.9928 418.6312 419.1582 0.0789 -1.0000 -1.0000 0703038 1582387645.00 151.4878 60.0023 32.0000 1.9907 1.9927 418.4936 419.0204 0.0790 -1.0000 -1.0000 0703101 1582387645.10 151.4878 60.0023 32.0000 1.9900 1.9921 418.6207 419.1475 0.0789 -1.0000 -1.0000 0703163 1582387645.20 151.4878 60.0023 32.0000 1.9900 1.9921 418.5103 419.0367 0.0789 -1.0000 -1.0000 0703241 1582387645.30 151.4698 60.0023 32.0000 1.9902 1.9922 418.5619 419.0873 0.0787 -1.0000 -1.0000 0703304 1582387645.40 151.4605 60.0023 32.0000 1.9912 1.9933 418.5032 419.0301 0.0790 -1.0000 -1.0000 0703366 1582387645.50 151.4605 60.0023 32.0000 1.9910 1.9931 418.3685 418.8954 0.0789 -1.0000 -1.0000 0703444 1582387645.60 151.4605 60.0023 32.0000 1.9916 1.9937 418.4054 418.9318 0.0790 -1.0000 -1.0000 0703694 1582387645.70 151.4605 60.0023 32.0000 1.9905 1.9925 418.4923 419.0195 0.0790 -1.0000 -1.0000 0703756 1582387645.80 151.4605 60.0023 32.0000 1.9901 1.9922 418.6649 419.1908 0.0788 -1.0000 -1.0000 0703835 1582387645.90 151.3914 60.0023 32.0000 1.9922 1.9943 418.5196 419.0456 0.0789 -1.0000 -1.0000 0703897 1582387646.00 151.3871 60.0023 32.0000 1.9915 1.9936 418.3993 418.9263 0.0790 -1.0000 -1.0000 0703960 1582387646.10 151.3871 60.0023 32.0000 1.9908 1.9929 418.3500 418.8747 0.0787 -1.0000 -1.0000 0704210 1582387646.20 151.3871 60.0023 32.0000 1.9904 1.9924 418.4992 419.0251 0.0789 -1.0000 -1.0000 0704272 1582387646.30 151.3871 60.0023 32.0000 1.9903 1.9923 418.4683 418.9947 0.0788 -1.0000 -1.0000 0704335 1582387646.40 151.3871 60.0023 32.0000 1.9914 1.9934 418.3974 418.9231 0.0788 -1.0000 -1.0000 0704413 1582387646.50 151.4741 60.0023 32.0000 1.9915 1.9935 418.4171 418.9431 0.0789 -1.0000 -1.0000 0704475 1582387646.60 151.4741 60.0023 32.0000 1.9909 1.9929 418.5647 419.0913 0.0789 -1.0000 -1.0000 0704960 1582387646.70 151.4741 60.0023 32.0000 1.9904 1.9924 418.6320 419.1586 0.0789 -1.0000 -1.0000 0705022 1582387646.80 151.4741 60.0023 32.0000 1.9909 1.9930 418.5496 419.0767 0.0790 -1.0000 -1.0000 0705085 1582387646.90 151.4741 60.0023 32.0000 1.9912 1.9932 418.4296 418.9558 0.0789 -1.0000 -1.0000 0705163 1582387647.00 151.5613 60.0023 32.0000 1.9909 1.9929 418.5902 419.1156 0.0787 -1.0000 -1.0000 0705225 1582387647.10 151.5764 60.0023 32.0000 1.9913 1.9933 418.5952 419.1205 0.0788 -1.0000 -1.0000 0705397 1582387647.20 151.5764 60.0023 32.0000 1.9918 1.9938 418.4958 419.0218 0.0788 -1.0000 -1.0000 0705475 1582387647.30 151.5764 60.0023 32.0000 1.9925 1.9946 418.3914 418.9173 0.0789 -1.0000 -1.0000 0705538 1582387647.40 151.5764 60.0023 32.0000 1.9912 1.9933 418.5385 419.0648 0.0789 -1.0000 -1.0000 0705601 1582387647.50 151.5764 60.0023 32.0000 1.9902 1.9923 418.5160 419.0428 0.0788 -1.0000 -1.0000 0705663 1582387647.60 151.5686 60.0023 32.0000 1.9911 1.9932 418.4986 419.0234 0.0788 -1.0000 -1.0000 0705741 1582387647.70 151.5686 60.0023 32.0000 1.9914 1.9934 418.4407 418.9675 0.0787 -1.0000 -1.0000 0705928 1582387647.80 151.5686 60.0023 32.0000 1.9902 1.9923 418.5468 419.0732 0.0789 -1.0000 -1.0000 0706007 1582387647.90 151.5686 60.0023 32.0000 1.9902 1.9923 418.5603 419.0867 0.0789 -1.0000 -1.0000 0706069 1582387648.00 151.5686 60.0023 32.0000 1.9916 1.9937 418.5282 419.0544 0.0788 -1.0000 -1.0000 0706132 1582387648.10 151.5275 60.0023 32.0000 1.9907 1.9927 418.4900 419.0158 0.0788 -1.0000 -1.0000 0706210 1582387648.20 151.5275 60.0023 32.0000 1.9907 1.9927 418.5315 419.0577 0.0789 -1.0000 -1.0000 0706444 1582387648.30 151.5275 60.0023 32.0000 1.9896 1.9917 418.6301 419.1571 0.0789 -1.0000 -1.0000 0706507 1582387648.40 151.5275 60.0023 32.0000 1.9903 1.9923 418.5038 419.0304 0.0789 -1.0000 -1.0000 0706585 1582387648.50 151.5275 60.0023 32.0000 1.9912 1.9932 418.3934 418.9197 0.0789 -1.0000 -1.0000 0706632 1582387648.60 151.5275 60.0023 32.0000 1.9906 1.9927 418.6570 419.1834 0.0789 -1.0000 -1.0000 0706710 1582387648.70 151.5081 60.0023 32.0000 1.9905 1.9926 418.6025 419.1288 0.0789 -1.0000 -1.0000 0707194 1582387648.80 151.5081 60.0023 32.0000 1.9910 1.9930 418.5200 419.0463 0.0789 -1.0000 -1.0000 0707241 1582387648.90 151.5081 60.0023 32.0000 1.9912 1.9932 418.4755 419.0016 0.0788 -1.0000 -1.0000 0707319 1582387649.00 151.5081 60.0023 32.0000 1.9906 1.9927 418.4725 418.9984 0.0788 -1.0000 -1.0000 0707382 1582387649.10 151.5081 60.0023 32.0000 1.9900 1.9921 418.6180 419.1433 0.0787 -1.0000 -1.0000 0707444 1582387649.20 151.4726 60.0023 32.0000 1.9905 1.9925 418.6414 419.1674 0.0788 -1.0000 -1.0000 0707522 1582387649.30 151.4615 60.0023 32.0000 1.9917 1.9938 418.4851 419.0113 0.0789 -1.0000 -1.0000 0707585 1582387649.40 151.4615 60.0023 32.0000 1.9911 1.9932 418.4249 418.9515 0.0789 -1.0000 -1.0000 0707647 1582387649.50 151.4615 60.0023 32.0000 1.9911 1.9931 418.5489 419.0758 0.0789 -1.0000 -1.0000 0707725 1582387649.60 151.4615 60.0023 32.0000 1.9904 1.9925 418.5430 419.0682 0.0787 -1.0000 -1.0000 0707788 1582387649.70 151.4697 60.0023 32.0000 1.9912 1.9933 418.5149 419.0408 0.0789 -1.0000 -1.0000 0707850 1582387649.80 151.5429 60.0026 32.0000 1.9908 1.9929 418.5777 419.1043 0.0789 -1.0000 -1.0000 0707928 1582387649.90 151.5429 60.0026 32.0000 1.9910 1.9930 418.6876 419.2137 0.0788 -1.0000 -1.0000 0707991 1582387650.00 151.5429 60.0026 32.0000 1.9911 1.9932 418.6705 419.1968 0.0789 -1.0000 -1.0000 0708053 1582387650.10 151.5429 60.0026 32.0000 1.9919 1.9939 418.3977 418.9243 0.0789 -1.0000 -1.0000 0708116 1582387650.20 151.5429 60.0026 32.0000 1.9916 1.9936 418.5752 419.1023 0.0790 -1.0000 -1.0000 0708178 1582387650.30 151.5429 60.0026 32.0000 1.9903 1.9923 418.5832 419.1098 0.0789 -1.0000 -1.0000 0708241 1582387650.40 151.5412 60.0026 32.0000 1.9902 1.9923 418.5467 419.0719 0.0787 -1.0000 -1.0000 0708319 1582387650.50 151.5347 60.0026 32.0000 1.9915 1.9935 418.4515 418.9776 0.0789 -1.0000 -1.0000 0708382 1582387650.60 151.5347 60.0026 32.0000 1.9914 1.9934 418.3634 418.8901 0.0790 -1.0000 -1.0000 0708460 1582387650.70 151.5347 60.0026 32.0000 1.9908 1.9928 418.5110 419.0380 0.0790 -1.0000 -1.0000 0708522 1582387650.80 151.5347 60.0026 32.0000 1.9906 1.9926 418.6646 419.1913 0.0789 -1.0000 -1.0000 0709178 1582387650.90 151.5347 60.0026 32.0000 1.9914 1.9934 418.5282 419.0550 0.0790 -1.0000 -1.0000 0709241 1582387651.00 151.5724 60.0026 32.0000 1.9914 1.9935 418.3521 418.8784 0.0790 -1.0000 -1.0000 0709304 1582387651.10 151.5724 60.0026 32.0000 1.9912 1.9933 418.5113 419.0386 0.0790 -1.0000 -1.0000 0709366 1582387651.20 151.5724 60.0026 32.0000 1.9911 1.9932 418.5885 419.1144 0.0788 -1.0000 -1.0000 0709444 1582387651.30 151.5724 60.0026 32.0000 1.9915 1.9935 418.5518 419.0779 0.0789 -1.0000 -1.0000 0709507 1582387651.40 151.5724 60.0026 32.0000 1.9915 1.9935 418.3723 418.8978 0.0788 -1.0000 -1.0000 0709569 1582387651.50 151.5802 60.0026 32.0000 1.9913 1.9933 418.3521 418.8781 0.0790 -1.0000 -1.0000 0709647 1582387651.60 151.5900 60.0026 32.0000 1.9905 1.9926 418.5761 419.1012 0.0788 -1.0000 -1.0000 0709710 1582387651.70 151.5900 60.0026 32.0000 1.9906 1.9927 418.5612 419.0883 0.0790 -1.0000 -1.0000 0709772 1582387651.80 151.5900 60.0026 32.0000 1.9906 1.9927 418.4181 418.9445 0.0790 -1.0000 -1.0000 0710256 1582387651.90 151.5900 60.0026 32.0000 1.9910 1.9930 418.4039 418.9303 0.0789 -1.0000 -1.0000 0710319 1582387652.00 151.5900 60.0026 32.0000 1.9911 1.9932 418.3966 418.9231 0.0790 -1.0000 -1.0000 0710382 1582387652.10 151.5900 60.0026 32.0000 1.9903 1.9924 418.6165 419.1443 0.0791 -1.0000 -1.0000 0710460 1582387652.20 151.4682 60.0026 32.0000 1.9906 1.9926 418.5202 419.0471 0.0789 -1.0000 -1.0000 0710522 1582387652.30 151.4682 60.0026 32.0000 1.9911 1.9932 418.3599 418.8871 0.0791 -1.0000 -1.0000 0710585 1582387652.40 151.4682 60.0026 32.0000 1.9910 1.9931 418.5288 419.0561 0.0790 -1.0000 -1.0000 0710663 1582387652.50 151.4682 60.0026 32.0000 1.9902 1.9922 418.6527 419.1795 0.0789 -1.0000 -1.0000 0710725 1582387652.60 151.4682 60.0026 32.0000 1.9905 1.9926 418.6315 419.1587 0.0791 -1.0000 -1.0000 0710804 1582387652.70 151.4682 60.0026 32.0000 1.9909 1.9929 418.5505 419.0783 0.0790 -1.0000 -1.0000 0710866 1582387652.80 151.4682 60.0026 32.0000 1.9920 1.9941 418.4853 419.0118 0.0789 -1.0000 -1.0000 0710928 1582387652.90 151.4682 60.0026 32.0000 1.9912 1.9933 418.6407 419.1681 0.0790 -1.0000 -1.0000 0710991 1582387653.00 151.4682 60.0026 32.0000 1.9901 1.9922 418.6390 419.1649 0.0789 -1.0000 -1.0000 0711053 1582387653.10 151.4682 60.0026 32.0000 1.9915 1.9935 418.5065 419.0338 0.0790 -1.0000 -1.0000 0711116 1582387653.20 151.4682 60.0026 32.0000 1.9914 1.9935 418.5696 419.0969 0.0790 -1.0000 -1.0000 0711194 1582387653.30 151.4682 60.0026 32.0000 1.9911 1.9932 418.6968 419.2254 0.0792 -1.0000 -1.0000 0711725 1582387653.40 151.4682 60.0026 32.0000 1.9899 1.9919 418.6246 419.1512 0.0790 -1.0000 -1.0000 0711788 1582387653.50 151.4800 60.0026 32.0000 1.9911 1.9931 418.5190 419.0469 0.0791 -1.0000 -1.0000 0711866 1582387653.60 151.4800 60.0026 32.0000 1.9911 1.9932 418.4454 418.9728 0.0791 -1.0000 -1.0000 0711928 1582387653.70 151.4800 60.0026 32.0000 1.9904 1.9925 418.6579 419.1843 0.0789 -1.0000 -1.0000 0711991 1582387653.80 151.4800 60.0026 32.0000 1.9903 1.9924 418.6261 419.1534 0.0790 -1.0000 -1.0000 0712069 1582387653.90 151.4800 60.0026 32.0000 1.9905 1.9926 418.5823 419.1092 0.0789 -1.0000 -1.0000 0712132 1582387654.00 151.4800 60.0026 32.0000 1.9914 1.9934 418.3260 418.8529 0.0790 -1.0000 -1.0000 0712194 1582387654.10 151.5087 60.0026 32.0000 1.9911 1.9932 418.3894 418.9157 0.0789 -1.0000 -1.0000 0712256 1582387654.20 151.5087 60.0026 32.0000 1.9910 1.9931 418.5869 419.1139 0.0790 -1.0000 -1.0000 0712335 1582387654.30 151.5087 60.0026 32.0000 1.9902 1.9923 418.6566 419.1827 0.0788 -1.0000 -1.0000 0712428 1582387654.40 151.5087 60.0026 32.0000 1.9906 1.9926 418.4113 418.9381 0.0791 -1.0000 -1.0000 0712507 1582387654.50 151.5087 60.0026 32.0000 1.9909 1.9930 418.4873 419.0151 0.0791 -1.0000 -1.0000 0712553 1582387654.60 151.5672 60.0022 32.0000 1.9909 1.9930 418.6159 419.1430 0.0790 -1.0000 -1.0000 0712632 1582387654.70 151.5672 60.0022 32.0000 1.9911 1.9932 418.5938 419.1207 0.0790 -1.0000 -1.0000 0712694 1582387654.80 151.5672 60.0022 32.0000 1.9913 1.9933 418.4417 418.9687 0.0791 -1.0000 -1.0000 0712756 1582387654.90 151.5672 60.0022 32.0000 1.9913 1.9933 418.3975 418.9243 0.0789 -1.0000 -1.0000 0712944 1582387655.00 151.5672 60.0022 32.0000 1.9900 1.9920 418.4852 419.0118 0.0789 -1.0000 -1.0000 0713007 1582387655.10 151.5672 60.0022 32.0000 1.9905 1.9926 418.5284 419.0548 0.0789 -1.0000 -1.0000 0713069 1582387655.20 151.5672 60.0022 32.0000 1.9903 1.9924 418.4390 418.9665 0.0792 -1.0000 -1.0000 0713147 1582387655.30 151.5672 60.0022 32.0000 1.9911 1.9932 418.4083 418.9349 0.0789 -1.0000 -1.0000 0713210 1582387655.40 151.5672 60.0022 32.0000 1.9912 1.9932 418.3524 418.8789 0.0789 -1.0000 -1.0000 0713960 1582387655.50 151.5672 60.0022 32.0000 1.9912 1.9932 418.5172 419.0438 0.0790 -1.0000 -1.0000 0714038 1582387655.60 151.5672 60.0022 32.0000 1.9908 1.9928 418.5851 419.1129 0.0791 -1.0000 -1.0000 0714100 1582387655.70 151.5672 60.0022 32.0000 1.9913 1.9933 418.3328 418.8601 0.0791 -1.0000 -1.0000 0714178 1582387655.80 151.5734 60.0022 32.0000 1.9914 1.9935 418.4628 418.9902 0.0790 -1.0000 -1.0000 0714241 1582387655.90 151.5737 60.0022 32.0000 1.9906 1.9927 418.5716 419.0981 0.0789 -1.0000 -1.0000 0714303 1582387656.00 151.5737 60.0022 32.0000 1.9907 1.9928 418.5642 419.0910 0.0790 -1.0000 -1.0000 0714366 1582387656.10 151.5737 60.0022 32.0000 1.9908 1.9928 418.5386 419.0656 0.0789 -1.0000 -1.0000 0714444 1582387656.20 151.5737 60.0022 32.0000 1.9915 1.9936 418.4265 418.9525 0.0789 -1.0000 -1.0000 0714507 1582387656.30 151.5662 60.0022 32.0000 1.9912 1.9932 418.4261 418.9523 0.0789 -1.0000 -1.0000 0714569 1582387656.40 151.4163 60.0022 32.0000 1.9902 1.9923 418.5107 419.0383 0.0790 -1.0000 -1.0000 0714694 1582387656.50 151.4163 60.0022 32.0000 1.9904 1.9925 418.5057 419.0319 0.0788 -1.0000 -1.0000 0714756 1582387656.60 151.4163 60.0022 32.0000 1.9912 1.9932 418.4126 418.9390 0.0790 -1.0000 -1.0000 0714819 1582387656.70 151.4163 60.0022 32.0000 1.9903 1.9924 418.4249 418.9528 0.0791 -1.0000 -1.0000 0714882 1582387656.80 151.4163 60.0022 32.0000 1.9900 1.9921 418.6156 419.1425 0.0790 -1.0000 -1.0000 0714944 1582387656.90 151.4163 60.0022 32.0000 1.9899 1.9920 418.6716 419.1987 0.0789 -1.0000 -1.0000 0715194 1582387657.00 151.4772 60.0022 32.0000 1.9907 1.9927 418.5371 419.0638 0.0790 -1.0000 -1.0000 0715256 1582387657.10 151.4772 60.0022 32.0000 1.9911 1.9932 418.3840 418.9113 0.0791 -1.0000 -1.0000 0715319 1582387657.20 151.4772 60.0022 32.0000 1.9906 1.9927 418.4803 419.0082 0.0791 -1.0000 -1.0000 0715382 1582387657.30 151.4772 60.0022 32.0000 1.9906 1.9926 418.4789 419.0051 0.0789 -1.0000 -1.0000 0715444 1582387657.40 151.4772 60.0022 32.0000 1.9907 1.9928 418.5903 419.1171 0.0790 -1.0000 -1.0000 0715678 1582387657.50 151.4772 60.0022 32.0000 1.9917 1.9938 418.4863 419.0138 0.0791 -1.0000 -1.0000 0715741 1582387657.60 151.4772 60.0022 32.0000 1.9915 1.9936 418.2972 418.8244 0.0791 -1.0000 -1.0000 0715803 1582387657.70 151.4772 60.0022 32.0000 1.9915 1.9935 418.4705 418.9977 0.0790 -1.0000 -1.0000 0715866 1582387657.80 151.4772 60.0022 32.0000 1.9910 1.9931 418.4864 419.0135 0.0790 -1.0000 -1.0000 0715960 1582387657.90 151.4772 60.0022 32.0000 1.9909 1.9929 418.4005 418.9274 0.0790 -1.0000 -1.0000 0716241 1582387658.00 151.4772 60.0022 32.0000 1.9919 1.9940 418.4214 418.9495 0.0792 -1.0000 -1.0000 0716303 1582387658.10 151.5483 60.0022 32.0000 1.9916 1.9936 418.5165 419.0438 0.0790 -1.0000 -1.0000 0716366 1582387658.20 151.5539 60.0022 32.0000 1.9904 1.9924 418.6112 419.1384 0.0790 -1.0000 -1.0000 0716428 1582387658.30 151.5539 60.0022 32.0000 1.9909 1.9930 418.5733 419.1008 0.0791 -1.0000 -1.0000 0716491 1582387658.40 151.5539 60.0022 32.0000 1.9906 1.9927 418.3042 418.8318 0.0791 -1.0000 -1.0000 0716569 1582387658.50 151.5539 60.0022 32.0000 1.9913 1.9934 418.3452 418.8720 0.0789 -1.0000 -1.0000 0716694 1582387658.60 151.5529 60.0022 32.0000 1.9907 1.9928 418.5751 419.1010 0.0788 -1.0000 -1.0000 0716772 1582387658.70 151.5291 60.0022 32.0000 1.9901 1.9921 418.6182 419.1450 0.0790 -1.0000 -1.0000 0716835 1582387658.80 151.5291 60.0022 32.0000 1.9908 1.9928 418.4715 418.9987 0.0790 -1.0000 -1.0000 0716897 1582387658.90 151.5291 60.0022 32.0000 1.9913 1.9934 418.4050 418.9313 0.0789 -1.0000 -1.0000 0716975 1582387659.00 151.5291 60.0022 32.0000 1.9911 1.9931 418.6204 419.1482 0.0791 -1.0000 -1.0000 0717210 1582387659.10 151.5291 60.0022 32.0000 1.9902 1.9922 418.5877 419.1140 0.0788 -1.0000 -1.0000 0717272 1582387659.20 151.5291 60.0022 32.0000 1.9910 1.9931 418.5447 419.0703 0.0788 -1.0000 -1.0000 0717335 1582387659.30 151.4865 60.0022 32.0000 1.9907 1.9927 418.4274 418.9528 0.0788 -1.0000 -1.0000 0717413 1582387659.40 151.4865 60.0022 32.0000 1.9900 1.9921 418.4715 418.9979 0.0789 -1.0000 -1.0000 0717475 1582387659.50 151.4865 60.0022 32.0000 1.9899 1.9919 418.5733 419.1001 0.0790 -1.0000 -1.0000 0717663 1582387659.60 151.4865 60.0022 32.0000 1.9902 1.9923 418.5567 419.0836 0.0790 -1.0000 -1.0000 0717725 1582387659.70 151.4865 60.0022 32.0000 1.9907 1.9928 418.4799 419.0069 0.0790 -1.0000 -1.0000 0717788 1582387659.80 151.4865 60.0022 32.0000 1.9917 1.9938 418.4176 418.9439 0.0789 -1.0000 -1.0000 0717866 1582387659.90 151.4391 60.0019 32.0000 1.9908 1.9929 418.4497 418.9765 0.0790 -1.0000 -1.0000 0717928 1582387660.00 151.4391 60.0019 32.0000 1.9904 1.9925 418.6610 419.1885 0.0790 -1.0000 -1.0000 0718460 1582387660.10 151.4391 60.0019 32.0000 1.9910 1.9931 418.5178 419.0446 0.0790 -1.0000 -1.0000 0718538 1582387660.20 151.4391 60.0019 32.0000 1.9911 1.9932 418.4949 419.0219 0.0789 -1.0000 -1.0000 0718601 1582387660.30 151.4391 60.0019 32.0000 1.9908 1.9929 418.5389 419.0650 0.0788 -1.0000 -1.0000 0718663 1582387660.40 151.4391 60.0019 32.0000 1.9908 1.9929 418.5428 419.0689 0.0790 -1.0000 -1.0000 0718725 1582387660.50 151.4484 60.0019 32.0000 1.9910 1.9930 418.3809 418.9080 0.0791 -1.0000 -1.0000 0718788 1582387660.60 151.4494 60.0019 32.0000 1.9910 1.9930 418.2934 418.8201 0.0789 -1.0000 -1.0000 0718866 1582387660.70 151.4494 60.0019 32.0000 1.9908 1.9928 418.3727 418.8988 0.0789 -1.0000 -1.0000 0718928 1582387660.80 151.4494 60.0019 32.0000 1.9906 1.9926 418.5621 419.0891 0.0790 -1.0000 -1.0000 0718991 1582387660.90 151.4494 60.0019 32.0000 1.9902 1.9922 418.5198 419.0476 0.0791 -1.0000 -1.0000 0719069 1582387661.00 151.4494 60.0019 32.0000 1.9906 1.9927 418.3995 418.9264 0.0790 -1.0000 -1.0000 0719132 1582387661.10 151.4675 60.0019 32.0000 1.9913 1.9933 418.3775 418.9046 0.0789 -1.0000 -1.0000 0719194 1582387661.20 151.5197 60.0019 32.0000 1.9909 1.9930 418.4622 418.9898 0.0791 -1.0000 -1.0000 0719256 1582387661.30 151.5197 60.0019 32.0000 1.9905 1.9925 418.5118 419.0403 0.0792 -1.0000 -1.0000 0719319 1582387661.40 151.5197 60.0019 32.0000 1.9913 1.9934 418.4246 418.9526 0.0791 -1.0000 -1.0000 0719382 1582387661.50 151.5197 60.0019 32.0000 1.9919 1.9940 418.2971 418.8241 0.0791 -1.0000 -1.0000 0719460 1582387661.60 151.5345 60.0019 32.0000 1.9909 1.9930 418.3423 418.8701 0.0790 -1.0000 -1.0000 0719522 1582387661.70 151.5455 60.0019 32.0000 1.9904 1.9925 418.5531 419.0815 0.0791 -1.0000 -1.0000 0719585 1582387661.80 151.5455 60.0019 32.0000 1.9900 1.9920 418.5740 419.1016 0.0791 -1.0000 -1.0000 0719663 1582387661.90 151.5455 60.0019 32.0000 1.9913 1.9934 418.4460 418.9746 0.0792 -1.0000 -1.0000 0719725 1582387662.00 151.5455 60.0019 32.0000 1.9912 1.9933 418.4658 418.9931 0.0790 -1.0000 -1.0000 0719960 1582387662.10 151.5455 60.0019 32.0000 1.9904 1.9925 418.4874 419.0146 0.0790 -1.0000 -1.0000 0720022 1582387662.20 151.5475 60.0019 32.0000 1.9903 1.9923 418.5104 419.0364 0.0788 -1.0000 -1.0000 0720085 1582387662.30 151.5482 60.0019 32.0000 1.9903 1.9924 418.3874 418.9133 0.0789 -1.0000 -1.0000 0720147 1582387662.40 151.5482 60.0019 32.0000 1.9912 1.9932 418.4038 418.9307 0.0790 -1.0000 -1.0000 0720225 1582387662.50 151.5482 60.0019 32.0000 1.9899 1.9919 418.5397 419.0676 0.0792 -1.0000 -1.0000 0720460 1582387662.60 151.5482 60.0019 32.0000 1.9903 1.9924 418.5462 419.0742 0.0791 -1.0000 -1.0000 0720538 1582387662.70 151.5482 60.0019 32.0000 1.9902 1.9922 418.4757 419.0029 0.0790 -1.0000 -1.0000 0720601 1582387662.80 151.5482 60.0019 32.0000 1.9915 1.9936 418.4009 418.9283 0.0791 -1.0000 -1.0000 0720663 1582387662.90 151.5595 60.0019 32.0000 1.9907 1.9928 418.3958 418.9237 0.0791 -1.0000 -1.0000 0720725 1582387663.00 151.5595 60.0019 32.0000 1.9900 1.9921 418.5718 419.1000 0.0792 -1.0000 -1.0000 0720960 1582387663.10 151.5595 60.0019 32.0000 1.9893 1.9913 418.5498 419.0782 0.0793 -1.0000 -1.0000 0721022 1582387663.20 151.5595 60.0019 32.0000 1.9907 1.9928 418.5257 419.0545 0.0792 -1.0000 -1.0000 0721101 1582387663.30 151.5595 60.0019 32.0000 1.9910 1.9931 418.3450 418.8724 0.0791 -1.0000 -1.0000 0721163 1582387663.40 151.5109 60.0019 32.0000 1.9900 1.9921 418.4676 418.9957 0.0792 -1.0000 -1.0000 0721225 1582387663.50 151.4784 60.0019 32.0000 1.9902 1.9923 418.5772 419.1057 0.0792 -1.0000 -1.0000 0721304 1582387663.60 151.4784 60.0019 32.0000 1.9905 1.9926 418.4151 418.9438 0.0793 -1.0000 -1.0000 0721975 1582387663.70 151.4784 60.0019 32.0000 1.9913 1.9934 418.4254 418.9535 0.0792 -1.0000 -1.0000 0722038 1582387663.80 151.4784 60.0019 32.0000 1.9908 1.9928 418.5475 419.0759 0.0791 -1.0000 -1.0000 0722101 1582387663.90 151.4784 60.0019 32.0000 1.9902 1.9922 418.5256 419.0529 0.0790 -1.0000 -1.0000 0722163 1582387664.00 151.4844 60.0019 32.0000 1.9914 1.9935 418.3402 418.8673 0.0791 -1.0000 -1.0000 0722241 1582387664.10 151.4844 60.0019 32.0000 1.9915 1.9936 418.5024 419.0312 0.0793 -1.0000 -1.0000 0722475 1582387664.20 151.4844 60.0019 32.0000 1.9908 1.9929 418.4865 419.0148 0.0792 -1.0000 -1.0000 0722538 1582387664.30 151.4844 60.0019 32.0000 1.9911 1.9932 418.5723 419.1006 0.0791 -1.0000 -1.0000 0722601 1582387664.40 151.4844 60.0019 32.0000 1.9921 1.9941 418.3849 418.9137 0.0793 -1.0000 -1.0000 0722756 1582387664.50 151.5093 60.0019 32.0000 1.9922 1.9942 418.4591 418.9877 0.0792 -1.0000 -1.0000 0722819 1582387664.60 151.5123 60.0019 32.0000 1.9916 1.9937 418.5941 419.1219 0.0791 -1.0000 -1.0000 0722944 1582387664.70 151.5123 60.0019 32.0000 1.9911 1.9931 418.6944 419.2230 0.0792 -1.0000 -1.0000 0723007 1582387664.80 151.5123 60.0019 32.0000 1.9910 1.9931 418.3928 418.9211 0.0792 -1.0000 -1.0000 0723069 1582387664.90 151.5123 60.0019 32.0000 1.9914 1.9935 418.4748 419.0037 0.0792 -1.0000 -1.0000 0723147 1582387665.00 151.5221 60.0019 32.0000 1.9905 1.9926 418.6356 419.1645 0.0793 -1.0000 -1.0000 0723210 1582387665.10 151.6145 60.0015 32.0000 1.9913 1.9934 418.5937 419.1233 0.0794 -1.0000 -1.0000 0723272 1582387665.20 151.6145 60.0015 32.0000 1.9918 1.9939 418.3461 418.8752 0.0793 -1.0000 -1.0000 0723335 1582387665.30 151.6145 60.0015 32.0000 1.9917 1.9937 418.5192 419.0477 0.0792 -1.0000 -1.0000 0723397 1582387665.40 151.6145 60.0015 32.0000 1.9898 1.9918 418.6448 419.1741 0.0794 -1.0000 -1.0000 0723460 1582387665.50 151.6145 60.0015 32.0000 1.9903 1.9924 418.6979 419.2264 0.0792 -1.0000 -1.0000 0723538 1582387665.60 151.5517 60.0015 32.0000 1.9916 1.9937 418.3428 418.8720 0.0793 -1.0000 -1.0000 0723710 1582387665.70 151.5517 60.0015 32.0000 1.9903 1.9924 418.4597 418.9886 0.0793 -1.0000 -1.0000 0723772 1582387665.80 151.5517 60.0015 32.0000 1.9899 1.9920 418.6055 419.1343 0.0793 -1.0000 -1.0000 0723850 1582387665.90 151.5517 60.0015 32.0000 1.9903 1.9924 418.6004 419.1307 0.0794 -1.0000 -1.0000 0723913 1582387666.00 151.5517 60.0015 32.0000 1.9906 1.9927 418.3884 418.9178 0.0794 -1.0000 -1.0000 0723975 1582387666.10 151.5533 60.0015 32.0000 1.9909 1.9930 418.4031 418.9324 0.0794 -1.0000 -1.0000 0724225 1582387666.20 151.5543 60.0015 32.0000 1.9908 1.9929 418.5704 419.0992 0.0792 -1.0000 -1.0000 0724288 1582387666.30 151.5543 60.0015 32.0000 1.9913 1.9934 418.4709 418.9995 0.0792 -1.0000 -1.0000 0724350 1582387666.40 151.5543 60.0015 32.0000 1.9912 1.9933 418.3786 418.9070 0.0792 -1.0000 -1.0000 0724413 1582387666.50 151.5543 60.0015 32.0000 1.9913 1.9933 418.3521 418.8806 0.0793 -1.0000 -1.0000 0724475 1582387666.60 151.5518 60.0015 32.0000 1.9904 1.9925 418.4513 418.9793 0.0792 -1.0000 -1.0000 0724710 1582387666.70 151.4610 60.0015 32.0000 1.9895 1.9916 418.5453 419.0740 0.0792 -1.0000 -1.0000 0724772 1582387666.80 151.4610 60.0015 32.0000 1.9897 1.9917 418.5609 419.0900 0.0794 -1.0000 -1.0000 0724835 1582387666.90 151.4610 60.0015 32.0000 1.9904 1.9924 418.4241 418.9526 0.0792 -1.0000 -1.0000 0724897 1582387667.00 151.4610 60.0015 32.0000 1.9915 1.9935 418.3278 418.8561 0.0793 -1.0000 -1.0000 0724960 1582387667.10 151.4610 60.0015 32.0000 1.9909 1.9930 418.3951 418.9244 0.0794 -1.0000 -1.0000 0725022 1582387667.20 151.3672 60.0015 32.0000 1.9900 1.9921 418.4897 419.0184 0.0792 -1.0000 -1.0000 0725663 1582387667.30 151.3672 60.0015 32.0000 1.9908 1.9929 418.3342 418.8633 0.0793 -1.0000 -1.0000 0725725 1582387667.40 151.3672 60.0015 32.0000 1.9909 1.9930 418.3601 418.8886 0.0793 -1.0000 -1.0000 0725788 1582387667.50 151.3672 60.0015 32.0000 1.9897 1.9918 418.4997 419.0289 0.0793 -1.0000 -1.0000 0725866 1582387667.60 151.3672 60.0015 32.0000 1.9901 1.9922 418.5653 419.0941 0.0793 -1.0000 -1.0000 0725928 1582387667.70 151.3672 60.0015 32.0000 1.9908 1.9929 418.4581 418.9868 0.0793 -1.0000 -1.0000 0725991 1582387667.80 151.4314 60.0015 32.0000 1.9915 1.9936 418.2983 418.8271 0.0793 -1.0000 -1.0000 0726069 1582387667.90 151.4314 60.0015 32.0000 1.9905 1.9926 418.4734 419.0007 0.0791 -1.0000 -1.0000 0726132 1582387668.00 151.4314 60.0015 32.0000 1.9902 1.9923 418.5788 419.1083 0.0793 -1.0000 -1.0000 0726194 1582387668.10 151.4314 60.0015 32.0000 1.9900 1.9921 418.4664 418.9952 0.0793 -1.0000 -1.0000 0726256 1582387668.20 151.4314 60.0015 32.0000 1.9908 1.9928 418.3233 418.8533 0.0795 -1.0000 -1.0000 0726444 1582387668.30 151.4670 60.0015 32.0000 1.9901 1.9922 418.5541 419.0827 0.0792 -1.0000 -1.0000 0726507 1582387668.40 151.4686 60.0015 32.0000 1.9901 1.9921 418.5697 419.0990 0.0793 -1.0000 -1.0000 0726569 1582387668.50 151.4686 60.0015 32.0000 1.9906 1.9927 418.4721 419.0009 0.0792 -1.0000 -1.0000 0726632 1582387668.60 151.4686 60.0015 32.0000 1.9915 1.9936 418.4185 418.9460 0.0791 -1.0000 -1.0000 0726710 1582387668.70 151.4686 60.0015 32.0000 1.9910 1.9931 418.4256 418.9526 0.0791 -1.0000 -1.0000 0726772 1582387668.80 151.5021 60.0015 32.0000 1.9901 1.9922 418.5416 419.0696 0.0792 -1.0000 -1.0000 0726835 1582387668.90 151.5345 60.0015 32.0000 1.9902 1.9923 418.5334 419.0622 0.0793 -1.0000 -1.0000 0726913 1582387669.00 151.5345 60.0015 32.0000 1.9913 1.9933 418.4582 418.9870 0.0793 -1.0000 -1.0000 0726975 1582387669.10 151.5345 60.0015 32.0000 1.9922 1.9943 418.3365 418.8654 0.0792 -1.0000 -1.0000 0727038 1582387669.20 151.5345 60.0015 32.0000 1.9912 1.9933 418.4674 418.9954 0.0791 -1.0000 -1.0000 0727210 1582387669.30 151.5345 60.0015 32.0000 1.9909 1.9930 418.6095 419.1379 0.0792 -1.0000 -1.0000 0727272 1582387669.40 151.5513 60.0015 32.0000 1.9901 1.9922 418.4510 418.9789 0.0792 -1.0000 -1.0000 0727335 1582387669.50 151.5513 60.0015 32.0000 1.9917 1.9937 418.3509 418.8795 0.0793 -1.0000 -1.0000 0727413 1582387669.60 151.5513 60.0015 32.0000 1.9912 1.9933 418.4134 418.9412 0.0791 -1.0000 -1.0000 0727475 1582387669.70 151.5513 60.0015 32.0000 1.9907 1.9928 418.5204 419.0481 0.0792 -1.0000 -1.0000 0727944 1582387669.80 151.5513 60.0015 32.0000 1.9909 1.9930 418.4034 418.9308 0.0791 -1.0000 -1.0000 0728022 1582387669.90 151.5077 60.0005 32.0000 1.9909 1.9930 418.3321 418.8599 0.0792 -1.0000 -1.0000 0728085 1582387670.00 151.5077 60.0005 32.0000 1.9909 1.9929 418.2833 418.8110 0.0792 -1.0000 -1.0000 0728147 1582387670.10 151.5077 60.0005 32.0000 1.9911 1.9931 418.3309 418.8595 0.0793 -1.0000 -1.0000 0728225 1582387670.20 151.5077 60.0005 32.0000 1.9902 1.9923 418.4296 418.9580 0.0791 -1.0000 -1.0000 0728507 1582387670.30 151.5077 60.0005 32.0000 1.9910 1.9931 418.3572 418.8849 0.0791 -1.0000 -1.0000 0728569 1582387670.40 151.5077 60.0005 32.0000 1.9918 1.9938 418.3301 418.8572 0.0790 -1.0000 -1.0000 0728632 1582387670.50 151.5119 60.0005 32.0000 1.9901 1.9922 418.4971 419.0239 0.0790 -1.0000 -1.0000 0728694 1582387670.60 151.5119 60.0005 32.0000 1.9901 1.9922 418.4848 419.0132 0.0793 -1.0000 -1.0000 0728772 1582387670.70 151.5119 60.0005 32.0000 1.9910 1.9931 418.3525 418.8816 0.0793 -1.0000 -1.0000 0729491 1582387670.80 151.5119 60.0005 32.0000 1.9906 1.9927 418.3255 418.8532 0.0791 -1.0000 -1.0000 0729553 1582387670.90 151.5119 60.0005 32.0000 1.9904 1.9924 418.4842 419.0119 0.0791 -1.0000 -1.0000 0729632 1582387671.00 151.5119 60.0005 32.0000 1.9904 1.9924 418.4767 419.0044 0.0791 -1.0000 -1.0000 0729694 1582387671.10 151.4993 60.0005 32.0000 1.9917 1.9938 418.4241 418.9525 0.0792 -1.0000 -1.0000 0729756 1582387671.20 151.4967 60.0005 32.0000 1.9906 1.9927 418.3308 418.8588 0.0792 -1.0000 -1.0000 0729835 1582387671.30 151.4967 60.0005 32.0000 1.9907 1.9928 418.3613 418.8884 0.0790 -1.0000 -1.0000 0729897 1582387671.40 151.4967 60.0005 32.0000 1.9908 1.9929 418.4709 418.9989 0.0791 -1.0000 -1.0000 0729960 1582387671.50 151.4967 60.0005 32.0000 1.9905 1.9925 418.4955 419.0229 0.0791 -1.0000 -1.0000 0730038 1582387671.60 151.4945 60.0005 32.0000 1.9913 1.9934 418.4284 418.9569 0.0793 -1.0000 -1.0000 0730100 1582387671.70 151.4653 60.0005 32.0000 1.9916 1.9937 418.2899 418.8180 0.0791 -1.0000 -1.0000 0730163 1582387671.80 151.4653 60.0005 32.0000 1.9905 1.9926 418.5479 419.0756 0.0792 -1.0000 -1.0000 0730225 1582387671.90 151.4653 60.0005 32.0000 1.9913 1.9934 418.4292 418.9579 0.0792 -1.0000 -1.0000 0730288 1582387672.00 151.4653 60.0005 32.0000 1.9914 1.9935 418.3701 418.8986 0.0792 -1.0000 -1.0000 0730350 1582387672.10 151.4653 60.0005 32.0000 1.9918 1.9939 418.4011 418.9285 0.0791 -1.0000 -1.0000 0730428 1582387672.20 151.4653 60.0005 32.0000 1.9909 1.9929 418.5473 419.0751 0.0791 -1.0000 -1.0000 0730491 1582387672.30 151.5914 60.0005 32.0000 1.9906 1.9926 418.6006 419.1287 0.0791 -1.0000 -1.0000 0730678 1582387672.40 151.5914 60.0005 32.0000 1.9917 1.9938 418.3898 418.9178 0.0791 -1.0000 -1.0000 0730756 1582387672.50 151.5914 60.0005 32.0000 1.9916 1.9936 418.4146 418.9421 0.0791 -1.0000 -1.0000 0730819 1582387672.60 151.5914 60.0005 32.0000 1.9910 1.9931 418.4538 418.9818 0.0792 -1.0000 -1.0000 0730897 1582387672.70 151.5914 60.0005 32.0000 1.9906 1.9926 418.4885 419.0163 0.0791 -1.0000 -1.0000 0730960 1582387672.80 151.5914 60.0005 32.0000 1.9904 1.9925 418.5468 419.0752 0.0792 -1.0000 -1.0000 0731194 1582387672.90 151.5914 60.0005 32.0000 1.9915 1.9936 418.4873 419.0152 0.0791 -1.0000 -1.0000 0731256 1582387673.00 151.5914 60.0005 32.0000 1.9909 1.9929 418.5358 419.0632 0.0790 -1.0000 -1.0000 0731319 1582387673.10 151.5914 60.0005 32.0000 1.9908 1.9929 418.6177 419.1461 0.0792 -1.0000 -1.0000 0731382 1582387673.20 151.5448 60.0005 32.0000 1.9910 1.9930 418.4659 418.9944 0.0792 -1.0000 -1.0000 0731460 1582387673.30 151.5448 60.0005 32.0000 1.9918 1.9938 418.3096 418.8375 0.0792 -1.0000 -1.0000 0731522 1582387673.40 151.5900 60.0005 32.0000 1.9910 1.9931 418.4477 418.9762 0.0792 -1.0000 -1.0000 0731585 1582387673.50 151.5900 60.0005 32.0000 1.9909 1.9930 418.5230 419.0502 0.0791 -1.0000 -1.0000 0731663 1582387673.60 151.5900 60.0005 32.0000 1.9907 1.9928 418.5646 419.0924 0.0791 -1.0000 -1.0000 0731725 1582387673.70 151.5900 60.0005 32.0000 1.9915 1.9936 418.4385 418.9658 0.0791 -1.0000 -1.0000 0731788 1582387673.80 151.5900 60.0005 32.0000 1.9916 1.9937 418.3028 418.8314 0.0793 -1.0000 -1.0000 0732225 1582387673.90 151.5900 60.0005 32.0000 1.9903 1.9923 418.4226 418.9510 0.0792 -1.0000 -1.0000 0732288 1582387674.00 151.5380 60.0005 32.0000 1.9905 1.9926 418.5638 419.0927 0.0793 -1.0000 -1.0000 0732350 1582387674.10 151.5380 60.0005 32.0000 1.9912 1.9933 418.3462 418.8749 0.0792 -1.0000 -1.0000 0732429 1582387674.20 151.5380 60.0005 32.0000 1.9915 1.9936 418.4165 418.9444 0.0792 -1.0000 -1.0000 0732491 1582387674.30 151.5380 60.0005 32.0000 1.9907 1.9927 418.6072 419.1353 0.0791 -1.0000 -1.0000 0732553 1582387674.40 151.5380 60.0005 32.0000 1.9901 1.9921 418.5828 419.1119 0.0793 -1.0000 -1.0000 0732616 1582387674.50 151.4500 60.0005 32.0000 1.9902 1.9922 418.4108 418.9390 0.0792 -1.0000 -1.0000 0732694 1582387674.60 151.4430 60.0005 32.0000 1.9911 1.9932 418.3676 418.8959 0.0792 -1.0000 -1.0000 0732756 1582387674.70 151.4430 60.0005 32.0000 1.9910 1.9930 418.4318 418.9585 0.0790 -1.0000 -1.0000 0732835 1582387674.80 151.4430 60.0005 32.0000 1.9899 1.9920 418.5421 419.0706 0.0792 -1.0000 -1.0000 0733007 1582387674.90 151.4430 60.0005 32.0000 1.9899 1.9920 418.5406 419.0690 0.0792 -1.0000 -1.0000 0733085 1582387675.00 151.4430 60.0005 32.0000 1.9914 1.9935 418.4002 418.9281 0.0791 -1.0000 -1.0000 0733147 1582387675.10 151.4895 59.9999 32.0000 1.9910 1.9931 418.3332 418.8610 0.0792 -1.0000 -1.0000 0733210 1582387675.20 151.4895 59.9999 32.0000 1.9908 1.9928 418.4870 419.0147 0.0791 -1.0000 -1.0000 0733288 1582387675.30 151.4895 59.9999 32.0000 1.9906 1.9927 418.5535 419.0814 0.0792 -1.0000 -1.0000 0733475 1582387675.40 151.4807 59.9999 32.0000 1.9910 1.9931 418.4634 418.9926 0.0794 -1.0000 -1.0000 0733538 1582387675.50 151.5373 59.9999 32.0000 1.9914 1.9934 418.4269 418.9572 0.0795 -1.0000 -1.0000 0733601 1582387675.60 151.5373 59.9999 32.0000 1.9908 1.9928 418.5010 419.0304 0.0793 -1.0000 -1.0000 0733663 1582387675.70 151.5373 59.9999 32.0000 1.9903 1.9924 418.5878 419.1157 0.0791 -1.0000 -1.0000 0733725 1582387675.80 151.5373 59.9999 32.0000 1.9904 1.9925 418.4973 419.0260 0.0792 -1.0000 -1.0000 0733803 1582387675.90 151.5373 59.9999 32.0000 1.9921 1.9941 418.4234 418.9511 0.0791 -1.0000 -1.0000 0734038 1582387676.00 151.5373 59.9999 32.0000 1.9919 1.9939 418.3853 418.9125 0.0790 -1.0000 -1.0000 0734100 1582387676.10 151.5373 59.9999 32.0000 1.9912 1.9933 418.4464 418.9742 0.0791 -1.0000 -1.0000 0734178 1582387676.20 151.5982 59.9999 32.0000 1.9902 1.9922 418.5410 419.0687 0.0791 -1.0000 -1.0000 0734241 1582387676.30 151.6135 59.9999 32.0000 1.9908 1.9929 418.5174 419.0464 0.0793 -1.0000 -1.0000 0734303 1582387676.40 151.6135 59.9999 32.0000 1.9913 1.9933 418.4340 418.9622 0.0791 -1.0000 -1.0000 0734694 1582387676.50 151.6135 59.9999 32.0000 1.9909 1.9930 418.5911 419.1191 0.0792 -1.0000 -1.0000 0734756 1582387676.60 151.6135 59.9999 32.0000 1.9899 1.9920 418.6251 419.1535 0.0792 -1.0000 -1.0000 0734819 1582387676.70 151.6098 59.9999 32.0000 1.9907 1.9928 418.4259 418.9542 0.0792 -1.0000 -1.0000 0734882 1582387676.80 151.5468 59.9999 32.0000 1.9913 1.9933 418.3500 418.8777 0.0791 -1.0000 -1.0000 0734944 1582387676.90 151.5468 59.9999 32.0000 1.9904 1.9925 418.5120 419.0395 0.0790 -1.0000 -1.0000 0735194 1582387677.00 151.5468 59.9999 32.0000 1.9905 1.9925 418.6129 419.1406 0.0791 -1.0000 -1.0000 0735256 1582387677.10 151.5468 59.9999 32.0000 1.9909 1.9930 418.4250 418.9543 0.0792 -1.0000 -1.0000 0735319 1582387677.20 151.5468 59.9999 32.0000 1.9912 1.9933 418.3462 418.8729 0.0790 -1.0000 -1.0000 0735397 1582387677.30 151.4651 59.9999 32.0000 1.9907 1.9928 418.5123 419.0397 0.0791 -1.0000 -1.0000 0735460 1582387677.40 151.4651 59.9999 32.0000 1.9901 1.9921 418.6355 419.1653 0.0794 -1.0000 -1.0000 0735522 1582387677.50 151.4651 59.9999 32.0000 1.9898 1.9919 418.5400 419.0714 0.0797 -1.0000 -1.0000 0735585 1582387677.60 151.4651 59.9999 32.0000 1.9911 1.9932 418.3498 418.8802 0.0793 -1.0000 -1.0000 0735647 1582387677.70 151.4651 59.9999 32.0000 1.9910 1.9931 418.3912 418.9202 0.0794 -1.0000 -1.0000 0735710 1582387677.80 151.4651 59.9999 32.0000 1.9899 1.9920 418.5663 419.0957 0.0793 -1.0000 -1.0000 0735803 1582387677.90 151.4761 59.9999 32.0000 1.9909 1.9929 418.4952 419.0238 0.0792 -1.0000 -1.0000 0735975 1582387678.00 151.4859 59.9999 32.0000 1.9915 1.9936 418.3367 418.8649 0.0792 -1.0000 -1.0000 0736038 1582387678.10 151.4859 59.9999 32.0000 1.9922 1.9943 418.3250 418.8537 0.0792 -1.0000 -1.0000 0736116 1582387678.20 151.4859 59.9999 32.0000 1.9912 1.9932 418.4621 418.9892 0.0790 -1.0000 -1.0000 0736178 1582387678.30 151.4859 59.9999 32.0000 1.9895 1.9915 418.5681 419.0951 0.0790 -1.0000 -1.0000 0736241 1582387678.40 151.4859 59.9999 32.0000 1.9909 1.9930 418.5038 419.0309 0.0790 -1.0000 -1.0000 0736491 1582387678.50 151.4859 59.9999 32.0000 1.9908 1.9929 418.3465 418.8743 0.0792 -1.0000 -1.0000 0736553 1582387678.60 151.4287 59.9999 32.0000 1.9916 1.9937 418.2646 418.7920 0.0790 -1.0000 -1.0000 0736632 1582387678.70 151.4287 59.9999 32.0000 1.9908 1.9928 418.4856 419.0133 0.0791 -1.0000 -1.0000 0736694 1582387678.80 151.4287 59.9999 32.0000 1.9906 1.9927 418.5884 419.1157 0.0791 -1.0000 -1.0000 0736741 1582387678.90 151.4287 59.9999 32.0000 1.9902 1.9922 418.3549 418.8822 0.0791 -1.0000 -1.0000 0736991 1582387679.00 151.4287 59.9999 32.0000 1.9910 1.9930 418.3544 418.8820 0.0791 -1.0000 -1.0000 0737053 1582387679.10 151.4287 59.9999 32.0000 1.9911 1.9932 418.5661 419.0931 0.0790 -1.0000 -1.0000 0737116 1582387679.20 151.5027 59.9999 32.0000 1.9898 1.9919 418.5529 419.0802 0.0790 -1.0000 -1.0000 0737194 1582387679.30 151.5116 59.9999 32.0000 1.9904 1.9925 418.5021 419.0291 0.0790 -1.0000 -1.0000 0737256 1582387679.40 151.5116 59.9999 32.0000 1.9911 1.9932 418.3188 418.8461 0.0790 -1.0000 -1.0000 0737491 1582387679.50 151.5116 59.9999 32.0000 1.9914 1.9935 418.3088 418.8354 0.0790 -1.0000 -1.0000 0737569 1582387679.60 151.5116 59.9999 32.0000 1.9906 1.9927 418.5275 419.0541 0.0789 -1.0000 -1.0000 0737632 1582387679.70 151.5116 59.9999 32.0000 1.9903 1.9923 418.6122 419.1399 0.0791 -1.0000 -1.0000 0737694 1582387679.80 151.4740 60.0006 32.0000 1.9907 1.9927 418.3988 418.9258 0.0791 -1.0000 -1.0000 0737756 1582387679.90 151.4740 60.0006 32.0000 1.9909 1.9930 418.2925 418.8197 0.0790 -1.0000 -1.0000 0737819 1582387680.00 151.4740 60.0006 32.0000 1.9906 1.9926 418.3706 418.8972 0.0790 -1.0000 -1.0000 0738569 1582387680.10 151.4740 60.0006 32.0000 1.9905 1.9925 418.4664 418.9932 0.0790 -1.0000 -1.0000 0738647 1582387680.20 151.4740 60.0006 32.0000 1.9907 1.9927 418.4341 418.9604 0.0789 -1.0000 -1.0000 0738710 1582387680.30 151.5913 60.0006 32.0000 1.9912 1.9932 418.3662 418.8934 0.0791 -1.0000 -1.0000 0738756 1582387680.40 151.5913 60.0006 32.0000 1.9916 1.9936 418.2910 418.8178 0.0790 -1.0000 -1.0000 0738835 1582387680.50 151.5913 60.0006 32.0000 1.9900 1.9921 418.5140 419.0413 0.0791 -1.0000 -1.0000 0738897 1582387680.60 151.5913 60.0006 32.0000 1.9903 1.9923 418.5937 419.1210 0.0790 -1.0000 -1.0000 0738975 1582387680.70 151.5913 60.0006 32.0000 1.9911 1.9931 418.5364 419.0632 0.0789 -1.0000 -1.0000 0739038 1582387680.80 151.5151 60.0006 32.0000 1.9902 1.9923 418.2495 418.7754 0.0789 -1.0000 -1.0000 0739101 1582387680.90 151.4913 60.0006 32.0000 1.9913 1.9934 418.2490 418.7752 0.0789 -1.0000 -1.0000 0739163 1582387681.00 151.4913 60.0006 32.0000 1.9903 1.9924 418.4505 418.9760 0.0788 -1.0000 -1.0000 0739225 1582387681.10 151.4913 60.0006 32.0000 1.9904 1.9925 418.3538 418.8812 0.0790 -1.0000 -1.0000 0739304 1582387681.20 151.4913 60.0006 32.0000 1.9902 1.9922 418.2170 418.7433 0.0790 -1.0000 -1.0000 0739366 1582387681.30 151.4912 60.0006 32.0000 1.9904 1.9925 418.3770 418.9041 0.0789 -1.0000 -1.0000 0739428 1582387681.40 151.4857 60.0006 32.0000 1.9897 1.9918 418.5325 419.0594 0.0789 -1.0000 -1.0000 0739491 1582387681.50 151.4857 60.0006 32.0000 1.9902 1.9923 418.4305 418.9566 0.0790 -1.0000 -1.0000 0739960 1582387681.60 151.4857 60.0006 32.0000 1.9909 1.9929 418.3311 418.8587 0.0792 -1.0000 -1.0000 0740007 1582387681.70 151.4857 60.0006 32.0000 1.9905 1.9925 418.2713 418.7975 0.0790 -1.0000 -1.0000 0740069 1582387681.80 151.4857 60.0006 32.0000 1.9908 1.9928 418.4651 418.9931 0.0791 -1.0000 -1.0000 0740147 1582387681.90 151.4857 60.0006 32.0000 1.9909 1.9930 418.4840 419.0108 0.0790 -1.0000 -1.0000 0740210 1582387682.00 151.4857 60.0006 32.0000 1.9910 1.9930 418.3271 418.8538 0.0790 -1.0000 -1.0000 0740272 1582387682.10 151.4857 60.0006 32.0000 1.9914 1.9935 418.2808 418.8065 0.0789 -1.0000 -1.0000 0740350 1582387682.20 151.4857 60.0006 32.0000 1.9911 1.9931 418.5849 419.1119 0.0789 -1.0000 -1.0000 0740413 1582387682.30 151.4857 60.0006 32.0000 1.9904 1.9925 418.5286 419.0550 0.0790 -1.0000 -1.0000 0740475 1582387682.40 151.4857 60.0006 32.0000 1.9909 1.9929 418.5741 419.1014 0.0790 -1.0000 -1.0000 0740553 1582387682.50 151.4775 60.0006 32.0000 1.9909 1.9930 418.3320 418.8589 0.0790 -1.0000 -1.0000 0740725 1582387682.60 151.4457 60.0006 32.0000 1.9903 1.9924 418.3472 418.8737 0.0789 -1.0000 -1.0000 0740804 1582387682.70 151.4457 60.0006 32.0000 1.9899 1.9920 418.5144 419.0411 0.0790 -1.0000 -1.0000 0740866 1582387682.80 151.4457 60.0006 32.0000 1.9905 1.9925 418.5501 419.0776 0.0790 -1.0000 -1.0000 0740929 1582387682.90 151.4457 60.0006 32.0000 1.9910 1.9930 418.4240 418.9508 0.0790 -1.0000 -1.0000 0741007 1582387683.00 151.4457 60.0006 32.0000 1.9910 1.9930 418.3210 418.8481 0.0790 -1.0000 -1.0000 0741444 1582387683.10 151.4457 60.0006 32.0000 1.9910 1.9931 418.3887 418.9146 0.0789 -1.0000 -1.0000 0741507 1582387683.20 151.4642 60.0006 32.0000 1.9910 1.9930 418.5116 419.0389 0.0789 -1.0000 -1.0000 0741569 1582387683.30 151.4969 60.0006 32.0000 1.9909 1.9930 418.3722 418.8987 0.0790 -1.0000 -1.0000 0741632 1582387683.40 151.4969 60.0006 32.0000 1.9910 1.9931 418.3175 418.8443 0.0790 -1.0000 -1.0000 0741694 1582387683.50 151.4969 60.0006 32.0000 1.9905 1.9926 418.5084 419.0342 0.0788 -1.0000 -1.0000 0741772 1582387683.60 151.4969 60.0006 32.0000 1.9906 1.9926 418.4949 419.0210 0.0788 -1.0000 -1.0000 0741835 1582387683.70 151.4969 60.0006 32.0000 1.9913 1.9934 418.3883 418.9150 0.0791 -1.0000 -1.0000 0741897 1582387683.80 151.4969 60.0006 32.0000 1.9917 1.9938 418.3155 418.8424 0.0790 -1.0000 -1.0000 0741975 1582387683.90 151.5426 60.0006 32.0000 1.9908 1.9928 418.4534 418.9801 0.0789 -1.0000 -1.0000 0742053 1582387684.00 151.5426 60.0006 32.0000 1.9909 1.9929 418.5613 419.0878 0.0789 -1.0000 -1.0000 0742225 1582387684.10 151.5426 60.0006 32.0000 1.9917 1.9937 418.3864 418.9130 0.0790 -1.0000 -1.0000 0742303 1582387684.20 151.5426 60.0006 32.0000 1.9917 1.9938 418.4015 418.9281 0.0790 -1.0000 -1.0000 0742366 1582387684.30 151.5426 60.0006 32.0000 1.9914 1.9935 418.3496 418.8769 0.0791 -1.0000 -1.0000 0742428 1582387684.40 151.5426 60.0006 32.0000 1.9906 1.9926 418.4726 418.9993 0.0789 -1.0000 -1.0000 0742507 1582387684.50 151.5880 60.0006 32.0000 1.9910 1.9931 418.3320 418.8593 0.0791 -1.0000 -1.0000 0742991 1582387684.60 151.5880 60.0006 32.0000 1.9912 1.9932 418.3109 418.8370 0.0789 -1.0000 -1.0000 0743069 1582387684.70 151.5880 60.0006 32.0000 1.9912 1.9933 418.3933 418.9201 0.0790 -1.0000 -1.0000 0743132 1582387684.80 151.5880 60.0006 32.0000 1.9909 1.9930 418.4619 418.9887 0.0789 -1.0000 -1.0000 0743194 1582387684.90 151.5880 60.0006 32.0000 1.9911 1.9931 418.4455 418.9723 0.0790 -1.0000 -1.0000 0743272 1582387685.00 151.5703 60.0004 32.0000 1.9915 1.9936 418.3513 418.8791 0.0791 -1.0000 -1.0000 0743335 1582387685.10 151.5351 60.0001 32.0000 1.9907 1.9928 418.3694 418.8973 0.0792 -1.0000 -1.0000 0743429 1582387685.20 151.5351 60.0001 32.0000 1.9900 1.9920 418.4310 418.9588 0.0791 -1.0000 -1.0000 0743491 1582387685.30 151.5351 60.0001 32.0000 1.9904 1.9924 418.5303 419.0576 0.0791 -1.0000 -1.0000 0743553 1582387685.40 151.5351 60.0001 32.0000 1.9910 1.9930 418.3841 418.9113 0.0790 -1.0000 -1.0000 0743616 1582387685.50 151.5351 60.0001 32.0000 1.9910 1.9930 418.2981 418.8243 0.0789 -1.0000 -1.0000 0743694 1582387685.60 151.4924 60.0001 32.0000 1.9917 1.9938 418.2828 418.8089 0.0790 -1.0000 -1.0000 0743756 1582387685.70 151.4924 60.0001 32.0000 1.9913 1.9933 418.5107 419.0383 0.0791 -1.0000 -1.0000 0743819 1582387685.80 151.4924 60.0001 32.0000 1.9913 1.9934 418.3810 418.9088 0.0792 -1.0000 -1.0000 0743897 1582387685.90 151.4924 60.0001 32.0000 1.9912 1.9933 418.2854 418.8123 0.0790 -1.0000 -1.0000 0743960 1582387686.00 151.4924 60.0001 32.0000 1.9904 1.9925 418.5428 419.0704 0.0790 -1.0000 -1.0000 0744022 1582387686.10 151.5132 60.0001 32.0000 1.9912 1.9932 418.5226 419.0492 0.0789 -1.0000 -1.0000 0744100 1582387686.20 151.5151 60.0001 32.0000 1.9917 1.9938 418.3366 418.8636 0.0791 -1.0000 -1.0000 0744163 1582387686.30 151.5151 60.0001 32.0000 1.9915 1.9936 418.4102 418.9380 0.0792 -1.0000 -1.0000 0744225 1582387686.40 151.5151 60.0001 32.0000 1.9910 1.9930 418.4839 419.0122 0.0792 -1.0000 -1.0000 0744303 1582387686.50 151.5151 60.0001 32.0000 1.9911 1.9932 418.4695 418.9965 0.0789 -1.0000 -1.0000 0744366 1582387686.60 151.5151 60.0001 32.0000 1.9915 1.9935 418.3591 418.8871 0.0791 -1.0000 -1.0000 0744475 1582387686.70 151.5044 60.0001 32.0000 1.9917 1.9937 418.3299 418.8574 0.0791 -1.0000 -1.0000 0744538 1582387686.80 151.5044 60.0001 32.0000 1.9911 1.9932 418.4719 419.0005 0.0793 -1.0000 -1.0000 0744600 1582387686.90 151.5044 60.0001 32.0000 1.9904 1.9924 418.4959 419.0233 0.0790 -1.0000 -1.0000 0744663 1582387687.00 151.5044 60.0001 32.0000 1.9912 1.9933 418.4391 418.9665 0.0791 -1.0000 -1.0000 0744741 1582387687.10 151.5044 60.0001 32.0000 1.9905 1.9925 418.3990 418.9267 0.0790 -1.0000 -1.0000 0744975 1582387687.20 151.5044 60.0001 32.0000 1.9906 1.9927 418.5335 419.0615 0.0791 -1.0000 -1.0000 0745053 1582387687.30 151.5671 60.0001 32.0000 1.9906 1.9927 418.6013 419.1308 0.0793 -1.0000 -1.0000 0745116 1582387687.40 151.5671 60.0001 32.0000 1.9914 1.9935 418.5161 419.0445 0.0791 -1.0000 -1.0000 0745179 1582387687.50 151.5671 60.0001 32.0000 1.9915 1.9936 418.3885 418.9162 0.0791 -1.0000 -1.0000 0745256 1582387687.60 151.5671 60.0001 32.0000 1.9909 1.9930 418.5670 419.0951 0.0792 -1.0000 -1.0000 0745475 1582387687.70 151.5671 60.0001 32.0000 1.9905 1.9926 418.5170 419.0450 0.0791 -1.0000 -1.0000 0745538 1582387687.80 151.5671 60.0001 32.0000 1.9907 1.9927 418.5150 419.0433 0.0792 -1.0000 -1.0000 0745616 1582387687.90 151.5345 60.0001 32.0000 1.9915 1.9936 418.3561 418.8849 0.0793 -1.0000 -1.0000 0745678 1582387688.00 151.5345 60.0001 32.0000 1.9912 1.9933 418.5495 419.0776 0.0792 -1.0000 -1.0000 0745741 1582387688.10 151.5345 60.0001 32.0000 1.9901 1.9922 418.5528 419.0809 0.0790 -1.0000 -1.0000 0746272 1582387688.20 151.5345 60.0001 32.0000 1.9902 1.9922 418.5139 419.0418 0.0792 -1.0000 -1.0000 0746335 1582387688.30 151.5345 60.0001 32.0000 1.9909 1.9930 418.2371 418.7642 0.0791 -1.0000 -1.0000 0746397 1582387688.40 151.5258 60.0001 32.0000 1.9917 1.9938 418.3890 418.9175 0.0793 -1.0000 -1.0000 0746475 1582387688.50 151.4895 60.0001 32.0000 1.9908 1.9928 418.4858 419.0146 0.0792 -1.0000 -1.0000 0746538 1582387688.60 151.4895 60.0001 32.0000 1.9901 1.9921 418.5250 419.0530 0.0792 -1.0000 -1.0000 0746600 1582387688.70 151.4895 60.0001 32.0000 1.9910 1.9931 418.5007 419.0290 0.0792 -1.0000 -1.0000 0746725 1582387688.80 151.4895 60.0001 32.0000 1.9916 1.9936 418.3924 418.9198 0.0791 -1.0000 -1.0000 0746788 1582387688.90 151.4895 60.0001 32.0000 1.9907 1.9928 418.3599 418.8876 0.0792 -1.0000 -1.0000 0746866 1582387689.00 151.4895 60.0001 32.0000 1.9907 1.9928 418.5754 419.1042 0.0793 -1.0000 -1.0000 0746929 1582387689.10 151.4895 60.0001 32.0000 1.9905 1.9926 418.4700 418.9989 0.0792 -1.0000 -1.0000 0746991 1582387689.20 151.4895 60.0001 32.0000 1.9915 1.9936 418.3334 418.8609 0.0791 -1.0000 -1.0000 0747694 1582387689.30 151.4895 60.0001 32.0000 1.9914 1.9935 418.4272 418.9558 0.0792 -1.0000 -1.0000 0747756 1582387689.40 151.4771 60.0001 32.0000 1.9903 1.9924 418.5161 419.0440 0.0791 -1.0000 -1.0000 0747819 1582387689.50 151.4888 60.0001 32.0000 1.9910 1.9930 418.4924 419.0211 0.0793 -1.0000 -1.0000 0747882 1582387689.60 151.5085 60.0001 32.0000 1.9914 1.9935 418.3912 418.9189 0.0791 -1.0000 -1.0000 0747991 1582387689.70 151.5085 60.0001 32.0000 1.9920 1.9940 418.2923 418.8204 0.0792 -1.0000 -1.0000 0748053 1582387689.80 151.5085 60.0001 32.0000 1.9909 1.9930 418.4418 418.9699 0.0791 -1.0000 -1.0000 0748116 1582387689.90 151.5085 60.0001 32.0000 1.9910 1.9931 418.5242 419.0525 0.0792 -1.0000 -1.0000 0748178 1582387690.00 151.5085 60.0001 32.0000 1.9917 1.9938 418.4275 418.9560 0.0792 -1.0000 -1.0000 0748241 1582387690.10 151.5151 60.0005 32.0000 1.9913 1.9934 418.2829 418.8109 0.0793 -1.0000 -1.0000 0748319 1582387690.20 151.5151 60.0005 32.0000 1.9902 1.9923 418.3503 418.8785 0.0792 -1.0000 -1.0000 0748444 1582387690.30 151.5151 60.0005 32.0000 1.9901 1.9922 418.5030 419.0315 0.0792 -1.0000 -1.0000 0748506 1582387690.40 151.5151 60.0005 32.0000 1.9905 1.9925 418.3964 418.9245 0.0792 -1.0000 -1.0000 0748585 1582387690.50 151.5151 60.0005 32.0000 1.9916 1.9936 418.3721 418.8992 0.0790 -1.0000 -1.0000 0748631 1582387690.60 151.5151 60.0005 32.0000 1.9917 1.9938 418.3788 418.9070 0.0793 -1.0000 -1.0000 0748710 1582387690.70 151.5151 60.0005 32.0000 1.9906 1.9927 418.5431 419.0727 0.0793 -1.0000 -1.0000 0748772 1582387690.80 151.4638 60.0005 32.0000 1.9897 1.9918 418.5608 419.0894 0.0792 -1.0000 -1.0000 0748835 1582387690.90 151.4638 60.0005 32.0000 1.9903 1.9924 418.5469 419.0753 0.0792 -1.0000 -1.0000 0748913 1582387691.00 151.4638 60.0005 32.0000 1.9914 1.9935 418.3452 418.8729 0.0791 -1.0000 -1.0000 0748975 1582387691.10 151.4638 60.0005 32.0000 1.9909 1.9930 418.3021 418.8306 0.0793 -1.0000 -1.0000 0749038 1582387691.20 151.4638 60.0005 32.0000 1.9901 1.9922 418.4714 419.0009 0.0793 -1.0000 -1.0000 0749101 1582387691.30 151.4250 60.0005 32.0000 1.9905 1.9926 418.5714 419.1001 0.0793 -1.0000 -1.0000 0749163 1582387691.40 151.4224 60.0005 32.0000 1.9903 1.9924 418.3985 418.9276 0.0794 -1.0000 -1.0000 0749225 1582387691.50 151.4224 60.0005 32.0000 1.9908 1.9929 418.3961 418.9251 0.0793 -1.0000 -1.0000 0749303 1582387691.60 151.4224 60.0005 32.0000 1.9897 1.9918 418.4843 419.0127 0.0792 -1.0000 -1.0000 0749366 1582387691.70 151.4224 60.0005 32.0000 1.9893 1.9914 418.5270 419.0558 0.0793 -1.0000 -1.0000 0749756 1582387691.80 151.4224 60.0005 32.0000 1.9912 1.9932 418.5129 419.0419 0.0793 -1.0000 -1.0000 0749819 1582387691.90 151.4564 60.0005 32.0000 1.9918 1.9939 418.2947 418.8225 0.0792 -1.0000 -1.0000 0749882 1582387692.00 151.4564 60.0005 32.0000 1.9903 1.9924 418.4868 419.0152 0.0792 -1.0000 -1.0000 0749944 1582387692.10 151.4564 60.0005 32.0000 1.9903 1.9923 418.5361 419.0653 0.0794 -1.0000 -1.0000 0750022 1582387692.20 151.4564 60.0005 32.0000 1.9908 1.9928 418.4440 418.9730 0.0793 -1.0000 -1.0000 0750256 1582387692.30 151.4564 60.0005 32.0000 1.9911 1.9932 418.3516 418.8807 0.0794 -1.0000 -1.0000 0750303 1582387692.40 151.4564 60.0005 32.0000 1.9914 1.9935 418.3222 418.8505 0.0791 -1.0000 -1.0000 0750382 1582387692.50 151.4400 60.0005 32.0000 1.9910 1.9930 418.4710 418.9997 0.0793 -1.0000 -1.0000 0750444 1582387692.60 151.4400 60.0005 32.0000 1.9915 1.9935 418.5006 419.0287 0.0792 -1.0000 -1.0000 0750522 1582387692.70 151.4400 60.0005 32.0000 1.9913 1.9934 418.3257 418.8543 0.0793 -1.0000 -1.0000 0750585 1582387692.80 151.4400 60.0005 32.0000 1.9907 1.9928 418.4151 418.9439 0.0793 -1.0000 -1.0000 0750725 1582387692.90 151.4400 60.0005 32.0000 1.9902 1.9923 418.4864 419.0150 0.0792 -1.0000 -1.0000 0750788 1582387693.00 151.4400 60.0005 32.0000 1.9918 1.9939 418.5255 419.0535 0.0792 -1.0000 -1.0000 0750850 1582387693.10 151.4400 60.0005 32.0000 1.9920 1.9940 418.3519 418.8802 0.0792 -1.0000 -1.0000 0750913 1582387693.20 151.4400 60.0005 32.0000 1.9909 1.9930 418.4125 418.9416 0.0794 -1.0000 -1.0000 0750991 1582387693.30 151.4436 60.0005 32.0000 1.9908 1.9929 418.5972 419.1264 0.0793 -1.0000 -1.0000 0751225 1582387693.40 151.4840 60.0005 32.0000 1.9910 1.9931 418.4625 418.9914 0.0793 -1.0000 -1.0000 0751288 1582387693.50 151.4840 60.0005 32.0000 1.9920 1.9941 418.4112 418.9398 0.0792 -1.0000 -1.0000 0751366 1582387693.60 151.4904 60.0005 32.0000 1.9916 1.9937 418.4187 418.9468 0.0792 -1.0000 -1.0000 0751429 1582387693.70 151.4904 60.0005 32.0000 1.9901 1.9922 418.4652 418.9951 0.0794 -1.0000 -1.0000 0751491 1582387693.80 151.4904 60.0005 32.0000 1.9912 1.9933 418.3840 418.9122 0.0792 -1.0000 -1.0000 0751725 1582387693.90 151.4904 60.0005 32.0000 1.9919 1.9940 418.3778 418.9062 0.0793 -1.0000 -1.0000 0751788 1582387694.00 151.4904 60.0005 32.0000 1.9911 1.9932 418.4569 418.9871 0.0794 -1.0000 -1.0000 0751850 1582387694.10 151.5030 60.0005 32.0000 1.9911 1.9932 418.5684 419.0971 0.0793 -1.0000 -1.0000 0751928 1582387694.20 151.5376 60.0005 32.0000 1.9903 1.9924 418.5315 419.0612 0.0794 -1.0000 -1.0000 0751991 1582387694.30 151.5376 60.0005 32.0000 1.9912 1.9933 418.2989 418.8275 0.0792 -1.0000 -1.0000 0752210 1582387694.40 151.5376 60.0005 32.0000 1.9911 1.9932 418.4106 418.9404 0.0793 -1.0000 -1.0000 0752288 1582387694.50 151.5376 60.0005 32.0000 1.9898 1.9919 418.5101 419.0386 0.0793 -1.0000 -1.0000 0752350 1582387694.60 151.5376 60.0005 32.0000 1.9905 1.9925 418.5381 419.0668 0.0792 -1.0000 -1.0000 0752413 1582387694.70 151.4716 60.0005 32.0000 1.9910 1.9930 418.4169 418.9449 0.0792 -1.0000 -1.0000 0752475 1582387694.80 151.4716 60.0005 32.0000 1.9908 1.9929 418.3647 418.8931 0.0792 -1.0000 -1.0000 0753210 1582387694.90 151.4716 60.0005 32.0000 1.9900 1.9921 418.5177 419.0466 0.0793 -1.0000 -1.0000 0753288 1582387695.00 151.4716 60.0005 32.0000 1.9900 1.9921 418.4964 419.0249 0.0792 -1.0000 -1.0000 0753350 1582387695.10 151.4716 60.0005 32.0000 1.9905 1.9926 418.5240 419.0530 0.0793 -1.0000 -1.0000 0753413 1582387695.20 151.4709 60.0005 32.0000 1.9914 1.9935 418.3826 418.9123 0.0794 -1.0000 -1.0000 0753475 1582387695.30 151.4700 60.0005 32.0000 1.9902 1.9922 418.4968 419.0257 0.0792 -1.0000 -1.0000 0753538 1582387695.40 151.4700 60.0005 32.0000 1.9901 1.9922 418.6119 419.1414 0.0793 -1.0000 -1.0000 0753601 1582387695.50 151.4700 60.0005 32.0000 1.9906 1.9927 418.4281 418.9565 0.0792 -1.0000 -1.0000 0753678 1582387695.60 151.4700 60.0005 32.0000 1.9912 1.9932 418.3208 418.8495 0.0793 -1.0000 -1.0000 0753741 1582387695.70 151.4700 60.0005 32.0000 1.9905 1.9926 418.5100 419.0395 0.0794 -1.0000 -1.0000 0753803 1582387695.80 151.4700 60.0005 32.0000 1.9901 1.9922 418.5861 419.1149 0.0792 -1.0000 -1.0000 0754006 1582387695.90 151.4700 60.0005 32.0000 1.9909 1.9930 418.4868 419.0151 0.0792 -1.0000 -1.0000 0754069 1582387696.00 151.4700 60.0005 32.0000 1.9912 1.9933 418.4141 418.9428 0.0793 -1.0000 -1.0000 0754132 1582387696.10 151.4700 60.0005 32.0000 1.9904 1.9925 418.5399 419.0680 0.0791 -1.0000 -1.0000 0754210 1582387696.20 151.4700 60.0005 32.0000 1.9903 1.9924 418.4750 419.0032 0.0792 -1.0000 -1.0000 0754272 1582387696.30 151.4556 60.0005 32.0000 1.9898 1.9919 418.4939 419.0219 0.0792 -1.0000 -1.0000 0754710 1582387696.40 151.4504 60.0005 32.0000 1.9912 1.9933 418.5341 419.0616 0.0791 -1.0000 -1.0000 0754788 1582387696.50 151.4504 60.0005 32.0000 1.9914 1.9935 418.3017 418.8293 0.0792 -1.0000 -1.0000 0754850 1582387696.60 151.4504 60.0005 32.0000 1.9913 1.9934 418.4754 419.0042 0.0792 -1.0000 -1.0000 0754913 1582387696.70 151.4504 60.0005 32.0000 1.9910 1.9931 418.6598 419.1879 0.0791 -1.0000 -1.0000 0754975 1582387696.80 151.4520 60.0005 32.0000 1.9919 1.9940 418.5569 419.0857 0.0792 -1.0000 -1.0000 0755210 1582387696.90 151.4666 60.0005 32.0000 1.9911 1.9932 418.3156 418.8439 0.0792 -1.0000 -1.0000 0755272 1582387697.00 151.4666 60.0005 32.0000 1.9907 1.9928 418.4365 418.9646 0.0791 -1.0000 -1.0000 0755335 1582387697.10 151.4666 60.0005 32.0000 1.9904 1.9925 418.5821 419.1115 0.0794 -1.0000 -1.0000 0755397 1582387697.20 151.4666 60.0005 32.0000 1.9908 1.9929 418.4283 418.9578 0.0793 -1.0000 -1.0000 0755475 1582387697.30 151.4666 60.0005 32.0000 1.9908 1.9929 418.4285 418.9576 0.0794 -1.0000 -1.0000 0755756 1582387697.40 151.5804 60.0005 32.0000 1.9900 1.9920 418.5514 419.0799 0.0791 -1.0000 -1.0000 0755819 1582387697.50 151.5804 60.0005 32.0000 1.9903 1.9924 418.6175 419.1448 0.0790 -1.0000 -1.0000 0755897 1582387697.60 151.5804 60.0005 32.0000 1.9911 1.9931 418.4604 418.9881 0.0792 -1.0000 -1.0000 0755960 1582387697.70 151.5804 60.0005 32.0000 1.9911 1.9932 418.3777 418.9057 0.0791 -1.0000 -1.0000 0756022 1582387697.80 151.5804 60.0005 32.0000 1.9909 1.9930 418.5611 419.0892 0.0792 -1.0000 -1.0000 0756085 1582387697.90 151.5804 60.0005 32.0000 1.9899 1.9920 418.5293 419.0588 0.0794 -1.0000 -1.0000 0756147 1582387698.00 151.5209 60.0005 32.0000 1.9913 1.9933 418.5105 419.0398 0.0793 -1.0000 -1.0000 0756225 1582387698.10 151.5209 60.0005 32.0000 1.9906 1.9927 418.3128 418.8420 0.0794 -1.0000 -1.0000 0756288 1582387698.20 151.5209 60.0005 32.0000 1.9901 1.9922 418.4869 419.0154 0.0793 -1.0000 -1.0000 0756350 1582387698.30 151.5209 60.0005 32.0000 1.9902 1.9922 418.4761 419.0055 0.0793 -1.0000 -1.0000 0756413 1582387698.40 151.5209 60.0005 32.0000 1.9904 1.9925 418.4561 418.9858 0.0795 -1.0000 -1.0000 0756491 1582387698.50 151.5209 60.0005 32.0000 1.9910 1.9931 418.4120 418.9405 0.0792 -1.0000 -1.0000 0756553 1582387698.60 151.5209 60.0005 32.0000 1.9901 1.9922 418.5169 419.0465 0.0794 -1.0000 -1.0000 0756632 1582387698.70 151.5209 60.0005 32.0000 1.9905 1.9925 418.5033 419.0328 0.0793 -1.0000 -1.0000 0756694 1582387698.80 151.5209 60.0005 32.0000 1.9915 1.9936 418.4680 418.9975 0.0794 -1.0000 -1.0000 0756756 1582387698.90 151.5209 60.0005 32.0000 1.9915 1.9936 418.3439 418.8716 0.0792 -1.0000 -1.0000 0757304 1582387699.00 151.5223 60.0005 32.0000 1.9911 1.9932 418.4860 419.0152 0.0793 -1.0000 -1.0000 0757366 1582387699.10 151.4735 60.0005 32.0000 1.9903 1.9924 418.5552 419.0846 0.0794 -1.0000 -1.0000 0757429 1582387699.20 151.4707 60.0005 32.0000 1.9909 1.9930 418.5195 419.0485 0.0793 -1.0000 -1.0000 0757506 1582387699.30 151.4707 60.0005 32.0000 1.9915 1.9936 418.4458 418.9748 0.0793 -1.0000 -1.0000 0757569 1582387699.40 151.4707 60.0005 32.0000 1.9911 1.9932 418.3985 418.9271 0.0793 -1.0000 -1.0000 0757944 1582387699.50 151.4707 60.0005 32.0000 1.9910 1.9931 418.4521 418.9811 0.0793 -1.0000 -1.0000 0758022 1582387699.60 151.4712 60.0004 32.0000 1.9917 1.9938 418.5370 419.0662 0.0793 -1.0000 -1.0000 0758085 1582387699.70 151.4764 60.0000 32.0000 1.9913 1.9934 418.3419 418.8713 0.0794 -1.0000 -1.0000 0758147 1582387699.80 151.4764 60.0000 32.0000 1.9912 1.9933 418.3095 418.8393 0.0794 -1.0000 -1.0000 0758225 1582387699.90 151.4764 60.0000 32.0000 1.9910 1.9930 418.3997 418.9289 0.0792 -1.0000 -1.0000 0758288 1582387700.00 151.4764 60.0000 32.0000 1.9907 1.9928 418.5084 419.0373 0.0793 -1.0000 -1.0000 0758350 1582387700.10 151.4764 60.0000 32.0000 1.9904 1.9925 418.5295 419.0590 0.0794 -1.0000 -1.0000 0758413 1582387700.20 151.4764 60.0000 32.0000 1.9914 1.9934 418.3154 418.8446 0.0794 -1.0000 -1.0000 0758475 1582387700.30 151.4764 60.0000 32.0000 1.9908 1.9929 418.3817 418.9109 0.0794 -1.0000 -1.0000 0758538 1582387700.40 151.4816 60.0000 32.0000 1.9909 1.9930 418.5928 419.1227 0.0794 -1.0000 -1.0000 0758616 1582387700.50 151.5312 60.0000 32.0000 1.9905 1.9926 418.6236 419.1524 0.0792 -1.0000 -1.0000 0758678 1582387700.60 151.5312 60.0000 32.0000 1.9908 1.9929 418.5557 419.0846 0.0793 -1.0000 -1.0000 0758756 1582387700.70 151.5312 60.0000 32.0000 1.9913 1.9933 418.4924 419.0220 0.0794 -1.0000 -1.0000 0758819 1582387700.80 151.5312 60.0000 32.0000 1.9900 1.9921 418.5614 419.0915 0.0795 -1.0000 -1.0000 0758882 1582387700.90 151.5312 60.0000 32.0000 1.9901 1.9922 418.5620 419.0910 0.0793 -1.0000 -1.0000 0758975 1582387701.00 151.5312 60.0000 32.0000 1.9917 1.9938 418.4249 418.9536 0.0792 -1.0000 -1.0000 0759038 1582387701.10 151.5178 60.0000 32.0000 1.9911 1.9931 418.4166 418.9450 0.0792 -1.0000 -1.0000 0759100 1582387701.20 151.5405 60.0000 32.0000 1.9907 1.9928 418.5627 419.0922 0.0794 -1.0000 -1.0000 0759178 1582387701.30 151.5405 60.0000 32.0000 1.9908 1.9929 418.5531 419.0816 0.0793 -1.0000 -1.0000 0759241 1582387701.40 151.5405 60.0000 32.0000 1.9906 1.9926 418.4674 418.9976 0.0794 -1.0000 -1.0000 0759475 1582387701.50 151.5405 60.0000 32.0000 1.9910 1.9931 418.3876 418.9176 0.0795 -1.0000 -1.0000 0759553 1582387701.60 151.5402 60.0000 32.0000 1.9908 1.9929 418.4550 418.9840 0.0793 -1.0000 -1.0000 0759616 1582387701.70 151.5046 60.0000 32.0000 1.9904 1.9925 418.5897 419.1184 0.0793 -1.0000 -1.0000 0759678 1582387701.80 151.5046 60.0000 32.0000 1.9904 1.9925 418.5663 419.0964 0.0795 -1.0000 -1.0000 0759756 1582387701.90 151.5046 60.0000 32.0000 1.9908 1.9928 418.4014 418.9313 0.0794 -1.0000 -1.0000 0759975 1582387702.00 151.5046 60.0000 32.0000 1.9901 1.9921 418.4741 419.0030 0.0793 -1.0000 -1.0000 0800038 1582387702.10 151.5046 60.0000 32.0000 1.9899 1.9920 418.5874 419.1179 0.0796 -1.0000 -1.0000 0800116 1582387702.20 151.4504 60.0000 32.0000 1.9910 1.9931 418.5989 419.1280 0.0792 -1.0000 -1.0000 0800178 1582387702.30 151.4504 60.0000 32.0000 1.9918 1.9939 418.2861 418.8155 0.0794 -1.0000 -1.0000 0800241 1582387702.40 151.4504 60.0000 32.0000 1.9905 1.9926 418.3829 418.9117 0.0793 -1.0000 -1.0000 0800319 1582387702.50 151.4504 60.0000 32.0000 1.9912 1.9933 418.5758 419.1051 0.0793 -1.0000 -1.0000 0801210 1582387702.60 151.4504 60.0000 32.0000 1.9901 1.9922 418.4956 419.0246 0.0794 -1.0000 -1.0000 0801288 1582387702.70 151.4501 60.0000 32.0000 1.9904 1.9925 418.4786 419.0087 0.0794 -1.0000 -1.0000 0801350 1582387702.80 151.4395 60.0000 32.0000 1.9918 1.9939 418.4186 418.9478 0.0793 -1.0000 -1.0000 0801413 1582387702.90 151.4395 60.0000 32.0000 1.9912 1.9932 418.4558 418.9845 0.0793 -1.0000 -1.0000 0801475 1582387703.00 151.4395 60.0000 32.0000 1.9905 1.9926 418.5294 419.0585 0.0793 -1.0000 -1.0000 0801538 1582387703.10 151.4395 60.0000 32.0000 1.9919 1.9940 418.4921 419.0215 0.0794 -1.0000 -1.0000 0801601 1582387703.20 151.4395 60.0000 32.0000 1.9913 1.9934 418.3519 418.8816 0.0794 -1.0000 -1.0000 0801678 1582387703.30 151.4973 60.0000 32.0000 1.9911 1.9931 418.5277 419.0574 0.0793 -1.0000 -1.0000 0801741 1582387703.40 151.4973 60.0000 32.0000 1.9906 1.9927 418.6682 419.1974 0.0794 -1.0000 -1.0000 0801803 1582387703.50 151.4973 60.0000 32.0000 1.9910 1.9931 418.6026 419.1323 0.0794 -1.0000 -1.0000 0801882 1582387703.60 151.4973 60.0000 32.0000 1.9909 1.9930 418.6010 419.1307 0.0794 -1.0000 -1.0000 0801944 1582387703.70 151.4973 60.0000 32.0000 1.9918 1.9939 418.3630 418.8931 0.0794 -1.0000 -1.0000 0802006 1582387703.80 151.4973 60.0000 32.0000 1.9909 1.9930 418.5817 419.1113 0.0794 -1.0000 -1.0000 0802085 1582387703.90 151.5596 60.0000 32.0000 1.9909 1.9930 418.6606 419.1907 0.0794 -1.0000 -1.0000 0802147 1582387704.00 151.5596 60.0000 32.0000 1.9911 1.9931 418.5931 419.1223 0.0793 -1.0000 -1.0000 0802210 1582387704.10 151.5593 60.0000 32.0000 1.9916 1.9937 418.4636 418.9932 0.0794 -1.0000 -1.0000 0802272 1582387704.20 151.6053 60.0000 32.0000 1.9913 1.9934 418.6000 419.1296 0.0793 -1.0000 -1.0000 0802335 1582387704.30 151.6053 60.0000 32.0000 1.9905 1.9926 418.6840 419.2133 0.0793 -1.0000 -1.0000 0802397 1582387704.40 151.6053 60.0000 32.0000 1.9907 1.9928 418.6670 419.1958 0.0792 -1.0000 -1.0000 0802475 1582387704.50 151.6053 60.0000 32.0000 1.9913 1.9933 418.5149 419.0441 0.0794 -1.0000 -1.0000 0803210 1582387704.60 151.6053 60.0000 32.0000 1.9912 1.9933 418.4050 418.9335 0.0793 -1.0000 -1.0000 0803288 1582387704.70 151.6053 60.0000 32.0000 1.9911 1.9932 418.6315 419.1608 0.0794 -1.0000 -1.0000 0803350 1582387704.80 151.6053 60.0000 32.0000 1.9908 1.9928 418.6677 419.1980 0.0795 -1.0000 -1.0000 0803413 1582387704.90 151.6049 60.0000 32.0000 1.9909 1.9930 418.5526 419.0823 0.0794 -1.0000 -1.0000 0803491 1582387705.00 151.5092 59.9994 32.0000 1.9909 1.9930 418.4785 419.0084 0.0795 -1.0000 -1.0000 0803553 1582387705.10 151.5092 59.9994 32.0000 1.9909 1.9930 418.4813 419.0115 0.0794 -1.0000 -1.0000 0803616 1582387705.20 151.5092 59.9994 32.0000 1.9903 1.9924 418.5757 419.1054 0.0794 -1.0000 -1.0000 0803678 1582387705.30 151.5092 59.9994 32.0000 1.9905 1.9926 418.5920 419.1214 0.0794 -1.0000 -1.0000 0803741 1582387705.40 151.5092 59.9994 32.0000 1.9912 1.9933 418.3622 418.8913 0.0793 -1.0000 -1.0000 0803803 1582387705.50 151.3852 59.9994 32.0000 1.9910 1.9931 418.4811 419.0088 0.0791 -1.0000 -1.0000 0803944 1582387705.60 151.3852 59.9994 32.0000 1.9906 1.9927 418.6845 419.2132 0.0793 -1.0000 -1.0000 0804006 1582387705.70 151.3852 59.9994 32.0000 1.9911 1.9932 418.4555 418.9842 0.0793 -1.0000 -1.0000 0804069 1582387705.80 151.3852 59.9994 32.0000 1.9907 1.9928 418.3024 418.8314 0.0793 -1.0000 -1.0000 0804147 1582387705.90 151.3852 59.9994 32.0000 1.9914 1.9935 418.3519 418.8819 0.0794 -1.0000 -1.0000 0804210 1582387706.00 151.3852 59.9994 32.0000 1.9906 1.9926 418.6259 419.1546 0.0793 -1.0000 -1.0000 0804428 1582387706.10 151.4589 59.9994 32.0000 1.9918 1.9939 418.6742 419.2037 0.0793 -1.0000 -1.0000 0804506 1582387706.20 151.5622 59.9994 32.0000 1.9912 1.9933 418.4456 418.9738 0.0791 -1.0000 -1.0000 0804569 1582387706.30 151.5622 59.9994 32.0000 1.9910 1.9931 418.4767 419.0061 0.0793 -1.0000 -1.0000 0804632 1582387706.40 151.5622 59.9994 32.0000 1.9909 1.9929 418.6193 419.1488 0.0794 -1.0000 -1.0000 0804725 1582387706.50 151.5622 59.9994 32.0000 1.9907 1.9928 418.4935 419.0228 0.0793 -1.0000 -1.0000 0804788 1582387706.60 151.5622 59.9994 32.0000 1.9916 1.9937 418.4198 418.9495 0.0794 -1.0000 -1.0000 0804850 1582387706.70 151.5622 59.9994 32.0000 1.9912 1.9932 418.5081 419.0372 0.0793 -1.0000 -1.0000 0804913 1582387706.80 151.5622 59.9994 32.0000 1.9903 1.9924 418.5797 419.1079 0.0791 -1.0000 -1.0000 0804975 1582387706.90 151.5622 59.9994 32.0000 1.9908 1.9929 418.4836 419.0115 0.0791 -1.0000 -1.0000 0805053 1582387707.00 151.5622 59.9994 32.0000 1.9917 1.9938 418.4548 418.9847 0.0794 -1.0000 -1.0000 0805116 1582387707.10 151.5622 59.9994 32.0000 1.9906 1.9927 418.4974 419.0260 0.0792 -1.0000 -1.0000 0805241 1582387707.20 151.5568 59.9994 32.0000 1.9897 1.9918 418.6444 419.1735 0.0793 -1.0000 -1.0000 0805319 1582387707.30 151.5103 59.9994 32.0000 1.9902 1.9923 418.5120 419.0406 0.0793 -1.0000 -1.0000 0805366 1582387707.40 151.5103 59.9994 32.0000 1.9910 1.9930 418.4628 418.9917 0.0792 -1.0000 -1.0000 0805429 1582387707.50 151.5103 59.9994 32.0000 1.9905 1.9926 418.3476 418.8773 0.0796 -1.0000 -1.0000 0805506 1582387707.60 151.5103 59.9994 32.0000 1.9901 1.9922 418.6316 419.1601 0.0792 -1.0000 -1.0000 0805741 1582387707.70 151.5103 59.9994 32.0000 1.9906 1.9927 418.4045 418.9331 0.0793 -1.0000 -1.0000 0805803 1582387707.80 151.4187 59.9994 32.0000 1.9904 1.9925 418.3976 418.9270 0.0794 -1.0000 -1.0000 0805882 1582387707.90 151.4101 59.9994 32.0000 1.9907 1.9928 418.5418 419.0716 0.0794 -1.0000 -1.0000 0805944 1582387708.00 151.4101 59.9994 32.0000 1.9907 1.9928 418.6159 419.1449 0.0793 -1.0000 -1.0000 0806006 1582387708.10 151.4101 59.9994 32.0000 1.9914 1.9934 418.4529 418.9832 0.0794 -1.0000 -1.0000 0806241 1582387708.20 151.4101 59.9994 32.0000 1.9907 1.9928 418.3567 418.8857 0.0793 -1.0000 -1.0000 0806303 1582387708.30 151.4101 59.9994 32.0000 1.9907 1.9927 418.4548 418.9846 0.0794 -1.0000 -1.0000 0806366 1582387708.40 151.4015 59.9994 32.0000 1.9906 1.9927 418.5094 419.0383 0.0793 -1.0000 -1.0000 0806444 1582387708.50 151.3889 59.9994 32.0000 1.9912 1.9932 418.4058 418.9355 0.0796 -1.0000 -1.0000 0806506 1582387708.60 151.3889 59.9994 32.0000 1.9909 1.9930 418.3642 418.8999 0.0806 -1.0000 -1.0000 0806944 1582387708.70 151.3889 59.9994 32.0000 1.9907 1.9928 418.3574 418.8933 0.0802 -1.0000 -1.0000 0807006 1582387708.80 151.3889 59.9994 32.0000 1.9899 1.9920 418.5120 419.0438 0.0796 -1.0000 -1.0000 0807069 1582387708.90 151.3889 59.9994 32.0000 1.9908 1.9928 418.4870 419.0175 0.0796 -1.0000 -1.0000 0807147 1582387709.00 151.5152 59.9994 32.0000 1.9910 1.9931 418.3710 418.9013 0.0795 -1.0000 -1.0000 0807210 1582387709.10 151.5152 59.9994 32.0000 1.9904 1.9925 418.4716 419.0011 0.0794 -1.0000 -1.0000 0807506 1582387709.20 151.5152 59.9994 32.0000 1.9899 1.9920 418.5901 419.1198 0.0794 -1.0000 -1.0000 0807585 1582387709.30 151.5152 59.9994 32.0000 1.9900 1.9921 418.5015 419.0317 0.0795 -1.0000 -1.0000 0807647 1582387709.40 151.5152 59.9994 32.0000 1.9909 1.9930 418.4963 419.0272 0.0796 -1.0000 -1.0000 0807710 1582387709.50 151.5152 59.9994 32.0000 1.9904 1.9925 418.3892 418.9187 0.0793 -1.0000 -1.0000 0807788 1582387709.60 151.4877 59.9994 32.0000 1.9910 1.9931 418.5053 419.0340 0.0793 -1.0000 -1.0000 0808100 1582387709.70 151.4877 59.9994 32.0000 1.9906 1.9927 418.5991 419.1277 0.0793 -1.0000 -1.0000 0808163 1582387709.80 151.4877 59.9994 32.0000 1.9912 1.9932 418.6241 419.1541 0.0795 -1.0000 -1.0000 0808225 1582387709.90 151.4877 59.9994 32.0000 1.9911 1.9932 418.4677 418.9979 0.0795 -1.0000 -1.0000 0808288 1582387710.00 151.4877 59.9994 32.0000 1.9913 1.9933 418.5416 419.0711 0.0793 -1.0000 -1.0000 0808350 1582387710.10 151.4877 59.9994 32.0000 1.9904 1.9925 418.6224 419.1508 0.0792 -1.0000 -1.0000 0808428 1582387710.20 151.5189 59.9993 32.0000 1.9905 1.9926 418.5263 419.0561 0.0794 -1.0000 -1.0000 0808491 1582387710.30 151.5189 59.9993 32.0000 1.9909 1.9930 418.5186 419.0483 0.0793 -1.0000 -1.0000 0808553 1582387710.40 151.5189 59.9993 32.0000 1.9902 1.9922 418.5041 419.0334 0.0793 -1.0000 -1.0000 0808631 1582387710.50 151.5189 59.9993 32.0000 1.9900 1.9921 418.5420 419.0705 0.0793 -1.0000 -1.0000 0808694 1582387710.60 151.5189 59.9993 32.0000 1.9898 1.9919 418.6003 419.1300 0.0793 -1.0000 -1.0000 0808772 1582387710.70 151.5117 59.9993 32.0000 1.9914 1.9935 418.4726 419.0016 0.0793 -1.0000 -1.0000 0808835 1582387710.80 151.5061 59.9993 32.0000 1.9911 1.9931 418.4788 419.0088 0.0795 -1.0000 -1.0000 0808897 1582387710.90 151.5061 59.9993 32.0000 1.9903 1.9924 418.5249 419.0547 0.0793 -1.0000 -1.0000 0808960 1582387711.00 151.5061 59.9993 32.0000 1.9901 1.9922 418.6810 419.2106 0.0794 -1.0000 -1.0000 0809022 1582387711.10 151.5061 59.9993 32.0000 1.9904 1.9924 418.4421 418.9723 0.0795 -1.0000 -1.0000 0809085 1582387711.20 151.5061 59.9993 32.0000 1.9901 1.9922 418.5097 419.0405 0.0795 -1.0000 -1.0000 0809225 1582387711.30 151.4336 59.9993 32.0000 1.9895 1.9915 418.6200 419.1502 0.0795 -1.0000 -1.0000 0809288 1582387711.40 151.4336 59.9993 32.0000 1.9896 1.9917 418.6355 419.1660 0.0795 -1.0000 -1.0000 0809350 1582387711.50 151.4336 59.9993 32.0000 1.9906 1.9927 418.4247 418.9541 0.0794 -1.0000 -1.0000 0809429 1582387711.60 151.4336 59.9993 32.0000 1.9904 1.9925 418.3907 418.9199 0.0793 -1.0000 -1.0000 0809491 1582387711.70 151.4336 59.9993 32.0000 1.9910 1.9931 418.5705 419.1002 0.0794 -1.0000 -1.0000 0809835 1582387711.80 151.4538 59.9993 32.0000 1.9907 1.9928 418.5959 419.1252 0.0793 -1.0000 -1.0000 0809913 1582387711.90 151.4575 59.9993 32.0000 1.9906 1.9927 418.4864 419.0159 0.0793 -1.0000 -1.0000 0809975 1582387712.00 151.4575 59.9993 32.0000 1.9908 1.9928 418.3411 418.8702 0.0794 -1.0000 -1.0000 0810038 1582387712.10 151.4575 59.9993 32.0000 1.9906 1.9926 418.5221 419.0518 0.0794 -1.0000 -1.0000 0810116 1582387712.20 151.4575 59.9993 32.0000 1.9902 1.9923 418.5778 419.1082 0.0794 -1.0000 -1.0000 0810241 1582387712.30 151.4557 59.9993 32.0000 1.9906 1.9926 418.4687 418.9985 0.0795 -1.0000 -1.0000 0810303 1582387712.40 151.3923 59.9993 32.0000 1.9913 1.9934 418.4232 418.9528 0.0793 -1.0000 -1.0000 0810366 1582387712.50 151.3923 59.9993 32.0000 1.9903 1.9923 418.5739 419.1038 0.0794 -1.0000 -1.0000 0810428 1582387712.60 151.3923 59.9993 32.0000 1.9906 1.9926 418.5492 419.0793 0.0794 -1.0000 -1.0000 0810506 1582387712.70 151.3923 59.9993 32.0000 1.9901 1.9922 418.5147 419.0451 0.0795 -1.0000 -1.0000 0810741 1582387712.80 151.3923 59.9993 32.0000 1.9912 1.9932 418.4558 418.9861 0.0795 -1.0000 -1.0000 0810803 1582387712.90 151.3923 59.9993 32.0000 1.9916 1.9937 418.3409 418.8699 0.0793 -1.0000 -1.0000 0810881 1582387713.00 151.4850 59.9993 32.0000 1.9912 1.9933 418.5407 419.0707 0.0795 -1.0000 -1.0000 0810929 1582387713.10 151.4850 59.9993 32.0000 1.9899 1.9919 418.5877 419.1188 0.0796 -1.0000 -1.0000 0811006 1582387713.20 151.4850 59.9993 32.0000 1.9911 1.9931 418.5516 419.0817 0.0795 -1.0000 -1.0000 0811444 1582387713.30 151.4850 59.9993 32.0000 1.9915 1.9936 418.3623 418.8921 0.0794 -1.0000 -1.0000 0811506 1582387713.40 151.4850 59.9993 32.0000 1.9914 1.9935 418.3444 418.8745 0.0795 -1.0000 -1.0000 0811569 1582387713.50 151.5229 59.9993 32.0000 1.9906 1.9927 418.6905 419.2212 0.0795 -1.0000 -1.0000 0811647 1582387713.60 151.5440 59.9993 32.0000 1.9917 1.9938 418.4921 419.0221 0.0795 -1.0000 -1.0000 0811710 1582387713.70 151.5440 59.9993 32.0000 1.9911 1.9932 418.4683 418.9988 0.0795 -1.0000 -1.0000 0812256 1582387713.80 151.5440 59.9993 32.0000 1.9912 1.9933 418.4969 419.0269 0.0794 -1.0000 -1.0000 0812335 1582387713.90 151.5440 59.9993 32.0000 1.9908 1.9929 418.5997 419.1294 0.0794 -1.0000 -1.0000 0812397 1582387714.00 151.5440 59.9993 32.0000 1.9908 1.9929 418.5726 419.1028 0.0795 -1.0000 -1.0000 0812460 1582387714.10 151.5591 59.9993 32.0000 1.9909 1.9929 418.4501 418.9805 0.0795 -1.0000 -1.0000 0812538 1582387714.20 151.5591 59.9993 32.0000 1.9911 1.9932 418.3839 418.9143 0.0795 -1.0000 -1.0000 0812600 1582387714.30 151.5591 59.9993 32.0000 1.9902 1.9922 418.5342 419.0647 0.0795 -1.0000 -1.0000 0812663 1582387714.40 151.5591 59.9993 32.0000 1.9898 1.9919 418.6427 419.1732 0.0795 -1.0000 -1.0000 0812725 1582387714.50 151.5591 59.9993 32.0000 1.9909 1.9930 418.6524 419.1816 0.0794 -1.0000 -1.0000 0812788 1582387714.60 151.5602 59.9994 32.0000 1.9903 1.9924 418.4645 418.9952 0.0795 -1.0000 -1.0000 0812866 1582387714.70 151.5602 59.9994 32.0000 1.9902 1.9923 418.4758 419.0056 0.0794 -1.0000 -1.0000 0812929 1582387714.80 151.5602 59.9994 32.0000 1.9908 1.9928 418.6476 419.1771 0.0793 -1.0000 -1.0000 0812991 1582387714.90 151.5602 59.9994 32.0000 1.9907 1.9928 418.5446 419.0756 0.0795 -1.0000 -1.0000 0813069 1582387715.00 151.5602 59.9994 32.0000 1.9911 1.9931 418.4912 419.0210 0.0794 -1.0000 -1.0000 0813131 1582387715.10 151.5602 59.9994 32.0000 1.9906 1.9927 418.5672 419.0977 0.0796 -1.0000 -1.0000 0813194 1582387715.20 151.4802 59.9994 32.0000 1.9896 1.9917 418.6206 419.1500 0.0793 -1.0000 -1.0000 0813256 1582387715.30 151.4802 59.9994 32.0000 1.9894 1.9914 418.6158 419.1460 0.0794 -1.0000 -1.0000 0813475 1582387715.40 151.4802 59.9994 32.0000 1.9896 1.9917 418.4180 418.9475 0.0794 -1.0000 -1.0000 0813538 1582387715.50 151.4802 59.9994 32.0000 1.9907 1.9928 418.3924 418.9225 0.0795 -1.0000 -1.0000 0813616 1582387715.60 151.4802 59.9994 32.0000 1.9908 1.9929 418.4234 418.9547 0.0796 -1.0000 -1.0000 0813678 1582387715.70 151.4802 59.9994 32.0000 1.9905 1.9926 418.6554 419.1856 0.0794 -1.0000 -1.0000 0813741 1582387715.80 151.4802 59.9994 32.0000 1.9901 1.9922 418.4617 418.9919 0.0795 -1.0000 -1.0000 0814538 1582387715.90 151.4802 59.9994 32.0000 1.9905 1.9926 418.4259 418.9561 0.0795 -1.0000 -1.0000 0814600 1582387716.00 151.4802 59.9994 32.0000 1.9899 1.9920 418.6030 419.1331 0.0795 -1.0000 -1.0000 0814694 1582387716.10 151.4802 59.9994 32.0000 1.9903 1.9923 418.4648 418.9955 0.0796 -1.0000 -1.0000 0814788 1582387716.20 151.4802 59.9994 32.0000 1.9910 1.9930 418.3583 418.8902 0.0798 -1.0000 -1.0000 0814850 1582387716.30 151.4710 59.9994 32.0000 1.9915 1.9935 418.3839 418.9141 0.0795 -1.0000 -1.0000 0814913 1582387716.40 151.4507 59.9994 32.0000 1.9906 1.9926 418.5976 419.1277 0.0794 -1.0000 -1.0000 0814975 1582387716.50 151.4507 59.9994 32.0000 1.9910 1.9931 418.6302 419.1611 0.0796 -1.0000 -1.0000 0815038 1582387716.60 151.4507 59.9994 32.0000 1.9909 1.9930 418.4958 419.0267 0.0795 -1.0000 -1.0000 0815116 1582387716.70 151.4507 59.9994 32.0000 1.9913 1.9934 418.4096 418.9395 0.0794 -1.0000 -1.0000 0815179 1582387716.80 151.4507 59.9994 32.0000 1.9906 1.9927 418.5077 419.0377 0.0795 -1.0000 -1.0000 0815241 1582387716.90 151.5518 59.9994 32.0000 1.9902 1.9923 418.6252 419.1556 0.0795 -1.0000 -1.0000 0815319 1582387717.00 151.5518 59.9994 32.0000 1.9904 1.9925 418.4346 418.9660 0.0796 -1.0000 -1.0000 0815381 1582387717.10 151.5518 59.9994 32.0000 1.9917 1.9938 418.4996 419.0298 0.0795 -1.0000 -1.0000 0815444 1582387717.20 151.5518 59.9994 32.0000 1.9915 1.9935 418.5670 419.0977 0.0796 -1.0000 -1.0000 0815522 1582387717.30 151.5518 59.9994 32.0000 1.9907 1.9927 418.5914 419.1219 0.0794 -1.0000 -1.0000 0815585 1582387717.40 151.5375 59.9994 32.0000 1.9904 1.9925 418.5785 419.1080 0.0793 -1.0000 -1.0000 0815647 1582387717.50 151.4859 59.9994 32.0000 1.9913 1.9934 418.4673 418.9976 0.0796 -1.0000 -1.0000 0815725 1582387717.60 151.4859 59.9994 32.0000 1.9912 1.9933 418.4806 419.0108 0.0795 -1.0000 -1.0000 0815788 1582387717.70 151.4859 59.9994 32.0000 1.9901 1.9922 418.5978 419.1289 0.0796 -1.0000 -1.0000 0815850 1582387717.80 151.4859 59.9994 32.0000 1.9908 1.9929 418.6783 419.2094 0.0795 -1.0000 -1.0000 0815928 1582387717.90 151.4859 59.9994 32.0000 1.9916 1.9936 418.5179 419.0493 0.0797 -1.0000 -1.0000 0815991 1582387718.00 151.4859 59.9994 32.0000 1.9912 1.9933 418.3318 418.8631 0.0796 -1.0000 -1.0000 0816053 1582387718.10 151.4859 59.9994 32.0000 1.9906 1.9927 418.4856 419.0161 0.0796 -1.0000 -1.0000 0816116 1582387718.20 151.4859 59.9994 32.0000 1.9901 1.9922 418.5965 419.1271 0.0794 -1.0000 -1.0000 0816178 1582387718.30 151.4859 59.9994 32.0000 1.9905 1.9926 418.4257 418.9554 0.0794 -1.0000 -1.0000 0816241 1582387718.40 151.4859 59.9994 32.0000 1.9906 1.9927 418.3989 418.9283 0.0794 -1.0000 -1.0000 0816506 1582387718.50 151.4859 59.9994 32.0000 1.9900 1.9921 418.6083 419.1388 0.0795 -1.0000 -1.0000 0816569 1582387718.60 151.5521 59.9994 32.0000 1.9896 1.9917 418.6961 419.2269 0.0796 -1.0000 -1.0000 0816647 1582387718.70 151.5521 59.9994 32.0000 1.9906 1.9927 418.6997 419.2307 0.0796 -1.0000 -1.0000 0816694 1582387718.80 151.5521 59.9994 32.0000 1.9912 1.9933 418.5778 419.1088 0.0796 -1.0000 -1.0000 0816756 1582387718.90 151.5521 59.9994 32.0000 1.9909 1.9930 418.4104 418.9404 0.0794 -1.0000 -1.0000 0817006 1582387719.00 151.5521 59.9994 32.0000 1.9910 1.9931 418.5211 419.0522 0.0796 -1.0000 -1.0000 0817069 1582387719.10 151.5521 59.9994 32.0000 1.9899 1.9920 418.6505 419.1818 0.0796 -1.0000 -1.0000 0817131 1582387719.20 151.5261 59.9994 32.0000 1.9910 1.9931 418.7099 419.2413 0.0796 -1.0000 -1.0000 0817210 1582387719.30 151.5261 59.9994 32.0000 1.9912 1.9933 418.4345 418.9648 0.0795 -1.0000 -1.0000 0817272 1582387719.40 151.5261 59.9994 32.0000 1.9909 1.9930 418.5804 419.1110 0.0795 -1.0000 -1.0000 0817522 1582387719.50 151.5261 59.9994 32.0000 1.9909 1.9930 418.6072 419.1376 0.0795 -1.0000 -1.0000 0817601 1582387719.60 151.5261 59.9994 32.0000 1.9907 1.9928 418.4755 419.0057 0.0795 -1.0000 -1.0000 0817663 1582387719.70 151.5261 59.9994 32.0000 1.9905 1.9926 418.5598 419.0912 0.0797 -1.0000 -1.0000 0817725 1582387719.80 151.4586 59.9994 32.0000 1.9897 1.9918 418.7167 419.2472 0.0795 -1.0000 -1.0000 0817803 1582387719.90 151.4586 59.9994 32.0000 1.9908 1.9928 418.6044 419.1346 0.0793 -1.0000 -1.0000 0818178 1582387720.00 151.4586 59.9994 32.0000 1.9912 1.9933 418.5250 419.0550 0.0795 -1.0000 -1.0000 0818241 1582387720.10 151.4586 59.9994 32.0000 1.9914 1.9934 418.3773 418.9067 0.0794 -1.0000 -1.0000 0818303 1582387720.20 151.4586 59.9994 32.0000 1.9906 1.9927 418.5766 419.1073 0.0796 -1.0000 -1.0000 0818366 1582387720.30 151.4903 59.9994 32.0000 1.9906 1.9926 418.6376 419.1684 0.0795 -1.0000 -1.0000 0818428 1582387720.40 151.5030 59.9994 32.0000 1.9917 1.9938 418.6719 419.2026 0.0795 -1.0000 -1.0000 0818506 1582387720.50 151.5030 59.9994 32.0000 1.9917 1.9938 418.4124 418.9419 0.0795 -1.0000 -1.0000 0818991 1582387720.60 151.5030 59.9994 32.0000 1.9901 1.9922 418.7344 419.2664 0.0797 -1.0000 -1.0000 0819053 1582387720.70 151.5030 59.9994 32.0000 1.9906 1.9927 418.6797 419.2106 0.0795 -1.0000 -1.0000 0819116 1582387720.80 151.5069 59.9994 32.0000 1.9910 1.9931 418.5538 419.0835 0.0793 -1.0000 -1.0000 0819179 1582387720.90 151.5318 59.9994 32.0000 1.9916 1.9936 418.4951 419.0242 0.0794 -1.0000 -1.0000 0819256 1582387721.00 151.5318 59.9994 32.0000 1.9916 1.9936 418.6465 419.1765 0.0794 -1.0000 -1.0000 0819335 1582387721.10 151.5318 59.9994 32.0000 1.9909 1.9930 418.7255 419.2563 0.0795 -1.0000 -1.0000 0819397 1582387721.20 151.5318 59.9994 32.0000 1.9918 1.9939 418.6297 419.1604 0.0795 -1.0000 -1.0000 0819460 1582387721.30 151.5318 59.9994 32.0000 1.9911 1.9932 418.4969 419.0262 0.0794 -1.0000 -1.0000 0819522 1582387721.40 151.5714 59.9994 32.0000 1.9900 1.9920 418.6372 419.1674 0.0795 -1.0000 -1.0000 0819585 1582387721.50 151.6111 59.9994 32.0000 1.9908 1.9928 418.7122 419.2419 0.0794 -1.0000 -1.0000 0819725 1582387721.60 151.6111 59.9994 32.0000 1.9913 1.9934 418.6444 419.1743 0.0794 -1.0000 -1.0000 0819788 1582387721.70 151.6111 59.9994 32.0000 1.9915 1.9935 418.5745 419.1042 0.0794 -1.0000 -1.0000 0819850 1582387721.80 151.6111 59.9994 32.0000 1.9903 1.9924 418.7169 419.2473 0.0795 -1.0000 -1.0000 0819928 1582387721.90 151.6111 59.9994 32.0000 1.9902 1.9923 418.6667 419.1951 0.0792 -1.0000 -1.0000 0819991 1582387722.00 151.4672 59.9994 32.0000 1.9916 1.9937 418.4561 418.9857 0.0795 -1.0000 -1.0000 0820053 1582387722.10 151.4337 59.9994 32.0000 1.9913 1.9934 418.4152 418.9443 0.0792 -1.0000 -1.0000 0820116 1582387722.20 151.4337 59.9994 32.0000 1.9904 1.9925 418.5143 419.0451 0.0795 -1.0000 -1.0000 0820178 1582387722.30 151.4337 59.9994 32.0000 1.9901 1.9922 418.6671 419.1974 0.0795 -1.0000 -1.0000 0820241 1582387722.40 151.4337 59.9994 32.0000 1.9907 1.9927 418.5495 419.0793 0.0794 -1.0000 -1.0000 0820319 1582387722.50 151.4337 59.9994 32.0000 1.9916 1.9937 418.4276 418.9560 0.0793 -1.0000 -1.0000 0820522 1582387722.60 151.4337 59.9994 32.0000 1.9908 1.9928 418.4651 418.9949 0.0794 -1.0000 -1.0000 0820585 1582387722.70 151.4337 59.9994 32.0000 1.9907 1.9928 418.6057 419.1353 0.0793 -1.0000 -1.0000 0820663 1582387722.80 151.4337 59.9994 32.0000 1.9903 1.9924 418.5087 419.0380 0.0793 -1.0000 -1.0000 0820725 1582387722.90 151.4337 59.9994 32.0000 1.9910 1.9931 418.4288 418.9589 0.0795 -1.0000 -1.0000 0820788 1582387723.00 151.4337 59.9994 32.0000 1.9909 1.9930 418.5033 419.0332 0.0795 -1.0000 -1.0000 0821038 1582387723.10 151.4337 59.9994 32.0000 1.9905 1.9925 418.5704 419.1004 0.0792 -1.0000 -1.0000 0821101 1582387723.20 151.4603 59.9994 32.0000 1.9908 1.9929 418.6237 419.1530 0.0793 -1.0000 -1.0000 0821163 1582387723.30 151.4603 59.9994 32.0000 1.9913 1.9934 418.4902 419.0198 0.0794 -1.0000 -1.0000 0821225 1582387723.40 151.4603 59.9994 32.0000 1.9913 1.9934 418.4809 419.0100 0.0792 -1.0000 -1.0000 0821288 1582387723.50 151.4603 59.9994 32.0000 1.9904 1.9925 418.6861 419.2146 0.0792 -1.0000 -1.0000 0821366 1582387723.60 151.4603 59.9994 32.0000 1.9905 1.9925 418.6954 419.2249 0.0793 -1.0000 -1.0000 0821803 1582387723.70 151.4603 59.9994 32.0000 1.9913 1.9934 418.5232 419.0522 0.0793 -1.0000 -1.0000 0821866 1582387723.80 151.4429 59.9994 32.0000 1.9920 1.9940 418.5302 419.0603 0.0795 -1.0000 -1.0000 0821928 1582387723.90 151.4429 59.9994 32.0000 1.9909 1.9929 418.5951 419.1241 0.0793 -1.0000 -1.0000 0821991 1582387724.00 151.4429 59.9994 32.0000 1.9905 1.9926 418.6433 419.1732 0.0793 -1.0000 -1.0000 0822053 1582387724.10 151.4429 59.9994 32.0000 1.9911 1.9932 418.5688 419.0985 0.0794 -1.0000 -1.0000 0822553 1582387724.20 151.4429 59.9994 32.0000 1.9908 1.9928 418.5124 419.0416 0.0794 -1.0000 -1.0000 0822616 1582387724.30 151.4494 59.9994 32.0000 1.9903 1.9924 418.7064 419.2378 0.0796 -1.0000 -1.0000 0822678 1582387724.40 151.4758 59.9994 32.0000 1.9907 1.9928 418.6810 419.2113 0.0794 -1.0000 -1.0000 0822756 1582387724.50 151.4758 59.9994 32.0000 1.9915 1.9935 418.5315 419.0612 0.0794 -1.0000 -1.0000 0822819 1582387724.60 151.4758 59.9994 32.0000 1.9909 1.9930 418.4599 418.9896 0.0793 -1.0000 -1.0000 0822897 1582387724.70 151.4758 59.9994 32.0000 1.9905 1.9926 418.6180 419.1466 0.0792 -1.0000 -1.0000 0822960 1582387724.80 151.4758 59.9994 32.0000 1.9897 1.9918 418.7185 419.2477 0.0793 -1.0000 -1.0000 0823022 1582387724.90 151.5136 60.0000 32.0000 1.9903 1.9923 418.6469 419.1770 0.0794 -1.0000 -1.0000 0823085 1582387725.00 151.5136 60.0000 32.0000 1.9911 1.9932 418.5927 419.1224 0.0794 -1.0000 -1.0000 0823147 1582387725.10 151.5136 60.0000 32.0000 1.9905 1.9926 418.6778 419.2081 0.0795 -1.0000 -1.0000 0823210 1582387725.20 151.5136 60.0000 32.0000 1.9899 1.9919 418.7059 419.2354 0.0793 -1.0000 -1.0000 0823288 1582387725.30 151.5136 60.0000 32.0000 1.9901 1.9922 418.6089 419.1373 0.0792 -1.0000 -1.0000 0823350 1582387725.40 151.5136 60.0000 32.0000 1.9906 1.9927 418.5104 419.0382 0.0790 -1.0000 -1.0000 0823413 1582387725.50 151.4728 60.0000 32.0000 1.9893 1.9914 418.6580 419.1862 0.0791 -1.0000 -1.0000 0823491 1582387725.60 151.4434 60.0000 32.0000 1.9898 1.9919 418.6882 419.2179 0.0794 -1.0000 -1.0000 0823553 1582387725.70 151.4434 60.0000 32.0000 1.9903 1.9924 418.7597 419.2887 0.0792 -1.0000 -1.0000 0823616 1582387725.80 151.4434 60.0000 32.0000 1.9907 1.9928 418.6347 419.1634 0.0793 -1.0000 -1.0000 0823678 1582387725.90 151.4434 60.0000 32.0000 1.9914 1.9935 418.6060 419.1343 0.0792 -1.0000 -1.0000 0823756 1582387726.00 151.4434 60.0000 32.0000 1.9910 1.9931 418.7242 419.2528 0.0792 -1.0000 -1.0000 0823803 1582387726.10 151.4434 60.0000 32.0000 1.9898 1.9918 418.8555 419.3844 0.0792 -1.0000 -1.0000 0823975 1582387726.20 151.4434 60.0000 32.0000 1.9905 1.9926 418.6246 419.1533 0.0792 -1.0000 -1.0000 0824038 1582387726.30 151.4434 60.0000 32.0000 1.9903 1.9924 418.5402 419.0690 0.0792 -1.0000 -1.0000 0824100 1582387726.40 151.4434 60.0000 32.0000 1.9907 1.9928 418.7406 419.2689 0.0792 -1.0000 -1.0000 0824178 1582387726.50 151.4434 60.0000 32.0000 1.9917 1.9937 418.6966 419.2261 0.0794 -1.0000 -1.0000 0824241 1582387726.60 151.4490 60.0000 32.0000 1.9912 1.9933 418.6172 419.1467 0.0793 -1.0000 -1.0000 0824975 1582387726.70 151.4793 60.0000 32.0000 1.9911 1.9932 418.6103 419.1394 0.0792 -1.0000 -1.0000 0825038 1582387726.80 151.4793 60.0000 32.0000 1.9906 1.9926 418.7329 419.2615 0.0793 -1.0000 -1.0000 0825101 1582387726.90 151.4793 60.0000 32.0000 1.9900 1.9920 418.7991 419.3274 0.0791 -1.0000 -1.0000 0825179 1582387727.00 151.4793 60.0000 32.0000 1.9919 1.9939 418.6845 419.2133 0.0792 -1.0000 -1.0000 0825241 1582387727.10 151.4793 60.0000 32.0000 1.9913 1.9934 418.5112 419.0397 0.0793 -1.0000 -1.0000 0825616 1582387727.20 151.5366 60.0000 32.0000 1.9923 1.9944 418.6746 419.2039 0.0793 -1.0000 -1.0000 0825694 1582387727.30 151.5602 60.0000 32.0000 1.9907 1.9928 418.8914 419.4191 0.0791 -1.0000 -1.0000 0825756 1582387727.40 151.5602 60.0000 32.0000 1.9903 1.9924 418.7097 419.2390 0.0793 -1.0000 -1.0000 0825819 1582387727.50 151.5602 60.0000 32.0000 1.9913 1.9934 418.5206 419.0497 0.0793 -1.0000 -1.0000 0825882 1582387727.60 151.5602 60.0000 32.0000 1.9907 1.9927 418.6378 419.1663 0.0792 -1.0000 -1.0000 0825944 1582387727.70 151.5602 60.0000 32.0000 1.9902 1.9923 418.8092 419.3382 0.0792 -1.0000 -1.0000 0826006 1582387727.80 151.5602 60.0000 32.0000 1.9907 1.9928 418.7002 419.2295 0.0794 -1.0000 -1.0000 0826085 1582387727.90 151.5602 60.0000 32.0000 1.9913 1.9933 418.5734 419.1027 0.0793 -1.0000 -1.0000 0826147 1582387728.00 151.5602 60.0000 32.0000 1.9905 1.9926 418.5690 419.0971 0.0792 -1.0000 -1.0000 0826210 1582387728.10 151.5602 60.0000 32.0000 1.9912 1.9932 418.7295 419.2591 0.0793 -1.0000 -1.0000 0826288 1582387728.20 151.5602 60.0000 32.0000 1.9903 1.9924 418.7397 419.2685 0.0792 -1.0000 -1.0000 0826350 1582387728.30 151.5258 60.0000 32.0000 1.9920 1.9941 418.5713 419.1002 0.0793 -1.0000 -1.0000 0826413 1582387728.40 151.5236 60.0000 32.0000 1.9907 1.9928 418.4764 419.0057 0.0793 -1.0000 -1.0000 0826491 1582387728.50 151.5236 60.0000 32.0000 1.9904 1.9925 418.5088 419.0374 0.0792 -1.0000 -1.0000 0826553 1582387728.60 151.5236 60.0000 32.0000 1.9904 1.9925 418.6813 419.2100 0.0792 -1.0000 -1.0000 0826616 1582387728.70 151.5236 60.0000 32.0000 1.9911 1.9932 418.6335 419.1616 0.0792 -1.0000 -1.0000 0826694 1582387728.80 151.5236 60.0000 32.0000 1.9919 1.9940 418.4774 419.0069 0.0793 -1.0000 -1.0000 0826756 1582387728.90 151.4863 60.0000 32.0000 1.9907 1.9927 418.6261 419.1555 0.0794 -1.0000 -1.0000 0826835 1582387729.00 151.4863 60.0000 32.0000 1.9901 1.9922 418.6942 419.2243 0.0794 -1.0000 -1.0000 0826897 1582387729.10 151.4863 60.0000 32.0000 1.9910 1.9931 418.7032 419.2326 0.0793 -1.0000 -1.0000 0826960 1582387729.20 151.4863 60.0000 32.0000 1.9914 1.9935 418.5562 419.0850 0.0792 -1.0000 -1.0000 0827256 1582387729.30 151.4863 60.0000 32.0000 1.9912 1.9933 418.5704 419.0980 0.0791 -1.0000 -1.0000 0827319 1582387729.40 151.4863 60.0000 32.0000 1.9909 1.9930 418.7722 419.3007 0.0792 -1.0000 -1.0000 0827382 1582387729.50 151.4863 60.0000 32.0000 1.9913 1.9934 418.6823 419.2112 0.0793 -1.0000 -1.0000 0827444 1582387729.60 151.4863 60.0000 32.0000 1.9916 1.9936 418.5862 419.1141 0.0791 -1.0000 -1.0000 0827506 1582387729.70 151.4863 60.0000 32.0000 1.9913 1.9933 418.6755 419.2052 0.0793 -1.0000 -1.0000 0827991 1582387729.80 151.4863 60.0000 32.0000 1.9907 1.9928 418.7774 419.3063 0.0793 -1.0000 -1.0000 0828069 1582387729.90 151.4863 60.0000 32.0000 1.9920 1.9941 418.7094 419.2387 0.0793 -1.0000 -1.0000 0828131 1582387730.00 151.4849 59.9994 32.0000 1.9915 1.9936 418.5376 419.0666 0.0793 -1.0000 -1.0000 0828194 1582387730.10 151.4849 59.9994 32.0000 1.9907 1.9927 418.6574 419.1858 0.0792 -1.0000 -1.0000 0828288 1582387730.20 151.4849 59.9994 32.0000 1.9909 1.9929 418.7200 419.2491 0.0793 -1.0000 -1.0000 0828350 1582387730.30 151.4849 59.9994 32.0000 1.9916 1.9937 418.5961 419.1258 0.0795 -1.0000 -1.0000 0828413 1582387730.40 151.4849 59.9994 32.0000 1.9917 1.9938 418.5820 419.1103 0.0791 -1.0000 -1.0000 0828491 1582387730.50 151.4849 59.9994 32.0000 1.9905 1.9926 418.7474 419.2766 0.0793 -1.0000 -1.0000 0828569 1582387730.60 151.5404 59.9994 32.0000 1.9905 1.9926 418.7908 419.3202 0.0793 -1.0000 -1.0000 0828647 1582387730.70 151.5434 59.9994 32.0000 1.9909 1.9929 418.5851 419.1139 0.0793 -1.0000 -1.0000 0828772 1582387730.80 151.5434 59.9994 32.0000 1.9913 1.9934 418.5249 419.0543 0.0794 -1.0000 -1.0000 0828835 1582387730.90 151.5434 59.9994 32.0000 1.9916 1.9937 418.6623 419.1924 0.0793 -1.0000 -1.0000 0828897 1582387731.00 151.5434 59.9994 32.0000 1.9909 1.9930 418.7632 419.2919 0.0792 -1.0000 -1.0000 0828960 1582387731.10 151.5432 59.9994 32.0000 1.9907 1.9927 418.6339 419.1626 0.0792 -1.0000 -1.0000 0829022 1582387731.20 151.5428 59.9994 32.0000 1.9916 1.9937 418.6177 419.1467 0.0792 -1.0000 -1.0000 0829100 1582387731.30 151.5428 59.9994 32.0000 1.9905 1.9926 418.5490 419.0764 0.0790 -1.0000 -1.0000 0829272 1582387731.40 151.5428 59.9994 32.0000 1.9900 1.9921 418.7417 419.2710 0.0794 -1.0000 -1.0000 0829335 1582387731.50 151.5428 59.9994 32.0000 1.9907 1.9928 418.8150 419.3469 0.0797 -1.0000 -1.0000 0829413 1582387731.60 151.5428 59.9994 32.0000 1.9908 1.9929 418.5624 419.0935 0.0796 -1.0000 -1.0000 0829475 1582387731.70 151.5071 59.9994 32.0000 1.9909 1.9930 418.6104 419.1413 0.0796 -1.0000 -1.0000 0829538 1582387731.80 151.5071 59.9994 32.0000 1.9904 1.9925 418.7840 419.3126 0.0792 -1.0000 -1.0000 0829756 1582387731.90 151.5071 59.9994 32.0000 1.9906 1.9927 418.6146 419.1445 0.0794 -1.0000 -1.0000 0829819 1582387732.00 151.5071 59.9994 32.0000 1.9911 1.9931 418.5709 419.0997 0.0792 -1.0000 -1.0000 0829882 1582387732.10 151.5071 59.9994 32.0000 1.9912 1.9933 418.6171 419.1467 0.0794 -1.0000 -1.0000 0829944 1582387732.20 151.4782 59.9994 32.0000 1.9909 1.9930 418.7732 419.3026 0.0793 -1.0000 -1.0000 0830006 1582387732.30 151.4658 59.9994 32.0000 1.9896 1.9917 418.5536 419.0827 0.0793 -1.0000 -1.0000 0830303 1582387732.40 151.4658 59.9994 32.0000 1.9912 1.9933 418.5807 419.1100 0.0794 -1.0000 -1.0000 0830382 1582387732.50 151.4658 59.9994 32.0000 1.9912 1.9932 418.5948 419.1245 0.0793 -1.0000 -1.0000 0830444 1582387732.60 151.4658 59.9994 32.0000 1.9916 1.9936 418.6410 419.1703 0.0794 -1.0000 -1.0000 0830522 1582387732.70 151.4658 59.9994 32.0000 1.9906 1.9927 418.8492 419.3796 0.0794 -1.0000 -1.0000 0830569 1582387732.80 151.4490 59.9994 32.0000 1.9912 1.9933 418.7755 419.3029 0.0791 -1.0000 -1.0000 0831006 1582387732.90 151.4490 59.9994 32.0000 1.9913 1.9934 418.5098 419.0384 0.0793 -1.0000 -1.0000 0831085 1582387733.00 151.4490 59.9994 32.0000 1.9913 1.9933 418.5075 419.0367 0.0793 -1.0000 -1.0000 0831147 1582387733.10 151.4490 59.9994 32.0000 1.9911 1.9931 418.6629 419.1930 0.0794 -1.0000 -1.0000 0831210 1582387733.20 151.4490 59.9994 32.0000 1.9906 1.9926 418.6652 419.1952 0.0794 -1.0000 -1.0000 0831288 1582387733.30 151.4490 59.9994 32.0000 1.9913 1.9933 418.4821 419.0117 0.0794 -1.0000 -1.0000 0831475 1582387733.40 151.4490 59.9994 32.0000 1.9919 1.9940 418.5616 419.0903 0.0792 -1.0000 -1.0000 0831538 1582387733.50 151.4490 59.9994 32.0000 1.9909 1.9929 418.6339 419.1632 0.0794 -1.0000 -1.0000 0831600 1582387733.60 151.4490 59.9994 32.0000 1.9915 1.9935 418.5586 419.0869 0.0793 -1.0000 -1.0000 0831663 1582387733.70 151.4490 59.9994 32.0000 1.9919 1.9939 418.4854 419.0132 0.0792 -1.0000 -1.0000 0831725 1582387733.80 151.4502 59.9994 32.0000 1.9914 1.9935 418.5429 419.0721 0.0793 -1.0000 -1.0000 0831803 1582387733.90 151.4874 59.9994 32.0000 1.9914 1.9935 418.6553 419.1843 0.0793 -1.0000 -1.0000 0831866 1582387734.00 151.4874 59.9994 32.0000 1.9908 1.9929 418.7222 419.2511 0.0793 -1.0000 -1.0000 0831928 1582387734.10 151.5004 59.9994 32.0000 1.9913 1.9933 418.5821 419.1120 0.0795 -1.0000 -1.0000 0832006 1582387734.20 151.5004 59.9994 32.0000 1.9922 1.9942 418.4737 419.0043 0.0795 -1.0000 -1.0000 0832069 1582387734.30 151.5004 59.9994 32.0000 1.9917 1.9938 418.5308 419.0598 0.0793 -1.0000 -1.0000 0832538 1582387734.40 151.5589 59.9994 32.0000 1.9907 1.9928 418.6989 419.2277 0.0793 -1.0000 -1.0000 0832616 1582387734.50 151.5589 59.9994 32.0000 1.9909 1.9930 418.6471 419.1763 0.0793 -1.0000 -1.0000 0832678 1582387734.60 151.5589 59.9994 32.0000 1.9916 1.9937 418.4987 419.0275 0.0794 -1.0000 -1.0000 0832756 1582387734.70 151.5589 59.9994 32.0000 1.9910 1.9931 418.5856 419.1164 0.0793 -1.0000 -1.0000 0832819 1582387734.80 151.5589 59.9994 32.0000 1.9902 1.9922 418.7133 419.2427 0.0793 -1.0000 -1.0000 0833006 1582387734.90 151.5589 59.9994 32.0000 1.9901 1.9922 418.6986 419.2270 0.0792 -1.0000 -1.0000 0833085 1582387735.00 151.5589 59.9994 32.0000 1.9906 1.9926 418.6057 419.1350 0.0793 -1.0000 -1.0000 0833147 1582387735.10 151.5589 59.9994 32.0000 1.9908 1.9928 418.5185 419.0479 0.0794 -1.0000 -1.0000 0833210 1582387735.20 151.5589 59.9994 32.0000 1.9905 1.9925 418.6634 419.1927 0.0793 -1.0000 -1.0000 0833288 1582387735.30 151.5589 59.9994 32.0000 1.9905 1.9925 418.6723 419.2021 0.0794 -1.0000 -1.0000 0833350 1582387735.40 151.5589 59.9994 32.0000 1.9893 1.9914 418.7519 419.2810 0.0792 -1.0000 -1.0000 0833475 1582387735.50 151.5589 59.9994 32.0000 1.9908 1.9929 418.5263 419.0558 0.0794 -1.0000 -1.0000 0833553 1582387735.60 151.5129 59.9990 32.0000 1.9912 1.9933 418.6275 419.1572 0.0794 -1.0000 -1.0000 0833616 1582387735.70 151.4712 59.9987 32.0000 1.9902 1.9923 418.7621 419.2919 0.0793 -1.0000 -1.0000 0833678 1582387735.80 151.4712 59.9987 32.0000 1.9907 1.9927 418.7693 419.2994 0.0794 -1.0000 -1.0000 0833756 1582387735.90 151.4712 59.9987 32.0000 1.9910 1.9930 418.4953 419.0245 0.0793 -1.0000 -1.0000 0833991 1582387736.00 151.4712 59.9987 32.0000 1.9913 1.9933 418.4938 419.0229 0.0794 -1.0000 -1.0000 0834053 1582387736.10 151.4712 59.9987 32.0000 1.9908 1.9929 418.6071 419.1363 0.0792 -1.0000 -1.0000 0834116 1582387736.20 151.4971 59.9987 32.0000 1.9905 1.9926 418.7855 419.3147 0.0793 -1.0000 -1.0000 0834178 1582387736.30 151.4971 59.9987 32.0000 1.9913 1.9934 418.6235 419.1523 0.0792 -1.0000 -1.0000 0834241 1582387736.40 151.4971 59.9987 32.0000 1.9913 1.9934 418.5454 419.0741 0.0793 -1.0000 -1.0000 0834491 1582387736.50 151.4971 59.9987 32.0000 1.9908 1.9929 418.5182 419.0467 0.0793 -1.0000 -1.0000 0834538 1582387736.60 151.4971 59.9987 32.0000 1.9909 1.9930 418.5537 419.0832 0.0793 -1.0000 -1.0000 0834616 1582387736.70 151.4971 59.9987 32.0000 1.9907 1.9928 418.5975 419.1272 0.0795 -1.0000 -1.0000 0834678 1582387736.80 151.4971 59.9987 32.0000 1.9918 1.9939 418.4836 419.0131 0.0793 -1.0000 -1.0000 0834741 1582387736.90 151.4637 59.9987 32.0000 1.9918 1.9939 418.5290 419.0580 0.0793 -1.0000 -1.0000 0834991 1582387737.00 151.4561 59.9987 32.0000 1.9908 1.9929 418.6471 419.1767 0.0793 -1.0000 -1.0000 0835053 1582387737.10 151.4561 59.9987 32.0000 1.9910 1.9931 418.5663 419.0956 0.0793 -1.0000 -1.0000 0835116 1582387737.20 151.4561 59.9987 32.0000 1.9912 1.9932 418.5754 419.1040 0.0793 -1.0000 -1.0000 0835194 1582387737.30 151.4561 59.9987 32.0000 1.9915 1.9935 418.4342 418.9636 0.0793 -1.0000 -1.0000 0835256 1582387737.40 151.4561 59.9987 32.0000 1.9908 1.9929 418.5808 419.1099 0.0793 -1.0000 -1.0000 0835319 1582387737.50 151.4561 59.9987 32.0000 1.9906 1.9927 418.8129 419.3435 0.0796 -1.0000 -1.0000 0835866 1582387737.60 151.4561 59.9987 32.0000 1.9914 1.9935 418.6742 419.2111 0.0807 -1.0000 -1.0000 0835928 1582387737.70 151.4561 59.9987 32.0000 1.9917 1.9938 418.5380 419.0772 0.0807 -1.0000 -1.0000 0835991 1582387737.80 151.4561 59.9987 32.0000 1.9911 1.9932 418.5040 419.0365 0.0797 -1.0000 -1.0000 0836053 1582387737.90 151.4561 59.9987 32.0000 1.9904 1.9925 418.5817 419.1138 0.0796 -1.0000 -1.0000 0836116 1582387738.00 151.4561 59.9987 32.0000 1.9909 1.9930 418.4296 418.9591 0.0794 -1.0000 -1.0000 0836178 1582387738.10 151.4623 59.9987 32.0000 1.9915 1.9936 418.4743 419.0043 0.0794 -1.0000 -1.0000 0836256 1582387738.20 151.4639 59.9987 32.0000 1.9905 1.9926 418.6486 419.1785 0.0794 -1.0000 -1.0000 0836319 1582387738.30 151.4639 59.9987 32.0000 1.9902 1.9923 418.6979 419.2291 0.0796 -1.0000 -1.0000 0836382 1582387738.40 151.4639 59.9987 32.0000 1.9909 1.9930 418.5730 419.1032 0.0794 -1.0000 -1.0000 0836460 1582387738.50 151.4639 59.9987 32.0000 1.9914 1.9935 418.4889 419.0185 0.0794 -1.0000 -1.0000 0836522 1582387738.60 151.4734 59.9987 32.0000 1.9906 1.9927 418.4671 418.9963 0.0793 -1.0000 -1.0000 0836600 1582387738.70 151.5358 59.9987 32.0000 1.9902 1.9923 418.7339 419.2634 0.0793 -1.0000 -1.0000 0836663 1582387738.80 151.5321 59.9987 32.0000 1.9917 1.9938 418.5563 419.0855 0.0793 -1.0000 -1.0000 0836725 1582387738.90 151.5177 59.9987 32.0000 1.9909 1.9930 418.4977 419.0260 0.0792 -1.0000 -1.0000 0836788 1582387739.00 151.5177 59.9987 32.0000 1.9905 1.9926 418.5377 419.0666 0.0793 -1.0000 -1.0000 0837241 1582387739.10 151.5177 59.9987 32.0000 1.9906 1.9926 418.6624 419.1923 0.0794 -1.0000 -1.0000 0837303 1582387739.20 151.4532 59.9987 32.0000 1.9910 1.9930 418.6332 419.1634 0.0795 -1.0000 -1.0000 0837382 1582387739.30 151.4532 59.9987 32.0000 1.9915 1.9935 418.5664 419.0951 0.0792 -1.0000 -1.0000 0837444 1582387739.40 151.4532 59.9987 32.0000 1.9907 1.9928 418.6233 419.1530 0.0794 -1.0000 -1.0000 0837506 1582387739.50 151.4532 59.9987 32.0000 1.9905 1.9925 418.6988 419.2290 0.0794 -1.0000 -1.0000 0837569 1582387739.60 151.4532 59.9987 32.0000 1.9903 1.9924 418.7146 419.2436 0.0793 -1.0000 -1.0000 0837631 1582387739.70 151.4532 59.9987 32.0000 1.9907 1.9928 418.4912 419.0206 0.0793 -1.0000 -1.0000 0837694 1582387739.80 151.4292 59.9993 32.0000 1.9914 1.9935 418.5494 419.0789 0.0794 -1.0000 -1.0000 0837772 1582387739.90 151.4292 59.9993 32.0000 1.9909 1.9930 418.5277 419.0573 0.0794 -1.0000 -1.0000 0837835 1582387740.00 151.4292 59.9993 32.0000 1.9902 1.9923 418.7186 419.2490 0.0794 -1.0000 -1.0000 0837897 1582387740.10 151.4292 59.9993 32.0000 1.9907 1.9928 418.6958 419.2259 0.0795 -1.0000 -1.0000 0838006 1582387740.20 151.4292 59.9993 32.0000 1.9907 1.9928 418.5206 419.0513 0.0796 -1.0000 -1.0000 0838069 1582387740.30 151.4292 59.9993 32.0000 1.9908 1.9929 418.6133 419.1434 0.0794 -1.0000 -1.0000 0838131 1582387740.40 151.4230 59.9993 32.0000 1.9906 1.9926 418.7001 419.2303 0.0795 -1.0000 -1.0000 0838194 1582387740.50 151.4389 59.9993 32.0000 1.9909 1.9929 418.6135 419.1443 0.0795 -1.0000 -1.0000 0838272 1582387740.60 151.4389 59.9993 32.0000 1.9913 1.9934 418.5067 419.0379 0.0796 -1.0000 -1.0000 0838506 1582387740.70 151.4389 59.9993 32.0000 1.9912 1.9933 418.5046 419.0355 0.0795 -1.0000 -1.0000 0838569 1582387740.80 151.4389 59.9993 32.0000 1.9912 1.9933 418.6521 419.1825 0.0795 -1.0000 -1.0000 0838631 1582387740.90 151.4389 59.9993 32.0000 1.9906 1.9926 418.7037 419.2333 0.0794 -1.0000 -1.0000 0838694 1582387741.00 151.5837 59.9993 32.0000 1.9909 1.9930 418.6940 419.2244 0.0795 -1.0000 -1.0000 0838756 1582387741.10 151.5837 59.9993 32.0000 1.9916 1.9937 418.5917 419.1217 0.0794 -1.0000 -1.0000 0839053 1582387741.20 151.5837 59.9993 32.0000 1.9919 1.9940 418.5359 419.0652 0.0794 -1.0000 -1.0000 0839116 1582387741.30 151.5837 59.9993 32.0000 1.9909 1.9930 418.6007 419.1317 0.0796 -1.0000 -1.0000 0839178 1582387741.40 151.5837 59.9993 32.0000 1.9915 1.9936 418.6569 419.1882 0.0796 -1.0000 -1.0000 0839241 1582387741.50 151.5837 59.9993 32.0000 1.9922 1.9943 418.5026 419.0332 0.0795 -1.0000 -1.0000 0839319 1582387741.60 151.5837 59.9993 32.0000 1.9908 1.9929 418.5430 419.0735 0.0795 -1.0000 -1.0000 0839991 1582387741.70 151.5837 59.9993 32.0000 1.9903 1.9924 418.7017 419.2326 0.0795 -1.0000 -1.0000 0840053 1582387741.80 151.5837 59.9993 32.0000 1.9908 1.9929 418.7417 419.2732 0.0797 -1.0000 -1.0000 0840131 1582387741.90 151.5837 59.9993 32.0000 1.9914 1.9935 418.5933 419.1253 0.0797 -1.0000 -1.0000 0840194 1582387742.00 151.6181 59.9993 32.0000 1.9923 1.9944 418.4730 419.0042 0.0796 -1.0000 -1.0000 0840272 1582387742.10 151.6197 59.9993 32.0000 1.9920 1.9941 418.6156 419.1461 0.0795 -1.0000 -1.0000 0840506 1582387742.20 151.6197 59.9993 32.0000 1.9907 1.9928 418.7605 419.2913 0.0796 -1.0000 -1.0000 0840569 1582387742.30 151.6197 59.9993 32.0000 1.9904 1.9925 418.7034 419.2354 0.0797 -1.0000 -1.0000 0840631 1582387742.40 151.6197 59.9993 32.0000 1.9914 1.9935 418.5451 419.0771 0.0798 -1.0000 -1.0000 0840710 1582387742.50 151.6202 59.9993 32.0000 1.9913 1.9934 418.6426 419.1747 0.0797 -1.0000 -1.0000 0840772 1582387742.60 151.5922 59.9993 32.0000 1.9909 1.9930 418.6990 419.2306 0.0797 -1.0000 -1.0000 0840850 1582387742.70 151.5922 59.9993 32.0000 1.9917 1.9938 418.5940 419.1262 0.0797 -1.0000 -1.0000 0840913 1582387742.80 151.5922 59.9993 32.0000 1.9917 1.9938 418.5325 419.0630 0.0795 -1.0000 -1.0000 0840975 1582387742.90 151.5922 59.9993 32.0000 1.9915 1.9936 418.5911 419.1214 0.0795 -1.0000 -1.0000 0841038 1582387743.00 151.5922 59.9993 32.0000 1.9910 1.9931 418.8895 419.4216 0.0797 -1.0000 -1.0000 0841100 1582387743.10 151.5253 59.9993 32.0000 1.9916 1.9937 418.6710 419.2027 0.0797 -1.0000 -1.0000 0841163 1582387743.20 151.5120 59.9993 32.0000 1.9917 1.9938 418.5506 419.0825 0.0797 -1.0000 -1.0000 0841256 1582387743.30 151.4519 59.9993 32.0000 1.9915 1.9936 418.5367 419.0693 0.0798 -1.0000 -1.0000 0841319 1582387743.40 151.4519 59.9993 32.0000 1.9907 1.9928 418.7078 419.2400 0.0797 -1.0000 -1.0000 0841382 1582387743.50 151.4519 59.9993 32.0000 1.9909 1.9929 418.7310 419.2630 0.0797 -1.0000 -1.0000 0841460 1582387743.60 151.4519 59.9993 32.0000 1.9913 1.9934 418.7435 419.2757 0.0797 -1.0000 -1.0000 0841522 1582387743.70 151.4565 59.9993 32.0000 1.9917 1.9938 418.6082 419.1390 0.0797 -1.0000 -1.0000 0841585 1582387743.80 151.5166 59.9993 32.0000 1.9908 1.9929 418.7569 419.2894 0.0797 -1.0000 -1.0000 0841663 1582387743.90 151.5166 59.9993 32.0000 1.9911 1.9932 418.7174 419.2491 0.0796 -1.0000 -1.0000 0841725 1582387744.00 151.5166 59.9993 32.0000 1.9919 1.9940 418.6176 419.1493 0.0796 -1.0000 -1.0000 0841788 1582387744.10 151.5166 59.9993 32.0000 1.9917 1.9938 418.6047 419.1363 0.0798 -1.0000 -1.0000 0841866 1582387744.20 151.5166 59.9993 32.0000 1.9908 1.9929 418.7796 419.3120 0.0797 -1.0000 -1.0000 0842038 1582387744.30 151.5166 59.9993 32.0000 1.9906 1.9927 418.8545 419.3872 0.0798 -1.0000 -1.0000 0842100 1582387744.40 151.5166 59.9993 32.0000 1.9913 1.9934 418.6820 419.2151 0.0799 -1.0000 -1.0000 0842163 1582387744.50 151.5166 59.9993 32.0000 1.9915 1.9936 418.4424 418.9756 0.0800 -1.0000 -1.0000 0842225 1582387744.60 151.5889 59.9993 32.0000 1.9915 1.9936 418.5079 419.0401 0.0798 -1.0000 -1.0000 0842303 1582387744.70 151.5889 59.9993 32.0000 1.9904 1.9925 418.6758 419.2084 0.0798 -1.0000 -1.0000 0842803 1582387744.80 151.5889 59.9993 32.0000 1.9903 1.9923 418.6142 419.1471 0.0798 -1.0000 -1.0000 0842944 1582387744.90 151.5806 59.9995 32.0000 1.9917 1.9937 418.5392 419.0717 0.0798 -1.0000 -1.0000 0843022 1582387745.00 151.5795 59.9995 32.0000 1.9915 1.9936 418.5388 419.0715 0.0798 -1.0000 -1.0000 0843085 1582387745.10 151.5795 59.9995 32.0000 1.9903 1.9924 418.6994 419.2314 0.0797 -1.0000 -1.0000 0843147 1582387745.20 151.5795 59.9995 32.0000 1.9910 1.9931 418.7441 419.2765 0.0798 -1.0000 -1.0000 0843256 1582387745.30 151.5795 59.9995 32.0000 1.9912 1.9933 418.5244 419.0573 0.0799 -1.0000 -1.0000 0843319 1582387745.40 151.5795 59.9995 32.0000 1.9912 1.9933 418.5105 419.0440 0.0799 -1.0000 -1.0000 0843382 1582387745.50 151.5141 59.9995 32.0000 1.9907 1.9928 418.5607 419.0932 0.0798 -1.0000 -1.0000 0843444 1582387745.60 151.5141 59.9995 32.0000 1.9904 1.9925 418.7238 419.2560 0.0798 -1.0000 -1.0000 0843506 1582387745.70 151.5141 59.9995 32.0000 1.9902 1.9923 418.6997 419.2327 0.0799 -1.0000 -1.0000 0843788 1582387745.80 151.5141 59.9995 32.0000 1.9914 1.9935 418.5840 419.1173 0.0799 -1.0000 -1.0000 0843866 1582387745.90 151.5141 59.9995 32.0000 1.9911 1.9932 418.5714 419.1048 0.0799 -1.0000 -1.0000 0843913 1582387746.00 151.4687 59.9995 32.0000 1.9904 1.9925 418.7998 419.3331 0.0798 -1.0000 -1.0000 0843991 1582387746.10 151.4687 59.9995 32.0000 1.9913 1.9934 418.6592 419.1912 0.0797 -1.0000 -1.0000 0844053 1582387746.20 151.4687 59.9995 32.0000 1.9916 1.9937 418.5983 419.1301 0.0796 -1.0000 -1.0000 0844225 1582387746.30 151.4687 59.9995 32.0000 1.9908 1.9929 418.5955 419.1276 0.0798 -1.0000 -1.0000 0844288 1582387746.40 151.4687 59.9995 32.0000 1.9898 1.9919 418.7732 419.3062 0.0798 -1.0000 -1.0000 0844366 1582387746.50 151.4810 59.9995 32.0000 1.9906 1.9927 418.5684 419.1011 0.0799 -1.0000 -1.0000 0844428 1582387746.60 151.5079 59.9995 32.0000 1.9909 1.9930 418.5322 419.0641 0.0797 -1.0000 -1.0000 0844506 1582387746.70 151.5079 59.9995 32.0000 1.9905 1.9926 418.4498 418.9825 0.0799 -1.0000 -1.0000 0844788 1582387746.80 151.5079 59.9995 32.0000 1.9907 1.9928 418.7476 419.2806 0.0799 -1.0000 -1.0000 0844850 1582387746.90 151.5079 59.9995 32.0000 1.9910 1.9931 418.7143 419.2480 0.0800 -1.0000 -1.0000 0844928 1582387747.00 151.5079 59.9995 32.0000 1.9915 1.9936 418.6467 419.1794 0.0798 -1.0000 -1.0000 0844991 1582387747.10 151.5079 59.9995 32.0000 1.9921 1.9941 418.6820 419.2149 0.0799 -1.0000 -1.0000 0845053 1582387747.20 151.5079 59.9995 32.0000 1.9907 1.9928 418.7817 419.3144 0.0797 -1.0000 -1.0000 0845131 1582387747.30 151.5079 59.9995 32.0000 1.9907 1.9928 418.5615 419.0936 0.0798 -1.0000 -1.0000 0845522 1582387747.40 151.5151 59.9995 32.0000 1.9916 1.9936 418.5107 419.0431 0.0798 -1.0000 -1.0000 0845585 1582387747.50 151.5151 59.9995 32.0000 1.9907 1.9928 418.5457 419.0781 0.0799 -1.0000 -1.0000 0845647 1582387747.60 151.5151 59.9995 32.0000 1.9906 1.9927 418.7068 419.2395 0.0798 -1.0000 -1.0000 0845710 1582387747.70 151.5118 59.9995 32.0000 1.9906 1.9927 418.6943 419.2274 0.0798 -1.0000 -1.0000 0845788 1582387747.80 151.5067 59.9995 32.0000 1.9915 1.9936 418.5628 419.0947 0.0797 -1.0000 -1.0000 0845975 1582387747.90 151.5067 59.9995 32.0000 1.9916 1.9937 418.4912 419.0232 0.0798 -1.0000 -1.0000 0846038 1582387748.00 151.5067 59.9995 32.0000 1.9905 1.9926 418.5847 419.1171 0.0798 -1.0000 -1.0000 0846100 1582387748.10 151.5067 59.9995 32.0000 1.9902 1.9923 418.6962 419.2285 0.0798 -1.0000 -1.0000 0846163 1582387748.20 151.5067 59.9995 32.0000 1.9902 1.9922 418.5812 419.1136 0.0798 -1.0000 -1.0000 0846241 1582387748.30 151.5067 59.9995 32.0000 1.9907 1.9928 418.5865 419.1197 0.0799 -1.0000 -1.0000 0846475 1582387748.40 151.5029 59.9995 32.0000 1.9901 1.9922 418.6331 419.1661 0.0798 -1.0000 -1.0000 0846538 1582387748.50 151.4962 59.9995 32.0000 1.9897 1.9918 418.6520 419.1846 0.0798 -1.0000 -1.0000 0846600 1582387748.60 151.4962 59.9995 32.0000 1.9913 1.9934 418.6122 419.1448 0.0798 -1.0000 -1.0000 0846678 1582387748.70 151.4962 59.9995 32.0000 1.9910 1.9931 418.5091 419.0416 0.0798 -1.0000 -1.0000 0846741 1582387748.80 151.4155 59.9995 32.0000 1.9900 1.9921 418.6635 419.1976 0.0800 -1.0000 -1.0000 0846803 1582387748.90 151.4033 59.9995 32.0000 1.9894 1.9915 418.6983 419.2310 0.0797 -1.0000 -1.0000 0846882 1582387749.00 151.4033 59.9995 32.0000 1.9910 1.9931 418.7003 419.2333 0.0799 -1.0000 -1.0000 0846944 1582387749.10 151.4033 59.9995 32.0000 1.9909 1.9930 418.4784 419.0108 0.0798 -1.0000 -1.0000 0847006 1582387749.20 151.4033 59.9995 32.0000 1.9912 1.9933 418.5027 419.0351 0.0798 -1.0000 -1.0000 0847069 1582387749.30 151.4033 59.9995 32.0000 1.9902 1.9923 418.6663 419.1982 0.0797 -1.0000 -1.0000 0847460 1582387749.40 151.4033 59.9995 32.0000 1.9901 1.9922 418.6761 419.2095 0.0798 -1.0000 -1.0000 0847522 1582387749.50 151.4062 59.9995 32.0000 1.9908 1.9929 418.5284 419.0605 0.0799 -1.0000 -1.0000 0847585 1582387749.60 151.4721 59.9995 32.0000 1.9899 1.9920 418.6717 419.2054 0.0799 -1.0000 -1.0000 0847647 1582387749.70 151.4721 59.9995 32.0000 1.9905 1.9926 418.6682 419.2009 0.0798 -1.0000 -1.0000 0847710 1582387749.80 151.4721 59.9995 32.0000 1.9908 1.9929 418.5945 419.1278 0.0798 -1.0000 -1.0000 0848475 1582387749.90 151.4721 59.9995 32.0000 1.9907 1.9928 418.5549 419.0882 0.0798 -1.0000 -1.0000 0848553 1582387750.00 151.4977 59.9992 32.0000 1.9902 1.9923 418.6593 419.1914 0.0798 -1.0000 -1.0000 0848600 1582387750.10 151.4977 59.9992 32.0000 1.9905 1.9926 418.7192 419.2510 0.0796 -1.0000 -1.0000 0848678 1582387750.20 151.4977 59.9992 32.0000 1.9916 1.9937 418.5576 419.0889 0.0796 -1.0000 -1.0000 0848741 1582387750.30 151.4977 59.9992 32.0000 1.9909 1.9929 418.5310 419.0627 0.0798 -1.0000 -1.0000 0848803 1582387750.40 151.4977 59.9992 32.0000 1.9901 1.9921 418.6869 419.2199 0.0799 -1.0000 -1.0000 0848882 1582387750.50 151.5713 59.9992 32.0000 1.9904 1.9925 418.7460 419.2785 0.0797 -1.0000 -1.0000 0848944 1582387750.60 151.5713 59.9992 32.0000 1.9910 1.9931 418.5502 419.0818 0.0797 -1.0000 -1.0000 0849006 1582387750.70 151.5713 59.9992 32.0000 1.9908 1.9929 418.5543 419.0862 0.0798 -1.0000 -1.0000 0849069 1582387750.80 151.5713 59.9992 32.0000 1.9903 1.9924 418.7467 419.2794 0.0798 -1.0000 -1.0000 0849131 1582387750.90 151.5713 59.9992 32.0000 1.9909 1.9929 418.7441 419.2766 0.0798 -1.0000 -1.0000 0849210 1582387751.00 151.5542 59.9992 32.0000 1.9913 1.9934 418.5906 419.1229 0.0798 -1.0000 -1.0000 0849272 1582387751.10 151.5505 59.9992 32.0000 1.9908 1.9929 418.6088 419.1410 0.0798 -1.0000 -1.0000 0849335 1582387751.20 151.5505 59.9992 32.0000 1.9905 1.9926 418.6289 419.1614 0.0798 -1.0000 -1.0000 0849413 1582387751.30 151.5505 59.9992 32.0000 1.9901 1.9922 418.7626 419.2948 0.0798 -1.0000 -1.0000 0849475 1582387751.40 151.5505 59.9992 32.0000 1.9908 1.9929 418.6362 419.1688 0.0798 -1.0000 -1.0000 0849538 1582387751.50 151.5505 59.9992 32.0000 1.9919 1.9940 418.6017 419.1337 0.0797 -1.0000 -1.0000 0849600 1582387751.60 151.4841 59.9992 32.0000 1.9904 1.9924 418.6500 419.1828 0.0798 -1.0000 -1.0000 0849663 1582387751.70 151.4841 59.9992 32.0000 1.9902 1.9923 418.7087 419.2411 0.0797 -1.0000 -1.0000 0849725 1582387751.80 151.4841 59.9992 32.0000 1.9906 1.9927 418.5559 419.0887 0.0799 -1.0000 -1.0000 0849803 1582387751.90 151.4841 59.9992 32.0000 1.9916 1.9936 418.4673 418.9999 0.0798 -1.0000 -1.0000 0850038 1582387752.00 151.4841 59.9992 32.0000 1.9901 1.9922 418.7193 419.2516 0.0797 -1.0000 -1.0000 0850100 1582387752.10 151.4841 59.9992 32.0000 1.9898 1.9919 418.7661 419.2989 0.0799 -1.0000 -1.0000 0850178 1582387752.20 151.4841 59.9992 32.0000 1.9903 1.9924 418.6383 419.1699 0.0796 -1.0000 -1.0000 0850241 1582387752.30 151.4841 59.9992 32.0000 1.9909 1.9930 418.4456 418.9786 0.0799 -1.0000 -1.0000 0850303 1582387752.40 151.4841 59.9992 32.0000 1.9915 1.9936 418.6010 419.1333 0.0797 -1.0000 -1.0000 0850522 1582387752.50 151.4841 59.9992 32.0000 1.9908 1.9929 418.7116 419.2445 0.0799 -1.0000 -1.0000 0850585 1582387752.60 151.4817 59.9992 32.0000 1.9905 1.9926 418.7603 419.2951 0.0800 -1.0000 -1.0000 0850663 1582387752.70 151.4585 59.9992 32.0000 1.9917 1.9938 418.6764 419.2096 0.0799 -1.0000 -1.0000 0850725 1582387752.80 151.4585 59.9992 32.0000 1.9918 1.9939 418.5998 419.1327 0.0799 -1.0000 -1.0000 0850788 1582387752.90 151.4585 59.9992 32.0000 1.9908 1.9929 418.5479 419.0806 0.0798 -1.0000 -1.0000 0850991 1582387753.00 151.4585 59.9992 32.0000 1.9905 1.9926 418.7465 419.2794 0.0799 -1.0000 -1.0000 0851053 1582387753.10 151.4585 59.9992 32.0000 1.9922 1.9942 418.6900 419.2233 0.0799 -1.0000 -1.0000 0851116 1582387753.20 151.4585 59.9992 32.0000 1.9918 1.9939 418.5544 419.0868 0.0798 -1.0000 -1.0000 0851194 1582387753.30 151.4909 59.9992 32.0000 1.9907 1.9928 418.6223 419.1546 0.0797 -1.0000 -1.0000 0851256 1582387753.40 151.5136 59.9992 32.0000 1.9906 1.9927 418.7270 419.2600 0.0799 -1.0000 -1.0000 0851491 1582387753.50 151.5136 59.9992 32.0000 1.9908 1.9929 418.7322 419.2646 0.0797 -1.0000 -1.0000 0851569 1582387753.60 151.5136 59.9992 32.0000 1.9909 1.9930 418.6453 419.1782 0.0800 -1.0000 -1.0000 0851631 1582387753.70 151.5136 59.9992 32.0000 1.9919 1.9940 418.5312 419.0652 0.0800 -1.0000 -1.0000 0851694 1582387753.80 151.5136 59.9992 32.0000 1.9908 1.9929 418.7261 419.2589 0.0798 -1.0000 -1.0000 0851756 1582387753.90 151.5523 59.9992 32.0000 1.9905 1.9926 418.7032 419.2368 0.0800 -1.0000 -1.0000 0851819 1582387754.00 151.5523 59.9992 32.0000 1.9904 1.9925 418.6379 419.1722 0.0800 -1.0000 -1.0000 0852210 1582387754.10 151.5523 59.9992 32.0000 1.9905 1.9926 418.6530 419.1865 0.0799 -1.0000 -1.0000 0852288 1582387754.20 151.5523 59.9992 32.0000 1.9906 1.9927 418.7731 419.3068 0.0799 -1.0000 -1.0000 0852350 1582387754.30 151.5523 59.9992 32.0000 1.9907 1.9928 418.7740 419.3071 0.0800 -1.0000 -1.0000 0852413 1582387754.40 151.5523 59.9992 32.0000 1.9912 1.9933 418.6871 419.2217 0.0801 -1.0000 -1.0000 0852475 1582387754.50 151.6015 59.9992 32.0000 1.9911 1.9932 418.5255 419.0594 0.0800 -1.0000 -1.0000 0852710 1582387754.60 151.6015 59.9992 32.0000 1.9907 1.9928 418.5572 419.0915 0.0799 -1.0000 -1.0000 0852788 1582387754.70 151.6015 59.9992 32.0000 1.9903 1.9924 418.6929 419.2255 0.0799 -1.0000 -1.0000 0852850 1582387754.80 151.6015 59.9992 32.0000 1.9908 1.9928 418.7375 419.2709 0.0799 -1.0000 -1.0000 0852913 1582387754.90 151.6015 59.9992 32.0000 1.9915 1.9936 418.5710 419.1038 0.0799 -1.0000 -1.0000 0852975 1582387755.00 151.6015 59.9992 32.0000 1.9908 1.9929 418.5347 419.0693 0.0801 -1.0000 -1.0000 0853225 1582387755.10 151.4463 59.9985 32.0000 1.9910 1.9931 418.5972 419.1311 0.0800 -1.0000 -1.0000 0853288 1582387755.20 151.4463 59.9985 32.0000 1.9910 1.9931 418.7246 419.2587 0.0800 -1.0000 -1.0000 0853350 1582387755.30 151.4463 59.9985 32.0000 1.9911 1.9932 418.4889 419.0227 0.0800 -1.0000 -1.0000 0853413 1582387755.40 151.4463 59.9985 32.0000 1.9908 1.9929 418.5332 419.0666 0.0800 -1.0000 -1.0000 0853475 1582387755.50 151.4463 59.9985 32.0000 1.9905 1.9926 418.6454 419.1803 0.0802 -1.0000 -1.0000 0853553 1582387755.60 151.4529 59.9985 32.0000 1.9902 1.9923 418.7541 419.2894 0.0802 -1.0000 -1.0000 0853616 1582387755.70 151.4529 59.9985 32.0000 1.9908 1.9929 418.6637 419.1986 0.0801 -1.0000 -1.0000 0853678 1582387755.80 151.4529 59.9985 32.0000 1.9910 1.9931 418.5938 419.1292 0.0803 -1.0000 -1.0000 0853756 1582387755.90 151.4529 59.9985 32.0000 1.9919 1.9940 418.5420 419.0775 0.0802 -1.0000 -1.0000 0853819 1582387756.00 151.4529 59.9985 32.0000 1.9899 1.9920 418.5875 419.1221 0.0801 -1.0000 -1.0000 0853881 1582387756.10 151.4529 59.9985 32.0000 1.9912 1.9933 418.7382 419.2732 0.0802 -1.0000 -1.0000 0853960 1582387756.20 151.4657 59.9985 32.0000 1.9914 1.9935 418.5990 419.1358 0.0803 -1.0000 -1.0000 0854022 1582387756.30 151.4657 59.9985 32.0000 1.9922 1.9943 418.4756 419.0095 0.0801 -1.0000 -1.0000 0854085 1582387756.40 151.4657 59.9985 32.0000 1.9909 1.9930 418.6236 419.1588 0.0803 -1.0000 -1.0000 0854147 1582387756.50 151.4657 59.9985 32.0000 1.9904 1.9925 418.7027 419.2375 0.0801 -1.0000 -1.0000 0855210 1582387756.60 151.4657 59.9985 32.0000 1.9905 1.9926 418.6032 419.1379 0.0801 -1.0000 -1.0000 0855288 1582387756.70 151.5620 59.9985 32.0000 1.9918 1.9939 418.5755 419.1104 0.0802 -1.0000 -1.0000 0855350 1582387756.80 151.5620 59.9985 32.0000 1.9906 1.9927 418.6137 419.1485 0.0801 -1.0000 -1.0000 0855413 1582387756.90 151.5620 59.9985 32.0000 1.9911 1.9932 418.8222 419.3560 0.0800 -1.0000 -1.0000 0855491 1582387757.00 151.5620 59.9985 32.0000 1.9904 1.9925 418.8084 419.3437 0.0802 -1.0000 -1.0000 0855553 1582387757.10 151.5620 59.9985 32.0000 1.9910 1.9931 418.6885 419.2239 0.0802 -1.0000 -1.0000 0855616 1582387757.20 151.5620 59.9985 32.0000 1.9910 1.9931 418.4605 418.9956 0.0802 -1.0000 -1.0000 0855678 1582387757.30 151.5413 59.9985 32.0000 1.9902 1.9923 418.6331 419.1686 0.0803 -1.0000 -1.0000 0855756 1582387757.40 151.5413 59.9985 32.0000 1.9896 1.9917 418.6858 419.2211 0.0801 -1.0000 -1.0000 0855819 1582387757.50 151.5413 59.9985 32.0000 1.9907 1.9928 418.7285 419.2652 0.0804 -1.0000 -1.0000 0855897 1582387757.60 151.5413 59.9985 32.0000 1.9911 1.9932 418.5337 419.0696 0.0802 -1.0000 -1.0000 0855991 1582387757.70 151.5413 59.9985 32.0000 1.9899 1.9920 418.6900 419.2248 0.0802 -1.0000 -1.0000 0856053 1582387757.80 151.5413 59.9985 32.0000 1.9905 1.9926 418.5916 419.1268 0.0802 -1.0000 -1.0000 0856131 1582387757.90 151.4314 59.9985 32.0000 1.9908 1.9929 418.5331 419.0689 0.0803 -1.0000 -1.0000 0856194 1582387758.00 151.4314 59.9985 32.0000 1.9908 1.9929 418.5578 419.0946 0.0804 -1.0000 -1.0000 0856256 1582387758.10 151.4314 59.9985 32.0000 1.9905 1.9926 418.6369 419.1732 0.0803 -1.0000 -1.0000 0856319 1582387758.20 151.4314 59.9985 32.0000 1.9909 1.9930 418.6752 419.2118 0.0804 -1.0000 -1.0000 0856381 1582387758.30 151.4314 59.9985 32.0000 1.9911 1.9932 418.5737 419.1103 0.0804 -1.0000 -1.0000 0856444 1582387758.40 151.4314 59.9985 32.0000 1.9905 1.9926 418.5471 419.0836 0.0804 -1.0000 -1.0000 0856522 1582387758.50 151.4314 59.9985 32.0000 1.9908 1.9929 418.6837 419.2196 0.0803 -1.0000 -1.0000 0856585 1582387758.60 151.4314 59.9985 32.0000 1.9904 1.9925 418.8092 419.3453 0.0803 -1.0000 -1.0000 0856772 1582387758.70 151.4314 59.9985 32.0000 1.9910 1.9931 418.6030 419.1393 0.0804 -1.0000 -1.0000 0856835 1582387758.80 151.4314 59.9985 32.0000 1.9907 1.9928 418.5390 419.0759 0.0805 -1.0000 -1.0000 0856897 1582387758.90 151.4314 59.9985 32.0000 1.9905 1.9926 418.7209 419.2571 0.0803 -1.0000 -1.0000 0856975 1582387759.00 151.4306 59.9985 32.0000 1.9897 1.9917 418.5740 419.1096 0.0803 -1.0000 -1.0000 0857022 1582387759.10 151.4306 59.9985 32.0000 1.9909 1.9930 418.5457 419.0827 0.0805 -1.0000 -1.0000 0857303 1582387759.20 151.4306 59.9985 32.0000 1.9920 1.9941 418.5984 419.1348 0.0803 -1.0000 -1.0000 0857382 1582387759.30 151.4306 59.9985 32.0000 1.9914 1.9935 418.6747 419.2110 0.0803 -1.0000 -1.0000 0857444 1582387759.40 151.4306 59.9985 32.0000 1.9914 1.9935 418.7364 419.2722 0.0803 -1.0000 -1.0000 0857506 1582387759.50 151.4306 59.9985 32.0000 1.9917 1.9938 418.5730 419.1095 0.0804 -1.0000 -1.0000 0857585 1582387759.60 151.4306 59.9985 32.0000 1.9914 1.9935 418.5007 419.0371 0.0804 -1.0000 -1.0000 0857647 1582387759.70 151.4391 59.9990 32.0000 1.9912 1.9933 418.6482 419.1857 0.0805 -1.0000 -1.0000 0857710 1582387759.80 151.4391 59.9990 32.0000 1.9902 1.9923 418.6878 419.2247 0.0804 -1.0000 -1.0000 0857788 1582387759.90 151.4391 59.9990 32.0000 1.9906 1.9927 418.5674 419.1039 0.0804 -1.0000 -1.0000 0857850 1582387760.00 151.4391 59.9990 32.0000 1.9901 1.9922 418.4856 419.0221 0.0804 -1.0000 -1.0000 0857913 1582387760.10 151.4391 59.9990 32.0000 1.9904 1.9925 418.5966 419.1337 0.0805 -1.0000 -1.0000 0858647 1582387760.20 151.4738 59.9990 32.0000 1.9903 1.9924 418.6352 419.1721 0.0805 -1.0000 -1.0000 0858710 1582387760.30 151.5158 59.9990 32.0000 1.9910 1.9931 418.4768 419.0134 0.0804 -1.0000 -1.0000 0858772 1582387760.40 151.5158 59.9990 32.0000 1.9908 1.9929 418.5108 419.0466 0.0803 -1.0000 -1.0000 0858850 1582387760.50 151.5158 59.9990 32.0000 1.9900 1.9921 418.6576 419.1943 0.0804 -1.0000 -1.0000 0858913 1582387760.60 151.5158 59.9990 32.0000 1.9907 1.9928 418.6471 419.1841 0.0805 -1.0000 -1.0000 0858975 1582387760.70 151.5158 59.9990 32.0000 1.9913 1.9934 418.5661 419.1033 0.0805 -1.0000 -1.0000 0859053 1582387760.80 151.5071 59.9990 32.0000 1.9915 1.9936 418.4411 418.9775 0.0804 -1.0000 -1.0000 0859116 1582387760.90 151.5017 59.9990 32.0000 1.9905 1.9926 418.4980 419.0344 0.0805 -1.0000 -1.0000 0859194 1582387761.00 151.5017 59.9990 32.0000 1.9898 1.9919 418.6945 419.2310 0.0804 -1.0000 -1.0000 0859256 1582387761.10 151.5017 59.9990 32.0000 1.9910 1.9931 418.4154 418.9524 0.0805 -1.0000 -1.0000 0859319 1582387761.20 151.5017 59.9990 32.0000 1.9909 1.9930 418.5185 419.0556 0.0805 -1.0000 -1.0000 0859382 1582387761.30 151.5017 59.9990 32.0000 1.9911 1.9932 418.6125 419.1489 0.0803 -1.0000 -1.0000 0859444 1582387761.40 151.4438 59.9990 32.0000 1.9912 1.9933 418.6683 419.2055 0.0805 -1.0000 -1.0000 0859506 1582387761.50 151.4236 59.9990 32.0000 1.9917 1.9938 418.5754 419.1127 0.0806 -1.0000 -1.0000 0859585 1582387761.60 151.4236 59.9990 32.0000 1.9916 1.9937 418.4824 419.0198 0.0804 -1.0000 -1.0000 0859647 1582387761.70 151.4236 59.9990 32.0000 1.9909 1.9930 418.5357 419.0716 0.0803 -1.0000 -1.0000 0859772 1582387761.80 151.4236 59.9990 32.0000 1.9901 1.9922 418.7391 419.2753 0.0804 -1.0000 -1.0000 0859850 1582387761.90 151.4236 59.9990 32.0000 1.9903 1.9924 418.6143 419.1509 0.0804 -1.0000 -1.0000 0859913 1582387762.00 151.4236 59.9990 32.0000 1.9915 1.9936 418.5057 419.0426 0.0805 -1.0000 -1.0000 0859975 1582387762.10 151.4236 59.9990 32.0000 1.9909 1.9930 418.5526 419.0905 0.0806 -1.0000 -1.0000 0900038 1582387762.20 151.4236 59.9990 32.0000 1.9907 1.9928 418.5761 419.1138 0.0806 -1.0000 -1.0000 0900803 1582387762.30 151.4236 59.9990 32.0000 1.9913 1.9934 418.5207 419.0576 0.0804 -1.0000 -1.0000 0900866 1582387762.40 151.4236 59.9990 32.0000 1.9914 1.9935 418.4102 418.9462 0.0804 -1.0000 -1.0000 0900928 1582387762.50 151.5076 59.9990 32.0000 1.9913 1.9934 418.5361 419.0722 0.0804 -1.0000 -1.0000 0900991 1582387762.60 151.5130 59.9990 32.0000 1.9904 1.9925 418.6864 419.2233 0.0804 -1.0000 -1.0000 0901069 1582387762.70 151.5130 59.9990 32.0000 1.9914 1.9935 418.6550 419.1922 0.0805 -1.0000 -1.0000 0901131 1582387762.80 151.5130 59.9990 32.0000 1.9912 1.9933 418.4454 418.9816 0.0804 -1.0000 -1.0000 0901210 1582387762.90 151.5130 59.9990 32.0000 1.9914 1.9935 418.5015 419.0382 0.0805 -1.0000 -1.0000 0901272 1582387763.00 151.5130 59.9990 32.0000 1.9903 1.9924 418.6014 419.1394 0.0807 -1.0000 -1.0000 0901335 1582387763.10 151.4762 59.9990 32.0000 1.9901 1.9922 418.6307 419.1683 0.0805 -1.0000 -1.0000 0901397 1582387763.20 151.4762 59.9990 32.0000 1.9896 1.9917 418.6298 419.1661 0.0804 -1.0000 -1.0000 0901475 1582387763.30 151.4762 59.9990 32.0000 1.9914 1.9935 418.6171 419.1542 0.0804 -1.0000 -1.0000 0901756 1582387763.40 151.4762 59.9990 32.0000 1.9906 1.9927 418.6519 419.1894 0.0805 -1.0000 -1.0000 0901819 1582387763.50 151.4762 59.9990 32.0000 1.9902 1.9923 418.6651 419.2012 0.0804 -1.0000 -1.0000 0901897 1582387763.60 151.4762 59.9990 32.0000 1.9918 1.9939 418.7263 419.2633 0.0804 -1.0000 -1.0000 0901960 1582387763.70 151.5801 59.9990 32.0000 1.9906 1.9927 418.5173 419.0541 0.0805 -1.0000 -1.0000 0902022 1582387763.80 151.5801 59.9990 32.0000 1.9905 1.9926 418.4466 418.9824 0.0804 -1.0000 -1.0000 0902225 1582387763.90 151.5801 59.9990 32.0000 1.9897 1.9918 418.6191 419.1564 0.0805 -1.0000 -1.0000 0902288 1582387764.00 151.5801 59.9990 32.0000 1.9901 1.9922 418.6640 419.2002 0.0803 -1.0000 -1.0000 0902350 1582387764.10 151.5801 59.9990 32.0000 1.9913 1.9934 418.6005 419.1374 0.0804 -1.0000 -1.0000 0902413 1582387764.20 151.5801 59.9990 32.0000 1.9914 1.9935 418.4008 418.9371 0.0805 -1.0000 -1.0000 0902475 1582387764.30 151.5801 59.9990 32.0000 1.9906 1.9927 418.5065 419.0438 0.0804 -1.0000 -1.0000 0902710 1582387764.40 151.5801 59.9990 32.0000 1.9902 1.9923 418.6363 419.1745 0.0807 -1.0000 -1.0000 0902788 1582387764.50 151.5801 59.9990 32.0000 1.9909 1.9930 418.6611 419.1980 0.0805 -1.0000 -1.0000 0902850 1582387764.60 151.5801 59.9990 32.0000 1.9909 1.9930 418.5511 419.0880 0.0804 -1.0000 -1.0000 0902928 1582387764.70 151.5801 59.9990 32.0000 1.9909 1.9930 418.6916 419.2284 0.0804 -1.0000 -1.0000 0902991 1582387764.80 151.5801 59.9990 32.0000 1.9906 1.9927 418.6827 419.2209 0.0806 -1.0000 -1.0000 0903241 1582387764.90 151.4510 59.9990 32.0000 1.9914 1.9935 418.5600 419.0974 0.0805 -1.0000 -1.0000 0903319 1582387765.00 151.4510 59.9990 32.0000 1.9917 1.9938 418.4673 419.0036 0.0804 -1.0000 -1.0000 0903382 1582387765.10 151.4510 59.9990 32.0000 1.9909 1.9930 418.5748 419.1119 0.0805 -1.0000 -1.0000 0903444 1582387765.20 151.4510 59.9990 32.0000 1.9904 1.9925 418.6983 419.2365 0.0806 -1.0000 -1.0000 0903506 1582387765.30 151.4510 59.9990 32.0000 1.9915 1.9936 418.6232 419.1606 0.0805 -1.0000 -1.0000 0903569 1582387765.40 151.4510 59.9990 32.0000 1.9914 1.9935 418.4934 419.0297 0.0804 -1.0000 -1.0000 0903631 1582387765.50 151.5229 59.9990 32.0000 1.9905 1.9926 418.6604 419.1974 0.0805 -1.0000 -1.0000 0903710 1582387765.60 151.5229 59.9990 32.0000 1.9908 1.9929 418.7746 419.3134 0.0806 -1.0000 -1.0000 0903772 1582387765.70 151.5229 59.9990 32.0000 1.9906 1.9927 418.6850 419.2226 0.0806 -1.0000 -1.0000 0903835 1582387765.80 151.5229 59.9990 32.0000 1.9916 1.9937 418.5431 419.0814 0.0807 -1.0000 -1.0000 0904319 1582387765.90 151.5229 59.9990 32.0000 1.9906 1.9927 418.7028 419.2411 0.0806 -1.0000 -1.0000 0904366 1582387766.00 151.5483 59.9990 32.0000 1.9910 1.9931 418.7540 419.2915 0.0805 -1.0000 -1.0000 0904444 1582387766.10 151.5554 59.9990 32.0000 1.9915 1.9936 418.6060 419.1440 0.0806 -1.0000 -1.0000 0904506 1582387766.20 151.5554 59.9990 32.0000 1.9921 1.9942 418.6097 419.1482 0.0807 -1.0000 -1.0000 0904569 1582387766.30 151.5554 59.9990 32.0000 1.9912 1.9933 418.6610 419.1995 0.0808 -1.0000 -1.0000 0904631 1582387766.40 151.5554 59.9990 32.0000 1.9909 1.9930 418.7885 419.3275 0.0806 -1.0000 -1.0000 0904710 1582387766.50 151.5554 59.9990 32.0000 1.9918 1.9939 418.6154 419.1531 0.0806 -1.0000 -1.0000 0904772 1582387766.60 151.5794 59.9990 32.0000 1.9907 1.9928 418.5216 419.0581 0.0804 -1.0000 -1.0000 0904850 1582387766.70 151.5794 59.9990 32.0000 1.9903 1.9924 418.5708 419.1075 0.0804 -1.0000 -1.0000 0904913 1582387766.80 151.5794 59.9990 32.0000 1.9906 1.9927 418.7592 419.2975 0.0807 -1.0000 -1.0000 0904975 1582387766.90 151.5794 59.9990 32.0000 1.9911 1.9932 418.5430 419.0809 0.0806 -1.0000 -1.0000 0905038 1582387767.00 151.5794 59.9990 32.0000 1.9915 1.9936 418.5054 419.0422 0.0805 -1.0000 -1.0000 0905116 1582387767.10 151.5746 59.9990 32.0000 1.9915 1.9936 418.5472 419.0846 0.0805 -1.0000 -1.0000 0905179 1582387767.20 151.5640 59.9990 32.0000 1.9905 1.9926 418.7227 419.2598 0.0805 -1.0000 -1.0000 0905256 1582387767.30 151.5640 59.9990 32.0000 1.9913 1.9934 418.5740 419.1105 0.0804 -1.0000 -1.0000 0905319 1582387767.40 151.5640 59.9990 32.0000 1.9915 1.9936 418.5170 419.0541 0.0805 -1.0000 -1.0000 0905803 1582387767.50 151.5640 59.9990 32.0000 1.9905 1.9926 418.6220 419.1581 0.0803 -1.0000 -1.0000 0905881 1582387767.60 151.5640 59.9990 32.0000 1.9902 1.9923 418.7393 419.2762 0.0805 -1.0000 -1.0000 0905944 1582387767.70 151.5640 59.9990 32.0000 1.9903 1.9924 418.6376 419.1751 0.0805 -1.0000 -1.0000 0906006 1582387767.80 151.5352 59.9990 32.0000 1.9907 1.9928 418.5209 419.0584 0.0806 -1.0000 -1.0000 0906085 1582387767.90 151.5209 59.9990 32.0000 1.9913 1.9934 418.4551 418.9915 0.0804 -1.0000 -1.0000 0906241 1582387768.00 151.5209 59.9990 32.0000 1.9911 1.9932 418.6462 419.1836 0.0805 -1.0000 -1.0000 0906303 1582387768.10 151.5209 59.9990 32.0000 1.9902 1.9923 418.6601 419.1975 0.0806 -1.0000 -1.0000 0906366 1582387768.20 151.5209 59.9990 32.0000 1.9910 1.9931 418.5612 419.0993 0.0806 -1.0000 -1.0000 0906428 1582387768.30 151.5209 59.9990 32.0000 1.9908 1.9929 418.5104 419.0483 0.0806 -1.0000 -1.0000 0906491 1582387768.40 151.4749 59.9990 32.0000 1.9908 1.9930 418.7335 419.2712 0.0806 -1.0000 -1.0000 0906788 1582387768.50 151.4749 59.9990 32.0000 1.9904 1.9925 418.7329 419.2705 0.0805 -1.0000 -1.0000 0906850 1582387768.60 151.4749 59.9990 32.0000 1.9912 1.9933 418.5325 419.0702 0.0806 -1.0000 -1.0000 0906913 1582387768.70 151.4749 59.9990 32.0000 1.9914 1.9935 418.5903 419.1271 0.0804 -1.0000 -1.0000 0906991 1582387768.80 151.4749 59.9990 32.0000 1.9904 1.9925 418.6800 419.2167 0.0805 -1.0000 -1.0000 0907038 1582387768.90 151.4749 59.9990 32.0000 1.9914 1.9935 418.8328 419.3708 0.0806 -1.0000 -1.0000 0907116 1582387769.00 151.5694 59.9990 32.0000 1.9911 1.9932 418.7560 419.2937 0.0806 -1.0000 -1.0000 0907178 1582387769.10 151.5881 59.9990 32.0000 1.9910 1.9931 418.6619 419.1996 0.0805 -1.0000 -1.0000 0907241 1582387769.20 151.5881 59.9990 32.0000 1.9911 1.9932 418.5855 419.1240 0.0807 -1.0000 -1.0000 0907319 1582387769.30 151.5881 59.9990 32.0000 1.9909 1.9930 418.6941 419.2321 0.0806 -1.0000 -1.0000 0907382 1582387769.40 151.5881 59.9990 32.0000 1.9905 1.9926 418.6903 419.2281 0.0806 -1.0000 -1.0000 0907553 1582387769.50 151.5835 59.9990 32.0000 1.9907 1.9929 418.6275 419.1654 0.0806 -1.0000 -1.0000 0907631 1582387769.60 151.5397 59.9990 32.0000 1.9911 1.9932 418.5312 419.0691 0.0806 -1.0000 -1.0000 0907694 1582387769.70 151.5397 59.9990 32.0000 1.9905 1.9926 418.6407 419.1788 0.0806 -1.0000 -1.0000 0907756 1582387769.80 151.5397 59.9990 32.0000 1.9898 1.9919 418.6870 419.2247 0.0806 -1.0000 -1.0000 0907835 1582387769.90 151.5397 59.9990 32.0000 1.9909 1.9930 418.6660 419.2049 0.0807 -1.0000 -1.0000 0908069 1582387770.00 151.5397 59.9990 32.0000 1.9916 1.9937 418.5389 419.0769 0.0806 -1.0000 -1.0000 0908131 1582387770.10 151.5647 59.9983 32.0000 1.9916 1.9937 418.5752 419.1133 0.0807 -1.0000 -1.0000 0908194 1582387770.20 151.5647 59.9983 32.0000 1.9903 1.9924 418.8518 419.3898 0.0806 -1.0000 -1.0000 0908256 1582387770.30 151.5647 59.9983 32.0000 1.9909 1.9930 418.6629 419.2008 0.0806 -1.0000 -1.0000 0908319 1582387770.40 151.5647 59.9983 32.0000 1.9909 1.9930 418.4799 419.0178 0.0806 -1.0000 -1.0000 0908397 1582387770.50 151.5647 59.9983 32.0000 1.9914 1.9935 418.5622 419.1005 0.0807 -1.0000 -1.0000 0908741 1582387770.60 151.5647 59.9983 32.0000 1.9909 1.9930 418.7005 419.2387 0.0806 -1.0000 -1.0000 0908819 1582387770.70 151.5647 59.9983 32.0000 1.9914 1.9936 418.5528 419.0910 0.0806 -1.0000 -1.0000 0908882 1582387770.80 151.5192 59.9983 32.0000 1.9923 1.9944 418.5338 419.0710 0.0806 -1.0000 -1.0000 0908944 1582387770.90 151.5192 59.9983 32.0000 1.9914 1.9935 418.6075 419.1456 0.0806 -1.0000 -1.0000 0909022 1582387771.00 151.5192 59.9983 32.0000 1.9906 1.9927 418.7589 419.2966 0.0805 -1.0000 -1.0000 0909710 1582387771.10 151.5192 59.9983 32.0000 1.9911 1.9932 418.6760 419.2136 0.0806 -1.0000 -1.0000 0909772 1582387771.20 151.5192 59.9983 32.0000 1.9912 1.9933 418.5486 419.0869 0.0807 -1.0000 -1.0000 0909850 1582387771.30 151.5192 59.9983 32.0000 1.9914 1.9935 418.4690 419.0082 0.0808 -1.0000 -1.0000 0909913 1582387771.40 151.5152 59.9983 32.0000 1.9908 1.9929 418.6658 419.2043 0.0807 -1.0000 -1.0000 0909975 1582387771.50 151.5152 59.9983 32.0000 1.9919 1.9940 418.6620 419.2006 0.0807 -1.0000 -1.0000 0910038 1582387771.60 151.5152 59.9983 32.0000 1.9922 1.9944 418.4989 419.0372 0.0807 -1.0000 -1.0000 0910100 1582387771.70 151.5152 59.9983 32.0000 1.9912 1.9933 418.5571 419.0951 0.0806 -1.0000 -1.0000 0910163 1582387771.80 151.5152 59.9983 32.0000 1.9906 1.9927 418.6873 419.2254 0.0806 -1.0000 -1.0000 0910241 1582387771.90 151.4363 59.9983 32.0000 1.9910 1.9931 418.6562 419.1943 0.0807 -1.0000 -1.0000 0910303 1582387772.00 151.4363 59.9983 32.0000 1.9913 1.9934 418.4757 419.0137 0.0807 -1.0000 -1.0000 0910366 1582387772.10 151.4363 59.9983 32.0000 1.9910 1.9931 418.5456 419.0843 0.0807 -1.0000 -1.0000 0910475 1582387772.20 151.4363 59.9983 32.0000 1.9912 1.9934 418.6398 419.1775 0.0806 -1.0000 -1.0000 0910538 1582387772.30 151.4363 59.9983 32.0000 1.9913 1.9934 418.6800 419.2174 0.0805 -1.0000 -1.0000 0910600 1582387772.40 151.4363 59.9983 32.0000 1.9920 1.9941 418.5674 419.1055 0.0807 -1.0000 -1.0000 0910678 1582387772.50 151.4816 59.9983 32.0000 1.9920 1.9941 418.5724 419.1107 0.0807 -1.0000 -1.0000 0910741 1582387772.60 151.4896 59.9983 32.0000 1.9913 1.9934 418.6932 419.2309 0.0805 -1.0000 -1.0000 0910803 1582387772.70 151.4896 59.9983 32.0000 1.9915 1.9936 418.5711 419.1094 0.0808 -1.0000 -1.0000 0910866 1582387772.80 151.4896 59.9983 32.0000 1.9913 1.9934 418.5505 419.0882 0.0806 -1.0000 -1.0000 0910928 1582387772.90 151.4896 59.9983 32.0000 1.9909 1.9930 418.5240 419.0618 0.0806 -1.0000 -1.0000 0911038 1582387773.00 151.4896 59.9983 32.0000 1.9911 1.9932 418.6529 419.1912 0.0808 -1.0000 -1.0000 0911100 1582387773.10 151.5214 59.9983 32.0000 1.9916 1.9937 418.5592 419.0970 0.0806 -1.0000 -1.0000 0911225 1582387773.20 151.5207 59.9983 32.0000 1.9915 1.9936 418.4480 418.9856 0.0806 -1.0000 -1.0000 0911303 1582387773.30 151.5207 59.9983 32.0000 1.9913 1.9934 418.5289 419.0660 0.0805 -1.0000 -1.0000 0911366 1582387773.40 151.5207 59.9983 32.0000 1.9907 1.9928 418.6418 419.1794 0.0806 -1.0000 -1.0000 0911428 1582387773.50 151.5207 59.9983 32.0000 1.9904 1.9925 418.7338 419.2721 0.0806 -1.0000 -1.0000 0911506 1582387773.60 151.5207 59.9983 32.0000 1.9916 1.9937 418.6189 419.1554 0.0804 -1.0000 -1.0000 0911569 1582387773.70 151.5207 59.9983 32.0000 1.9912 1.9933 418.5013 419.0389 0.0807 -1.0000 -1.0000 0911631 1582387773.80 151.5207 59.9983 32.0000 1.9905 1.9927 418.5458 419.0840 0.0806 -1.0000 -1.0000 0911694 1582387773.90 151.5207 59.9983 32.0000 1.9910 1.9931 418.6625 419.2006 0.0807 -1.0000 -1.0000 0911756 1582387774.00 151.5207 59.9983 32.0000 1.9906 1.9927 418.7135 419.2527 0.0808 -1.0000 -1.0000 0911819 1582387774.10 151.5207 59.9983 32.0000 1.9909 1.9930 418.5412 419.0778 0.0805 -1.0000 -1.0000 0912053 1582387774.20 151.5315 59.9983 32.0000 1.9907 1.9928 418.5236 419.0624 0.0807 -1.0000 -1.0000 0912116 1582387774.30 151.6080 59.9983 32.0000 1.9908 1.9929 418.6533 419.1913 0.0806 -1.0000 -1.0000 0912178 1582387774.40 151.6080 59.9983 32.0000 1.9906 1.9927 418.7531 419.2920 0.0807 -1.0000 -1.0000 0912256 1582387774.50 151.6080 59.9983 32.0000 1.9908 1.9929 418.5760 419.1135 0.0806 -1.0000 -1.0000 0912319 1582387774.60 151.5370 59.9983 32.0000 1.9921 1.9942 418.5030 419.0406 0.0806 -1.0000 -1.0000 0912553 1582387774.70 151.5159 59.9980 32.0000 1.9920 1.9941 418.5613 419.0992 0.0806 -1.0000 -1.0000 0912616 1582387774.80 151.5159 59.9980 32.0000 1.9910 1.9931 418.6534 419.1912 0.0805 -1.0000 -1.0000 0912678 1582387774.90 151.5159 59.9980 32.0000 1.9907 1.9928 418.7037 419.2412 0.0806 -1.0000 -1.0000 0912756 1582387775.00 151.5159 59.9980 32.0000 1.9909 1.9930 418.5342 419.0720 0.0806 -1.0000 -1.0000 0912819 1582387775.10 151.5159 59.9980 32.0000 1.9910 1.9931 418.5858 419.1240 0.0806 -1.0000 -1.0000 0913038 1582387775.20 151.5159 59.9980 32.0000 1.9913 1.9934 418.6917 419.2296 0.0807 -1.0000 -1.0000 0913116 1582387775.30 151.5159 59.9980 32.0000 1.9893 1.9914 418.6919 419.2306 0.0808 -1.0000 -1.0000 0913179 1582387775.40 151.4341 59.9980 32.0000 1.9903 1.9924 418.5349 419.0726 0.0806 -1.0000 -1.0000 0913241 1582387775.50 151.4341 59.9980 32.0000 1.9909 1.9930 418.4362 418.9734 0.0806 -1.0000 -1.0000 0913303 1582387775.60 151.4341 59.9980 32.0000 1.9917 1.9938 418.3981 418.9362 0.0807 -1.0000 -1.0000 0913725 1582387775.70 151.4341 59.9980 32.0000 1.9912 1.9933 418.4925 419.0307 0.0806 -1.0000 -1.0000 0913788 1582387775.80 151.4341 59.9980 32.0000 1.9900 1.9921 418.6828 419.2208 0.0807 -1.0000 -1.0000 0913866 1582387775.90 151.4341 59.9980 32.0000 1.9901 1.9922 418.6548 419.1926 0.0805 -1.0000 -1.0000 0913928 1582387776.00 151.4414 59.9980 32.0000 1.9906 1.9927 418.6345 419.1723 0.0806 -1.0000 -1.0000 0913991 1582387776.10 151.4730 59.9980 32.0000 1.9915 1.9936 418.5575 419.0948 0.0805 -1.0000 -1.0000 0914272 1582387776.20 151.4730 59.9980 32.0000 1.9913 1.9934 418.6992 419.2364 0.0804 -1.0000 -1.0000 0914335 1582387776.30 151.4730 59.9980 32.0000 1.9907 1.9928 418.7034 419.2412 0.0806 -1.0000 -1.0000 0914382 1582387776.40 151.4730 59.9980 32.0000 1.9907 1.9928 418.5877 419.1252 0.0806 -1.0000 -1.0000 0914460 1582387776.50 151.5179 59.9980 32.0000 1.9915 1.9936 418.6046 419.1434 0.0807 -1.0000 -1.0000 0914522 1582387776.60 151.5224 59.9980 32.0000 1.9907 1.9928 418.6654 419.2035 0.0806 -1.0000 -1.0000 0914819 1582387776.70 151.5224 59.9980 32.0000 1.9901 1.9922 418.7173 419.2564 0.0807 -1.0000 -1.0000 0914882 1582387776.80 151.5224 59.9980 32.0000 1.9907 1.9928 418.7170 419.2550 0.0806 -1.0000 -1.0000 0914944 1582387776.90 151.5224 59.9980 32.0000 1.9916 1.9937 418.5583 419.0961 0.0806 -1.0000 -1.0000 0915022 1582387777.00 151.5368 59.9980 32.0000 1.9906 1.9927 418.5307 419.0686 0.0806 -1.0000 -1.0000 0915085 1582387777.10 151.5733 59.9980 32.0000 1.9901 1.9922 418.7133 419.2514 0.0807 -1.0000 -1.0000 0915147 1582387777.20 151.5733 59.9980 32.0000 1.9908 1.9929 418.7701 419.3086 0.0806 -1.0000 -1.0000 0915225 1582387777.30 151.5733 59.9980 32.0000 1.9905 1.9926 418.6134 419.1507 0.0805 -1.0000 -1.0000 0915288 1582387777.40 151.5733 59.9980 32.0000 1.9912 1.9933 418.5923 419.1289 0.0805 -1.0000 -1.0000 0915350 1582387777.50 151.5733 59.9980 32.0000 1.9905 1.9926 418.7065 419.2445 0.0806 -1.0000 -1.0000 0915428 1582387777.60 151.5347 59.9980 32.0000 1.9906 1.9927 418.7425 419.2803 0.0805 -1.0000 -1.0000 0915491 1582387777.70 151.5347 59.9980 32.0000 1.9912 1.9933 418.5695 419.1067 0.0805 -1.0000 -1.0000 0915756 1582387777.80 151.5347 59.9980 32.0000 1.9908 1.9929 418.4139 418.9507 0.0805 -1.0000 -1.0000 0915835 1582387777.90 151.5347 59.9980 32.0000 1.9913 1.9934 418.5799 419.1169 0.0805 -1.0000 -1.0000 0915897 1582387778.00 151.5347 59.9980 32.0000 1.9905 1.9926 418.6240 419.1620 0.0807 -1.0000 -1.0000 0915960 1582387778.10 151.5347 59.9980 32.0000 1.9907 1.9929 418.4993 419.0383 0.0807 -1.0000 -1.0000 0916038 1582387778.20 151.5130 59.9980 32.0000 1.9915 1.9936 418.4954 419.0327 0.0805 -1.0000 -1.0000 0916741 1582387778.30 151.5130 59.9980 32.0000 1.9910 1.9931 418.5725 419.1108 0.0807 -1.0000 -1.0000 0916803 1582387778.40 151.5130 59.9980 32.0000 1.9902 1.9923 418.6874 419.2263 0.0807 -1.0000 -1.0000 0916882 1582387778.50 151.5130 59.9980 32.0000 1.9913 1.9934 418.5258 419.0638 0.0806 -1.0000 -1.0000 0916928 1582387778.60 151.5130 59.9980 32.0000 1.9911 1.9932 418.4478 418.9849 0.0805 -1.0000 -1.0000 0917006 1582387778.70 151.4992 59.9980 32.0000 1.9901 1.9922 418.5828 419.1201 0.0805 -1.0000 -1.0000 0917069 1582387778.80 151.4650 59.9980 32.0000 1.9912 1.9933 418.7316 419.2684 0.0805 -1.0000 -1.0000 0917131 1582387778.90 151.4650 59.9980 32.0000 1.9916 1.9937 418.5851 419.1229 0.0806 -1.0000 -1.0000 0917210 1582387779.00 151.4650 59.9980 32.0000 1.9917 1.9938 418.4597 418.9984 0.0808 -1.0000 -1.0000 0917272 1582387779.10 151.4650 59.9980 32.0000 1.9912 1.9933 418.6250 419.1620 0.0805 -1.0000 -1.0000 0917335 1582387779.20 151.4650 59.9980 32.0000 1.9904 1.9925 418.6869 419.2248 0.0806 -1.0000 -1.0000 0917413 1582387779.30 151.4947 59.9980 32.0000 1.9914 1.9935 418.6555 419.1927 0.0805 -1.0000 -1.0000 0917475 1582387779.40 151.4947 59.9980 32.0000 1.9917 1.9938 418.4625 418.9985 0.0804 -1.0000 -1.0000 0917538 1582387779.50 151.4947 59.9980 32.0000 1.9915 1.9936 418.5208 419.0593 0.0808 -1.0000 -1.0000 0917600 1582387779.60 151.4947 59.9980 32.0000 1.9915 1.9936 418.7199 419.2582 0.0805 -1.0000 -1.0000 0917663 1582387779.70 151.4947 59.9980 32.0000 1.9914 1.9935 418.7167 419.2546 0.0806 -1.0000 -1.0000 0917725 1582387779.80 151.4907 59.9980 32.0000 1.9910 1.9931 418.5823 419.1192 0.0805 -1.0000 -1.0000 0917803 1582387779.90 151.4883 59.9980 32.0000 1.9909 1.9930 418.4712 419.0078 0.0804 -1.0000 -1.0000 0917866 1582387780.00 151.4883 59.9980 32.0000 1.9907 1.9928 418.6311 419.1694 0.0808 -1.0000 -1.0000 0917928 1582387780.10 151.4883 59.9980 32.0000 1.9902 1.9923 418.7564 419.2936 0.0805 -1.0000 -1.0000 0918006 1582387780.20 151.4883 59.9980 32.0000 1.9904 1.9925 418.6564 419.1943 0.0805 -1.0000 -1.0000 0918350 1582387780.30 151.4883 59.9980 32.0000 1.9906 1.9927 418.5350 419.0725 0.0806 -1.0000 -1.0000 0918413 1582387780.40 151.4883 59.9980 32.0000 1.9909 1.9930 418.4480 418.9854 0.0805 -1.0000 -1.0000 0918491 1582387780.50 151.4883 59.9980 32.0000 1.9903 1.9924 418.6479 419.1851 0.0805 -1.0000 -1.0000 0918553 1582387780.60 151.4883 59.9980 32.0000 1.9904 1.9925 418.6768 419.2149 0.0806 -1.0000 -1.0000 0918631 1582387780.70 151.4883 59.9980 32.0000 1.9909 1.9930 418.6067 419.1447 0.0806 -1.0000 -1.0000 0918694 1582387780.80 151.4883 59.9980 32.0000 1.9909 1.9930 418.4581 418.9950 0.0805 -1.0000 -1.0000 0919069 1582387780.90 151.4883 59.9980 32.0000 1.9909 1.9930 418.6310 419.1681 0.0804 -1.0000 -1.0000 0919147 1582387781.00 151.4883 59.9980 32.0000 1.9906 1.9927 418.7247 419.2629 0.0807 -1.0000 -1.0000 0919210 1582387781.10 151.4739 59.9980 32.0000 1.9912 1.9933 418.5835 419.1208 0.0806 -1.0000 -1.0000 0919272 1582387781.20 151.4739 59.9980 32.0000 1.9907 1.9928 418.4898 419.0276 0.0806 -1.0000 -1.0000 0919350 1582387781.30 151.4739 59.9980 32.0000 1.9907 1.9928 418.6186 419.1562 0.0805 -1.0000 -1.0000 0919413 1582387781.40 151.4739 59.9980 32.0000 1.9898 1.9919 418.6966 419.2347 0.0806 -1.0000 -1.0000 0919475 1582387781.50 151.4766 59.9980 32.0000 1.9905 1.9926 418.6123 419.1496 0.0805 -1.0000 -1.0000 0919538 1582387781.60 151.4803 59.9980 32.0000 1.9910 1.9931 418.4886 419.0263 0.0806 -1.0000 -1.0000 0919600 1582387781.70 151.4803 59.9980 32.0000 1.9905 1.9926 418.5569 419.0942 0.0805 -1.0000 -1.0000 0919663 1582387781.80 151.4803 59.9980 32.0000 1.9904 1.9925 418.6297 419.1682 0.0807 -1.0000 -1.0000 0919850 1582387781.90 151.4803 59.9980 32.0000 1.9901 1.9922 418.6417 419.1799 0.0807 -1.0000 -1.0000 0919913 1582387782.00 151.4803 59.9980 32.0000 1.9915 1.9936 418.4813 419.0193 0.0806 -1.0000 -1.0000 0919975 1582387782.10 151.4803 59.9980 32.0000 1.9908 1.9929 418.6008 419.1386 0.0806 -1.0000 -1.0000 0920053 1582387782.20 151.4295 59.9980 32.0000 1.9902 1.9923 418.7693 419.3073 0.0805 -1.0000 -1.0000 0920116 1582387782.30 151.4295 59.9980 32.0000 1.9913 1.9934 418.5113 419.0482 0.0806 -1.0000 -1.0000 0920335 1582387782.40 151.4295 59.9980 32.0000 1.9907 1.9928 418.4818 419.0196 0.0806 -1.0000 -1.0000 0920413 1582387782.50 151.4295 59.9980 32.0000 1.9909 1.9930 418.5786 419.1162 0.0805 -1.0000 -1.0000 0920475 1582387782.60 151.4295 59.9980 32.0000 1.9904 1.9925 418.6215 419.1585 0.0805 -1.0000 -1.0000 0920553 1582387782.70 151.4295 59.9980 32.0000 1.9904 1.9925 418.5899 419.1274 0.0806 -1.0000 -1.0000 0920616 1582387782.80 151.4694 59.9980 32.0000 1.9917 1.9938 418.5039 419.0405 0.0805 -1.0000 -1.0000 0920960 1582387782.90 151.4694 59.9980 32.0000 1.9915 1.9936 418.5431 419.0809 0.0806 -1.0000 -1.0000 0921038 1582387783.00 151.4694 59.9980 32.0000 1.9917 1.9938 418.6103 419.1488 0.0808 -1.0000 -1.0000 0921100 1582387783.10 151.4694 59.9980 32.0000 1.9914 1.9935 418.5428 419.0810 0.0806 -1.0000 -1.0000 0921163 1582387783.20 151.4694 59.9980 32.0000 1.9921 1.9942 418.4574 418.9954 0.0806 -1.0000 -1.0000 0921225 1582387783.30 151.5346 59.9980 32.0000 1.9916 1.9937 418.4442 418.9817 0.0806 -1.0000 -1.0000 0921288 1582387783.40 151.5448 59.9980 32.0000 1.9910 1.9931 418.6222 419.1607 0.0808 -1.0000 -1.0000 0921350 1582387783.50 151.5448 59.9980 32.0000 1.9916 1.9937 418.6444 419.1823 0.0806 -1.0000 -1.0000 0921428 1582387783.60 151.5448 59.9980 32.0000 1.9917 1.9938 418.5507 419.0885 0.0805 -1.0000 -1.0000 0921491 1582387783.70 151.5448 59.9980 32.0000 1.9909 1.9930 418.4524 418.9896 0.0806 -1.0000 -1.0000 0921569 1582387783.80 151.5471 59.9980 32.0000 1.9917 1.9938 418.6447 419.1822 0.0805 -1.0000 -1.0000 0921631 1582387783.90 151.5602 59.9980 32.0000 1.9906 1.9927 418.7597 419.2979 0.0806 -1.0000 -1.0000 0921694 1582387784.00 151.5602 59.9980 32.0000 1.9909 1.9930 418.6787 419.2167 0.0806 -1.0000 -1.0000 0921772 1582387784.10 151.5602 59.9980 32.0000 1.9920 1.9941 418.4951 419.0334 0.0807 -1.0000 -1.0000 0921850 1582387784.20 151.5602 59.9980 32.0000 1.9919 1.9940 418.4310 418.9677 0.0805 -1.0000 -1.0000 0921913 1582387784.30 151.5602 59.9980 32.0000 1.9905 1.9926 418.7124 419.2511 0.0807 -1.0000 -1.0000 0921975 1582387784.40 151.4983 59.9980 32.0000 1.9905 1.9926 418.7191 419.2568 0.0805 -1.0000 -1.0000 0922116 1582387784.50 151.4983 59.9980 32.0000 1.9915 1.9936 418.5378 419.0760 0.0806 -1.0000 -1.0000 0922178 1582387784.60 151.4983 59.9980 32.0000 1.9922 1.9943 418.5373 419.0749 0.0806 -1.0000 -1.0000 0922241 1582387784.70 151.4983 59.9980 32.0000 1.9910 1.9931 418.5781 419.1157 0.0805 -1.0000 -1.0000 0922303 1582387784.80 151.4983 59.9980 32.0000 1.9903 1.9924 418.7343 419.2724 0.0806 -1.0000 -1.0000 0922382 1582387784.90 151.4983 59.9980 32.0000 1.9903 1.9924 418.5878 419.1260 0.0807 -1.0000 -1.0000 0922569 1582387785.00 151.4983 59.9980 32.0000 1.9911 1.9932 418.4953 419.0329 0.0806 -1.0000 -1.0000 0922631 1582387785.10 151.4516 59.9979 32.0000 1.9916 1.9937 418.4806 419.0184 0.0806 -1.0000 -1.0000 0922694 1582387785.20 151.4516 59.9979 32.0000 1.9907 1.9928 418.5982 419.1358 0.0805 -1.0000 -1.0000 0922772 1582387785.30 151.4516 59.9979 32.0000 1.9905 1.9926 418.6644 419.2022 0.0806 -1.0000 -1.0000 0922835 1582387785.40 151.4516 59.9979 32.0000 1.9904 1.9925 418.4857 419.0237 0.0806 -1.0000 -1.0000 0923631 1582387785.50 151.4516 59.9979 32.0000 1.9912 1.9933 418.4995 419.0366 0.0805 -1.0000 -1.0000 0923694 1582387785.60 151.4718 59.9979 32.0000 1.9907 1.9928 418.6209 419.1576 0.0804 -1.0000 -1.0000 0923757 1582387785.70 151.4721 59.9979 32.0000 1.9911 1.9932 418.6212 419.1579 0.0806 -1.0000 -1.0000 0923819 1582387785.80 151.4721 59.9979 32.0000 1.9910 1.9931 418.5765 419.1140 0.0806 -1.0000 -1.0000 0923897 1582387785.90 151.4721 59.9979 32.0000 1.9918 1.9939 418.4506 418.9889 0.0808 -1.0000 -1.0000 0923960 1582387786.00 151.4721 59.9979 32.0000 1.9914 1.9935 418.5724 419.1108 0.0806 -1.0000 -1.0000 0924022 1582387786.10 151.4802 59.9979 32.0000 1.9915 1.9936 418.6710 419.2084 0.0805 -1.0000 -1.0000 0924100 1582387786.20 151.4942 59.9979 32.0000 1.9916 1.9938 418.5845 419.1221 0.0806 -1.0000 -1.0000 0924163 1582387786.30 151.4942 59.9979 32.0000 1.9923 1.9944 418.5856 419.1237 0.0807 -1.0000 -1.0000 0924225 1582387786.40 151.4942 59.9979 32.0000 1.9911 1.9932 418.4749 419.0125 0.0806 -1.0000 -1.0000 0924303 1582387786.50 151.4942 59.9979 32.0000 1.9900 1.9921 418.5518 419.0894 0.0806 -1.0000 -1.0000 0924382 1582387786.60 151.4942 59.9979 32.0000 1.9917 1.9938 418.5429 419.0809 0.0807 -1.0000 -1.0000 0924460 1582387786.70 151.5618 59.9979 32.0000 1.9916 1.9937 418.4703 419.0092 0.0807 -1.0000 -1.0000 0924522 1582387786.80 151.5618 59.9979 32.0000 1.9913 1.9934 418.4789 419.0167 0.0806 -1.0000 -1.0000 0924585 1582387786.90 151.5618 59.9979 32.0000 1.9909 1.9930 418.5842 419.1222 0.0807 -1.0000 -1.0000 0924835 1582387787.00 151.5618 59.9979 32.0000 1.9906 1.9927 418.7333 419.2714 0.0806 -1.0000 -1.0000 0924897 1582387787.10 151.5618 59.9979 32.0000 1.9904 1.9925 418.6619 419.1995 0.0806 -1.0000 -1.0000 0924960 1582387787.20 151.5326 59.9979 32.0000 1.9909 1.9930 418.5786 419.1164 0.0806 -1.0000 -1.0000 0925022 1582387787.30 151.5233 59.9979 32.0000 1.9911 1.9932 418.4933 419.0313 0.0807 -1.0000 -1.0000 0925085 1582387787.40 151.5233 59.9979 32.0000 1.9906 1.9927 418.5368 419.0754 0.0807 -1.0000 -1.0000 0925319 1582387787.50 151.5233 59.9979 32.0000 1.9900 1.9921 418.6782 419.2160 0.0806 -1.0000 -1.0000 0925397 1582387787.60 151.5233 59.9979 32.0000 1.9897 1.9918 418.6881 419.2262 0.0807 -1.0000 -1.0000 0925460 1582387787.70 151.5233 59.9979 32.0000 1.9903 1.9924 418.4565 418.9941 0.0806 -1.0000 -1.0000 0925522 1582387787.80 151.5665 59.9979 32.0000 1.9916 1.9937 418.5262 419.0639 0.0807 -1.0000 -1.0000 0925585 1582387787.90 151.5665 59.9979 32.0000 1.9912 1.9933 418.7210 419.2601 0.0807 -1.0000 -1.0000 0925647 1582387788.00 151.5665 59.9979 32.0000 1.9906 1.9927 418.7166 419.2541 0.0805 -1.0000 -1.0000 0925835 1582387788.10 151.5665 59.9979 32.0000 1.9911 1.9932 418.4531 418.9903 0.0806 -1.0000 -1.0000 0925897 1582387788.20 151.5665 59.9979 32.0000 1.9909 1.9930 418.5449 419.0832 0.0806 -1.0000 -1.0000 0925960 1582387788.30 151.4570 59.9979 32.0000 1.9902 1.9923 418.5524 419.0903 0.0806 -1.0000 -1.0000 0926022 1582387788.40 151.4538 59.9979 32.0000 1.9903 1.9924 418.7712 419.3090 0.0806 -1.0000 -1.0000 0926100 1582387788.50 151.4538 59.9979 32.0000 1.9899 1.9920 418.7143 419.2525 0.0806 -1.0000 -1.0000 0926475 1582387788.60 151.4538 59.9979 32.0000 1.9908 1.9929 418.5300 419.0674 0.0805 -1.0000 -1.0000 0926553 1582387788.70 151.4538 59.9979 32.0000 1.9905 1.9926 418.4952 419.0334 0.0807 -1.0000 -1.0000 0926600 1582387788.80 151.4538 59.9979 32.0000 1.9907 1.9928 418.5823 419.1204 0.0806 -1.0000 -1.0000 0926663 1582387788.90 151.4919 59.9979 32.0000 1.9907 1.9928 418.7181 419.2566 0.0807 -1.0000 -1.0000 0926741 1582387789.00 151.4919 59.9979 32.0000 1.9909 1.9930 418.6044 419.1428 0.0807 -1.0000 -1.0000 0927069 1582387789.10 151.4919 59.9979 32.0000 1.9913 1.9934 418.4210 418.9590 0.0807 -1.0000 -1.0000 0927131 1582387789.20 151.4919 59.9979 32.0000 1.9908 1.9929 418.5723 419.1107 0.0808 -1.0000 -1.0000 0927210 1582387789.30 151.4919 59.9979 32.0000 1.9902 1.9923 418.6946 419.2331 0.0807 -1.0000 -1.0000 0927272 1582387789.40 151.5013 59.9979 32.0000 1.9907 1.9928 418.5607 419.0969 0.0804 -1.0000 -1.0000 0927335 1582387789.50 151.5013 59.9979 32.0000 1.9918 1.9939 418.3956 418.9338 0.0807 -1.0000 -1.0000 0927569 1582387789.60 151.5013 59.9979 32.0000 1.9914 1.9935 418.5921 419.1307 0.0807 -1.0000 -1.0000 0927631 1582387789.70 151.5013 59.9979 32.0000 1.9907 1.9928 418.7544 419.2922 0.0805 -1.0000 -1.0000 0927694 1582387789.80 151.5013 59.9979 32.0000 1.9910 1.9931 418.6505 419.1876 0.0805 -1.0000 -1.0000 0927757 1582387789.90 151.5234 59.9978 32.0000 1.9920 1.9941 418.4779 419.0156 0.0806 -1.0000 -1.0000 0927819 1582387790.00 151.5323 59.9977 32.0000 1.9911 1.9932 418.6395 419.1776 0.0807 -1.0000 -1.0000 0928053 1582387790.10 151.5323 59.9977 32.0000 1.9908 1.9929 418.6133 419.1508 0.0805 -1.0000 -1.0000 0928131 1582387790.20 151.5323 59.9977 32.0000 1.9912 1.9933 418.5325 419.0700 0.0805 -1.0000 -1.0000 0928194 1582387790.30 151.5323 59.9977 32.0000 1.9911 1.9932 418.5233 419.0600 0.0806 -1.0000 -1.0000 0928257 1582387790.40 151.5323 59.9977 32.0000 1.9905 1.9926 418.5715 419.1088 0.0805 -1.0000 -1.0000 0928319 1582387790.50 151.5247 59.9977 32.0000 1.9903 1.9924 418.6947 419.2315 0.0805 -1.0000 -1.0000 0928600 1582387790.60 151.5247 59.9977 32.0000 1.9897 1.9918 418.6192 419.1566 0.0805 -1.0000 -1.0000 0928678 1582387790.70 151.5247 59.9977 32.0000 1.9910 1.9931 418.4795 419.0161 0.0805 -1.0000 -1.0000 0928757 1582387790.80 151.5247 59.9977 32.0000 1.9913 1.9934 418.4593 418.9974 0.0808 -1.0000 -1.0000 0928819 1582387790.90 151.5247 59.9977 32.0000 1.9905 1.9926 418.5400 419.0785 0.0806 -1.0000 -1.0000 0928897 1582387791.00 151.5248 59.9977 32.0000 1.9904 1.9925 418.6920 419.2287 0.0804 -1.0000 -1.0000 0929069 1582387791.10 151.5254 59.9977 32.0000 1.9916 1.9937 418.5925 419.1303 0.0806 -1.0000 -1.0000 0929131 1582387791.20 151.5254 59.9977 32.0000 1.9915 1.9936 418.5082 419.0460 0.0805 -1.0000 -1.0000 0929210 1582387791.30 151.5254 59.9977 32.0000 1.9907 1.9928 418.5540 419.0910 0.0805 -1.0000 -1.0000 0929272 1582387791.40 151.5254 59.9977 32.0000 1.9901 1.9922 418.6744 419.2114 0.0805 -1.0000 -1.0000 0929335 1582387791.50 151.5254 59.9977 32.0000 1.9904 1.9925 418.5028 419.0399 0.0806 -1.0000 -1.0000 0929725 1582387791.60 151.4727 59.9977 32.0000 1.9903 1.9924 418.4456 418.9831 0.0806 -1.0000 -1.0000 0929788 1582387791.70 151.4678 59.9977 32.0000 1.9909 1.9930 418.6121 419.1503 0.0807 -1.0000 -1.0000 0929850 1582387791.80 151.4678 59.9977 32.0000 1.9906 1.9927 418.7350 419.2729 0.0805 -1.0000 -1.0000 0929928 1582387791.90 151.4678 59.9977 32.0000 1.9908 1.9929 418.6204 419.1572 0.0805 -1.0000 -1.0000 0929991 1582387792.00 151.4678 59.9977 32.0000 1.9913 1.9934 418.4897 419.0267 0.0805 -1.0000 -1.0000 0930053 1582387792.10 151.4678 59.9977 32.0000 1.9906 1.9927 418.6413 419.1777 0.0804 -1.0000 -1.0000 0930335 1582387792.20 151.4316 59.9977 32.0000 1.9903 1.9924 418.6350 419.1717 0.0804 -1.0000 -1.0000 0930397 1582387792.30 151.4316 59.9977 32.0000 1.9908 1.9929 418.5496 419.0863 0.0805 -1.0000 -1.0000 0930460 1582387792.40 151.4316 59.9977 32.0000 1.9915 1.9936 418.4660 419.0027 0.0804 -1.0000 -1.0000 0930538 1582387792.50 151.4316 59.9977 32.0000 1.9907 1.9928 418.6448 419.1814 0.0804 -1.0000 -1.0000 0930600 1582387792.60 151.4316 59.9977 32.0000 1.9903 1.9924 418.7302 419.2676 0.0806 -1.0000 -1.0000 0930678 1582387792.70 151.5333 59.9977 32.0000 1.9917 1.9939 418.5659 419.1023 0.0804 -1.0000 -1.0000 0930741 1582387792.80 151.5333 59.9977 32.0000 1.9918 1.9939 418.4676 419.0042 0.0804 -1.0000 -1.0000 0930803 1582387792.90 151.5333 59.9977 32.0000 1.9917 1.9938 418.5369 419.0728 0.0803 -1.0000 -1.0000 0930882 1582387793.00 151.5333 59.9977 32.0000 1.9915 1.9936 418.6438 419.1805 0.0805 -1.0000 -1.0000 0930944 1582387793.10 151.5333 59.9977 32.0000 1.9905 1.9926 418.6071 419.1448 0.0806 -1.0000 -1.0000 0931053 1582387793.20 151.5410 59.9977 32.0000 1.9907 1.9928 418.5553 419.0927 0.0805 -1.0000 -1.0000 0931131 1582387793.30 151.5498 59.9977 32.0000 1.9906 1.9927 418.4230 418.9600 0.0806 -1.0000 -1.0000 0931194 1582387793.40 151.5498 59.9977 32.0000 1.9912 1.9933 418.4897 419.0261 0.0804 -1.0000 -1.0000 0931257 1582387793.50 151.5498 59.9977 32.0000 1.9908 1.9929 418.6932 419.2304 0.0804 -1.0000 -1.0000 0931335 1582387793.60 151.5498 59.9977 32.0000 1.9906 1.9927 418.5670 419.1025 0.0803 -1.0000 -1.0000 0931507 1582387793.70 151.5498 59.9977 32.0000 1.9912 1.9933 418.4656 419.0026 0.0806 -1.0000 -1.0000 0931569 1582387793.80 151.6008 59.9977 32.0000 1.9915 1.9936 418.5874 419.1242 0.0804 -1.0000 -1.0000 0931647 1582387793.90 151.6008 59.9977 32.0000 1.9913 1.9934 418.6843 419.2206 0.0804 -1.0000 -1.0000 0931710 1582387794.00 151.6008 59.9977 32.0000 1.9914 1.9935 418.5246 419.0611 0.0805 -1.0000 -1.0000 0931772 1582387794.10 151.6008 59.9977 32.0000 1.9916 1.9937 418.4976 419.0347 0.0805 -1.0000 -1.0000 0932303 1582387794.20 151.6008 59.9977 32.0000 1.9903 1.9924 418.5874 419.1257 0.0806 -1.0000 -1.0000 0932366 1582387794.30 151.6008 59.9977 32.0000 1.9903 1.9924 418.6615 419.1987 0.0805 -1.0000 -1.0000 0932428 1582387794.40 151.4653 59.9977 32.0000 1.9915 1.9936 418.5100 419.0479 0.0806 -1.0000 -1.0000 0932522 1582387794.50 151.4653 59.9977 32.0000 1.9912 1.9933 418.4646 419.0021 0.0806 -1.0000 -1.0000 0932585 1582387794.60 151.4653 59.9977 32.0000 1.9909 1.9930 418.4971 419.0345 0.0806 -1.0000 -1.0000 0932663 1582387794.70 151.4653 59.9977 32.0000 1.9913 1.9934 418.5589 419.0971 0.0806 -1.0000 -1.0000 0932835 1582387794.80 151.4653 59.9977 32.0000 1.9910 1.9931 418.4558 418.9926 0.0804 -1.0000 -1.0000 0932897 1582387794.90 151.4653 59.9977 32.0000 1.9915 1.9936 418.4030 418.9399 0.0805 -1.0000 -1.0000 0932975 1582387795.00 151.4759 59.9978 32.0000 1.9905 1.9926 418.6157 419.1538 0.0806 -1.0000 -1.0000 0933038 1582387795.10 151.4759 59.9978 32.0000 1.9903 1.9924 418.7201 419.2569 0.0803 -1.0000 -1.0000 0933100 1582387795.20 151.4759 59.9978 32.0000 1.9910 1.9931 418.6791 419.2167 0.0806 -1.0000 -1.0000 0933241 1582387795.30 151.4759 59.9978 32.0000 1.9917 1.9938 418.4751 419.0160 0.0816 -1.0000 -1.0000 0933303 1582387795.40 151.4759 59.9978 32.0000 1.9919 1.9941 418.3864 418.9602 0.0878 -1.0000 -1.0000 0933366 1582387795.50 151.4368 59.9978 32.0000 1.9904 1.9928 418.5190 419.1360 0.0923 -1.0000 -1.0000 0933428 1582387795.60 151.4192 59.9978 32.0000 1.9904 1.9927 418.7354 419.3315 0.0878 -1.0000 -1.0000 0933507 1582387795.70 151.4192 59.9978 32.0000 1.9922 1.9944 418.5989 419.1627 0.0837 -1.0000 -1.0000 0933757 1582387795.80 151.4192 59.9978 32.0000 1.9909 1.9931 418.6226 419.1730 0.0820 -1.0000 -1.0000 0933835 1582387795.90 151.4192 59.9978 32.0000 1.9903 1.9925 418.7876 419.3326 0.0815 -1.0000 -1.0000 0933897 1582387796.00 151.4215 59.9978 32.0000 1.9907 1.9928 418.6282 419.1691 0.0810 -1.0000 -1.0000 0933960 1582387796.10 151.4921 59.9978 32.0000 1.9916 1.9937 418.6142 419.1537 0.0809 -1.0000 -1.0000 0934022 1582387796.20 151.4921 59.9978 32.0000 1.9912 1.9933 418.5924 419.1315 0.0808 -1.0000 -1.0000 0934303 1582387796.30 151.4921 59.9978 32.0000 1.9902 1.9923 418.7598 419.2987 0.0807 -1.0000 -1.0000 0934366 1582387796.40 151.4921 59.9978 32.0000 1.9905 1.9926 418.6965 419.2351 0.0807 -1.0000 -1.0000 0934444 1582387796.50 151.4921 59.9978 32.0000 1.9912 1.9933 418.6138 419.1525 0.0807 -1.0000 -1.0000 0934507 1582387796.60 151.4946 59.9978 32.0000 1.9917 1.9938 418.3912 418.9284 0.0806 -1.0000 -1.0000 0934569 1582387796.70 151.5186 59.9978 32.0000 1.9904 1.9925 418.5504 419.0880 0.0806 -1.0000 -1.0000 0934975 1582387796.80 151.5186 59.9978 32.0000 1.9903 1.9924 418.6490 419.1864 0.0805 -1.0000 -1.0000 0935038 1582387796.90 151.5186 59.9978 32.0000 1.9908 1.9929 418.6932 419.2316 0.0806 -1.0000 -1.0000 0935116 1582387797.00 151.5186 59.9978 32.0000 1.9906 1.9927 418.4800 419.0168 0.0805 -1.0000 -1.0000 0935179 1582387797.10 151.5186 59.9978 32.0000 1.9904 1.9925 418.5632 419.1007 0.0806 -1.0000 -1.0000 0935241 1582387797.20 151.5168 59.9978 32.0000 1.9900 1.9922 418.6537 419.1917 0.0806 -1.0000 -1.0000 0935303 1582387797.30 151.4780 59.9978 32.0000 1.9910 1.9931 418.5910 419.1293 0.0805 -1.0000 -1.0000 0935382 1582387797.40 151.4780 59.9978 32.0000 1.9913 1.9934 418.5150 419.0531 0.0805 -1.0000 -1.0000 0935428 1582387797.50 151.4780 59.9978 32.0000 1.9908 1.9929 418.5027 419.0388 0.0803 -1.0000 -1.0000 0935507 1582387797.60 151.4780 59.9978 32.0000 1.9907 1.9928 418.6389 419.1758 0.0805 -1.0000 -1.0000 0935569 1582387797.70 151.4780 59.9978 32.0000 1.9912 1.9933 418.6479 419.1851 0.0805 -1.0000 -1.0000 0935631 1582387797.80 151.4892 59.9978 32.0000 1.9912 1.9933 418.4710 419.0079 0.0805 -1.0000 -1.0000 0935710 1582387797.90 151.4892 59.9978 32.0000 1.9910 1.9931 418.4296 418.9665 0.0805 -1.0000 -1.0000 0935772 1582387798.00 151.4892 59.9978 32.0000 1.9906 1.9927 418.5940 419.1306 0.0804 -1.0000 -1.0000 0935835 1582387798.10 151.4892 59.9978 32.0000 1.9903 1.9924 418.6072 419.1440 0.0805 -1.0000 -1.0000 0935913 1582387798.20 151.4892 59.9978 32.0000 1.9916 1.9937 418.4562 418.9930 0.0804 -1.0000 -1.0000 0936085 1582387798.30 151.4523 59.9978 32.0000 1.9916 1.9937 418.4568 418.9936 0.0805 -1.0000 -1.0000 0936147 1582387798.40 151.4222 59.9978 32.0000 1.9908 1.9929 418.6321 419.1689 0.0804 -1.0000 -1.0000 0936225 1582387798.50 151.4222 59.9978 32.0000 1.9905 1.9926 418.6967 419.2347 0.0806 -1.0000 -1.0000 0936288 1582387798.60 151.4222 59.9978 32.0000 1.9912 1.9933 418.6108 419.1476 0.0804 -1.0000 -1.0000 0936350 1582387798.70 151.4222 59.9978 32.0000 1.9911 1.9932 418.4510 418.9879 0.0804 -1.0000 -1.0000 0936413 1582387798.80 151.4222 59.9978 32.0000 1.9914 1.9935 418.4214 418.9587 0.0807 -1.0000 -1.0000 0936850 1582387798.90 151.4161 59.9978 32.0000 1.9909 1.9930 418.6520 419.1894 0.0805 -1.0000 -1.0000 0936928 1582387799.00 151.3948 59.9978 32.0000 1.9906 1.9927 418.6946 419.2327 0.0806 -1.0000 -1.0000 0936991 1582387799.10 151.3948 59.9978 32.0000 1.9911 1.9932 418.7034 419.2409 0.0805 -1.0000 -1.0000 0937053 1582387799.20 151.3948 59.9978 32.0000 1.9916 1.9937 418.4577 418.9939 0.0804 -1.0000 -1.0000 0937131 1582387799.30 151.3948 59.9978 32.0000 1.9910 1.9931 418.6817 419.2180 0.0803 -1.0000 -1.0000 0937303 1582387799.40 151.3948 59.9978 32.0000 1.9906 1.9927 418.6593 419.1949 0.0804 -1.0000 -1.0000 0937366 1582387799.50 151.5049 59.9978 32.0000 1.9915 1.9936 418.6975 419.2351 0.0805 -1.0000 -1.0000 0937444 1582387799.60 151.5049 59.9978 32.0000 1.9917 1.9938 418.6283 419.1652 0.0804 -1.0000 -1.0000 0937507 1582387799.70 151.5049 59.9978 32.0000 1.9916 1.9937 418.5510 419.0871 0.0803 -1.0000 -1.0000 0937569 1582387799.80 151.5049 59.9978 32.0000 1.9912 1.9933 418.6486 419.1852 0.0805 -1.0000 -1.0000 0937835 1582387799.90 151.5049 59.9978 32.0000 1.9915 1.9936 418.8033 419.3399 0.0804 -1.0000 -1.0000 0937897 1582387800.00 151.5216 59.9977 32.0000 1.9919 1.9940 418.6401 419.1776 0.0805 -1.0000 -1.0000 0937960 1582387800.10 151.5408 59.9976 32.0000 1.9923 1.9944 418.5354 419.0716 0.0804 -1.0000 -1.0000 0938022 1582387800.20 151.5408 59.9976 32.0000 1.9911 1.9932 418.7008 419.2377 0.0805 -1.0000 -1.0000 0938085 1582387800.30 151.5408 59.9976 32.0000 1.9905 1.9926 418.8409 419.3788 0.0805 -1.0000 -1.0000 0938319 1582387800.40 151.5408 59.9976 32.0000 1.9907 1.9928 418.5425 419.0786 0.0804 -1.0000 -1.0000 0938382 1582387800.50 151.5408 59.9976 32.0000 1.9911 1.9932 418.3591 418.8951 0.0804 -1.0000 -1.0000 0938444 1582387800.60 151.5408 59.9976 32.0000 1.9907 1.9928 418.6484 419.1858 0.0806 -1.0000 -1.0000 0938522 1582387800.70 151.5799 59.9976 32.0000 1.9902 1.9923 418.7171 419.2555 0.0806 -1.0000 -1.0000 0938585 1582387800.80 151.5799 59.9976 32.0000 1.9915 1.9936 418.6088 419.1459 0.0805 -1.0000 -1.0000 0938835 1582387800.90 151.5799 59.9976 32.0000 1.9915 1.9936 418.4500 418.9861 0.0804 -1.0000 -1.0000 0938913 1582387801.00 151.5799 59.9976 32.0000 1.9918 1.9939 418.5096 419.0463 0.0804 -1.0000 -1.0000 0938975 1582387801.10 151.5799 59.9976 32.0000 1.9909 1.9930 418.6169 419.1532 0.0804 -1.0000 -1.0000 0939038 1582387801.20 151.5643 59.9976 32.0000 1.9903 1.9924 418.6238 419.1601 0.0804 -1.0000 -1.0000 0939100 1582387801.30 151.4784 59.9976 32.0000 1.9907 1.9928 418.5509 419.0870 0.0804 -1.0000 -1.0000 0939163 1582387801.40 151.4784 59.9976 32.0000 1.9907 1.9928 418.5320 419.0678 0.0802 -1.0000 -1.0000 0939569 1582387801.50 151.4784 59.9976 32.0000 1.9912 1.9933 418.6186 419.1541 0.0803 -1.0000 -1.0000 0939647 1582387801.60 151.4784 59.9976 32.0000 1.9913 1.9934 418.6501 419.1867 0.0804 -1.0000 -1.0000 0939710 1582387801.70 151.4784 59.9976 32.0000 1.9908 1.9929 418.4914 419.0273 0.0803 -1.0000 -1.0000 0939772 1582387801.80 151.4095 59.9976 32.0000 1.9907 1.9928 418.5387 419.0747 0.0803 -1.0000 -1.0000 0939835 1582387801.90 151.4095 59.9976 32.0000 1.9904 1.9925 418.6876 419.2233 0.0803 -1.0000 -1.0000 0940100 1582387802.00 151.4095 59.9976 32.0000 1.9915 1.9936 418.6084 419.1446 0.0804 -1.0000 -1.0000 0940163 1582387802.10 151.4095 59.9976 32.0000 1.9919 1.9940 418.4866 419.0231 0.0804 -1.0000 -1.0000 0940241 1582387802.20 151.4095 59.9976 32.0000 1.9914 1.9935 418.5694 419.1059 0.0804 -1.0000 -1.0000 0940288 1582387802.30 151.4366 59.9976 32.0000 1.9909 1.9930 418.8932 419.4298 0.0804 -1.0000 -1.0000 0940366 1582387802.40 151.4366 59.9976 32.0000 1.9906 1.9927 418.7267 419.2629 0.0803 -1.0000 -1.0000 0940663 1582387802.50 151.4366 59.9976 32.0000 1.9913 1.9934 418.5507 419.0859 0.0803 -1.0000 -1.0000 0940725 1582387802.60 151.4366 59.9976 32.0000 1.9918 1.9939 418.4596 418.9953 0.0803 -1.0000 -1.0000 0940803 1582387802.70 151.4366 59.9976 32.0000 1.9920 1.9941 418.5796 419.1157 0.0804 -1.0000 -1.0000 0940866 1582387802.80 151.4820 59.9976 32.0000 1.9911 1.9932 418.7032 419.2400 0.0804 -1.0000 -1.0000 0940928 1582387802.90 151.5749 59.9976 32.0000 1.9919 1.9940 418.4695 419.0058 0.0804 -1.0000 -1.0000 0941725 1582387803.00 151.5749 59.9976 32.0000 1.9917 1.9938 418.4647 419.0009 0.0804 -1.0000 -1.0000 0941788 1582387803.10 151.5749 59.9976 32.0000 1.9908 1.9929 418.6504 419.1872 0.0804 -1.0000 -1.0000 0941850 1582387803.20 151.5749 59.9976 32.0000 1.9912 1.9933 418.7750 419.3117 0.0804 -1.0000 -1.0000 0941928 1582387803.30 151.5749 59.9976 32.0000 1.9915 1.9936 418.5160 419.0524 0.0804 -1.0000 -1.0000 0941991 1582387803.40 151.5204 59.9976 32.0000 1.9911 1.9932 418.4381 418.9741 0.0804 -1.0000 -1.0000 0942053 1582387803.50 151.5204 59.9976 32.0000 1.9912 1.9933 418.6387 419.1756 0.0804 -1.0000 -1.0000 0942116 1582387803.60 151.5204 59.9976 32.0000 1.9905 1.9926 418.5836 419.1201 0.0804 -1.0000 -1.0000 0942178 1582387803.70 151.5204 59.9976 32.0000 1.9914 1.9935 418.5379 419.0738 0.0803 -1.0000 -1.0000 0942257 1582387803.80 151.5204 59.9976 32.0000 1.9913 1.9934 418.4597 418.9950 0.0803 -1.0000 -1.0000 0942319 1582387803.90 151.5342 59.9976 32.0000 1.9904 1.9925 418.5843 419.1200 0.0803 -1.0000 -1.0000 0942382 1582387804.00 151.5368 59.9976 32.0000 1.9908 1.9929 418.6072 419.1434 0.0804 -1.0000 -1.0000 0942444 1582387804.10 151.5368 59.9976 32.0000 1.9915 1.9936 418.4703 419.0056 0.0802 -1.0000 -1.0000 0942522 1582387804.20 151.5368 59.9976 32.0000 1.9911 1.9932 418.4943 419.0302 0.0803 -1.0000 -1.0000 0942585 1582387804.30 151.5368 59.9976 32.0000 1.9911 1.9932 418.6515 419.1877 0.0804 -1.0000 -1.0000 0942647 1582387804.40 151.5368 59.9976 32.0000 1.9908 1.9929 418.7373 419.2741 0.0804 -1.0000 -1.0000 0942725 1582387804.50 151.5331 59.9977 32.0000 1.9914 1.9935 418.6094 419.1451 0.0802 -1.0000 -1.0000 0942804 1582387804.60 151.4924 59.9978 32.0000 1.9916 1.9937 418.4538 418.9883 0.0801 -1.0000 -1.0000 0942866 1582387804.70 151.4924 59.9978 32.0000 1.9908 1.9929 418.5597 419.0950 0.0803 -1.0000 -1.0000 0942928 1582387804.80 151.5237 59.9978 32.0000 1.9909 1.9930 418.7385 419.2756 0.0804 -1.0000 -1.0000 0942991 1582387804.90 151.5237 59.9978 32.0000 1.9909 1.9930 418.7297 419.2656 0.0803 -1.0000 -1.0000 0943069 1582387805.00 151.5237 59.9978 32.0000 1.9906 1.9927 418.5691 419.1058 0.0805 -1.0000 -1.0000 0943350 1582387805.10 151.5237 59.9978 32.0000 1.9911 1.9932 418.6735 419.2100 0.0804 -1.0000 -1.0000 0943413 1582387805.20 151.5237 59.9978 32.0000 1.9908 1.9929 418.7733 419.3092 0.0803 -1.0000 -1.0000 0943475 1582387805.30 151.5237 59.9978 32.0000 1.9899 1.9920 418.7101 419.2467 0.0804 -1.0000 -1.0000 0943554 1582387805.40 151.5237 59.9978 32.0000 1.9915 1.9936 418.5647 419.1014 0.0804 -1.0000 -1.0000 0943631 1582387805.50 151.5237 59.9978 32.0000 1.9917 1.9938 418.4750 419.0110 0.0803 -1.0000 -1.0000 0943819 1582387805.60 151.5237 59.9978 32.0000 1.9903 1.9924 418.6212 419.1570 0.0803 -1.0000 -1.0000 0943882 1582387805.70 151.5035 59.9978 32.0000 1.9911 1.9932 418.7072 419.2434 0.0804 -1.0000 -1.0000 0943944 1582387805.80 151.4678 59.9978 32.0000 1.9911 1.9932 418.7930 419.3290 0.0803 -1.0000 -1.0000 0944022 1582387805.90 151.4678 59.9978 32.0000 1.9921 1.9942 418.5345 419.0708 0.0804 -1.0000 -1.0000 0944085 1582387806.00 151.4678 59.9978 32.0000 1.9919 1.9940 418.5294 419.0661 0.0805 -1.0000 -1.0000 0944303 1582387806.10 151.4678 59.9978 32.0000 1.9912 1.9933 418.6125 419.1490 0.0804 -1.0000 -1.0000 0944382 1582387806.20 151.4678 59.9978 32.0000 1.9903 1.9924 418.6257 419.1616 0.0803 -1.0000 -1.0000 0944444 1582387806.30 151.4678 59.9978 32.0000 1.9915 1.9936 418.4326 418.9687 0.0804 -1.0000 -1.0000 0944507 1582387806.40 151.4219 59.9978 32.0000 1.9913 1.9934 418.5251 419.0612 0.0803 -1.0000 -1.0000 0944585 1582387806.50 151.4219 59.9978 32.0000 1.9906 1.9927 418.6936 419.2301 0.0803 -1.0000 -1.0000 0944804 1582387806.60 151.4219 59.9978 32.0000 1.9911 1.9932 418.7792 419.3154 0.0803 -1.0000 -1.0000 0944882 1582387806.70 151.4219 59.9978 32.0000 1.9921 1.9942 418.5939 419.1310 0.0805 -1.0000 -1.0000 0944944 1582387806.80 151.4219 59.9978 32.0000 1.9914 1.9935 418.3878 418.9237 0.0803 -1.0000 -1.0000 0945007 1582387806.90 151.4537 59.9978 32.0000 1.9909 1.9930 418.4646 419.0005 0.0804 -1.0000 -1.0000 0945085 1582387807.00 151.5574 59.9978 32.0000 1.9904 1.9925 418.6360 419.1724 0.0803 -1.0000 -1.0000 0945350 1582387807.10 151.5574 59.9978 32.0000 1.9905 1.9926 418.7580 419.2945 0.0804 -1.0000 -1.0000 0945413 1582387807.20 151.5574 59.9978 32.0000 1.9919 1.9940 418.5894 419.1256 0.0804 -1.0000 -1.0000 0945491 1582387807.30 151.5574 59.9978 32.0000 1.9911 1.9933 418.4108 418.9476 0.0805 -1.0000 -1.0000 0945554 1582387807.40 151.5574 59.9978 32.0000 1.9904 1.9925 418.5294 419.0655 0.0803 -1.0000 -1.0000 0945616 1582387807.50 151.5844 59.9978 32.0000 1.9897 1.9918 418.7356 419.2712 0.0803 -1.0000 -1.0000 0946257 1582387807.60 151.5844 59.9978 32.0000 1.9899 1.9920 418.6550 419.1912 0.0803 -1.0000 -1.0000 0946350 1582387807.70 151.5844 59.9978 32.0000 1.9912 1.9933 418.6237 419.1599 0.0806 -1.0000 -1.0000 0946413 1582387807.80 151.5844 59.9978 32.0000 1.9909 1.9930 418.5923 419.1283 0.0803 -1.0000 -1.0000 0946475 1582387807.90 151.5844 59.9978 32.0000 1.9897 1.9918 418.6901 419.2265 0.0805 -1.0000 -1.0000 0946538 1582387808.00 151.5177 59.9978 32.0000 1.9900 1.9921 418.6347 419.1720 0.0805 -1.0000 -1.0000 0946600 1582387808.10 151.5177 59.9978 32.0000 1.9904 1.9925 418.5859 419.1204 0.0802 -1.0000 -1.0000 0946678 1582387808.20 151.5177 59.9978 32.0000 1.9915 1.9936 418.3831 418.9192 0.0804 -1.0000 -1.0000 0946741 1582387808.30 151.5177 59.9978 32.0000 1.9908 1.9929 418.5599 419.0973 0.0806 -1.0000 -1.0000 0946804 1582387808.40 151.5177 59.9978 32.0000 1.9902 1.9923 418.6378 419.1747 0.0804 -1.0000 -1.0000 0946882 1582387808.50 151.5178 59.9978 32.0000 1.9897 1.9918 418.6158 419.1519 0.0803 -1.0000 -1.0000 0946944 1582387808.60 151.5329 59.9978 32.0000 1.9915 1.9936 418.4074 418.9430 0.0804 -1.0000 -1.0000 0947007 1582387808.70 151.5329 59.9978 32.0000 1.9909 1.9930 418.5917 419.1287 0.0805 -1.0000 -1.0000 0947069 1582387808.80 151.5329 59.9978 32.0000 1.9906 1.9927 418.6665 419.2024 0.0803 -1.0000 -1.0000 0947131 1582387808.90 151.5329 59.9978 32.0000 1.9910 1.9931 418.6063 419.1428 0.0804 -1.0000 -1.0000 0947210 1582387809.00 151.5329 59.9978 32.0000 1.9911 1.9932 418.5047 419.0407 0.0803 -1.0000 -1.0000 0947272 1582387809.10 151.5242 59.9978 32.0000 1.9912 1.9933 418.4595 418.9966 0.0805 -1.0000 -1.0000 0947819 1582387809.20 151.4518 59.9978 32.0000 1.9904 1.9925 418.5289 419.0649 0.0803 -1.0000 -1.0000 0947897 1582387809.30 151.4518 59.9978 32.0000 1.9902 1.9923 418.6696 419.2065 0.0806 -1.0000 -1.0000 0947960 1582387809.40 151.4518 59.9978 32.0000 1.9910 1.9931 418.6601 419.1969 0.0804 -1.0000 -1.0000 0948022 1582387809.50 151.4518 59.9978 32.0000 1.9912 1.9933 418.5027 419.0386 0.0803 -1.0000 -1.0000 0948100 1582387809.60 151.4510 59.9978 32.0000 1.9912 1.9933 418.5012 419.0364 0.0802 -1.0000 -1.0000 0948163 1582387809.70 151.5132 59.9978 32.0000 1.9910 1.9931 418.5420 419.0776 0.0803 -1.0000 -1.0000 0948225 1582387809.80 151.5132 59.9978 32.0000 1.9912 1.9933 418.5399 419.0762 0.0804 -1.0000 -1.0000 0948288 1582387809.90 151.5132 59.9978 32.0000 1.9915 1.9936 418.4745 419.0110 0.0804 -1.0000 -1.0000 0948350 1582387810.00 151.5132 59.9978 32.0000 1.9917 1.9938 418.5836 419.1209 0.0804 -1.0000 -1.0000 0948413 1582387810.10 151.5132 59.9978 32.0000 1.9908 1.9929 418.6860 419.2246 0.0807 -1.0000 -1.0000 0948491 1582387810.20 151.5132 59.9978 32.0000 1.9915 1.9936 418.5630 419.1035 0.0813 -1.0000 -1.0000 0948553 1582387810.30 151.5322 59.9978 32.0000 1.9908 1.9929 418.4987 419.0425 0.0813 -1.0000 -1.0000 0948616 1582387810.40 151.5322 59.9978 32.0000 1.9910 1.9932 418.5595 419.0996 0.0809 -1.0000 -1.0000 0948694 1582387810.50 151.5322 59.9978 32.0000 1.9908 1.9929 418.7118 419.2494 0.0805 -1.0000 -1.0000 0948757 1582387810.60 151.5322 59.9978 32.0000 1.9910 1.9931 418.6207 419.1585 0.0806 -1.0000 -1.0000 0948850 1582387810.70 151.5322 59.9978 32.0000 1.9917 1.9938 418.4714 419.0090 0.0805 -1.0000 -1.0000 0948913 1582387810.80 151.5322 59.9978 32.0000 1.9915 1.9936 418.4394 418.9757 0.0804 -1.0000 -1.0000 0948975 1582387810.90 151.5322 59.9978 32.0000 1.9906 1.9927 418.7184 419.2561 0.0805 -1.0000 -1.0000 0949038 1582387811.00 151.5322 59.9978 32.0000 1.9911 1.9933 418.6402 419.1772 0.0805 -1.0000 -1.0000 0949116 1582387811.10 151.5322 59.9978 32.0000 1.9914 1.9936 418.4966 419.0334 0.0804 -1.0000 -1.0000 0949335 1582387811.20 151.5322 59.9978 32.0000 1.9906 1.9927 418.5960 419.1328 0.0803 -1.0000 -1.0000 0949413 1582387811.30 151.5322 59.9978 32.0000 1.9899 1.9920 418.6949 419.2317 0.0804 -1.0000 -1.0000 0949475 1582387811.40 151.5322 59.9978 32.0000 1.9900 1.9921 418.6510 419.1875 0.0805 -1.0000 -1.0000 0949538 1582387811.50 151.5322 59.9978 32.0000 1.9907 1.9928 418.6057 419.1433 0.0806 -1.0000 -1.0000 0949616 1582387811.60 151.5322 59.9978 32.0000 1.9907 1.9928 418.5863 419.1233 0.0805 -1.0000 -1.0000 0949835 1582387811.70 151.5322 59.9978 32.0000 1.9909 1.9930 418.4896 419.0260 0.0804 -1.0000 -1.0000 0949897 1582387811.80 151.5322 59.9978 32.0000 1.9905 1.9926 418.6103 419.1460 0.0803 -1.0000 -1.0000 0949975 1582387811.90 151.5322 59.9978 32.0000 1.9908 1.9929 418.6956 419.2328 0.0805 -1.0000 -1.0000 0950022 1582387812.00 151.5034 59.9978 32.0000 1.9908 1.9929 418.5739 419.1108 0.0805 -1.0000 -1.0000 0950100 1582387812.10 151.4805 59.9978 32.0000 1.9915 1.9936 418.4528 418.9892 0.0804 -1.0000 -1.0000 0950163 1582387812.20 151.4805 59.9978 32.0000 1.9901 1.9922 418.7011 419.2370 0.0804 -1.0000 -1.0000 0950507 1582387812.30 151.4805 59.9978 32.0000 1.9907 1.9928 418.7086 419.2457 0.0805 -1.0000 -1.0000 0950569 1582387812.40 151.4805 59.9978 32.0000 1.9909 1.9930 418.4886 419.0253 0.0804 -1.0000 -1.0000 0950631 1582387812.50 151.4805 59.9978 32.0000 1.9912 1.9933 418.4095 418.9457 0.0804 -1.0000 -1.0000 0950694 1582387812.60 151.5123 59.9978 32.0000 1.9913 1.9934 418.4779 419.0138 0.0803 -1.0000 -1.0000 0950772 1582387812.70 151.5123 59.9978 32.0000 1.9909 1.9930 418.6428 419.1783 0.0803 -1.0000 -1.0000 0950975 1582387812.80 151.5123 59.9978 32.0000 1.9915 1.9936 418.4998 419.0365 0.0805 -1.0000 -1.0000 0951038 1582387812.90 151.5123 59.9978 32.0000 1.9921 1.9942 418.4692 419.0061 0.0804 -1.0000 -1.0000 0951116 1582387813.00 151.5123 59.9978 32.0000 1.9908 1.9929 418.5115 419.0479 0.0804 -1.0000 -1.0000 0951163 1582387813.10 151.4958 59.9978 32.0000 1.9905 1.9926 418.6433 419.1800 0.0804 -1.0000 -1.0000 0951241 1582387813.20 151.4958 59.9978 32.0000 1.9915 1.9936 418.4532 418.9904 0.0805 -1.0000 -1.0000 0951538 1582387813.30 151.4958 59.9978 32.0000 1.9915 1.9936 418.5192 419.0555 0.0804 -1.0000 -1.0000 0951600 1582387813.40 151.4958 59.9978 32.0000 1.9910 1.9931 418.5614 419.0975 0.0803 -1.0000 -1.0000 0951663 1582387813.50 151.4958 59.9978 32.0000 1.9907 1.9928 418.7712 419.3072 0.0803 -1.0000 -1.0000 0951741 1582387813.60 151.4958 59.9978 32.0000 1.9907 1.9928 418.5860 419.1222 0.0803 -1.0000 -1.0000 0951803 1582387813.70 151.5449 59.9978 32.0000 1.9915 1.9936 418.4417 418.9783 0.0805 -1.0000 -1.0000 0952038 1582387813.80 151.5480 59.9978 32.0000 1.9921 1.9942 418.4798 419.0166 0.0804 -1.0000 -1.0000 0952100 1582387813.90 151.5480 59.9978 32.0000 1.9908 1.9929 418.5347 419.0701 0.0803 -1.0000 -1.0000 0952163 1582387814.00 151.5480 59.9978 32.0000 1.9903 1.9924 418.6296 419.1669 0.0805 -1.0000 -1.0000 0952225 1582387814.10 151.5480 59.9978 32.0000 1.9909 1.9930 418.5896 419.1267 0.0805 -1.0000 -1.0000 0952303 1582387814.20 151.5480 59.9978 32.0000 1.9912 1.9933 418.5144 419.0507 0.0804 -1.0000 -1.0000 0952366 1582387814.30 151.5394 59.9978 32.0000 1.9919 1.9940 418.5020 419.0384 0.0804 -1.0000 -1.0000 0952428 1582387814.40 151.5394 59.9978 32.0000 1.9913 1.9934 418.6584 419.1954 0.0805 -1.0000 -1.0000 0952507 1582387814.50 151.5394 59.9978 32.0000 1.9906 1.9927 418.5922 419.1298 0.0806 -1.0000 -1.0000 0952569 1582387814.60 151.5394 59.9978 32.0000 1.9914 1.9935 418.4045 418.9414 0.0805 -1.0000 -1.0000 0952647 1582387814.70 151.5394 59.9978 32.0000 1.9910 1.9931 418.4491 418.9853 0.0804 -1.0000 -1.0000 0952866 1582387814.80 151.5424 59.9983 32.0000 1.9907 1.9928 418.6975 419.2341 0.0804 -1.0000 -1.0000 0952928 1582387814.90 151.5424 59.9983 32.0000 1.9895 1.9916 418.6282 419.1647 0.0804 -1.0000 -1.0000 0953007 1582387815.00 151.5424 59.9983 32.0000 1.9911 1.9932 418.4204 418.9573 0.0805 -1.0000 -1.0000 0953069 1582387815.10 151.5424 59.9983 32.0000 1.9913 1.9934 418.4253 418.9620 0.0804 -1.0000 -1.0000 0953131 1582387815.20 151.5424 59.9983 32.0000 1.9906 1.9927 418.5904 419.1268 0.0804 -1.0000 -1.0000 0953366 1582387815.30 151.5424 59.9983 32.0000 1.9897 1.9918 418.5916 419.1284 0.0804 -1.0000 -1.0000 0953428 1582387815.40 151.5022 59.9983 32.0000 1.9909 1.9930 418.6120 419.1491 0.0805 -1.0000 -1.0000 0953491 1582387815.50 151.5022 59.9983 32.0000 1.9905 1.9926 418.5268 419.0632 0.0804 -1.0000 -1.0000 0953569 1582387815.60 151.5022 59.9983 32.0000 1.9897 1.9918 418.5862 419.1229 0.0804 -1.0000 -1.0000 0953631 1582387815.70 151.5022 59.9983 32.0000 1.9896 1.9917 418.5403 419.0770 0.0805 -1.0000 -1.0000 0953694 1582387815.80 151.5022 59.9983 32.0000 1.9908 1.9929 418.4101 418.9470 0.0805 -1.0000 -1.0000 0953882 1582387815.90 151.5022 59.9983 32.0000 1.9913 1.9934 418.4765 419.0131 0.0804 -1.0000 -1.0000 0953944 1582387816.00 151.4368 59.9983 32.0000 1.9907 1.9928 418.5489 419.0856 0.0805 -1.0000 -1.0000 0954007 1582387816.10 151.4368 59.9983 32.0000 1.9910 1.9931 418.5780 419.1153 0.0805 -1.0000 -1.0000 0954085 1582387816.20 151.4368 59.9983 32.0000 1.9913 1.9934 418.4221 418.9600 0.0807 -1.0000 -1.0000 0954147 1582387816.30 151.4368 59.9983 32.0000 1.9913 1.9934 418.4871 419.0244 0.0805 -1.0000 -1.0000 0954397 1582387816.40 151.4368 59.9983 32.0000 1.9906 1.9927 418.5704 419.1064 0.0802 -1.0000 -1.0000 0954475 1582387816.50 151.4467 59.9983 32.0000 1.9909 1.9930 418.6310 419.1674 0.0804 -1.0000 -1.0000 0954522 1582387816.60 151.4907 59.9983 32.0000 1.9908 1.9929 418.6734 419.2106 0.0805 -1.0000 -1.0000 0954600 1582387816.70 151.4907 59.9983 32.0000 1.9917 1.9938 418.3877 418.9241 0.0804 -1.0000 -1.0000 0954663 1582387816.80 151.4907 59.9983 32.0000 1.9902 1.9923 418.5179 419.0543 0.0804 -1.0000 -1.0000 0955428 1582387816.90 151.4907 59.9983 32.0000 1.9906 1.9927 418.6396 419.1776 0.0806 -1.0000 -1.0000 0955491 1582387817.00 151.4907 59.9983 32.0000 1.9906 1.9927 418.4784 419.0149 0.0803 -1.0000 -1.0000 0955554 1582387817.10 151.4759 59.9983 32.0000 1.9917 1.9938 418.3987 418.9343 0.0805 -1.0000 -1.0000 0955631 1582387817.20 151.4759 59.9983 32.0000 1.9918 1.9939 418.4548 418.9916 0.0804 -1.0000 -1.0000 0955694 1582387817.30 151.4759 59.9983 32.0000 1.9907 1.9928 418.6246 419.1611 0.0805 -1.0000 -1.0000 0955757 1582387817.40 151.4759 59.9983 32.0000 1.9902 1.9923 418.6215 419.1589 0.0805 -1.0000 -1.0000 0955819 1582387817.50 151.4759 59.9983 32.0000 1.9916 1.9937 418.4617 418.9977 0.0803 -1.0000 -1.0000 0955897 1582387817.60 151.5342 59.9983 32.0000 1.9918 1.9939 418.4982 419.0371 0.0815 -1.0000 -1.0000 0955960 1582387817.70 151.5448 59.9983 32.0000 1.9911 1.9932 418.3709 418.9544 0.0909 -1.0000 -1.0000 0956022 1582387817.80 151.5448 59.9983 32.0000 1.9902 1.9927 418.4139 419.0784 0.1034 -1.0000 -1.0000 0956100 1582387817.90 151.5448 59.9983 32.0000 1.9905 1.9932 418.4609 419.1090 0.0948 -1.0000 -1.0000 0956163 1582387818.00 151.5448 59.9983 32.0000 1.9910 1.9934 418.3750 418.9600 0.0866 -1.0000 -1.0000 0956225 1582387818.10 151.5448 59.9983 32.0000 1.9913 1.9935 418.4234 418.9832 0.0833 -1.0000 -1.0000 0956288 1582387818.20 151.4538 59.9983 32.0000 1.9904 1.9926 418.5782 419.1296 0.0825 -1.0000 -1.0000 0956350 1582387818.30 151.4538 59.9983 32.0000 1.9908 1.9929 418.5715 419.1183 0.0818 -1.0000 -1.0000 0956757 1582387818.40 151.4538 59.9983 32.0000 1.9918 1.9939 418.4438 418.9870 0.0814 -1.0000 -1.0000 0956835 1582387818.50 151.4538 59.9983 32.0000 1.9916 1.9937 418.4021 418.9441 0.0812 -1.0000 -1.0000 0956913 1582387818.60 151.4538 59.9983 32.0000 1.9907 1.9928 418.6681 419.2095 0.0811 -1.0000 -1.0000 0956991 1582387818.70 151.4538 59.9983 32.0000 1.9906 1.9927 418.6715 419.2125 0.0811 -1.0000 -1.0000 0957054 1582387818.80 151.4538 59.9983 32.0000 1.9912 1.9934 418.5601 419.1003 0.0809 -1.0000 -1.0000 0957116 1582387818.90 151.4538 59.9983 32.0000 1.9910 1.9931 418.4743 419.0134 0.0808 -1.0000 -1.0000 0957194 1582387819.00 151.4538 59.9983 32.0000 1.9901 1.9922 418.5931 419.1327 0.0809 -1.0000 -1.0000 0957257 1582387819.10 151.4538 59.9983 32.0000 1.9897 1.9919 418.6280 419.1672 0.0807 -1.0000 -1.0000 0957319 1582387819.20 151.4538 59.9983 32.0000 1.9911 1.9932 418.4989 419.0375 0.0807 -1.0000 -1.0000 0957382 1582387819.30 151.4510 59.9983 32.0000 1.9913 1.9934 418.4679 419.0065 0.0807 -1.0000 -1.0000 0957444 1582387819.40 151.4474 59.9983 32.0000 1.9910 1.9932 418.5038 419.0426 0.0808 -1.0000 -1.0000 0957507 1582387819.50 151.4474 59.9983 32.0000 1.9910 1.9931 418.6771 419.2163 0.0807 -1.0000 -1.0000 0957585 1582387819.60 151.4474 59.9983 32.0000 1.9901 1.9922 418.6083 419.1458 0.0806 -1.0000 -1.0000 0957647 1582387819.70 151.4474 59.9983 32.0000 1.9918 1.9939 418.5108 419.0499 0.0808 -1.0000 -1.0000 0957710 1582387819.80 151.4474 59.9983 32.0000 1.9912 1.9933 418.3741 418.9148 0.0812 -1.0000 -1.0000 0957788 1582387819.90 151.4560 59.9975 32.0000 1.9910 1.9931 418.5522 419.0987 0.0819 -1.0000 -1.0000 0957850 1582387820.00 151.4560 59.9975 32.0000 1.9902 1.9924 418.6168 419.1606 0.0813 -1.0000 -1.0000 0957913 1582387820.10 151.4560 59.9975 32.0000 1.9901 1.9922 418.5265 419.0672 0.0810 -1.0000 -1.0000 0957991 1582387820.20 151.4560 59.9975 32.0000 1.9915 1.9936 418.3888 418.9279 0.0807 -1.0000 -1.0000 0958053 1582387820.30 151.4560 59.9975 32.0000 1.9916 1.9937 418.4865 419.0250 0.0807 -1.0000 -1.0000 0958116 1582387820.40 151.4560 59.9975 32.0000 1.9903 1.9925 418.6909 419.2297 0.0807 -1.0000 -1.0000 0958194 1582387820.50 151.4560 59.9975 32.0000 1.9918 1.9939 418.6092 419.1476 0.0807 -1.0000 -1.0000 0958256 1582387820.60 151.4560 59.9975 32.0000 1.9915 1.9936 418.4183 418.9567 0.0807 -1.0000 -1.0000 0958319 1582387820.70 151.4560 59.9975 32.0000 1.9919 1.9940 418.3709 418.9089 0.0806 -1.0000 -1.0000 0958381 1582387820.80 151.4560 59.9975 32.0000 1.9911 1.9933 418.4176 418.9554 0.0807 -1.0000 -1.0000 0958444 1582387820.90 151.4560 59.9975 32.0000 1.9908 1.9929 418.6576 419.1949 0.0805 -1.0000 -1.0000 0958631 1582387821.00 151.4560 59.9975 32.0000 1.9906 1.9927 418.6415 419.1796 0.0806 -1.0000 -1.0000 0958694 1582387821.10 151.5980 59.9975 32.0000 1.9912 1.9934 418.4653 419.0040 0.0808 -1.0000 -1.0000 0958757 1582387821.20 151.5980 59.9975 32.0000 1.9914 1.9936 418.3691 418.9072 0.0807 -1.0000 -1.0000 0958835 1582387821.30 151.5980 59.9975 32.0000 1.9912 1.9934 418.5851 419.1236 0.0807 -1.0000 -1.0000 0958897 1582387821.40 151.5980 59.9975 32.0000 1.9918 1.9939 418.5101 419.0482 0.0806 -1.0000 -1.0000 0959147 1582387821.50 151.5980 59.9975 32.0000 1.9924 1.9945 418.4278 418.9653 0.0806 -1.0000 -1.0000 0959225 1582387821.60 151.5742 59.9975 32.0000 1.9911 1.9932 418.5078 419.0449 0.0806 -1.0000 -1.0000 0959288 1582387821.70 151.5446 59.9975 32.0000 1.9903 1.9924 418.5979 419.1362 0.0806 -1.0000 -1.0000 0959335 1582387821.80 151.5446 59.9975 32.0000 1.9907 1.9928 418.5799 419.1190 0.0809 -1.0000 -1.0000 0959413 1582387821.90 151.5446 59.9975 32.0000 1.9909 1.9930 418.5686 419.1065 0.0806 -1.0000 -1.0000 0959850 1582387822.00 151.5446 59.9975 32.0000 1.9917 1.9939 418.4280 418.9660 0.0806 -1.0000 -1.0000 0959913 1582387822.10 151.5446 59.9975 32.0000 1.9899 1.9920 418.5156 419.0536 0.0806 -1.0000 -1.0000 0959975 1582387822.20 151.4297 59.9975 32.0000 1.9899 1.9920 418.6074 419.1457 0.0807 -1.0000 -1.0000 1000038 1582387822.30 151.4297 59.9975 32.0000 1.9899 1.9920 418.5690 419.1072 0.0807 -1.0000 -1.0000 1000100 1582387822.40 151.4297 59.9975 32.0000 1.9905 1.9926 418.4764 419.0151 0.0808 -1.0000 -1.0000 1000178 1582387822.50 151.4297 59.9975 32.0000 1.9901 1.9922 418.6127 419.1508 0.0805 -1.0000 -1.0000 1000522 1582387822.60 151.4297 59.9975 32.0000 1.9907 1.9928 418.6270 419.1643 0.0806 -1.0000 -1.0000 1000600 1582387822.70 151.4866 59.9975 32.0000 1.9908 1.9929 418.5003 419.0390 0.0807 -1.0000 -1.0000 1000663 1582387822.80 151.5076 59.9975 32.0000 1.9918 1.9939 418.3532 418.8912 0.0807 -1.0000 -1.0000 1000725 1582387822.90 151.5076 59.9975 32.0000 1.9912 1.9933 418.4157 418.9538 0.0807 -1.0000 -1.0000 1000788 1582387823.00 151.5076 59.9975 32.0000 1.9912 1.9933 418.5818 419.1196 0.0806 -1.0000 -1.0000 1001022 1582387823.10 151.5076 59.9975 32.0000 1.9914 1.9935 418.6007 419.1389 0.0806 -1.0000 -1.0000 1001085 1582387823.20 151.5076 59.9975 32.0000 1.9917 1.9938 418.5025 419.0396 0.0805 -1.0000 -1.0000 1001147 1582387823.30 151.4445 59.9975 32.0000 1.9912 1.9933 418.4441 418.9812 0.0806 -1.0000 -1.0000 1001225 1582387823.40 151.4445 59.9975 32.0000 1.9913 1.9934 418.3947 418.9324 0.0806 -1.0000 -1.0000 1001288 1582387823.50 151.4445 59.9975 32.0000 1.9903 1.9924 418.5334 419.0710 0.0806 -1.0000 -1.0000 1001522 1582387823.60 151.4445 59.9975 32.0000 1.9908 1.9929 418.3778 418.9149 0.0806 -1.0000 -1.0000 1001585 1582387823.70 151.4445 59.9975 32.0000 1.9914 1.9935 418.3439 418.8812 0.0806 -1.0000 -1.0000 1001647 1582387823.80 151.5198 59.9975 32.0000 1.9915 1.9936 418.4523 418.9902 0.0807 -1.0000 -1.0000 1001725 1582387823.90 151.5216 59.9975 32.0000 1.9906 1.9927 418.6962 419.2335 0.0805 -1.0000 -1.0000 1001788 1582387824.00 151.5216 59.9975 32.0000 1.9903 1.9924 418.5848 419.1230 0.0806 -1.0000 -1.0000 1001975 1582387824.10 151.5216 59.9975 32.0000 1.9908 1.9929 418.4575 418.9956 0.0807 -1.0000 -1.0000 1002053 1582387824.20 151.5216 59.9975 32.0000 1.9920 1.9941 418.3874 418.9256 0.0807 -1.0000 -1.0000 1002116 1582387824.30 151.5216 59.9975 32.0000 1.9906 1.9927 418.4979 419.0369 0.0807 -1.0000 -1.0000 1002178 1582387824.40 151.4762 59.9975 32.0000 1.9908 1.9929 418.6195 419.1578 0.0807 -1.0000 -1.0000 1002241 1582387824.50 151.4762 59.9975 32.0000 1.9906 1.9927 418.5000 419.0386 0.0808 -1.0000 -1.0000 1002491 1582387824.60 151.4762 59.9975 32.0000 1.9920 1.9941 418.4410 418.9779 0.0806 -1.0000 -1.0000 1002569 1582387824.70 151.4762 59.9975 32.0000 1.9918 1.9939 418.4093 418.9468 0.0805 -1.0000 -1.0000 1002616 1582387824.80 151.4762 59.9975 32.0000 1.9908 1.9929 418.6562 419.1932 0.0805 -1.0000 -1.0000 1002678 1582387824.90 151.5195 59.9975 32.0000 1.9917 1.9938 418.5344 419.0726 0.0807 -1.0000 -1.0000 1002757 1582387825.00 151.5556 59.9975 32.0000 1.9909 1.9930 418.4365 418.9744 0.0806 -1.0000 -1.0000 1003507 1582387825.10 151.5556 59.9975 32.0000 1.9915 1.9936 418.4324 418.9696 0.0805 -1.0000 -1.0000 1003569 1582387825.20 151.5556 59.9975 32.0000 1.9910 1.9931 418.5469 419.0852 0.0807 -1.0000 -1.0000 1003647 1582387825.30 151.5556 59.9975 32.0000 1.9903 1.9924 418.6630 419.2009 0.0806 -1.0000 -1.0000 1003710 1582387825.40 151.5556 59.9975 32.0000 1.9905 1.9926 418.5587 419.0964 0.0806 -1.0000 -1.0000 1003772 1582387825.50 151.4800 59.9975 32.0000 1.9910 1.9931 418.3895 418.9266 0.0805 -1.0000 -1.0000 1003850 1582387825.60 151.4800 59.9975 32.0000 1.9903 1.9924 418.4477 418.9857 0.0807 -1.0000 -1.0000 1003913 1582387825.70 151.4800 59.9975 32.0000 1.9907 1.9928 418.5088 419.0475 0.0807 -1.0000 -1.0000 1003975 1582387825.80 151.4800 59.9975 32.0000 1.9904 1.9925 418.4016 418.9406 0.0808 -1.0000 -1.0000 1004038 1582387825.90 151.4800 59.9975 32.0000 1.9907 1.9928 418.5413 419.0803 0.0808 -1.0000 -1.0000 1004100 1582387826.00 151.4696 59.9975 32.0000 1.9904 1.9925 418.6858 419.2242 0.0807 -1.0000 -1.0000 1004163 1582387826.10 151.4696 59.9975 32.0000 1.9897 1.9918 418.6074 419.1458 0.0807 -1.0000 -1.0000 1004241 1582387826.20 151.4696 59.9975 32.0000 1.9915 1.9936 418.4736 419.0115 0.0805 -1.0000 -1.0000 1004303 1582387826.30 151.4696 59.9975 32.0000 1.9913 1.9934 418.4217 418.9587 0.0806 -1.0000 -1.0000 1004366 1582387826.40 151.4696 59.9975 32.0000 1.9898 1.9920 418.6155 419.1538 0.0807 -1.0000 -1.0000 1004428 1582387826.50 151.4698 59.9975 32.0000 1.9914 1.9935 418.6386 419.1767 0.0806 -1.0000 -1.0000 1004631 1582387826.60 151.4775 59.9975 32.0000 1.9912 1.9933 418.6062 419.1445 0.0807 -1.0000 -1.0000 1004694 1582387826.70 151.4775 59.9975 32.0000 1.9917 1.9938 418.4430 418.9820 0.0807 -1.0000 -1.0000 1004757 1582387826.80 151.4775 59.9975 32.0000 1.9901 1.9922 418.6203 419.1575 0.0804 -1.0000 -1.0000 1004819 1582387826.90 151.4775 59.9975 32.0000 1.9904 1.9925 418.5783 419.1152 0.0805 -1.0000 -1.0000 1004897 1582387827.00 151.4775 59.9975 32.0000 1.9909 1.9930 418.5293 419.0664 0.0805 -1.0000 -1.0000 1004960 1582387827.10 151.4795 59.9975 32.0000 1.9906 1.9927 418.5376 419.0743 0.0805 -1.0000 -1.0000 1005335 1582387827.20 151.4795 59.9975 32.0000 1.9900 1.9921 418.6621 419.1996 0.0805 -1.0000 -1.0000 1005413 1582387827.30 151.4795 59.9975 32.0000 1.9903 1.9924 418.6231 419.1612 0.0806 -1.0000 -1.0000 1005475 1582387827.40 151.4795 59.9975 32.0000 1.9913 1.9934 418.4567 418.9937 0.0806 -1.0000 -1.0000 1005538 1582387827.50 151.4795 59.9975 32.0000 1.9916 1.9937 418.4670 419.0047 0.0805 -1.0000 -1.0000 1005616 1582387827.60 151.5012 59.9975 32.0000 1.9914 1.9935 418.4774 419.0157 0.0807 -1.0000 -1.0000 1005663 1582387827.70 151.5550 59.9975 32.0000 1.9909 1.9930 418.6555 419.1948 0.0807 -1.0000 -1.0000 1005725 1582387827.80 151.5550 59.9975 32.0000 1.9897 1.9918 418.5847 419.1225 0.0807 -1.0000 -1.0000 1005803 1582387827.90 151.5550 59.9975 32.0000 1.9907 1.9928 418.4682 419.0051 0.0804 -1.0000 -1.0000 1005866 1582387828.00 151.5550 59.9975 32.0000 1.9914 1.9935 418.3808 418.9189 0.0807 -1.0000 -1.0000 1005928 1582387828.10 151.5550 59.9975 32.0000 1.9914 1.9935 418.4423 418.9803 0.0807 -1.0000 -1.0000 1006069 1582387828.20 151.5550 59.9975 32.0000 1.9913 1.9934 418.5180 419.0563 0.0807 -1.0000 -1.0000 1006131 1582387828.30 151.5484 59.9975 32.0000 1.9914 1.9935 418.5313 419.0685 0.0805 -1.0000 -1.0000 1006194 1582387828.40 151.5484 59.9975 32.0000 1.9908 1.9930 418.3721 418.9091 0.0806 -1.0000 -1.0000 1006272 1582387828.50 151.5484 59.9975 32.0000 1.9906 1.9927 418.3575 418.8952 0.0808 -1.0000 -1.0000 1006335 1582387828.60 151.5484 59.9975 32.0000 1.9905 1.9926 418.5222 419.0590 0.0804 -1.0000 -1.0000 1006616 1582387828.70 151.5484 59.9975 32.0000 1.9922 1.9943 418.4916 419.0291 0.0806 -1.0000 -1.0000 1006678 1582387828.80 151.5484 59.9975 32.0000 1.9917 1.9938 418.3470 418.8849 0.0807 -1.0000 -1.0000 1006741 1582387828.90 151.4976 59.9975 32.0000 1.9911 1.9932 418.4738 419.0119 0.0806 -1.0000 -1.0000 1006819 1582387829.00 151.4976 59.9975 32.0000 1.9908 1.9929 418.5428 419.0810 0.0807 -1.0000 -1.0000 1006882 1582387829.10 151.4976 59.9975 32.0000 1.9900 1.9921 418.4549 418.9928 0.0806 -1.0000 -1.0000 1007257 1582387829.20 151.4976 59.9975 32.0000 1.9915 1.9936 418.4202 418.9576 0.0806 -1.0000 -1.0000 1007335 1582387829.30 151.4976 59.9975 32.0000 1.9910 1.9931 418.4219 418.9590 0.0805 -1.0000 -1.0000 1007397 1582387829.40 151.4683 59.9975 32.0000 1.9904 1.9925 418.6195 419.1572 0.0806 -1.0000 -1.0000 1007460 1582387829.50 151.4361 59.9975 32.0000 1.9914 1.9935 418.4580 418.9960 0.0807 -1.0000 -1.0000 1007538 1582387829.60 151.4361 59.9975 32.0000 1.9912 1.9933 418.4242 418.9621 0.0806 -1.0000 -1.0000 1007819 1582387829.70 151.4361 59.9975 32.0000 1.9909 1.9930 418.5059 419.0441 0.0807 -1.0000 -1.0000 1007882 1582387829.80 151.4361 59.9975 32.0000 1.9899 1.9920 418.5508 419.0890 0.0807 -1.0000 -1.0000 1007960 1582387829.90 151.4361 59.9975 32.0000 1.9900 1.9921 418.6234 419.1618 0.0807 -1.0000 -1.0000 1008022 1582387830.00 151.4647 59.9977 32.0000 1.9914 1.9935 418.4897 419.0274 0.0806 -1.0000 -1.0000 1008085 1582387830.10 151.4819 59.9978 32.0000 1.9914 1.9935 418.3480 418.8863 0.0807 -1.0000 -1.0000 1008272 1582387830.20 151.4819 59.9978 32.0000 1.9905 1.9926 418.6202 419.1584 0.0807 -1.0000 -1.0000 1008335 1582387830.30 151.4819 59.9978 32.0000 1.9911 1.9932 418.5797 419.1173 0.0805 -1.0000 -1.0000 1008397 1582387830.40 151.4819 59.9978 32.0000 1.9915 1.9936 418.3690 418.9083 0.0809 -1.0000 -1.0000 1008460 1582387830.50 151.4819 59.9978 32.0000 1.9917 1.9938 418.4433 418.9819 0.0807 -1.0000 -1.0000 1008522 1582387830.60 151.5433 59.9978 32.0000 1.9913 1.9934 418.5703 419.1089 0.0808 -1.0000 -1.0000 1008741 1582387830.70 151.5433 59.9978 32.0000 1.9915 1.9936 418.3598 418.8983 0.0807 -1.0000 -1.0000 1008804 1582387830.80 151.5433 59.9978 32.0000 1.9922 1.9943 418.4053 418.9436 0.0807 -1.0000 -1.0000 1008866 1582387830.90 151.5433 59.9978 32.0000 1.9916 1.9937 418.6378 419.1771 0.0809 -1.0000 -1.0000 1008944 1582387831.00 151.5433 59.9978 32.0000 1.9911 1.9932 418.6724 419.2124 0.0808 -1.0000 -1.0000 1009007 1582387831.10 151.5710 59.9978 32.0000 1.9915 1.9937 418.5303 419.0685 0.0807 -1.0000 -1.0000 1009069 1582387831.20 151.5737 59.9978 32.0000 1.9917 1.9938 418.3260 418.8645 0.0807 -1.0000 -1.0000 1009257 1582387831.30 151.5737 59.9978 32.0000 1.9912 1.9933 418.3603 418.8975 0.0806 -1.0000 -1.0000 1009319 1582387831.40 151.5737 59.9978 32.0000 1.9907 1.9928 418.5923 419.1305 0.0806 -1.0000 -1.0000 1009382 1582387831.50 151.5737 59.9978 32.0000 1.9909 1.9930 418.6727 419.2097 0.0805 -1.0000 -1.0000 1009460 1582387831.60 151.5737 59.9978 32.0000 1.9903 1.9924 418.4959 419.0338 0.0807 -1.0000 -1.0000 1009522 1582387831.70 151.5433 59.9978 32.0000 1.9911 1.9932 418.3896 418.9279 0.0806 -1.0000 -1.0000 1010257 1582387831.80 151.5418 59.9978 32.0000 1.9904 1.9925 418.4803 419.0181 0.0806 -1.0000 -1.0000 1010319 1582387831.90 151.5418 59.9978 32.0000 1.9907 1.9928 418.6261 419.1644 0.0806 -1.0000 -1.0000 1010397 1582387832.00 151.5418 59.9978 32.0000 1.9909 1.9930 418.5124 419.0507 0.0808 -1.0000 -1.0000 1010460 1582387832.10 151.5418 59.9978 32.0000 1.9912 1.9933 418.3755 418.9125 0.0804 -1.0000 -1.0000 1010538 1582387832.20 151.5418 59.9978 32.0000 1.9909 1.9930 418.4362 418.9748 0.0808 -1.0000 -1.0000 1010600 1582387832.30 151.4968 59.9978 32.0000 1.9906 1.9927 418.5772 419.1162 0.0807 -1.0000 -1.0000 1010663 1582387832.40 151.4968 59.9978 32.0000 1.9910 1.9931 418.6065 419.1454 0.0808 -1.0000 -1.0000 1010725 1582387832.50 151.4968 59.9978 32.0000 1.9911 1.9932 418.4534 418.9912 0.0806 -1.0000 -1.0000 1010788 1582387832.60 151.4968 59.9978 32.0000 1.9909 1.9930 418.3715 418.9090 0.0805 -1.0000 -1.0000 1010866 1582387832.70 151.4968 59.9978 32.0000 1.9911 1.9932 418.5305 419.0678 0.0806 -1.0000 -1.0000 1010928 1582387832.80 151.5004 59.9978 32.0000 1.9901 1.9922 418.6890 419.2263 0.0805 -1.0000 -1.0000 1010991 1582387832.90 151.5052 59.9978 32.0000 1.9907 1.9928 418.3748 418.9129 0.0807 -1.0000 -1.0000 1011069 1582387833.00 151.5052 59.9978 32.0000 1.9912 1.9933 418.4138 418.9512 0.0805 -1.0000 -1.0000 1011131 1582387833.10 151.5052 59.9978 32.0000 1.9906 1.9927 418.5562 419.0937 0.0806 -1.0000 -1.0000 1011194 1582387833.20 151.5052 59.9978 32.0000 1.9907 1.9928 418.5803 419.1183 0.0806 -1.0000 -1.0000 1011257 1582387833.30 151.5052 59.9978 32.0000 1.9908 1.9930 418.4871 419.0251 0.0807 -1.0000 -1.0000 1011319 1582387833.40 151.4983 59.9978 32.0000 1.9910 1.9931 418.3564 418.8950 0.0808 -1.0000 -1.0000 1011382 1582387833.50 151.4983 59.9978 32.0000 1.9912 1.9933 418.4437 418.9815 0.0806 -1.0000 -1.0000 1011460 1582387833.60 151.4983 59.9978 32.0000 1.9903 1.9924 418.5758 419.1126 0.0805 -1.0000 -1.0000 1011522 1582387833.70 151.4983 59.9978 32.0000 1.9911 1.9932 418.5504 419.0877 0.0806 -1.0000 -1.0000 1012100 1582387833.80 151.4983 59.9978 32.0000 1.9912 1.9933 418.3588 418.8960 0.0806 -1.0000 -1.0000 1012178 1582387833.90 151.4983 59.9978 32.0000 1.9912 1.9933 418.3309 418.8682 0.0806 -1.0000 -1.0000 1012241 1582387834.00 151.4952 59.9978 32.0000 1.9914 1.9935 418.4548 418.9921 0.0805 -1.0000 -1.0000 1012303 1582387834.10 151.4589 59.9978 32.0000 1.9916 1.9937 418.4978 419.0350 0.0805 -1.0000 -1.0000 1012382 1582387834.20 151.4589 59.9978 32.0000 1.9923 1.9944 418.3766 418.9144 0.0807 -1.0000 -1.0000 1012444 1582387834.30 151.4589 59.9978 32.0000 1.9917 1.9938 418.5033 419.0411 0.0806 -1.0000 -1.0000 1012507 1582387834.40 151.4589 59.9978 32.0000 1.9908 1.9929 418.5530 419.0912 0.0806 -1.0000 -1.0000 1012569 1582387834.50 151.4589 59.9978 32.0000 1.9914 1.9935 418.5223 419.0602 0.0806 -1.0000 -1.0000 1012631 1582387834.60 151.5094 59.9978 32.0000 1.9914 1.9935 418.4625 419.0037 0.0812 -1.0000 -1.0000 1012710 1582387834.70 151.5094 59.9978 32.0000 1.9918 1.9939 418.4123 418.9553 0.0814 -1.0000 -1.0000 1012772 1582387834.80 151.5094 59.9978 32.0000 1.9906 1.9927 418.5081 419.0503 0.0812 -1.0000 -1.0000 1012850 1582387834.90 151.5094 59.9978 32.0000 1.9911 1.9932 418.6800 419.2203 0.0809 -1.0000 -1.0000 1012913 1582387835.00 151.5094 59.9978 32.0000 1.9910 1.9931 418.3652 418.9034 0.0807 -1.0000 -1.0000 1012975 1582387835.10 151.5359 59.9978 32.0000 1.9909 1.9931 418.3538 418.8915 0.0806 -1.0000 -1.0000 1013038 1582387835.20 151.5992 59.9979 32.0000 1.9909 1.9930 418.4868 419.0249 0.0807 -1.0000 -1.0000 1013116 1582387835.30 151.5992 59.9979 32.0000 1.9911 1.9932 418.4502 418.9872 0.0805 -1.0000 -1.0000 1013366 1582387835.40 151.5992 59.9979 32.0000 1.9926 1.9947 418.3929 418.9316 0.0807 -1.0000 -1.0000 1013428 1582387835.50 151.5992 59.9979 32.0000 1.9913 1.9934 418.4691 419.0069 0.0806 -1.0000 -1.0000 1013491 1582387835.60 151.5992 59.9979 32.0000 1.9903 1.9924 418.5002 419.0376 0.0805 -1.0000 -1.0000 1013554 1582387835.70 151.5230 59.9979 32.0000 1.9909 1.9931 418.4691 419.0064 0.0805 -1.0000 -1.0000 1013631 1582387835.80 151.5230 59.9979 32.0000 1.9922 1.9943 418.3942 418.9316 0.0806 -1.0000 -1.0000 1013772 1582387835.90 151.5230 59.9979 32.0000 1.9915 1.9936 418.3919 418.9301 0.0807 -1.0000 -1.0000 1013835 1582387836.00 151.5230 59.9979 32.0000 1.9905 1.9926 418.5727 419.1099 0.0805 -1.0000 -1.0000 1013897 1582387836.10 151.5230 59.9979 32.0000 1.9902 1.9923 418.5807 419.1178 0.0805 -1.0000 -1.0000 1013975 1582387836.20 151.4937 59.9979 32.0000 1.9907 1.9928 418.3363 418.8745 0.0808 -1.0000 -1.0000 1014038 1582387836.30 151.4846 59.9979 32.0000 1.9912 1.9933 418.3275 418.8722 0.0818 -1.0000 -1.0000 1014475 1582387836.40 151.4846 59.9979 32.0000 1.9902 1.9923 418.5186 419.0650 0.0817 -1.0000 -1.0000 1014538 1582387836.50 151.4846 59.9979 32.0000 1.9905 1.9927 418.5573 419.0995 0.0811 -1.0000 -1.0000 1014600 1582387836.60 151.4846 59.9979 32.0000 1.9904 1.9925 418.6116 419.1524 0.0810 -1.0000 -1.0000 1014678 1582387836.70 151.4846 59.9979 32.0000 1.9911 1.9932 418.3650 418.9041 0.0808 -1.0000 -1.0000 1014741 1582387836.80 151.4509 59.9979 32.0000 1.9917 1.9938 418.4779 419.0162 0.0807 -1.0000 -1.0000 1015163 1582387836.90 151.4337 59.9979 32.0000 1.9904 1.9925 418.5780 419.1160 0.0806 -1.0000 -1.0000 1015225 1582387837.00 151.4337 59.9979 32.0000 1.9905 1.9926 418.5263 419.0646 0.0807 -1.0000 -1.0000 1015288 1582387837.10 151.4337 59.9979 32.0000 1.9915 1.9936 418.4093 418.9477 0.0807 -1.0000 -1.0000 1015366 1582387837.20 151.4337 59.9979 32.0000 1.9909 1.9930 418.4196 418.9571 0.0806 -1.0000 -1.0000 1015444 1582387837.30 151.4337 59.9979 32.0000 1.9906 1.9927 418.5102 419.0484 0.0807 -1.0000 -1.0000 1015522 1582387837.40 151.4960 59.9979 32.0000 1.9904 1.9925 418.6094 419.1472 0.0806 -1.0000 -1.0000 1015585 1582387837.50 151.4960 59.9979 32.0000 1.9908 1.9929 418.4761 419.0142 0.0807 -1.0000 -1.0000 1015663 1582387837.60 151.4960 59.9979 32.0000 1.9919 1.9940 418.3388 418.8763 0.0806 -1.0000 -1.0000 1015725 1582387837.70 151.4960 59.9979 32.0000 1.9912 1.9933 418.4697 419.0073 0.0806 -1.0000 -1.0000 1015788 1582387837.80 151.4960 59.9979 32.0000 1.9902 1.9923 418.4627 419.0004 0.0806 -1.0000 -1.0000 1015866 1582387837.90 151.5307 59.9979 32.0000 1.9911 1.9932 418.5264 419.0637 0.0805 -1.0000 -1.0000 1015928 1582387838.00 151.5318 59.9979 32.0000 1.9925 1.9946 418.4113 418.9467 0.0803 -1.0000 -1.0000 1015991 1582387838.10 151.5318 59.9979 32.0000 1.9911 1.9932 418.5125 419.0493 0.0805 -1.0000 -1.0000 1016069 1582387838.20 151.5318 59.9979 32.0000 1.9903 1.9924 418.5525 419.0894 0.0805 -1.0000 -1.0000 1016131 1582387838.30 151.5318 59.9979 32.0000 1.9906 1.9928 418.4045 418.9420 0.0806 -1.0000 -1.0000 1016397 1582387838.40 151.5330 59.9979 32.0000 1.9912 1.9933 418.2511 418.7884 0.0806 -1.0000 -1.0000 1016460 1582387838.50 151.5591 59.9979 32.0000 1.9907 1.9928 418.3759 418.9124 0.0804 -1.0000 -1.0000 1016522 1582387838.60 151.5591 59.9979 32.0000 1.9906 1.9927 418.5487 419.0854 0.0805 -1.0000 -1.0000 1016600 1582387838.70 151.5591 59.9979 32.0000 1.9907 1.9928 418.4689 419.0065 0.0806 -1.0000 -1.0000 1016663 1582387838.80 151.5591 59.9979 32.0000 1.9912 1.9933 418.3866 418.9244 0.0806 -1.0000 -1.0000 1016725 1582387838.90 151.5591 59.9979 32.0000 1.9904 1.9925 418.5341 419.0710 0.0804 -1.0000 -1.0000 1017350 1582387839.00 151.5538 59.9979 32.0000 1.9904 1.9925 418.4883 419.0259 0.0807 -1.0000 -1.0000 1017413 1582387839.10 151.4496 59.9979 32.0000 1.9911 1.9933 418.3870 418.9242 0.0805 -1.0000 -1.0000 1017475 1582387839.20 151.4496 59.9979 32.0000 1.9912 1.9933 418.3112 418.8490 0.0807 -1.0000 -1.0000 1017554 1582387839.30 151.4496 59.9979 32.0000 1.9909 1.9930 418.4350 418.9728 0.0806 -1.0000 -1.0000 1017616 1582387839.40 151.4496 59.9979 32.0000 1.9901 1.9922 418.5032 419.0413 0.0806 -1.0000 -1.0000 1017678 1582387839.50 151.4496 59.9979 32.0000 1.9905 1.9926 418.5319 419.0694 0.0806 -1.0000 -1.0000 1017757 1582387839.60 151.4496 59.9979 32.0000 1.9918 1.9939 418.3216 418.8593 0.0807 -1.0000 -1.0000 1017819 1582387839.70 151.4616 59.9980 32.0000 1.9912 1.9933 418.3520 418.8892 0.0805 -1.0000 -1.0000 1017882 1582387839.80 151.4637 59.9980 32.0000 1.9911 1.9932 418.5538 419.0910 0.0806 -1.0000 -1.0000 1017960 1582387839.90 151.4637 59.9980 32.0000 1.9907 1.9928 418.4374 418.9752 0.0806 -1.0000 -1.0000 1018085 1582387840.00 151.4637 59.9980 32.0000 1.9920 1.9941 418.3526 418.8906 0.0807 -1.0000 -1.0000 1018147 1582387840.10 151.4637 59.9980 32.0000 1.9912 1.9933 418.3517 418.8894 0.0806 -1.0000 -1.0000 1018225 1582387840.20 151.4637 59.9980 32.0000 1.9910 1.9931 418.5360 419.0733 0.0805 -1.0000 -1.0000 1018288 1582387840.30 151.4637 59.9980 32.0000 1.9911 1.9932 418.5561 419.0929 0.0804 -1.0000 -1.0000 1018350 1582387840.40 151.5699 59.9980 32.0000 1.9913 1.9934 418.3450 418.8830 0.0807 -1.0000 -1.0000 1018428 1582387840.50 151.5699 59.9980 32.0000 1.9912 1.9933 418.3132 418.8505 0.0805 -1.0000 -1.0000 1018491 1582387840.60 151.5699 59.9980 32.0000 1.9917 1.9938 418.5340 419.0714 0.0806 -1.0000 -1.0000 1018553 1582387840.70 151.5699 59.9980 32.0000 1.9910 1.9931 418.5851 419.1228 0.0806 -1.0000 -1.0000 1018616 1582387840.80 151.5699 59.9980 32.0000 1.9917 1.9938 418.4333 418.9703 0.0805 -1.0000 -1.0000 1018678 1582387840.90 151.5699 59.9980 32.0000 1.9925 1.9946 418.4342 418.9712 0.0806 -1.0000 -1.0000 1019022 1582387841.00 151.5703 59.9980 32.0000 1.9909 1.9930 418.5319 419.0698 0.0806 -1.0000 -1.0000 1019085 1582387841.10 151.5703 59.9980 32.0000 1.9910 1.9931 418.5051 419.0436 0.0807 -1.0000 -1.0000 1019147 1582387841.20 151.5703 59.9980 32.0000 1.9915 1.9936 418.3328 418.8708 0.0806 -1.0000 -1.0000 1019225 1582387841.30 151.5703 59.9980 32.0000 1.9924 1.9945 418.3544 418.8917 0.0806 -1.0000 -1.0000 1019288 1582387841.40 151.5703 59.9980 32.0000 1.9912 1.9933 418.5760 419.1130 0.0804 -1.0000 -1.0000 1019507 1582387841.50 151.5537 59.9980 32.0000 1.9903 1.9924 418.5451 419.0825 0.0806 -1.0000 -1.0000 1019585 1582387841.60 151.5495 59.9980 32.0000 1.9908 1.9929 418.5013 419.0392 0.0806 -1.0000 -1.0000 1019647 1582387841.70 151.5495 59.9980 32.0000 1.9913 1.9934 418.4653 419.0032 0.0806 -1.0000 -1.0000 1019710 1582387841.80 151.5495 59.9980 32.0000 1.9914 1.9935 418.2734 418.8106 0.0805 -1.0000 -1.0000 1019788 1582387841.90 151.5495 59.9980 32.0000 1.9905 1.9926 418.4637 419.0002 0.0804 -1.0000 -1.0000 1019850 1582387842.00 151.5495 59.9980 32.0000 1.9904 1.9925 418.5064 419.0430 0.0805 -1.0000 -1.0000 1020085 1582387842.10 151.5495 59.9980 32.0000 1.9906 1.9928 418.4573 418.9952 0.0807 -1.0000 -1.0000 1020147 1582387842.20 151.4893 59.9980 32.0000 1.9912 1.9933 418.2414 418.7792 0.0806 -1.0000 -1.0000 1020210 1582387842.30 151.4893 59.9980 32.0000 1.9911 1.9932 418.4244 418.9620 0.0806 -1.0000 -1.0000 1020272 1582387842.40 151.4893 59.9980 32.0000 1.9900 1.9921 418.5836 419.1219 0.0806 -1.0000 -1.0000 1020350 1582387842.50 151.4893 59.9980 32.0000 1.9909 1.9930 418.4668 419.0032 0.0804 -1.0000 -1.0000 1020475 1582387842.60 151.4893 59.9980 32.0000 1.9913 1.9934 418.3229 418.8601 0.0806 -1.0000 -1.0000 1020553 1582387842.70 151.4878 59.9980 32.0000 1.9913 1.9934 418.2637 418.7999 0.0805 -1.0000 -1.0000 1020616 1582387842.80 151.4808 59.9980 32.0000 1.9914 1.9935 418.3781 418.9153 0.0805 -1.0000 -1.0000 1020678 1582387842.90 151.4808 59.9980 32.0000 1.9909 1.9930 418.5805 419.1164 0.0803 -1.0000 -1.0000 1020757 1582387843.00 151.4808 59.9980 32.0000 1.9905 1.9925 418.5246 419.0609 0.0805 -1.0000 -1.0000 1021038 1582387843.10 151.4808 59.9980 32.0000 1.9912 1.9933 418.4067 418.9446 0.0806 -1.0000 -1.0000 1021100 1582387843.20 151.4808 59.9980 32.0000 1.9915 1.9936 418.2764 418.8133 0.0806 -1.0000 -1.0000 1021163 1582387843.30 151.5028 59.9980 32.0000 1.9910 1.9931 418.4955 419.0331 0.0806 -1.0000 -1.0000 1021225 1582387843.40 151.5028 59.9980 32.0000 1.9901 1.9922 418.5353 419.0724 0.0805 -1.0000 -1.0000 1021288 1582387843.50 151.5028 59.9980 32.0000 1.9917 1.9938 418.4169 418.9538 0.0805 -1.0000 -1.0000 1021585 1582387843.60 151.5028 59.9980 32.0000 1.9917 1.9938 418.4189 418.9562 0.0805 -1.0000 -1.0000 1021647 1582387843.70 151.5028 59.9980 32.0000 1.9905 1.9927 418.5879 419.1249 0.0805 -1.0000 -1.0000 1021710 1582387843.80 151.4952 59.9980 32.0000 1.9908 1.9929 418.5763 419.1137 0.0806 -1.0000 -1.0000 1021788 1582387843.90 151.4898 59.9980 32.0000 1.9906 1.9927 418.3654 418.9029 0.0806 -1.0000 -1.0000 1021850 1582387844.00 151.4898 59.9980 32.0000 1.9911 1.9932 418.4028 418.9403 0.0806 -1.0000 -1.0000 1022241 1582387844.10 151.4898 59.9980 32.0000 1.9908 1.9929 418.6887 419.2276 0.0807 -1.0000 -1.0000 1022303 1582387844.20 151.4898 59.9980 32.0000 1.9906 1.9927 418.6284 419.1657 0.0805 -1.0000 -1.0000 1022366 1582387844.30 151.4898 59.9980 32.0000 1.9909 1.9930 418.4183 418.9555 0.0806 -1.0000 -1.0000 1022428 1582387844.40 151.4966 59.9980 32.0000 1.9910 1.9931 418.3805 418.9166 0.0804 -1.0000 -1.0000 1022507 1582387844.50 151.5636 59.9980 32.0000 1.9908 1.9929 418.6311 419.1692 0.0806 -1.0000 -1.0000 1022585 1582387844.60 151.5636 59.9980 32.0000 1.9902 1.9923 418.5305 419.0675 0.0805 -1.0000 -1.0000 1022663 1582387844.70 151.5636 59.9980 32.0000 1.9916 1.9937 418.4001 418.9368 0.0805 -1.0000 -1.0000 1022725 1582387844.80 151.5636 59.9980 32.0000 1.9913 1.9934 418.3832 418.9194 0.0804 -1.0000 -1.0000 1022788 1582387844.90 151.5636 59.9980 32.0000 1.9907 1.9928 418.5289 419.0664 0.0806 -1.0000 -1.0000 1022850 1582387845.00 151.5359 59.9977 32.0000 1.9896 1.9917 418.5950 419.1320 0.0804 -1.0000 -1.0000 1023085 1582387845.10 151.5359 59.9977 32.0000 1.9903 1.9924 418.5267 419.0637 0.0805 -1.0000 -1.0000 1023147 1582387845.20 151.5359 59.9977 32.0000 1.9919 1.9940 418.3976 418.9343 0.0805 -1.0000 -1.0000 1023225 1582387845.30 151.5359 59.9977 32.0000 1.9900 1.9921 418.5224 419.0597 0.0806 -1.0000 -1.0000 1023288 1582387845.40 151.5359 59.9977 32.0000 1.9895 1.9916 418.5602 419.0980 0.0806 -1.0000 -1.0000 1023350 1582387845.50 151.5075 59.9977 32.0000 1.9902 1.9923 418.4957 419.0330 0.0805 -1.0000 -1.0000 1023585 1582387845.60 151.4926 59.9977 32.0000 1.9914 1.9935 418.4645 419.0016 0.0806 -1.0000 -1.0000 1023647 1582387845.70 151.4926 59.9977 32.0000 1.9906 1.9927 418.5256 419.0626 0.0805 -1.0000 -1.0000 1023710 1582387845.80 151.4926 59.9977 32.0000 1.9908 1.9929 418.6508 419.1878 0.0805 -1.0000 -1.0000 1023788 1582387845.90 151.4926 59.9977 32.0000 1.9912 1.9933 418.4884 419.0259 0.0804 -1.0000 -1.0000 1023850 1582387846.00 151.4926 59.9977 32.0000 1.9910 1.9931 418.4851 419.0219 0.0804 -1.0000 -1.0000 1023913 1582387846.10 151.4799 59.9977 32.0000 1.9904 1.9925 418.5607 419.0981 0.0806 -1.0000 -1.0000 1024100 1582387846.20 151.4560 59.9977 32.0000 1.9900 1.9921 418.5746 419.1121 0.0805 -1.0000 -1.0000 1024163 1582387846.30 151.4560 59.9977 32.0000 1.9905 1.9926 418.5270 419.0645 0.0806 -1.0000 -1.0000 1024225 1582387846.40 151.4560 59.9977 32.0000 1.9918 1.9939 418.4472 418.9838 0.0804 -1.0000 -1.0000 1024319 1582387846.50 151.4560 59.9977 32.0000 1.9901 1.9922 418.4477 418.9846 0.0805 -1.0000 -1.0000 1024381 1582387846.60 151.4560 59.9977 32.0000 1.9898 1.9919 418.5751 419.1123 0.0806 -1.0000 -1.0000 1024616 1582387846.70 151.4660 59.9977 32.0000 1.9902 1.9923 418.6364 419.1745 0.0806 -1.0000 -1.0000 1024678 1582387846.80 151.4660 59.9977 32.0000 1.9910 1.9931 418.4236 418.9606 0.0805 -1.0000 -1.0000 1024741 1582387846.90 151.4660 59.9977 32.0000 1.9910 1.9931 418.4829 419.0203 0.0806 -1.0000 -1.0000 1024819 1582387847.00 151.4660 59.9977 32.0000 1.9901 1.9922 418.6169 419.1544 0.0805 -1.0000 -1.0000 1024881 1582387847.10 151.4660 59.9977 32.0000 1.9908 1.9930 418.5757 419.1121 0.0804 -1.0000 -1.0000 1025101 1582387847.20 151.4705 59.9977 32.0000 1.9915 1.9936 418.3909 418.9282 0.0805 -1.0000 -1.0000 1025179 1582387847.30 151.5137 59.9977 32.0000 1.9911 1.9932 418.2973 418.8336 0.0804 -1.0000 -1.0000 1025241 1582387847.40 151.5137 59.9977 32.0000 1.9906 1.9927 418.4343 418.9706 0.0804 -1.0000 -1.0000 1025304 1582387847.50 151.5137 59.9977 32.0000 1.9904 1.9925 418.5232 419.0614 0.0806 -1.0000 -1.0000 1025381 1582387847.60 151.5137 59.9977 32.0000 1.9908 1.9929 418.5731 419.1100 0.0805 -1.0000 -1.0000 1025601 1582387847.70 151.5137 59.9977 32.0000 1.9913 1.9934 418.4390 418.9754 0.0804 -1.0000 -1.0000 1025663 1582387847.80 151.5125 59.9977 32.0000 1.9905 1.9926 418.3352 418.8731 0.0806 -1.0000 -1.0000 1025741 1582387847.90 151.5121 59.9977 32.0000 1.9902 1.9923 418.3708 418.9081 0.0806 -1.0000 -1.0000 1025803 1582387848.00 151.5121 59.9977 32.0000 1.9904 1.9925 418.4920 419.0289 0.0804 -1.0000 -1.0000 1025866 1582387848.10 151.5121 59.9977 32.0000 1.9907 1.9928 418.3428 418.8810 0.0807 -1.0000 -1.0000 1026257 1582387848.20 151.5121 59.9977 32.0000 1.9911 1.9932 418.3152 418.8516 0.0804 -1.0000 -1.0000 1026319 1582387848.30 151.5121 59.9977 32.0000 1.9894 1.9915 418.5107 419.0464 0.0803 -1.0000 -1.0000 1026381 1582387848.40 151.5283 59.9977 32.0000 1.9900 1.9921 418.5940 419.1307 0.0805 -1.0000 -1.0000 1026460 1582387848.50 151.5360 59.9977 32.0000 1.9907 1.9928 418.5065 419.0439 0.0805 -1.0000 -1.0000 1026522 1582387848.60 151.5360 59.9977 32.0000 1.9907 1.9928 418.4493 418.9855 0.0803 -1.0000 -1.0000 1026851 1582387848.70 151.5360 59.9977 32.0000 1.9899 1.9920 418.3991 418.9358 0.0805 -1.0000 -1.0000 1026913 1582387848.80 151.5360 59.9977 32.0000 1.9899 1.9920 418.5985 419.1360 0.0805 -1.0000 -1.0000 1026975 1582387848.90 151.5360 59.9977 32.0000 1.9900 1.9921 418.5416 419.0778 0.0804 -1.0000 -1.0000 1027054 1582387849.00 151.5280 59.9977 32.0000 1.9905 1.9926 418.4880 419.0246 0.0804 -1.0000 -1.0000 1027116 1582387849.10 151.5280 59.9977 32.0000 1.9909 1.9930 418.4383 418.9747 0.0804 -1.0000 -1.0000 1027351 1582387849.20 151.5280 59.9977 32.0000 1.9904 1.9925 418.6221 419.1587 0.0805 -1.0000 -1.0000 1027413 1582387849.30 151.5280 59.9977 32.0000 1.9905 1.9926 418.5336 419.0709 0.0805 -1.0000 -1.0000 1027475 1582387849.40 151.5280 59.9977 32.0000 1.9904 1.9926 418.4932 419.0306 0.0806 -1.0000 -1.0000 1027538 1582387849.50 151.4891 59.9977 32.0000 1.9911 1.9932 418.3712 418.9091 0.0806 -1.0000 -1.0000 1027616 1582387849.60 151.3892 59.9977 32.0000 1.9909 1.9930 418.4188 418.9559 0.0805 -1.0000 -1.0000 1027678 1582387849.70 151.3892 59.9977 32.0000 1.9898 1.9919 418.5734 419.1109 0.0806 -1.0000 -1.0000 1028007 1582387849.80 151.3892 59.9977 32.0000 1.9902 1.9923 418.5035 419.0417 0.0806 -1.0000 -1.0000 1028085 1582387849.90 151.3892 59.9977 32.0000 1.9922 1.9943 418.4616 418.9983 0.0805 -1.0000 -1.0000 1028147 1582387850.00 151.3892 59.9977 32.0000 1.9918 1.9939 418.4140 418.9513 0.0806 -1.0000 -1.0000 1028210 1582387850.10 151.4944 59.9979 32.0000 1.9912 1.9933 418.5124 419.0501 0.0806 -1.0000 -1.0000 1028288 1582387850.20 151.4944 59.9979 32.0000 1.9907 1.9928 418.5133 419.0504 0.0805 -1.0000 -1.0000 1028350 1582387850.30 151.4944 59.9979 32.0000 1.9911 1.9932 418.4417 418.9785 0.0804 -1.0000 -1.0000 1028413 1582387850.40 151.4944 59.9979 32.0000 1.9918 1.9939 418.4576 418.9952 0.0806 -1.0000 -1.0000 1028491 1582387850.50 151.4944 59.9979 32.0000 1.9908 1.9929 418.4001 418.9380 0.0807 -1.0000 -1.0000 1028553 1582387850.60 151.4890 59.9979 32.0000 1.9896 1.9917 418.5964 419.1348 0.0806 -1.0000 -1.0000 1028631 1582387850.70 151.4862 59.9979 32.0000 1.9904 1.9925 418.6088 419.1467 0.0806 -1.0000 -1.0000 1028694 1582387850.80 151.4862 59.9979 32.0000 1.9908 1.9929 418.4837 419.0219 0.0806 -1.0000 -1.0000 1028757 1582387850.90 151.4862 59.9979 32.0000 1.9916 1.9937 418.4404 418.9776 0.0806 -1.0000 -1.0000 1028819 1582387851.00 151.4862 59.9979 32.0000 1.9905 1.9926 418.5015 419.0405 0.0809 -1.0000 -1.0000 1028881 1582387851.10 151.4862 59.9979 32.0000 1.9898 1.9919 418.5720 419.1100 0.0806 -1.0000 -1.0000 1028944 1582387851.20 151.4862 59.9979 32.0000 1.9909 1.9931 418.5661 419.1037 0.0806 -1.0000 -1.0000 1029335 1582387851.30 151.4890 59.9979 32.0000 1.9914 1.9935 418.4780 419.0151 0.0805 -1.0000 -1.0000 1029413 1582387851.40 151.5918 59.9979 32.0000 1.9912 1.9933 418.5783 419.1163 0.0806 -1.0000 -1.0000 1029475 1582387851.50 151.5918 59.9979 32.0000 1.9903 1.9924 418.6249 419.1626 0.0806 -1.0000 -1.0000 1029538 1582387851.60 151.5918 59.9979 32.0000 1.9901 1.9922 418.5613 419.0998 0.0808 -1.0000 -1.0000 1029600 1582387851.70 151.5918 59.9979 32.0000 1.9906 1.9927 418.4618 419.0006 0.0806 -1.0000 -1.0000 1029881 1582387851.80 151.5918 59.9979 32.0000 1.9910 1.9931 418.4283 418.9656 0.0806 -1.0000 -1.0000 1029960 1582387851.90 151.5918 59.9979 32.0000 1.9901 1.9923 418.6097 419.1478 0.0807 -1.0000 -1.0000 1030007 1582387852.00 151.5762 59.9979 32.0000 1.9906 1.9927 418.5956 419.1335 0.0806 -1.0000 -1.0000 1030069 1582387852.10 151.5762 59.9979 32.0000 1.9910 1.9931 418.5511 419.0874 0.0805 -1.0000 -1.0000 1030147 1582387852.20 151.5762 59.9979 32.0000 1.9905 1.9926 418.3988 418.9366 0.0807 -1.0000 -1.0000 1030381 1582387852.30 151.5762 59.9979 32.0000 1.9906 1.9927 418.4336 418.9715 0.0806 -1.0000 -1.0000 1030444 1582387852.40 151.5762 59.9979 32.0000 1.9907 1.9928 418.5600 419.0978 0.0806 -1.0000 -1.0000 1030522 1582387852.50 151.5762 59.9979 32.0000 1.9902 1.9923 418.5518 419.0897 0.0806 -1.0000 -1.0000 1030585 1582387852.60 151.4791 59.9979 32.0000 1.9909 1.9930 418.3354 418.8733 0.0807 -1.0000 -1.0000 1030647 1582387852.70 151.4791 59.9979 32.0000 1.9910 1.9931 418.4581 418.9955 0.0805 -1.0000 -1.0000 1031413 1582387852.80 151.4791 59.9979 32.0000 1.9907 1.9928 418.5342 419.0719 0.0806 -1.0000 -1.0000 1031475 1582387852.90 151.4791 59.9979 32.0000 1.9919 1.9940 418.4815 419.0198 0.0807 -1.0000 -1.0000 1031601 1582387853.00 151.4791 59.9979 32.0000 1.9916 1.9938 418.3833 418.9214 0.0806 -1.0000 -1.0000 1031663 1582387853.10 151.4565 59.9979 32.0000 1.9921 1.9942 418.3920 418.9293 0.0806 -1.0000 -1.0000 1031725 1582387853.20 151.4565 59.9979 32.0000 1.9906 1.9927 418.5401 419.0775 0.0805 -1.0000 -1.0000 1031803 1582387853.30 151.4565 59.9979 32.0000 1.9907 1.9929 418.6035 419.1420 0.0808 -1.0000 -1.0000 1031866 1582387853.40 151.4565 59.9979 32.0000 1.9911 1.9932 418.5115 419.0491 0.0806 -1.0000 -1.0000 1031928 1582387853.50 151.4565 59.9979 32.0000 1.9910 1.9931 418.4426 418.9802 0.0807 -1.0000 -1.0000 1031991 1582387853.60 151.4595 59.9979 32.0000 1.9915 1.9936 418.4958 419.0338 0.0806 -1.0000 -1.0000 1032053 1582387853.70 151.5271 59.9979 32.0000 1.9912 1.9933 418.4689 419.0067 0.0806 -1.0000 -1.0000 1032116 1582387853.80 151.5271 59.9979 32.0000 1.9917 1.9938 418.3947 418.9326 0.0806 -1.0000 -1.0000 1032616 1582387853.90 151.5271 59.9979 32.0000 1.9900 1.9921 418.5245 419.0624 0.0806 -1.0000 -1.0000 1032678 1582387854.00 151.5271 59.9979 32.0000 1.9904 1.9925 418.5881 419.1267 0.0808 -1.0000 -1.0000 1032741 1582387854.10 151.5271 59.9979 32.0000 1.9913 1.9934 418.4676 419.0057 0.0807 -1.0000 -1.0000 1032804 1582387854.20 151.5213 59.9979 32.0000 1.9912 1.9933 418.3744 418.9127 0.0807 -1.0000 -1.0000 1032866 1582387854.30 151.4810 59.9981 32.0000 1.9903 1.9924 418.4262 418.9641 0.0807 -1.0000 -1.0000 1032928 1582387854.40 151.4841 59.9981 32.0000 1.9901 1.9922 418.5622 419.0991 0.0805 -1.0000 -1.0000 1033007 1582387854.50 151.4841 59.9981 32.0000 1.9901 1.9922 418.5718 419.1095 0.0806 -1.0000 -1.0000 1033069 1582387854.60 151.4841 59.9981 32.0000 1.9910 1.9931 418.4634 419.0013 0.0806 -1.0000 -1.0000 1033147 1582387854.70 151.4841 59.9981 32.0000 1.9911 1.9932 418.4961 419.0344 0.0807 -1.0000 -1.0000 1033210 1582387854.80 151.4841 59.9981 32.0000 1.9902 1.9923 418.4692 419.0068 0.0806 -1.0000 -1.0000 1033272 1582387854.90 151.4841 59.9981 32.0000 1.9908 1.9929 418.4293 418.9681 0.0808 -1.0000 -1.0000 1033335 1582387855.00 151.4841 59.9981 32.0000 1.9907 1.9928 418.3088 418.8466 0.0806 -1.0000 -1.0000 1033397 1582387855.10 151.4841 59.9981 32.0000 1.9911 1.9932 418.4378 418.9751 0.0806 -1.0000 -1.0000 1033460 1582387855.20 151.4841 59.9981 32.0000 1.9905 1.9926 418.6913 419.2288 0.0805 -1.0000 -1.0000 1033538 1582387855.30 151.4841 59.9981 32.0000 1.9916 1.9937 418.5186 419.0568 0.0808 -1.0000 -1.0000 1033616 1582387855.40 151.4841 59.9981 32.0000 1.9917 1.9938 418.3431 418.8816 0.0807 -1.0000 -1.0000 1033678 1582387855.50 151.5256 59.9981 32.0000 1.9917 1.9938 418.3134 418.8503 0.0806 -1.0000 -1.0000 1033757 1582387855.60 151.5448 59.9981 32.0000 1.9903 1.9924 418.5146 419.0530 0.0807 -1.0000 -1.0000 1033819 1582387855.70 151.5448 59.9981 32.0000 1.9902 1.9923 418.5594 419.0974 0.0807 -1.0000 -1.0000 1033881 1582387855.80 151.5448 59.9981 32.0000 1.9916 1.9937 418.4811 419.0193 0.0807 -1.0000 -1.0000 1033944 1582387855.90 151.5448 59.9981 32.0000 1.9916 1.9937 418.3480 418.8863 0.0807 -1.0000 -1.0000 1034007 1582387856.00 151.5448 59.9981 32.0000 1.9910 1.9931 418.4905 419.0286 0.0807 -1.0000 -1.0000 1034069 1582387856.10 151.5448 59.9981 32.0000 1.9908 1.9929 418.5269 419.0654 0.0807 -1.0000 -1.0000 1034147 1582387856.20 151.5448 59.9981 32.0000 1.9914 1.9935 418.4487 418.9866 0.0807 -1.0000 -1.0000 1034210 1582387856.30 151.5448 59.9981 32.0000 1.9920 1.9941 418.5197 419.0578 0.0806 -1.0000 -1.0000 1034272 1582387856.40 151.5448 59.9981 32.0000 1.9912 1.9933 418.6178 419.1556 0.0807 -1.0000 -1.0000 1035163 1582387856.50 151.5448 59.9981 32.0000 1.9898 1.9920 418.5223 419.0607 0.0807 -1.0000 -1.0000 1035225 1582387856.60 151.5448 59.9981 32.0000 1.9911 1.9932 418.3544 418.8930 0.0807 -1.0000 -1.0000 1035304 1582387856.70 151.5462 59.9981 32.0000 1.9912 1.9933 418.4629 419.0010 0.0806 -1.0000 -1.0000 1035366 1582387856.80 151.5562 59.9981 32.0000 1.9901 1.9922 418.6071 419.1465 0.0809 -1.0000 -1.0000 1035428 1582387856.90 151.5562 59.9981 32.0000 1.9908 1.9929 418.6029 419.1411 0.0806 -1.0000 -1.0000 1035507 1582387857.00 151.5562 59.9981 32.0000 1.9908 1.9929 418.4281 418.9659 0.0806 -1.0000 -1.0000 1035569 1582387857.10 151.5562 59.9981 32.0000 1.9911 1.9932 418.3740 418.9114 0.0805 -1.0000 -1.0000 1035631 1582387857.20 151.5562 59.9981 32.0000 1.9906 1.9927 418.5982 419.1368 0.0808 -1.0000 -1.0000 1035710 1582387857.30 151.5616 59.9981 32.0000 1.9900 1.9922 418.4892 419.0281 0.0808 -1.0000 -1.0000 1035757 1582387857.40 151.5616 59.9981 32.0000 1.9907 1.9928 418.2899 418.8276 0.0806 -1.0000 -1.0000 1035835 1582387857.50 151.5616 59.9981 32.0000 1.9915 1.9936 418.3549 418.8918 0.0805 -1.0000 -1.0000 1035913 1582387857.60 151.5616 59.9981 32.0000 1.9908 1.9929 418.6018 419.1390 0.0805 -1.0000 -1.0000 1035975 1582387857.70 151.5616 59.9981 32.0000 1.9905 1.9926 418.5909 419.1285 0.0806 -1.0000 -1.0000 1036053 1582387857.80 151.5616 59.9981 32.0000 1.9905 1.9926 418.4014 418.9391 0.0807 -1.0000 -1.0000 1036116 1582387857.90 151.4398 59.9981 32.0000 1.9908 1.9929 418.3303 418.8681 0.0807 -1.0000 -1.0000 1036178 1582387858.00 151.4398 59.9981 32.0000 1.9909 1.9930 418.5118 419.0509 0.0808 -1.0000 -1.0000 1036241 1582387858.10 151.4398 59.9981 32.0000 1.9907 1.9928 418.6043 419.1435 0.0809 -1.0000 -1.0000 1036319 1582387858.20 151.4398 59.9981 32.0000 1.9907 1.9928 418.5103 419.0495 0.0808 -1.0000 -1.0000 1036381 1582387858.30 151.4398 59.9981 32.0000 1.9910 1.9932 418.4218 418.9594 0.0806 -1.0000 -1.0000 1036444 1582387858.40 151.4398 59.9981 32.0000 1.9911 1.9932 418.6070 419.1444 0.0806 -1.0000 -1.0000 1037131 1582387858.50 151.4398 59.9981 32.0000 1.9905 1.9926 418.5641 419.1019 0.0806 -1.0000 -1.0000 1037194 1582387858.60 151.4398 59.9981 32.0000 1.9910 1.9931 418.4096 418.9476 0.0807 -1.0000 -1.0000 1037272 1582387858.70 151.4398 59.9981 32.0000 1.9912 1.9934 418.4429 418.9807 0.0805 -1.0000 -1.0000 1037335 1582387858.80 151.4398 59.9981 32.0000 1.9911 1.9932 418.5176 419.0555 0.0807 -1.0000 -1.0000 1037397 1582387858.90 151.4398 59.9981 32.0000 1.9906 1.9927 418.6126 419.1513 0.0807 -1.0000 -1.0000 1037491 1582387859.00 151.4646 59.9981 32.0000 1.9907 1.9928 418.5133 419.0510 0.0805 -1.0000 -1.0000 1037554 1582387859.10 151.4646 59.9981 32.0000 1.9915 1.9936 418.4325 418.9689 0.0805 -1.0000 -1.0000 1037616 1582387859.20 151.4646 59.9981 32.0000 1.9912 1.9933 418.3961 418.9339 0.0807 -1.0000 -1.0000 1037694 1582387859.30 151.4646 59.9981 32.0000 1.9906 1.9927 418.5604 419.0984 0.0806 -1.0000 -1.0000 1037757 1582387859.40 151.4646 59.9981 32.0000 1.9895 1.9916 418.5947 419.1321 0.0805 -1.0000 -1.0000 1037819 1582387859.50 151.4646 59.9981 32.0000 1.9912 1.9933 418.4271 418.9640 0.0805 -1.0000 -1.0000 1037881 1582387859.60 151.5151 59.9981 32.0000 1.9911 1.9932 418.4060 418.9430 0.0805 -1.0000 -1.0000 1037944 1582387859.70 151.5151 59.9981 32.0000 1.9906 1.9927 418.5527 419.0892 0.0805 -1.0000 -1.0000 1038007 1582387859.80 151.5151 59.9981 32.0000 1.9909 1.9930 418.4495 418.9872 0.0807 -1.0000 -1.0000 1038085 1582387859.90 151.5151 59.9981 32.0000 1.9907 1.9929 418.3817 418.9200 0.0807 -1.0000 -1.0000 1038147 1582387860.00 151.5151 59.9981 32.0000 1.9914 1.9935 418.3188 418.8557 0.0806 -1.0000 -1.0000 1038210 1582387860.10 151.4965 59.9981 32.0000 1.9912 1.9933 418.5142 419.0522 0.0805 -1.0000 -1.0000 1038288 1582387860.20 151.4353 59.9978 32.0000 1.9911 1.9932 418.6273 419.1643 0.0805 -1.0000 -1.0000 1038350 1582387860.30 151.4353 59.9978 32.0000 1.9913 1.9934 418.4265 418.9640 0.0806 -1.0000 -1.0000 1038413 1582387860.40 151.4353 59.9978 32.0000 1.9905 1.9926 418.4684 419.0054 0.0805 -1.0000 -1.0000 1038475 1582387860.50 151.4353 59.9978 32.0000 1.9904 1.9925 418.5543 419.0919 0.0805 -1.0000 -1.0000 1038663 1582387860.60 151.4353 59.9978 32.0000 1.9909 1.9930 418.4736 419.0104 0.0805 -1.0000 -1.0000 1038741 1582387860.70 151.4353 59.9978 32.0000 1.9912 1.9933 418.3541 418.8915 0.0806 -1.0000 -1.0000 1038804 1582387860.80 151.4353 59.9978 32.0000 1.9909 1.9930 418.4600 418.9973 0.0805 -1.0000 -1.0000 1038866 1582387860.90 151.4353 59.9978 32.0000 1.9898 1.9919 418.4725 419.0094 0.0805 -1.0000 -1.0000 1038928 1582387861.00 151.4353 59.9978 32.0000 1.9910 1.9931 418.3519 418.8894 0.0806 -1.0000 -1.0000 1039116 1582387861.10 151.4353 59.9978 32.0000 1.9913 1.9934 418.3320 418.8699 0.0806 -1.0000 -1.0000 1039179 1582387861.20 151.4477 59.9978 32.0000 1.9900 1.9921 418.4543 418.9907 0.0805 -1.0000 -1.0000 1039241 1582387861.30 151.4617 59.9978 32.0000 1.9898 1.9919 418.5903 419.1281 0.0806 -1.0000 -1.0000 1039304 1582387861.40 151.4617 59.9978 32.0000 1.9910 1.9931 418.4662 419.0030 0.0805 -1.0000 -1.0000 1039381 1582387861.50 151.4617 59.9978 32.0000 1.9913 1.9934 418.2953 418.8331 0.0806 -1.0000 -1.0000 1039663 1582387861.60 151.4617 59.9978 32.0000 1.9916 1.9937 418.3866 418.9242 0.0806 -1.0000 -1.0000 1039725 1582387861.70 151.4617 59.9978 32.0000 1.9906 1.9927 418.5539 419.0906 0.0804 -1.0000 -1.0000 1039788 1582387861.80 151.3928 59.9978 32.0000 1.9911 1.9932 418.5646 419.1023 0.0806 -1.0000 -1.0000 1039850 1582387861.90 151.3928 59.9978 32.0000 1.9908 1.9929 418.4256 418.9631 0.0805 -1.0000 -1.0000 1039913 1582387862.00 151.3928 59.9978 32.0000 1.9900 1.9921 418.5316 419.0681 0.0804 -1.0000 -1.0000 1039975 1582387862.10 151.3928 59.9978 32.0000 1.9908 1.9929 418.5114 419.0483 0.0805 -1.0000 -1.0000 1040694 1582387862.20 151.3928 59.9978 32.0000 1.9915 1.9936 418.3604 418.8977 0.0805 -1.0000 -1.0000 1040757 1582387862.30 151.4816 59.9978 32.0000 1.9922 1.9943 418.4128 418.9488 0.0805 -1.0000 -1.0000 1040819 1582387862.40 151.5000 59.9978 32.0000 1.9909 1.9930 418.5078 419.0452 0.0805 -1.0000 -1.0000 1040897 1582387862.50 151.5000 59.9978 32.0000 1.9907 1.9928 418.6609 419.1970 0.0803 -1.0000 -1.0000 1040960 1582387862.60 151.5000 59.9978 32.0000 1.9915 1.9936 418.5307 419.0675 0.0805 -1.0000 -1.0000 1041022 1582387862.70 151.5000 59.9978 32.0000 1.9916 1.9937 418.3670 418.9048 0.0806 -1.0000 -1.0000 1041085 1582387862.80 151.5059 59.9978 32.0000 1.9910 1.9931 418.3993 418.9365 0.0805 -1.0000 -1.0000 1041147 1582387862.90 151.5503 59.9978 32.0000 1.9909 1.9930 418.4872 419.0241 0.0804 -1.0000 -1.0000 1041225 1582387863.00 151.5503 59.9978 32.0000 1.9904 1.9925 418.5502 419.0870 0.0805 -1.0000 -1.0000 1041288 1582387863.10 151.5503 59.9978 32.0000 1.9913 1.9934 418.4360 418.9729 0.0805 -1.0000 -1.0000 1041350 1582387863.20 151.5503 59.9978 32.0000 1.9915 1.9936 418.4028 418.9409 0.0806 -1.0000 -1.0000 1041428 1582387863.30 151.5503 59.9978 32.0000 1.9903 1.9924 418.4165 418.9531 0.0805 -1.0000 -1.0000 1041491 1582387863.40 151.4180 59.9978 32.0000 1.9901 1.9922 418.5365 419.0735 0.0805 -1.0000 -1.0000 1041554 1582387863.50 151.4180 59.9978 32.0000 1.9908 1.9929 418.5259 419.0640 0.0806 -1.0000 -1.0000 1041616 1582387863.60 151.4180 59.9978 32.0000 1.9911 1.9932 418.4215 418.9591 0.0806 -1.0000 -1.0000 1041850 1582387863.70 151.4180 59.9978 32.0000 1.9912 1.9933 418.4213 418.9585 0.0806 -1.0000 -1.0000 1041913 1582387863.80 151.4180 59.9978 32.0000 1.9902 1.9923 418.5269 419.0636 0.0804 -1.0000 -1.0000 1041975 1582387863.90 151.4180 59.9978 32.0000 1.9897 1.9918 418.6489 419.1856 0.0805 -1.0000 -1.0000 1042038 1582387864.00 151.4180 59.9978 32.0000 1.9912 1.9933 418.5285 419.0658 0.0805 -1.0000 -1.0000 1042100 1582387864.10 151.4180 59.9978 32.0000 1.9911 1.9932 418.4201 418.9567 0.0805 -1.0000 -1.0000 1042741 1582387864.20 151.4180 59.9978 32.0000 1.9905 1.9926 418.6014 419.1397 0.0807 -1.0000 -1.0000 1042804 1582387864.30 151.4180 59.9978 32.0000 1.9904 1.9925 418.5562 419.0938 0.0805 -1.0000 -1.0000 1042881 1582387864.40 151.4180 59.9978 32.0000 1.9903 1.9924 418.4522 418.9879 0.0803 -1.0000 -1.0000 1042944 1582387864.50 151.4180 59.9978 32.0000 1.9910 1.9931 418.5182 419.0555 0.0805 -1.0000 -1.0000 1043007 1582387864.60 151.4226 59.9978 32.0000 1.9908 1.9929 418.6134 419.1502 0.0805 -1.0000 -1.0000 1043085 1582387864.70 151.4226 59.9978 32.0000 1.9906 1.9927 418.6712 419.2087 0.0805 -1.0000 -1.0000 1043147 1582387864.80 151.4226 59.9978 32.0000 1.9903 1.9924 418.5961 419.1333 0.0805 -1.0000 -1.0000 1043210 1582387864.90 151.4226 59.9978 32.0000 1.9920 1.9941 418.4935 419.0303 0.0805 -1.0000 -1.0000 1043288 1582387865.00 151.4226 59.9978 32.0000 1.9907 1.9928 418.5178 419.0547 0.0804 -1.0000 -1.0000 1043351 1582387865.10 151.4265 59.9980 32.0000 1.9906 1.9927 418.6349 419.1719 0.0805 -1.0000 -1.0000 1043491 1582387865.20 151.4312 59.9983 32.0000 1.9909 1.9930 418.6964 419.2345 0.0806 -1.0000 -1.0000 1043554 1582387865.30 151.4312 59.9983 32.0000 1.9910 1.9931 418.6137 419.1509 0.0806 -1.0000 -1.0000 1043616 1582387865.40 151.4312 59.9983 32.0000 1.9912 1.9933 418.5339 419.0717 0.0806 -1.0000 -1.0000 1043678 1582387865.50 151.4312 59.9983 32.0000 1.9906 1.9927 418.5874 419.1238 0.0804 -1.0000 -1.0000 1043757 1582387865.60 151.4312 59.9983 32.0000 1.9919 1.9940 418.6459 419.1828 0.0806 -1.0000 -1.0000 1043819 1582387865.70 151.5220 59.9983 32.0000 1.9910 1.9931 418.5262 419.0642 0.0806 -1.0000 -1.0000 1043881 1582387865.80 151.5220 59.9983 32.0000 1.9904 1.9925 418.5110 419.0489 0.0806 -1.0000 -1.0000 1043960 1582387865.90 151.5220 59.9983 32.0000 1.9901 1.9922 418.6132 419.1510 0.0806 -1.0000 -1.0000 1044022 1582387866.00 151.5220 59.9983 32.0000 1.9895 1.9916 418.5301 419.0678 0.0806 -1.0000 -1.0000 1044085 1582387866.10 151.5220 59.9983 32.0000 1.9910 1.9931 418.4335 418.9710 0.0806 -1.0000 -1.0000 1044163 1582387866.20 151.5220 59.9983 32.0000 1.9904 1.9925 418.5213 419.0598 0.0807 -1.0000 -1.0000 1044225 1582387866.30 151.5220 59.9983 32.0000 1.9903 1.9924 418.6500 419.1877 0.0806 -1.0000 -1.0000 1044288 1582387866.40 151.5220 59.9983 32.0000 1.9897 1.9918 418.6483 419.1865 0.0806 -1.0000 -1.0000 1044350 1582387866.50 151.5220 59.9983 32.0000 1.9899 1.9920 418.4608 418.9987 0.0807 -1.0000 -1.0000 1044413 1582387866.60 151.5220 59.9983 32.0000 1.9902 1.9923 418.3408 418.8785 0.0806 -1.0000 -1.0000 1044913 1582387866.70 151.5220 59.9983 32.0000 1.9898 1.9919 418.5469 419.0842 0.0805 -1.0000 -1.0000 1044975 1582387866.80 151.5054 59.9983 32.0000 1.9895 1.9916 418.6081 419.1454 0.0805 -1.0000 -1.0000 1045038 1582387866.90 151.4569 59.9983 32.0000 1.9904 1.9925 418.4544 418.9921 0.0806 -1.0000 -1.0000 1045101 1582387867.00 151.4569 59.9983 32.0000 1.9912 1.9933 418.4301 418.9675 0.0806 -1.0000 -1.0000 1045178 1582387867.10 151.4569 59.9983 32.0000 1.9909 1.9930 418.3834 418.9198 0.0803 -1.0000 -1.0000 1045241 1582387867.20 151.4569 59.9983 32.0000 1.9905 1.9926 418.6261 419.1630 0.0806 -1.0000 -1.0000 1045366 1582387867.30 151.4569 59.9983 32.0000 1.9906 1.9927 418.5828 419.1218 0.0807 -1.0000 -1.0000 1045428 1582387867.40 151.4333 59.9983 32.0000 1.9912 1.9933 418.4724 419.0104 0.0807 -1.0000 -1.0000 1045522 1582387867.50 151.4333 59.9983 32.0000 1.9911 1.9933 418.4315 418.9681 0.0804 -1.0000 -1.0000 1045585 1582387867.60 151.4333 59.9983 32.0000 1.9910 1.9931 418.5544 419.0910 0.0805 -1.0000 -1.0000 1045647 1582387867.70 151.4333 59.9983 32.0000 1.9909 1.9931 418.5154 419.0529 0.0805 -1.0000 -1.0000 1045897 1582387867.80 151.4333 59.9983 32.0000 1.9915 1.9936 418.4144 418.9522 0.0807 -1.0000 -1.0000 1045960 1582387867.90 151.4632 59.9983 32.0000 1.9910 1.9931 418.4874 419.0240 0.0805 -1.0000 -1.0000 1046022 1582387868.00 151.4632 59.9983 32.0000 1.9902 1.9923 418.6593 419.1975 0.0805 -1.0000 -1.0000 1046085 1582387868.10 151.4632 59.9983 32.0000 1.9903 1.9924 418.5724 419.1095 0.0806 -1.0000 -1.0000 1046178 1582387868.20 151.4632 59.9983 32.0000 1.9915 1.9936 418.3820 418.9220 0.0814 -1.0000 -1.0000 1046413 1582387868.30 151.4632 59.9983 32.0000 1.9915 1.9937 418.4956 419.0519 0.0844 -1.0000 -1.0000 1046475 1582387868.40 151.4632 59.9983 32.0000 1.9908 1.9931 418.6572 419.2260 0.0850 -1.0000 -1.0000 1046538 1582387868.50 151.4621 59.9983 32.0000 1.9906 1.9928 418.5825 419.1385 0.0828 -1.0000 -1.0000 1046600 1582387868.60 151.4612 59.9983 32.0000 1.9910 1.9931 418.4142 418.9592 0.0816 -1.0000 -1.0000 1046678 1582387868.70 151.4612 59.9983 32.0000 1.9914 1.9935 418.4728 419.0153 0.0812 -1.0000 -1.0000 1046788 1582387868.80 151.4612 59.9983 32.0000 1.9901 1.9922 418.5781 419.1181 0.0809 -1.0000 -1.0000 1046851 1582387868.90 151.4612 59.9983 32.0000 1.9900 1.9922 418.5849 419.1250 0.0810 -1.0000 -1.0000 1046928 1582387869.00 151.4612 59.9983 32.0000 1.9907 1.9928 418.4801 419.0194 0.0808 -1.0000 -1.0000 1046991 1582387869.10 151.5023 59.9983 32.0000 1.9911 1.9932 418.5757 419.1143 0.0807 -1.0000 -1.0000 1047054 1582387869.20 151.5023 59.9983 32.0000 1.9898 1.9919 418.6801 419.2190 0.0808 -1.0000 -1.0000 1047241 1582387869.30 151.5023 59.9983 32.0000 1.9905 1.9926 418.5802 419.1184 0.0806 -1.0000 -1.0000 1047304 1582387869.40 151.5023 59.9983 32.0000 1.9905 1.9926 418.4391 418.9766 0.0807 -1.0000 -1.0000 1047366 1582387869.50 151.5023 59.9983 32.0000 1.9909 1.9930 418.3601 418.8987 0.0807 -1.0000 -1.0000 1047444 1582387869.60 151.4997 59.9973 32.0000 1.9908 1.9930 418.5858 419.1236 0.0806 -1.0000 -1.0000 1047507 1582387869.70 151.4997 59.9973 32.0000 1.9895 1.9916 418.7264 419.2660 0.0808 -1.0000 -1.0000 1047741 1582387869.80 151.4997 59.9973 32.0000 1.9903 1.9924 418.6127 419.1515 0.0808 -1.0000 -1.0000 1047803 1582387869.90 151.4997 59.9973 32.0000 1.9906 1.9927 418.4432 418.9807 0.0806 -1.0000 -1.0000 1047866 1582387870.00 151.4997 59.9973 32.0000 1.9907 1.9928 418.5721 419.1103 0.0806 -1.0000 -1.0000 1047928 1582387870.10 151.4997 59.9973 32.0000 1.9910 1.9931 418.6339 419.1712 0.0806 -1.0000 -1.0000 1048007 1582387870.20 151.4997 59.9973 32.0000 1.9910 1.9931 418.6399 419.1780 0.0806 -1.0000 -1.0000 1048288 1582387870.30 151.4725 59.9973 32.0000 1.9910 1.9931 418.3897 418.9271 0.0806 -1.0000 -1.0000 1048350 1582387870.40 151.4531 59.9973 32.0000 1.9915 1.9936 418.4183 418.9553 0.0805 -1.0000 -1.0000 1048413 1582387870.50 151.4531 59.9973 32.0000 1.9906 1.9927 418.6026 419.1399 0.0806 -1.0000 -1.0000 1048475 1582387870.60 151.4531 59.9973 32.0000 1.9905 1.9926 418.6860 419.2235 0.0806 -1.0000 -1.0000 1048553 1582387870.70 151.4531 59.9973 32.0000 1.9904 1.9925 418.5860 419.1241 0.0806 -1.0000 -1.0000 1048772 1582387870.80 151.4531 59.9973 32.0000 1.9916 1.9937 418.5327 419.0699 0.0805 -1.0000 -1.0000 1048835 1582387870.90 151.4522 59.9973 32.0000 1.9910 1.9931 418.5303 419.0674 0.0805 -1.0000 -1.0000 1048913 1582387871.00 151.4522 59.9973 32.0000 1.9903 1.9924 418.5939 419.1312 0.0804 -1.0000 -1.0000 1048975 1582387871.10 151.4522 59.9973 32.0000 1.9903 1.9924 418.6093 419.1465 0.0806 -1.0000 -1.0000 1049038 1582387871.20 151.4522 59.9973 32.0000 1.9915 1.9936 418.4882 419.0262 0.0806 -1.0000 -1.0000 1049116 1582387871.30 151.4522 59.9973 32.0000 1.9914 1.9936 418.4803 419.0181 0.0806 -1.0000 -1.0000 1049178 1582387871.40 151.4610 59.9973 32.0000 1.9905 1.9926 418.5965 419.1346 0.0807 -1.0000 -1.0000 1049241 1582387871.50 151.4645 59.9973 32.0000 1.9902 1.9923 418.6919 419.2301 0.0806 -1.0000 -1.0000 1049304 1582387871.60 151.4645 59.9973 32.0000 1.9911 1.9932 418.4980 419.0366 0.0807 -1.0000 -1.0000 1049366 1582387871.70 151.4645 59.9973 32.0000 1.9912 1.9933 418.3807 418.9189 0.0807 -1.0000 -1.0000 1050069 1582387871.80 151.4645 59.9973 32.0000 1.9916 1.9937 418.5353 419.0731 0.0805 -1.0000 -1.0000 1050147 1582387871.90 151.4661 59.9973 32.0000 1.9913 1.9934 418.5822 419.1206 0.0808 -1.0000 -1.0000 1050210 1582387872.00 151.5458 59.9973 32.0000 1.9916 1.9937 418.3614 418.9008 0.0808 -1.0000 -1.0000 1050272 1582387872.10 151.5458 59.9973 32.0000 1.9909 1.9930 418.4353 418.9726 0.0805 -1.0000 -1.0000 1050335 1582387872.20 151.5458 59.9973 32.0000 1.9907 1.9928 418.6407 419.1783 0.0806 -1.0000 -1.0000 1050397 1582387872.30 151.5458 59.9973 32.0000 1.9913 1.9934 418.4582 418.9963 0.0807 -1.0000 -1.0000 1050460 1582387872.40 151.5458 59.9973 32.0000 1.9915 1.9936 418.4141 418.9514 0.0806 -1.0000 -1.0000 1050538 1582387872.50 151.5682 59.9973 32.0000 1.9912 1.9933 418.5608 419.0985 0.0806 -1.0000 -1.0000 1050600 1582387872.60 151.5682 59.9973 32.0000 1.9903 1.9924 418.6350 419.1725 0.0805 -1.0000 -1.0000 1050678 1582387872.70 151.5682 59.9973 32.0000 1.9908 1.9929 418.5726 419.1112 0.0808 -1.0000 -1.0000 1050741 1582387872.80 151.5682 59.9973 32.0000 1.9916 1.9937 418.4493 418.9873 0.0807 -1.0000 -1.0000 1050804 1582387872.90 151.5682 59.9973 32.0000 1.9906 1.9928 418.5034 419.0420 0.0807 -1.0000 -1.0000 1050881 1582387873.00 151.5444 59.9973 32.0000 1.9902 1.9923 418.6570 419.1954 0.0807 -1.0000 -1.0000 1050944 1582387873.10 151.5374 59.9973 32.0000 1.9904 1.9925 418.5216 419.0597 0.0807 -1.0000 -1.0000 1051007 1582387873.20 151.5374 59.9973 32.0000 1.9908 1.9929 418.4013 418.9391 0.0806 -1.0000 -1.0000 1051069 1582387873.30 151.5374 59.9973 32.0000 1.9906 1.9927 418.3185 418.8560 0.0806 -1.0000 -1.0000 1051131 1582387873.40 151.5374 59.9973 32.0000 1.9912 1.9933 418.4356 418.9737 0.0807 -1.0000 -1.0000 1051194 1582387873.50 151.5374 59.9973 32.0000 1.9906 1.9927 418.5653 419.1038 0.0807 -1.0000 -1.0000 1051272 1582387873.60 151.5374 59.9973 32.0000 1.9911 1.9932 418.5308 419.0695 0.0808 -1.0000 -1.0000 1051335 1582387873.70 151.5101 59.9973 32.0000 1.9907 1.9928 418.4160 418.9546 0.0807 -1.0000 -1.0000 1051397 1582387873.80 151.5101 59.9973 32.0000 1.9918 1.9939 418.4304 418.9690 0.0807 -1.0000 -1.0000 1051881 1582387873.90 151.5101 59.9973 32.0000 1.9900 1.9921 418.6293 419.1677 0.0807 -1.0000 -1.0000 1051944 1582387874.00 151.5101 59.9973 32.0000 1.9905 1.9926 418.5922 419.1307 0.0807 -1.0000 -1.0000 1052007 1582387874.10 151.5101 59.9973 32.0000 1.9914 1.9935 418.4501 418.9871 0.0805 -1.0000 -1.0000 1052085 1582387874.20 151.4506 59.9973 32.0000 1.9918 1.9939 418.5115 419.0495 0.0807 -1.0000 -1.0000 1052147 1582387874.30 151.4506 59.9973 32.0000 1.9896 1.9917 418.5920 419.1300 0.0806 -1.0000 -1.0000 1052381 1582387874.40 151.4506 59.9973 32.0000 1.9910 1.9931 418.6051 419.1433 0.0807 -1.0000 -1.0000 1052444 1582387874.50 151.4506 59.9973 32.0000 1.9908 1.9929 418.5146 419.0534 0.0807 -1.0000 -1.0000 1052507 1582387874.60 151.4506 59.9973 32.0000 1.9918 1.9939 418.5309 419.0691 0.0807 -1.0000 -1.0000 1052585 1582387874.70 151.4506 59.9973 32.0000 1.9909 1.9931 418.6307 419.1702 0.0809 -1.0000 -1.0000 1052647 1582387874.80 151.4612 59.9979 32.0000 1.9910 1.9931 418.4868 419.0253 0.0808 -1.0000 -1.0000 1052710 1582387874.90 151.4612 59.9979 32.0000 1.9911 1.9933 418.3854 418.9250 0.0809 -1.0000 -1.0000 1052866 1582387875.00 151.4612 59.9979 32.0000 1.9914 1.9935 418.4156 418.9537 0.0806 -1.0000 -1.0000 1052928 1582387875.10 151.4612 59.9979 32.0000 1.9911 1.9932 418.5435 419.0826 0.0808 -1.0000 -1.0000 1052991 1582387875.20 151.4612 59.9979 32.0000 1.9908 1.9929 418.6121 419.1512 0.0808 -1.0000 -1.0000 1053069 1582387875.30 151.4612 59.9979 32.0000 1.9905 1.9926 418.5963 419.1353 0.0807 -1.0000 -1.0000 1053131 1582387875.40 151.4612 59.9979 32.0000 1.9923 1.9944 418.4175 418.9556 0.0807 -1.0000 -1.0000 1053366 1582387875.50 151.4707 59.9979 32.0000 1.9914 1.9935 418.4272 418.9657 0.0807 -1.0000 -1.0000 1053444 1582387875.60 151.5085 59.9979 32.0000 1.9907 1.9928 418.5754 419.1139 0.0807 -1.0000 -1.0000 1053507 1582387875.70 151.5085 59.9979 32.0000 1.9904 1.9925 418.6857 419.2244 0.0807 -1.0000 -1.0000 1053569 1582387875.80 151.5501 59.9979 32.0000 1.9910 1.9931 418.4403 418.9797 0.0808 -1.0000 -1.0000 1053631 1582387875.90 151.5695 59.9979 32.0000 1.9911 1.9932 418.4407 418.9790 0.0807 -1.0000 -1.0000 1053866 1582387876.00 151.5695 59.9979 32.0000 1.9904 1.9925 418.6034 419.1412 0.0805 -1.0000 -1.0000 1053928 1582387876.10 151.5695 59.9979 32.0000 1.9904 1.9925 418.6315 419.1702 0.0808 -1.0000 -1.0000 1054007 1582387876.20 151.5695 59.9979 32.0000 1.9915 1.9936 418.3844 418.9236 0.0808 -1.0000 -1.0000 1054069 1582387876.30 151.5695 59.9979 32.0000 1.9914 1.9935 418.3829 418.9214 0.0807 -1.0000 -1.0000 1054131 1582387876.40 151.5398 59.9979 32.0000 1.9904 1.9925 418.5150 419.0537 0.0808 -1.0000 -1.0000 1054366 1582387876.50 151.5376 59.9979 32.0000 1.9905 1.9926 418.5936 419.1330 0.0808 -1.0000 -1.0000 1054428 1582387876.60 151.5376 59.9979 32.0000 1.9909 1.9931 418.5534 419.0915 0.0806 -1.0000 -1.0000 1054491 1582387876.70 151.5376 59.9979 32.0000 1.9911 1.9932 418.4141 418.9525 0.0808 -1.0000 -1.0000 1054553 1582387876.80 151.5376 59.9979 32.0000 1.9910 1.9931 418.3809 418.9204 0.0808 -1.0000 -1.0000 1054616 1582387876.90 151.5361 59.9979 32.0000 1.9902 1.9923 418.4983 419.0374 0.0809 -1.0000 -1.0000 1054897 1582387877.00 151.4902 59.9979 32.0000 1.9904 1.9925 418.5737 419.1132 0.0808 -1.0000 -1.0000 1054960 1582387877.10 151.4902 59.9979 32.0000 1.9914 1.9935 418.3868 418.9252 0.0807 -1.0000 -1.0000 1055038 1582387877.20 151.4902 59.9979 32.0000 1.9913 1.9934 418.3635 418.9018 0.0808 -1.0000 -1.0000 1055116 1582387877.30 151.4902 59.9979 32.0000 1.9903 1.9925 418.5724 419.1108 0.0807 -1.0000 -1.0000 1055178 1582387877.40 151.4902 59.9979 32.0000 1.9903 1.9924 418.7128 419.2513 0.0807 -1.0000 -1.0000 1055601 1582387877.50 151.4592 59.9979 32.0000 1.9906 1.9927 418.4597 418.9985 0.0808 -1.0000 -1.0000 1055678 1582387877.60 151.4592 59.9979 32.0000 1.9913 1.9934 418.4044 418.9432 0.0808 -1.0000 -1.0000 1055741 1582387877.70 151.4592 59.9979 32.0000 1.9908 1.9929 418.4901 419.0279 0.0806 -1.0000 -1.0000 1055803 1582387877.80 151.4592 59.9979 32.0000 1.9904 1.9925 418.6128 419.1520 0.0808 -1.0000 -1.0000 1055881 1582387877.90 151.4592 59.9979 32.0000 1.9902 1.9923 418.5996 419.1388 0.0808 -1.0000 -1.0000 1055944 1582387878.00 151.4649 59.9979 32.0000 1.9912 1.9933 418.5244 419.0638 0.0809 -1.0000 -1.0000 1056007 1582387878.10 151.4740 59.9979 32.0000 1.9908 1.9929 418.5700 419.1085 0.0807 -1.0000 -1.0000 1056069 1582387878.20 151.4740 59.9979 32.0000 1.9904 1.9925 418.6437 419.1829 0.0809 -1.0000 -1.0000 1056131 1582387878.30 151.4740 59.9979 32.0000 1.9908 1.9929 418.5053 419.0491 0.0819 -1.0000 -1.0000 1056194 1582387878.40 151.4740 59.9979 32.0000 1.9910 1.9932 418.3556 418.9122 0.0838 -1.0000 -1.0000 1056381 1582387878.50 151.4740 59.9979 32.0000 1.9909 1.9931 418.4829 419.0372 0.0828 -1.0000 -1.0000 1056444 1582387878.60 151.4740 59.9979 32.0000 1.9898 1.9920 418.6294 419.1757 0.0817 -1.0000 -1.0000 1056522 1582387878.70 151.4784 59.9979 32.0000 1.9908 1.9929 418.6377 419.1806 0.0813 -1.0000 -1.0000 1056585 1582387878.80 151.4784 59.9979 32.0000 1.9919 1.9941 418.5314 419.0732 0.0811 -1.0000 -1.0000 1056647 1582387878.90 151.4784 59.9979 32.0000 1.9910 1.9931 418.4189 418.9577 0.0809 -1.0000 -1.0000 1056881 1582387879.00 151.4784 59.9979 32.0000 1.9907 1.9929 418.5605 419.0999 0.0808 -1.0000 -1.0000 1056944 1582387879.10 151.5403 59.9979 32.0000 1.9905 1.9926 418.5579 419.0978 0.0809 -1.0000 -1.0000 1057007 1582387879.20 151.5529 59.9979 32.0000 1.9911 1.9932 418.5575 419.0974 0.0809 -1.0000 -1.0000 1057085 1582387879.30 151.5529 59.9979 32.0000 1.9911 1.9932 418.3568 418.8964 0.0809 -1.0000 -1.0000 1057147 1582387879.40 151.5529 59.9979 32.0000 1.9902 1.9924 418.5571 419.0957 0.0807 -1.0000 -1.0000 1057210 1582387879.50 151.5529 59.9979 32.0000 1.9905 1.9926 418.6474 419.1876 0.0809 -1.0000 -1.0000 1057507 1582387879.60 151.5529 59.9979 32.0000 1.9904 1.9925 418.4801 419.0198 0.0810 -1.0000 -1.0000 1057569 1582387879.70 151.5529 59.9979 32.0000 1.9915 1.9936 418.4190 418.9590 0.0809 -1.0000 -1.0000 1057631 1582387879.80 151.5661 59.9974 32.0000 1.9909 1.9930 418.4810 419.0212 0.0810 -1.0000 -1.0000 1057710 1582387879.90 151.5661 59.9974 32.0000 1.9904 1.9925 418.5425 419.0849 0.0814 -1.0000 -1.0000 1057772 1582387880.00 151.5661 59.9974 32.0000 1.9900 1.9921 418.5284 419.0711 0.0813 -1.0000 -1.0000 1058116 1582387880.10 151.5661 59.9974 32.0000 1.9913 1.9934 418.3481 418.8882 0.0810 -1.0000 -1.0000 1058178 1582387880.20 151.5661 59.9974 32.0000 1.9909 1.9930 418.3375 418.8774 0.0809 -1.0000 -1.0000 1058241 1582387880.30 151.5352 59.9974 32.0000 1.9906 1.9928 418.3766 418.9152 0.0807 -1.0000 -1.0000 1058319 1582387880.40 151.5344 59.9974 32.0000 1.9906 1.9927 418.4557 418.9950 0.0809 -1.0000 -1.0000 1058381 1582387880.50 151.5344 59.9974 32.0000 1.9909 1.9930 418.4016 418.9418 0.0811 -1.0000 -1.0000 1058507 1582387880.60 151.5344 59.9974 32.0000 1.9914 1.9935 418.4979 419.0515 0.0844 -1.0000 -1.0000 1058585 1582387880.70 151.5344 59.9974 32.0000 1.9908 1.9931 418.4738 419.0726 0.0976 -1.0000 -1.0000 1058647 1582387880.80 151.5344 59.9974 32.0000 1.9908 1.9934 418.4612 419.1103 0.0970 -1.0000 -1.0000 1058710 1582387880.90 151.5026 59.9974 32.0000 1.9909 1.9933 418.3149 418.9185 0.0887 -1.0000 -1.0000 1058788 1582387881.00 151.5026 59.9974 32.0000 1.9919 1.9941 418.3872 418.9543 0.0843 -1.0000 -1.0000 1059522 1582387881.10 151.5026 59.9974 32.0000 1.9911 1.9933 418.5701 419.1231 0.0827 -1.0000 -1.0000 1059585 1582387881.20 151.5026 59.9974 32.0000 1.9912 1.9933 418.5916 419.1411 0.0821 -1.0000 -1.0000 1059647 1582387881.30 151.5026 59.9974 32.0000 1.9914 1.9936 418.4955 419.0407 0.0817 -1.0000 -1.0000 1059710 1582387881.40 151.5002 59.9974 32.0000 1.9907 1.9928 418.3345 418.8793 0.0817 -1.0000 -1.0000 1059772 1582387881.50 151.5002 59.9974 32.0000 1.9898 1.9919 418.5166 419.0593 0.0814 -1.0000 -1.0000 1059850 1582387881.60 151.5002 59.9974 32.0000 1.9899 1.9920 418.5379 419.0809 0.0813 -1.0000 -1.0000 1059913 1582387881.70 151.5002 59.9974 32.0000 1.9910 1.9932 418.4166 418.9575 0.0811 -1.0000 -1.0000 1059975 1582387881.80 151.5002 59.9974 32.0000 1.9909 1.9930 418.4489 418.9900 0.0811 -1.0000 -1.0000 1100053 1582387881.90 151.5002 59.9974 32.0000 1.9903 1.9925 418.5744 419.1150 0.0810 -1.0000 -1.0000 1100116 1582387882.00 151.5002 59.9974 32.0000 1.9903 1.9925 418.6413 419.1817 0.0810 -1.0000 -1.0000 1100350 1582387882.10 151.5002 59.9974 32.0000 1.9904 1.9925 418.6116 419.1523 0.0810 -1.0000 -1.0000 1100428 1582387882.20 151.5002 59.9974 32.0000 1.9910 1.9931 418.4225 418.9622 0.0809 -1.0000 -1.0000 1100491 1582387882.30 151.5002 59.9974 32.0000 1.9902 1.9923 418.3948 418.9340 0.0809 -1.0000 -1.0000 1100553 1582387882.40 151.5002 59.9974 32.0000 1.9893 1.9914 418.5921 419.1324 0.0810 -1.0000 -1.0000 1100616 1582387882.50 151.5002 59.9974 32.0000 1.9903 1.9925 418.5507 419.0911 0.0810 -1.0000 -1.0000 1100678 1582387882.60 151.5135 59.9974 32.0000 1.9911 1.9932 418.3449 418.8846 0.0810 -1.0000 -1.0000 1100757 1582387882.70 151.5219 59.9974 32.0000 1.9916 1.9938 418.4976 419.0467 0.0832 -1.0000 -1.0000 1100819 1582387882.80 151.5219 59.9974 32.0000 1.9894 1.9917 418.6114 419.2061 0.0913 -1.0000 -1.0000 1100881 1582387882.90 151.5219 59.9974 32.0000 1.9906 1.9930 418.4495 419.0644 0.0907 -1.0000 -1.0000 1100960 1582387883.00 151.5219 59.9974 32.0000 1.9914 1.9937 418.4071 418.9847 0.0854 -1.0000 -1.0000 1101554 1582387883.10 151.5219 59.9974 32.0000 1.9904 1.9926 418.5101 419.0664 0.0828 -1.0000 -1.0000 1101616 1582387883.20 151.4908 59.9974 32.0000 1.9903 1.9924 418.5443 419.0916 0.0819 -1.0000 -1.0000 1101694 1582387883.30 151.4908 59.9974 32.0000 1.9905 1.9926 418.5351 419.0797 0.0815 -1.0000 -1.0000 1101757 1582387883.40 151.4908 59.9974 32.0000 1.9910 1.9932 418.4571 418.9999 0.0814 -1.0000 -1.0000 1101819 1582387883.50 151.4908 59.9974 32.0000 1.9905 1.9926 418.5663 419.1084 0.0812 -1.0000 -1.0000 1101897 1582387883.60 151.4908 59.9974 32.0000 1.9898 1.9919 418.7066 419.2468 0.0809 -1.0000 -1.0000 1101960 1582387883.70 151.4469 59.9974 32.0000 1.9898 1.9919 418.5872 419.1281 0.0812 -1.0000 -1.0000 1102022 1582387883.80 151.4469 59.9974 32.0000 1.9910 1.9931 418.4689 419.0101 0.0811 -1.0000 -1.0000 1102100 1582387883.90 151.4469 59.9974 32.0000 1.9906 1.9928 418.4958 419.0366 0.0810 -1.0000 -1.0000 1102163 1582387884.00 151.4469 59.9974 32.0000 1.9901 1.9922 418.6609 419.2012 0.0809 -1.0000 -1.0000 1102225 1582387884.10 151.4469 59.9974 32.0000 1.9909 1.9931 418.6420 419.1819 0.0809 -1.0000 -1.0000 1102303 1582387884.20 151.4469 59.9974 32.0000 1.9915 1.9936 418.4709 419.0110 0.0809 -1.0000 -1.0000 1102366 1582387884.30 151.5167 59.9974 32.0000 1.9913 1.9934 418.3761 418.9151 0.0809 -1.0000 -1.0000 1102428 1582387884.40 151.5202 59.9974 32.0000 1.9911 1.9933 418.4591 418.9989 0.0809 -1.0000 -1.0000 1102491 1582387884.50 151.5202 59.9974 32.0000 1.9908 1.9930 418.6041 419.1440 0.0809 -1.0000 -1.0000 1102553 1582387884.60 151.5202 59.9974 32.0000 1.9904 1.9925 418.5342 419.0740 0.0809 -1.0000 -1.0000 1102819 1582387884.70 151.5202 59.9974 32.0000 1.9913 1.9934 418.4453 418.9844 0.0808 -1.0000 -1.0000 1102881 1582387884.80 151.5202 59.9974 32.0000 1.9903 1.9925 418.6077 419.1473 0.0809 -1.0000 -1.0000 1102944 1582387884.90 151.5202 59.9974 32.0000 1.9905 1.9926 418.6268 419.1665 0.0809 -1.0000 -1.0000 1103022 1582387885.00 151.5403 59.9968 32.0000 1.9905 1.9926 418.6278 419.1680 0.0809 -1.0000 -1.0000 1103085 1582387885.10 151.5403 59.9968 32.0000 1.9916 1.9937 418.4421 418.9819 0.0809 -1.0000 -1.0000 1103272 1582387885.20 151.5403 59.9968 32.0000 1.9906 1.9928 418.5876 419.1270 0.0808 -1.0000 -1.0000 1103335 1582387885.30 151.5403 59.9968 32.0000 1.9898 1.9919 418.6687 419.2082 0.0808 -1.0000 -1.0000 1103397 1582387885.40 151.5403 59.9968 32.0000 1.9911 1.9932 418.4643 419.0034 0.0808 -1.0000 -1.0000 1103460 1582387885.50 151.5361 59.9968 32.0000 1.9913 1.9934 418.3710 418.9101 0.0809 -1.0000 -1.0000 1103538 1582387885.60 151.5343 59.9968 32.0000 1.9910 1.9931 418.3274 418.8681 0.0810 -1.0000 -1.0000 1103819 1582387885.70 151.5343 59.9968 32.0000 1.9895 1.9916 418.5094 419.0490 0.0809 -1.0000 -1.0000 1103881 1582387885.80 151.5343 59.9968 32.0000 1.9900 1.9922 418.6350 419.1753 0.0810 -1.0000 -1.0000 1103960 1582387885.90 151.5343 59.9968 32.0000 1.9900 1.9921 418.5538 419.0929 0.0808 -1.0000 -1.0000 1104022 1582387886.00 151.5343 59.9968 32.0000 1.9906 1.9927 418.4595 418.9993 0.0810 -1.0000 -1.0000 1104085 1582387886.10 151.5343 59.9968 32.0000 1.9912 1.9933 418.4117 418.9508 0.0808 -1.0000 -1.0000 1104147 1582387886.20 151.4728 59.9968 32.0000 1.9904 1.9925 418.5941 419.1338 0.0809 -1.0000 -1.0000 1104397 1582387886.30 151.4728 59.9968 32.0000 1.9898 1.9919 418.5916 419.1306 0.0808 -1.0000 -1.0000 1104460 1582387886.40 151.4728 59.9968 32.0000 1.9912 1.9933 418.4058 418.9447 0.0808 -1.0000 -1.0000 1104538 1582387886.50 151.4728 59.9968 32.0000 1.9912 1.9934 418.3468 418.8868 0.0810 -1.0000 -1.0000 1104600 1582387886.60 151.4728 59.9968 32.0000 1.9907 1.9928 418.5152 419.0565 0.0811 -1.0000 -1.0000 1104678 1582387886.70 151.4577 59.9968 32.0000 1.9913 1.9934 418.5713 419.1118 0.0810 -1.0000 -1.0000 1104741 1582387886.80 151.4575 59.9968 32.0000 1.9911 1.9932 418.4945 419.0339 0.0808 -1.0000 -1.0000 1104804 1582387886.90 151.4575 59.9968 32.0000 1.9907 1.9928 418.4872 419.0279 0.0810 -1.0000 -1.0000 1104866 1582387887.00 151.4575 59.9968 32.0000 1.9906 1.9927 418.4616 419.0003 0.0807 -1.0000 -1.0000 1104928 1582387887.10 151.4575 59.9968 32.0000 1.9906 1.9927 418.5620 419.1015 0.0809 -1.0000 -1.0000 1104991 1582387887.20 151.4575 59.9968 32.0000 1.9906 1.9927 418.6548 419.1932 0.0807 -1.0000 -1.0000 1105131 1582387887.30 151.4536 59.9968 32.0000 1.9906 1.9927 418.5393 419.0783 0.0808 -1.0000 -1.0000 1105194 1582387887.40 151.4536 59.9968 32.0000 1.9905 1.9926 418.5210 419.0609 0.0809 -1.0000 -1.0000 1105257 1582387887.50 151.4536 59.9968 32.0000 1.9901 1.9923 418.6171 419.1573 0.0810 -1.0000 -1.0000 1105335 1582387887.60 151.4536 59.9968 32.0000 1.9909 1.9930 418.5960 419.1354 0.0809 -1.0000 -1.0000 1105397 1582387887.70 151.4536 59.9968 32.0000 1.9919 1.9940 418.4371 418.9768 0.0809 -1.0000 -1.0000 1105772 1582387887.80 151.4884 59.9968 32.0000 1.9907 1.9929 418.4731 419.0129 0.0809 -1.0000 -1.0000 1105850 1582387887.90 151.5302 59.9968 32.0000 1.9904 1.9925 418.4982 419.0377 0.0809 -1.0000 -1.0000 1105913 1582387888.00 151.5302 59.9968 32.0000 1.9910 1.9931 418.6345 419.1741 0.0808 -1.0000 -1.0000 1105975 1582387888.10 151.5302 59.9968 32.0000 1.9917 1.9938 418.4742 419.0143 0.0810 -1.0000 -1.0000 1106038 1582387888.20 151.5302 59.9968 32.0000 1.9914 1.9935 418.3596 418.8982 0.0808 -1.0000 -1.0000 1106366 1582387888.30 151.5302 59.9968 32.0000 1.9907 1.9928 418.4392 418.9793 0.0809 -1.0000 -1.0000 1106428 1582387888.40 151.5302 59.9968 32.0000 1.9910 1.9931 418.5420 419.0811 0.0808 -1.0000 -1.0000 1106506 1582387888.50 151.5302 59.9968 32.0000 1.9911 1.9932 418.4067 418.9465 0.0810 -1.0000 -1.0000 1106569 1582387888.60 151.5302 59.9968 32.0000 1.9902 1.9923 418.4002 418.9395 0.0808 -1.0000 -1.0000 1106647 1582387888.70 151.5803 59.9968 32.0000 1.9905 1.9927 418.4939 419.0328 0.0808 -1.0000 -1.0000 1106897 1582387888.80 151.6138 59.9968 32.0000 1.9907 1.9928 418.6232 419.1626 0.0809 -1.0000 -1.0000 1106960 1582387888.90 151.6138 59.9968 32.0000 1.9907 1.9928 418.3795 418.9188 0.0809 -1.0000 -1.0000 1107022 1582387889.00 151.5629 59.9968 32.0000 1.9910 1.9931 418.3935 418.9327 0.0809 -1.0000 -1.0000 1107085 1582387889.10 151.5629 59.9968 32.0000 1.9913 1.9934 418.3459 418.8851 0.0808 -1.0000 -1.0000 1107147 1582387889.20 151.5629 59.9968 32.0000 1.9906 1.9927 418.5328 419.0722 0.0809 -1.0000 -1.0000 1107397 1582387889.30 151.5629 59.9968 32.0000 1.9907 1.9928 418.5100 419.0494 0.0809 -1.0000 -1.0000 1107444 1582387889.40 151.5629 59.9968 32.0000 1.9915 1.9936 418.3877 418.9275 0.0810 -1.0000 -1.0000 1107522 1582387889.50 151.5629 59.9968 32.0000 1.9916 1.9937 418.4001 418.9400 0.0809 -1.0000 -1.0000 1107585 1582387889.60 151.5629 59.9968 32.0000 1.9913 1.9934 418.5540 419.0930 0.0808 -1.0000 -1.0000 1107647 1582387889.70 151.5235 59.9971 32.0000 1.9909 1.9930 418.4362 418.9763 0.0809 -1.0000 -1.0000 1108381 1582387889.80 151.5235 59.9971 32.0000 1.9919 1.9940 418.3185 418.8577 0.0808 -1.0000 -1.0000 1108460 1582387889.90 151.5235 59.9971 32.0000 1.9914 1.9935 418.4215 418.9615 0.0810 -1.0000 -1.0000 1108522 1582387890.00 151.5235 59.9971 32.0000 1.9912 1.9933 418.4886 419.0286 0.0809 -1.0000 -1.0000 1108600 1582387890.10 151.5235 59.9971 32.0000 1.9918 1.9939 418.4985 419.0383 0.0809 -1.0000 -1.0000 1108678 1582387890.20 151.5235 59.9971 32.0000 1.9912 1.9933 418.3677 418.9086 0.0812 -1.0000 -1.0000 1108741 1582387890.30 151.5024 59.9971 32.0000 1.9910 1.9931 418.3673 418.9084 0.0810 -1.0000 -1.0000 1108804 1582387890.40 151.5024 59.9971 32.0000 1.9911 1.9932 418.4649 419.0039 0.0809 -1.0000 -1.0000 1108881 1582387890.50 151.5024 59.9971 32.0000 1.9912 1.9933 418.6007 419.1417 0.0811 -1.0000 -1.0000 1108944 1582387890.60 151.5024 59.9971 32.0000 1.9915 1.9936 418.6547 419.1958 0.0811 -1.0000 -1.0000 1109006 1582387890.70 151.5024 59.9971 32.0000 1.9918 1.9939 418.3362 418.8769 0.0810 -1.0000 -1.0000 1109069 1582387890.80 151.5205 59.9971 32.0000 1.9916 1.9937 418.4217 418.9620 0.0811 -1.0000 -1.0000 1109131 1582387890.90 151.5205 59.9971 32.0000 1.9905 1.9926 418.5651 419.1061 0.0810 -1.0000 -1.0000 1109210 1582387891.00 151.5205 59.9971 32.0000 1.9917 1.9939 418.4675 419.0086 0.0811 -1.0000 -1.0000 1109272 1582387891.10 151.5205 59.9971 32.0000 1.9916 1.9937 418.4133 418.9533 0.0810 -1.0000 -1.0000 1109335 1582387891.20 151.5205 59.9971 32.0000 1.9919 1.9940 418.4906 419.0309 0.0810 -1.0000 -1.0000 1109413 1582387891.30 151.5205 59.9971 32.0000 1.9908 1.9929 418.5941 419.1360 0.0812 -1.0000 -1.0000 1109475 1582387891.40 151.5296 59.9971 32.0000 1.9914 1.9935 418.5793 419.1200 0.0810 -1.0000 -1.0000 1109538 1582387891.50 151.5514 59.9971 32.0000 1.9917 1.9938 418.5062 419.0470 0.0811 -1.0000 -1.0000 1109601 1582387891.60 151.5700 59.9971 32.0000 1.9914 1.9935 418.4483 418.9894 0.0811 -1.0000 -1.0000 1109663 1582387891.70 151.5700 59.9971 32.0000 1.9909 1.9930 418.6251 419.1671 0.0812 -1.0000 -1.0000 1109725 1582387891.80 151.5700 59.9971 32.0000 1.9907 1.9928 418.6641 419.2058 0.0811 -1.0000 -1.0000 1110022 1582387891.90 151.5700 59.9971 32.0000 1.9910 1.9932 418.4573 418.9990 0.0812 -1.0000 -1.0000 1110085 1582387892.00 151.5700 59.9971 32.0000 1.9913 1.9934 418.4910 419.0325 0.0812 -1.0000 -1.0000 1110147 1582387892.10 151.5700 59.9971 32.0000 1.9907 1.9928 418.4858 419.0277 0.0812 -1.0000 -1.0000 1110225 1582387892.20 151.5700 59.9971 32.0000 1.9903 1.9925 418.5711 419.1129 0.0813 -1.0000 -1.0000 1110288 1582387892.30 151.5700 59.9971 32.0000 1.9903 1.9924 418.4827 419.0244 0.0812 -1.0000 -1.0000 1110522 1582387892.40 151.5700 59.9971 32.0000 1.9911 1.9933 418.3928 418.9332 0.0811 -1.0000 -1.0000 1110600 1582387892.50 151.5700 59.9971 32.0000 1.9906 1.9927 418.5044 419.0461 0.0811 -1.0000 -1.0000 1110663 1582387892.60 151.5213 59.9971 32.0000 1.9906 1.9928 418.6152 419.1574 0.0814 -1.0000 -1.0000 1110741 1582387892.70 151.5213 59.9971 32.0000 1.9913 1.9935 418.5078 419.0494 0.0812 -1.0000 -1.0000 1110804 1582387892.80 151.5213 59.9971 32.0000 1.9918 1.9939 418.3731 418.9140 0.0811 -1.0000 -1.0000 1111038 1582387892.90 151.5213 59.9971 32.0000 1.9912 1.9933 418.4743 419.0160 0.0812 -1.0000 -1.0000 1111116 1582387893.00 151.5213 59.9971 32.0000 1.9905 1.9926 418.4990 419.0399 0.0811 -1.0000 -1.0000 1111178 1582387893.10 151.5213 59.9971 32.0000 1.9907 1.9928 418.5581 419.1003 0.0813 -1.0000 -1.0000 1111241 1582387893.20 151.5181 59.9971 32.0000 1.9905 1.9927 418.3614 418.9042 0.0814 -1.0000 -1.0000 1111304 1582387893.30 151.4865 59.9971 32.0000 1.9905 1.9927 418.4715 419.0241 0.0839 -1.0000 -1.0000 1111538 1582387893.40 151.4865 59.9971 32.0000 1.9899 1.9923 418.4784 419.1290 0.1028 -1.0000 -1.0000 1111601 1582387893.50 151.4865 59.9971 32.0000 1.9899 1.9928 418.3742 419.1183 0.1105 -1.0000 -1.0000 1111678 1582387893.60 151.4865 59.9971 32.0000 1.9906 1.9934 418.2264 418.9255 0.1024 -1.0000 -1.0000 1111725 1582387893.70 151.4865 59.9971 32.0000 1.9914 1.9941 418.3254 419.0428 0.1089 -1.0000 -1.0000 1111803 1582387893.80 151.4454 59.9971 32.0000 1.9906 1.9935 418.4384 419.1658 0.1057 -1.0000 -1.0000 1111866 1582387893.90 151.4454 59.9971 32.0000 1.9901 1.9927 418.4370 419.0839 0.0942 -1.0000 -1.0000 1112257 1582387894.00 151.4454 59.9971 32.0000 1.9917 1.9940 418.3315 418.9260 0.0879 -1.0000 -1.0000 1112319 1582387894.10 151.4454 59.9971 32.0000 1.9905 1.9927 418.4549 419.0249 0.0852 -1.0000 -1.0000 1112381 1582387894.20 151.4454 59.9971 32.0000 1.9911 1.9933 418.6213 419.1844 0.0842 -1.0000 -1.0000 1112444 1582387894.30 151.4537 59.9971 32.0000 1.9909 1.9931 418.4583 419.0165 0.0835 -1.0000 -1.0000 1112506 1582387894.40 151.4762 59.9971 32.0000 1.9911 1.9933 418.4090 418.9633 0.0829 -1.0000 -1.0000 1112663 1582387894.50 151.4762 59.9971 32.0000 1.9912 1.9933 418.4359 418.9864 0.0825 -1.0000 -1.0000 1112725 1582387894.60 151.4762 59.9971 32.0000 1.9904 1.9926 418.5402 419.0893 0.0823 -1.0000 -1.0000 1112804 1582387894.70 151.4762 59.9971 32.0000 1.9916 1.9937 418.5103 419.0583 0.0821 -1.0000 -1.0000 1112866 1582387894.80 151.4762 59.9971 32.0000 1.9918 1.9939 418.4238 418.9705 0.0820 -1.0000 -1.0000 1112928 1582387894.90 151.4762 59.9971 32.0000 1.9920 1.9941 418.3827 418.9290 0.0819 -1.0000 -1.0000 1113272 1582387895.00 151.4762 59.9971 32.0000 1.9903 1.9924 418.4565 419.0029 0.0819 -1.0000 -1.0000 1113335 1582387895.10 151.4762 59.9971 32.0000 1.9903 1.9924 418.7105 419.2563 0.0817 -1.0000 -1.0000 1113397 1582387895.20 151.5327 59.9978 32.0000 1.9903 1.9925 418.4819 419.0269 0.0817 -1.0000 -1.0000 1113475 1582387895.30 151.5327 59.9978 32.0000 1.9912 1.9933 418.4042 418.9487 0.0816 -1.0000 -1.0000 1113538 1582387895.40 151.5327 59.9978 32.0000 1.9907 1.9929 418.4233 418.9664 0.0814 -1.0000 -1.0000 1113601 1582387895.50 151.4956 59.9978 32.0000 1.9905 1.9926 418.5957 419.1396 0.0815 -1.0000 -1.0000 1113678 1582387895.60 151.4920 59.9978 32.0000 1.9910 1.9932 418.3319 418.8756 0.0815 -1.0000 -1.0000 1113741 1582387895.70 151.4920 59.9978 32.0000 1.9911 1.9932 418.3460 418.8892 0.0814 -1.0000 -1.0000 1113803 1582387895.80 151.4920 59.9978 32.0000 1.9907 1.9928 418.5703 419.1137 0.0815 -1.0000 -1.0000 1113881 1582387895.90 151.4920 59.9978 32.0000 1.9902 1.9923 418.6273 419.1709 0.0815 -1.0000 -1.0000 1113944 1582387896.00 151.4890 59.9978 32.0000 1.9909 1.9930 418.4996 419.0428 0.0814 -1.0000 -1.0000 1114006 1582387896.10 151.4750 59.9978 32.0000 1.9909 1.9930 418.4560 418.9987 0.0813 -1.0000 -1.0000 1114085 1582387896.20 151.4750 59.9978 32.0000 1.9910 1.9932 418.3771 418.9192 0.0813 -1.0000 -1.0000 1114147 1582387896.30 151.4750 59.9978 32.0000 1.9900 1.9921 418.5255 419.0680 0.0813 -1.0000 -1.0000 1114210 1582387896.40 151.4750 59.9978 32.0000 1.9898 1.9919 418.5833 419.1260 0.0813 -1.0000 -1.0000 1114538 1582387896.50 151.4750 59.9978 32.0000 1.9906 1.9928 418.4417 418.9836 0.0812 -1.0000 -1.0000 1114600 1582387896.60 151.4480 59.9978 32.0000 1.9912 1.9933 418.4705 419.0123 0.0813 -1.0000 -1.0000 1114678 1582387896.70 151.4480 59.9978 32.0000 1.9902 1.9923 418.6011 419.1438 0.0813 -1.0000 -1.0000 1114741 1582387896.80 151.4480 59.9978 32.0000 1.9906 1.9928 418.5956 419.1382 0.0813 -1.0000 -1.0000 1114804 1582387896.90 151.4480 59.9978 32.0000 1.9911 1.9932 418.3961 418.9388 0.0813 -1.0000 -1.0000 1115163 1582387897.00 151.4480 59.9978 32.0000 1.9911 1.9933 418.3639 418.9061 0.0813 -1.0000 -1.0000 1115225 1582387897.10 151.4158 59.9978 32.0000 1.9907 1.9928 418.5209 419.0632 0.0813 -1.0000 -1.0000 1115288 1582387897.20 151.4118 59.9978 32.0000 1.9904 1.9925 418.6206 419.1617 0.0812 -1.0000 -1.0000 1115351 1582387897.30 151.4118 59.9978 32.0000 1.9909 1.9930 418.5130 419.0558 0.0814 -1.0000 -1.0000 1115413 1582387897.40 151.4118 59.9978 32.0000 1.9909 1.9930 418.4104 418.9527 0.0813 -1.0000 -1.0000 1115475 1582387897.50 151.4118 59.9978 32.0000 1.9906 1.9927 418.5006 419.0424 0.0813 -1.0000 -1.0000 1115663 1582387897.60 151.4118 59.9978 32.0000 1.9903 1.9924 418.7173 419.2602 0.0813 -1.0000 -1.0000 1115725 1582387897.70 151.4558 59.9978 32.0000 1.9912 1.9933 418.6741 419.2166 0.0813 -1.0000 -1.0000 1115788 1582387897.80 151.4558 59.9978 32.0000 1.9914 1.9935 418.5259 419.0685 0.0814 -1.0000 -1.0000 1115866 1582387897.90 151.4558 59.9978 32.0000 1.9909 1.9930 418.6479 419.1913 0.0813 -1.0000 -1.0000 1115928 1582387898.00 151.4558 59.9978 32.0000 1.9907 1.9928 418.6410 419.1827 0.0812 -1.0000 -1.0000 1116116 1582387898.10 151.4558 59.9978 32.0000 1.9913 1.9935 418.5099 419.0524 0.0813 -1.0000 -1.0000 1116178 1582387898.20 151.4558 59.9978 32.0000 1.9912 1.9933 418.3578 418.9006 0.0814 -1.0000 -1.0000 1116241 1582387898.30 151.5087 59.9978 32.0000 1.9913 1.9935 418.5322 419.0749 0.0813 -1.0000 -1.0000 1116303 1582387898.40 151.5087 59.9978 32.0000 1.9903 1.9924 418.5008 419.0427 0.0813 -1.0000 -1.0000 1116381 1582387898.50 151.5087 59.9978 32.0000 1.9906 1.9927 418.6092 419.1505 0.0812 -1.0000 -1.0000 1116866 1582387898.60 151.5087 59.9978 32.0000 1.9908 1.9930 418.4195 418.9616 0.0812 -1.0000 -1.0000 1116944 1582387898.70 151.5087 59.9978 32.0000 1.9918 1.9939 418.4105 418.9520 0.0812 -1.0000 -1.0000 1117006 1582387898.80 151.5074 59.9978 32.0000 1.9912 1.9933 418.4695 419.0108 0.0812 -1.0000 -1.0000 1117069 1582387898.90 151.5071 59.9978 32.0000 1.9898 1.9919 418.6436 419.1863 0.0813 -1.0000 -1.0000 1117147 1582387899.00 151.5071 59.9978 32.0000 1.9899 1.9920 418.3949 418.9370 0.0813 -1.0000 -1.0000 1117381 1582387899.10 151.5071 59.9978 32.0000 1.9900 1.9922 418.4348 418.9767 0.0812 -1.0000 -1.0000 1117444 1582387899.20 151.5071 59.9978 32.0000 1.9901 1.9922 418.5230 419.0661 0.0814 -1.0000 -1.0000 1117522 1582387899.30 151.5030 59.9978 32.0000 1.9905 1.9926 418.5647 419.1068 0.0812 -1.0000 -1.0000 1117585 1582387899.40 151.4829 59.9978 32.0000 1.9913 1.9934 418.4029 418.9443 0.0811 -1.0000 -1.0000 1117647 1582387899.50 151.4829 59.9978 32.0000 1.9911 1.9933 418.4572 418.9987 0.0812 -1.0000 -1.0000 1117897 1582387899.60 151.4829 59.9978 32.0000 1.9907 1.9928 418.4877 419.0300 0.0813 -1.0000 -1.0000 1117960 1582387899.70 151.4829 59.9978 32.0000 1.9910 1.9931 418.6140 419.1564 0.0813 -1.0000 -1.0000 1118022 1582387899.80 151.4829 59.9978 32.0000 1.9910 1.9932 418.4934 419.0355 0.0812 -1.0000 -1.0000 1118085 1582387899.90 151.4377 59.9981 32.0000 1.9914 1.9935 418.4188 418.9609 0.0813 -1.0000 -1.0000 1118147 1582387900.00 151.4377 59.9981 32.0000 1.9904 1.9925 418.4954 419.0375 0.0813 -1.0000 -1.0000 1118210 1582387900.10 151.4377 59.9981 32.0000 1.9908 1.9930 418.5187 419.0614 0.0814 -1.0000 -1.0000 1118288 1582387900.20 151.4377 59.9981 32.0000 1.9914 1.9935 418.3685 418.9108 0.0813 -1.0000 -1.0000 1118350 1582387900.30 151.4377 59.9981 32.0000 1.9911 1.9932 418.3393 418.8822 0.0814 -1.0000 -1.0000 1118413 1582387900.40 151.4377 59.9981 32.0000 1.9908 1.9929 418.4909 419.0337 0.0814 -1.0000 -1.0000 1118491 1582387900.50 151.4377 59.9981 32.0000 1.9906 1.9928 418.5619 419.1043 0.0812 -1.0000 -1.0000 1118553 1582387900.60 151.4290 59.9981 32.0000 1.9911 1.9933 418.5125 419.0551 0.0813 -1.0000 -1.0000 1118804 1582387900.70 151.4290 59.9981 32.0000 1.9920 1.9941 418.4446 418.9872 0.0814 -1.0000 -1.0000 1118866 1582387900.80 151.4290 59.9981 32.0000 1.9909 1.9930 418.3484 418.8914 0.0814 -1.0000 -1.0000 1118928 1582387900.90 151.4290 59.9981 32.0000 1.9904 1.9925 418.6204 419.1625 0.0812 -1.0000 -1.0000 1119006 1582387901.00 151.4290 59.9981 32.0000 1.9907 1.9929 418.6199 419.1630 0.0815 -1.0000 -1.0000 1119069 1582387901.10 151.4553 59.9981 32.0000 1.9909 1.9930 418.4074 418.9616 0.0839 -1.0000 -1.0000 1119413 1582387901.20 151.4553 59.9981 32.0000 1.9916 1.9939 418.3141 418.9107 0.0907 -1.0000 -1.0000 1119475 1582387901.30 151.4553 59.9981 32.0000 1.9904 1.9927 418.4463 419.0547 0.0900 -1.0000 -1.0000 1119538 1582387901.40 151.4553 59.9981 32.0000 1.9903 1.9926 418.5410 419.1168 0.0854 -1.0000 -1.0000 1119601 1582387901.50 151.4553 59.9981 32.0000 1.9904 1.9926 418.4354 418.9920 0.0830 -1.0000 -1.0000 1119678 1582387901.60 151.4774 59.9981 32.0000 1.9912 1.9934 418.3773 418.9273 0.0824 -1.0000 -1.0000 1120069 1582387901.70 151.5369 59.9981 32.0000 1.9905 1.9926 418.4908 419.0391 0.0821 -1.0000 -1.0000 1120131 1582387901.80 151.5369 59.9981 32.0000 1.9909 1.9931 418.5604 419.1073 0.0819 -1.0000 -1.0000 1120210 1582387901.90 151.5369 59.9981 32.0000 1.9907 1.9928 418.5042 419.0503 0.0818 -1.0000 -1.0000 1120272 1582387902.00 151.5369 59.9981 32.0000 1.9902 1.9923 418.4618 419.0068 0.0817 -1.0000 -1.0000 1120335 1582387902.10 151.5369 59.9981 32.0000 1.9910 1.9932 418.4566 419.0008 0.0815 -1.0000 -1.0000 1120522 1582387902.20 151.4863 59.9981 32.0000 1.9908 1.9929 418.5422 419.0862 0.0815 -1.0000 -1.0000 1120585 1582387902.30 151.4863 59.9981 32.0000 1.9898 1.9919 418.5113 419.0543 0.0814 -1.0000 -1.0000 1120647 1582387902.40 151.4863 59.9981 32.0000 1.9907 1.9928 418.4367 418.9807 0.0816 -1.0000 -1.0000 1120725 1582387902.50 151.4863 59.9981 32.0000 1.9901 1.9923 418.4688 419.0130 0.0815 -1.0000 -1.0000 1120788 1582387902.60 151.4863 59.9981 32.0000 1.9899 1.9921 418.6075 419.1506 0.0814 -1.0000 -1.0000 1120850 1582387902.70 151.5056 59.9981 32.0000 1.9905 1.9926 418.5888 419.1325 0.0815 -1.0000 -1.0000 1120913 1582387902.80 151.5143 59.9981 32.0000 1.9906 1.9927 418.3880 418.9311 0.0814 -1.0000 -1.0000 1120975 1582387902.90 151.5143 59.9981 32.0000 1.9909 1.9930 418.4667 419.0094 0.0814 -1.0000 -1.0000 1121069 1582387903.00 151.5143 59.9981 32.0000 1.9908 1.9929 418.6076 419.1507 0.0814 -1.0000 -1.0000 1121131 1582387903.10 151.5143 59.9981 32.0000 1.9909 1.9931 418.6077 419.1509 0.0814 -1.0000 -1.0000 1121194 1582387903.20 151.5143 59.9981 32.0000 1.9918 1.9939 418.4312 418.9742 0.0814 -1.0000 -1.0000 1121272 1582387903.30 151.4819 59.9981 32.0000 1.9912 1.9934 418.4446 418.9875 0.0814 -1.0000 -1.0000 1121319 1582387903.40 151.4571 59.9981 32.0000 1.9908 1.9930 418.5627 419.1065 0.0815 -1.0000 -1.0000 1121397 1582387903.50 151.4571 59.9981 32.0000 1.9907 1.9929 418.6660 419.2100 0.0816 -1.0000 -1.0000 1121475 1582387903.60 151.4571 59.9981 32.0000 1.9912 1.9934 418.4529 418.9970 0.0816 -1.0000 -1.0000 1121538 1582387903.70 151.4571 59.9981 32.0000 1.9913 1.9935 418.4577 419.0009 0.0814 -1.0000 -1.0000 1121631 1582387903.80 151.4571 59.9981 32.0000 1.9907 1.9929 418.6131 419.1563 0.0814 -1.0000 -1.0000 1121710 1582387903.90 151.4483 59.9981 32.0000 1.9908 1.9929 418.5884 419.1321 0.0812 -1.0000 -1.0000 1121772 1582387904.00 151.4483 59.9981 32.0000 1.9908 1.9929 418.5737 419.1172 0.0814 -1.0000 -1.0000 1121835 1582387904.10 151.4483 59.9981 32.0000 1.9910 1.9932 418.4244 418.9675 0.0814 -1.0000 -1.0000 1121913 1582387904.20 151.4483 59.9981 32.0000 1.9911 1.9932 418.4754 419.0183 0.0814 -1.0000 -1.0000 1122006 1582387904.30 151.4483 59.9981 32.0000 1.9909 1.9930 418.6442 419.1875 0.0814 -1.0000 -1.0000 1122069 1582387904.40 151.5436 59.9981 32.0000 1.9910 1.9931 418.6096 419.1532 0.0815 -1.0000 -1.0000 1122131 1582387904.50 151.5488 59.9981 32.0000 1.9914 1.9936 418.4571 419.0007 0.0814 -1.0000 -1.0000 1122194 1582387904.60 151.5488 59.9981 32.0000 1.9918 1.9939 418.5061 419.0482 0.0812 -1.0000 -1.0000 1122272 1582387904.70 151.5488 59.9981 32.0000 1.9909 1.9930 418.5532 419.0955 0.0813 -1.0000 -1.0000 1122663 1582387904.80 151.5488 59.9981 32.0000 1.9918 1.9939 418.5606 419.1042 0.0815 -1.0000 -1.0000 1122725 1582387904.90 151.5510 59.9981 32.0000 1.9916 1.9937 418.4377 418.9804 0.0813 -1.0000 -1.0000 1122804 1582387905.00 151.5570 59.9982 32.0000 1.9910 1.9931 418.4581 419.0019 0.0815 -1.0000 -1.0000 1122866 1582387905.10 151.5570 59.9982 32.0000 1.9904 1.9926 418.6089 419.1523 0.0814 -1.0000 -1.0000 1122928 1582387905.20 151.5570 59.9982 32.0000 1.9902 1.9923 418.5462 419.0895 0.0815 -1.0000 -1.0000 1123131 1582387905.30 151.5570 59.9982 32.0000 1.9910 1.9931 418.3656 418.9084 0.0814 -1.0000 -1.0000 1123194 1582387905.40 151.5570 59.9982 32.0000 1.9919 1.9940 418.3836 418.9272 0.0815 -1.0000 -1.0000 1123257 1582387905.50 151.5570 59.9982 32.0000 1.9909 1.9930 418.5146 419.0591 0.0816 -1.0000 -1.0000 1123335 1582387905.60 151.5570 59.9982 32.0000 1.9907 1.9928 418.5980 419.1415 0.0814 -1.0000 -1.0000 1123397 1582387905.70 151.5570 59.9982 32.0000 1.9906 1.9927 418.5566 419.0994 0.0814 -1.0000 -1.0000 1123460 1582387905.80 151.5570 59.9982 32.0000 1.9907 1.9929 418.4573 419.0005 0.0813 -1.0000 -1.0000 1123897 1582387905.90 151.5570 59.9982 32.0000 1.9908 1.9929 418.5627 419.1063 0.0816 -1.0000 -1.0000 1123960 1582387906.00 151.5772 59.9982 32.0000 1.9899 1.9921 418.6199 419.1633 0.0814 -1.0000 -1.0000 1124022 1582387906.10 151.5062 59.9982 32.0000 1.9905 1.9927 418.6249 419.1684 0.0815 -1.0000 -1.0000 1124100 1582387906.20 151.5062 59.9982 32.0000 1.9906 1.9928 418.4986 419.0422 0.0815 -1.0000 -1.0000 1124163 1582387906.30 151.5062 59.9982 32.0000 1.9904 1.9926 418.4117 418.9544 0.0813 -1.0000 -1.0000 1124381 1582387906.40 151.5062 59.9982 32.0000 1.9904 1.9925 418.6289 419.1724 0.0814 -1.0000 -1.0000 1124460 1582387906.50 151.5062 59.9982 32.0000 1.9890 1.9911 418.6491 419.1921 0.0814 -1.0000 -1.0000 1124522 1582387906.60 151.4573 59.9982 32.0000 1.9901 1.9922 418.6138 419.1566 0.0813 -1.0000 -1.0000 1124600 1582387906.70 151.4573 59.9982 32.0000 1.9910 1.9931 418.4361 418.9790 0.0814 -1.0000 -1.0000 1124663 1582387906.80 151.4573 59.9982 32.0000 1.9914 1.9936 418.3965 418.9402 0.0816 -1.0000 -1.0000 1124897 1582387906.90 151.4573 59.9982 32.0000 1.9904 1.9925 418.4452 418.9890 0.0815 -1.0000 -1.0000 1124975 1582387907.00 151.4573 59.9982 32.0000 1.9899 1.9920 418.6431 419.1863 0.0814 -1.0000 -1.0000 1125038 1582387907.10 151.4573 59.9982 32.0000 1.9910 1.9932 418.4449 418.9873 0.0813 -1.0000 -1.0000 1125101 1582387907.20 151.4573 59.9982 32.0000 1.9905 1.9926 418.4674 419.0099 0.0813 -1.0000 -1.0000 1125163 1582387907.30 151.4667 59.9982 32.0000 1.9899 1.9921 418.5281 419.0709 0.0814 -1.0000 -1.0000 1125225 1582387907.40 151.4667 59.9982 32.0000 1.9896 1.9917 418.6023 419.1448 0.0813 -1.0000 -1.0000 1125288 1582387907.50 151.4667 59.9982 32.0000 1.9912 1.9933 418.3986 418.9412 0.0813 -1.0000 -1.0000 1125366 1582387907.60 151.4667 59.9982 32.0000 1.9914 1.9935 418.4259 418.9695 0.0816 -1.0000 -1.0000 1125428 1582387907.70 151.4667 59.9982 32.0000 1.9912 1.9933 418.5144 419.0571 0.0814 -1.0000 -1.0000 1125491 1582387907.80 151.4468 59.9982 32.0000 1.9903 1.9924 418.5122 419.0553 0.0814 -1.0000 -1.0000 1125678 1582387907.90 151.4468 59.9982 32.0000 1.9903 1.9924 418.4959 419.0402 0.0817 -1.0000 -1.0000 1125741 1582387908.00 151.4468 59.9982 32.0000 1.9907 1.9929 418.3916 418.9352 0.0815 -1.0000 -1.0000 1125803 1582387908.10 151.4468 59.9982 32.0000 1.9915 1.9936 418.4135 418.9574 0.0815 -1.0000 -1.0000 1125866 1582387908.20 151.4468 59.9982 32.0000 1.9907 1.9928 418.5017 419.0444 0.0814 -1.0000 -1.0000 1125928 1582387908.30 151.4468 59.9982 32.0000 1.9910 1.9931 418.5241 419.0669 0.0813 -1.0000 -1.0000 1126272 1582387908.40 151.5372 59.9982 32.0000 1.9912 1.9933 418.4786 419.0217 0.0814 -1.0000 -1.0000 1126350 1582387908.50 151.5372 59.9982 32.0000 1.9910 1.9931 418.4007 418.9428 0.0813 -1.0000 -1.0000 1126413 1582387908.60 151.5372 59.9982 32.0000 1.9906 1.9928 418.5941 419.1366 0.0813 -1.0000 -1.0000 1126491 1582387908.70 151.5372 59.9982 32.0000 1.9904 1.9925 418.5998 419.1435 0.0815 -1.0000 -1.0000 1126553 1582387908.80 151.5372 59.9982 32.0000 1.9917 1.9938 418.4066 418.9486 0.0814 -1.0000 -1.0000 1126616 1582387908.90 151.5372 59.9982 32.0000 1.9915 1.9936 418.4559 418.9992 0.0814 -1.0000 -1.0000 1126788 1582387909.00 151.5372 59.9982 32.0000 1.9901 1.9922 418.5340 419.0764 0.0813 -1.0000 -1.0000 1126851 1582387909.10 151.5372 59.9982 32.0000 1.9906 1.9927 418.6155 419.1585 0.0814 -1.0000 -1.0000 1126913 1582387909.20 151.5372 59.9982 32.0000 1.9913 1.9934 418.3887 418.9323 0.0815 -1.0000 -1.0000 1126991 1582387909.30 151.5372 59.9982 32.0000 1.9910 1.9931 418.4619 419.0050 0.0814 -1.0000 -1.0000 1127054 1582387909.40 151.5372 59.9982 32.0000 1.9897 1.9918 418.5831 419.1267 0.0815 -1.0000 -1.0000 1127397 1582387909.50 151.5599 59.9982 32.0000 1.9904 1.9925 418.4027 418.9454 0.0814 -1.0000 -1.0000 1127475 1582387909.60 151.5173 59.9982 32.0000 1.9911 1.9932 418.4262 418.9693 0.0815 -1.0000 -1.0000 1127538 1582387909.70 151.5120 59.9982 32.0000 1.9906 1.9927 418.5351 419.0783 0.0813 -1.0000 -1.0000 1127601 1582387909.80 151.5120 59.9982 32.0000 1.9897 1.9918 418.6436 419.1864 0.0814 -1.0000 -1.0000 1127663 1582387909.90 151.5120 59.9982 32.0000 1.9905 1.9926 418.5523 419.0950 0.0813 -1.0000 -1.0000 1127757 1582387910.00 151.5120 59.9982 32.0000 1.9914 1.9935 418.4396 418.9830 0.0816 -1.0000 -1.0000 1127819 1582387910.10 151.5069 59.9982 32.0000 1.9910 1.9932 418.4002 418.9443 0.0816 -1.0000 -1.0000 1127897 1582387910.20 151.4805 59.9983 32.0000 1.9900 1.9921 418.5486 419.0954 0.0832 -1.0000 -1.0000 1127960 1582387910.30 151.4805 59.9983 32.0000 1.9893 1.9916 418.5605 419.1532 0.0920 -1.0000 -1.0000 1128022 1582387910.40 151.4805 59.9983 32.0000 1.9903 1.9928 418.3858 419.0321 0.0974 -1.0000 -1.0000 1128288 1582387910.50 151.4805 59.9983 32.0000 1.9907 1.9931 418.2890 418.8978 0.0899 -1.0000 -1.0000 1128350 1582387910.60 151.4805 59.9983 32.0000 1.9900 1.9923 418.6999 419.2753 0.0853 -1.0000 -1.0000 1128413 1582387910.70 151.4845 59.9983 32.0000 1.9901 1.9923 418.5262 419.0852 0.0836 -1.0000 -1.0000 1128475 1582387910.80 151.4845 59.9983 32.0000 1.9907 1.9929 418.3961 418.9493 0.0828 -1.0000 -1.0000 1128553 1582387910.90 151.4845 59.9983 32.0000 1.9910 1.9932 418.4207 418.9722 0.0825 -1.0000 -1.0000 1128678 1582387911.00 151.4845 59.9983 32.0000 1.9908 1.9929 418.4303 418.9781 0.0821 -1.0000 -1.0000 1128741 1582387911.10 151.4845 59.9983 32.0000 1.9896 1.9918 418.6106 419.1585 0.0821 -1.0000 -1.0000 1128803 1582387911.20 151.4759 59.9983 32.0000 1.9907 1.9929 418.5149 419.0617 0.0819 -1.0000 -1.0000 1128881 1582387911.30 151.4434 59.9983 32.0000 1.9912 1.9933 418.2881 418.8345 0.0819 -1.0000 -1.0000 1128944 1582387911.40 151.4434 59.9983 32.0000 1.9905 1.9926 418.5039 419.0501 0.0818 -1.0000 -1.0000 1129522 1582387911.50 151.4434 59.9983 32.0000 1.9910 1.9931 418.6000 419.1456 0.0817 -1.0000 -1.0000 1129601 1582387911.60 151.4434 59.9983 32.0000 1.9910 1.9931 418.5416 419.0881 0.0819 -1.0000 -1.0000 1129663 1582387911.70 151.4434 59.9983 32.0000 1.9917 1.9939 418.5041 419.0502 0.0819 -1.0000 -1.0000 1129725 1582387911.80 151.4695 59.9983 32.0000 1.9901 1.9922 418.5753 419.1217 0.0818 -1.0000 -1.0000 1129803 1582387911.90 151.4695 59.9983 32.0000 1.9899 1.9921 418.6118 419.1571 0.0817 -1.0000 -1.0000 1129866 1582387912.00 151.4695 59.9983 32.0000 1.9901 1.9923 418.5729 419.1200 0.0819 -1.0000 -1.0000 1130038 1582387912.10 151.4695 59.9983 32.0000 1.9917 1.9938 418.3830 418.9279 0.0817 -1.0000 -1.0000 1130100 1582387912.20 151.4695 59.9983 32.0000 1.9919 1.9940 418.5188 419.0636 0.0817 -1.0000 -1.0000 1130163 1582387912.30 151.4542 59.9983 32.0000 1.9902 1.9924 418.7083 419.2530 0.0816 -1.0000 -1.0000 1130225 1582387912.40 151.4532 59.9983 32.0000 1.9919 1.9940 418.6396 419.1847 0.0817 -1.0000 -1.0000 1130303 1582387912.50 151.4532 59.9983 32.0000 1.9915 1.9936 418.4764 419.0223 0.0818 -1.0000 -1.0000 1130538 1582387912.60 151.4532 59.9983 32.0000 1.9914 1.9935 418.3451 418.8902 0.0817 -1.0000 -1.0000 1130616 1582387912.70 151.4532 59.9983 32.0000 1.9909 1.9930 418.5260 419.0701 0.0817 -1.0000 -1.0000 1130678 1582387912.80 151.4532 59.9983 32.0000 1.9904 1.9925 418.6493 419.1959 0.0818 -1.0000 -1.0000 1130741 1582387912.90 151.5288 59.9983 32.0000 1.9905 1.9927 418.5424 419.0882 0.0818 -1.0000 -1.0000 1130819 1582387913.00 151.5518 59.9983 32.0000 1.9902 1.9923 418.5919 419.1374 0.0817 -1.0000 -1.0000 1131038 1582387913.10 151.5518 59.9983 32.0000 1.9905 1.9927 418.7103 419.2573 0.0819 -1.0000 -1.0000 1131100 1582387913.20 151.5518 59.9983 32.0000 1.9909 1.9930 418.5798 419.1261 0.0818 -1.0000 -1.0000 1131178 1582387913.30 151.5518 59.9983 32.0000 1.9913 1.9935 418.4344 418.9797 0.0818 -1.0000 -1.0000 1131241 1582387913.40 151.5693 59.9983 32.0000 1.9905 1.9927 418.5207 419.0666 0.0818 -1.0000 -1.0000 1131303 1582387913.50 151.5693 59.9983 32.0000 1.9908 1.9930 418.6301 419.1759 0.0818 -1.0000 -1.0000 1131444 1582387913.60 151.5693 59.9983 32.0000 1.9904 1.9925 418.6421 419.1879 0.0818 -1.0000 -1.0000 1131506 1582387913.70 151.5693 59.9983 32.0000 1.9914 1.9936 418.5078 419.0541 0.0819 -1.0000 -1.0000 1131569 1582387913.80 151.5693 59.9983 32.0000 1.9908 1.9929 418.3343 418.8791 0.0817 -1.0000 -1.0000 1131631 1582387913.90 151.5693 59.9983 32.0000 1.9915 1.9937 418.4934 419.0384 0.0817 -1.0000 -1.0000 1131694 1582387914.00 151.5980 59.9983 32.0000 1.9905 1.9926 418.6786 419.2248 0.0819 -1.0000 -1.0000 1132444 1582387914.10 151.5980 59.9983 32.0000 1.9913 1.9935 418.4594 419.0058 0.0819 -1.0000 -1.0000 1132522 1582387914.20 151.5980 59.9983 32.0000 1.9916 1.9937 418.4035 418.9491 0.0818 -1.0000 -1.0000 1132600 1582387914.30 151.5980 59.9983 32.0000 1.9905 1.9927 418.4719 419.0175 0.0818 -1.0000 -1.0000 1132663 1582387914.40 151.5980 59.9983 32.0000 1.9903 1.9924 418.6050 419.1505 0.0817 -1.0000 -1.0000 1132725 1582387914.50 151.5913 59.9983 32.0000 1.9905 1.9926 418.5014 419.0464 0.0817 -1.0000 -1.0000 1132803 1582387914.60 151.5701 59.9983 32.0000 1.9913 1.9934 418.3720 418.9177 0.0818 -1.0000 -1.0000 1132866 1582387914.70 151.5701 59.9983 32.0000 1.9915 1.9936 418.3748 418.9208 0.0819 -1.0000 -1.0000 1132928 1582387914.80 151.5701 59.9983 32.0000 1.9903 1.9924 418.5328 419.0789 0.0818 -1.0000 -1.0000 1132991 1582387914.90 151.5701 59.9983 32.0000 1.9898 1.9919 418.6196 419.1656 0.0818 -1.0000 -1.0000 1133069 1582387915.00 151.5701 59.9983 32.0000 1.9900 1.9921 418.4478 418.9932 0.0817 -1.0000 -1.0000 1133131 1582387915.10 151.4255 59.9967 32.0000 1.9910 1.9932 418.4010 418.9467 0.0818 -1.0000 -1.0000 1133194 1582387915.20 151.4255 59.9967 32.0000 1.9905 1.9926 418.5049 419.0512 0.0819 -1.0000 -1.0000 1133272 1582387915.30 151.4255 59.9967 32.0000 1.9904 1.9925 418.6005 419.1472 0.0819 -1.0000 -1.0000 1133335 1582387915.40 151.4255 59.9967 32.0000 1.9912 1.9933 418.4674 419.0137 0.0819 -1.0000 -1.0000 1133397 1582387915.50 151.4255 59.9967 32.0000 1.9910 1.9932 418.3363 418.8830 0.0819 -1.0000 -1.0000 1133460 1582387915.60 151.4660 59.9967 32.0000 1.9908 1.9930 418.5277 419.0738 0.0818 -1.0000 -1.0000 1133538 1582387915.70 151.4730 59.9967 32.0000 1.9905 1.9926 418.6943 419.2405 0.0819 -1.0000 -1.0000 1133601 1582387915.80 151.4730 59.9967 32.0000 1.9906 1.9928 418.6282 419.1753 0.0820 -1.0000 -1.0000 1133663 1582387915.90 151.4730 59.9967 32.0000 1.9914 1.9935 418.4734 419.0195 0.0818 -1.0000 -1.0000 1133725 1582387916.00 151.4730 59.9967 32.0000 1.9906 1.9927 418.4601 419.0045 0.0816 -1.0000 -1.0000 1133788 1582387916.10 151.4730 59.9967 32.0000 1.9906 1.9928 418.5858 419.1318 0.0819 -1.0000 -1.0000 1133928 1582387916.20 151.4730 59.9967 32.0000 1.9899 1.9921 418.6086 419.1553 0.0819 -1.0000 -1.0000 1133991 1582387916.30 151.4936 59.9967 32.0000 1.9912 1.9934 418.4946 419.0408 0.0819 -1.0000 -1.0000 1134053 1582387916.40 151.4936 59.9967 32.0000 1.9911 1.9933 418.5352 419.0812 0.0818 -1.0000 -1.0000 1134131 1582387916.50 151.4936 59.9967 32.0000 1.9909 1.9930 418.6717 419.2179 0.0818 -1.0000 -1.0000 1134194 1582387916.60 151.4936 59.9967 32.0000 1.9911 1.9932 418.5821 419.1281 0.0818 -1.0000 -1.0000 1134272 1582387916.70 151.4936 59.9967 32.0000 1.9917 1.9939 418.4845 419.0296 0.0816 -1.0000 -1.0000 1134335 1582387916.80 151.5355 59.9967 32.0000 1.9908 1.9929 418.4723 419.0176 0.0818 -1.0000 -1.0000 1134397 1582387916.90 151.5355 59.9967 32.0000 1.9906 1.9927 418.5601 419.1061 0.0819 -1.0000 -1.0000 1134460 1582387917.00 151.5355 59.9967 32.0000 1.9899 1.9921 418.6304 419.1767 0.0818 -1.0000 -1.0000 1134522 1582387917.10 151.5355 59.9967 32.0000 1.9905 1.9927 418.4294 418.9754 0.0819 -1.0000 -1.0000 1134913 1582387917.20 151.5355 59.9967 32.0000 1.9910 1.9932 418.3767 418.9224 0.0818 -1.0000 -1.0000 1134975 1582387917.30 151.5287 59.9967 32.0000 1.9913 1.9934 418.4533 418.9989 0.0818 -1.0000 -1.0000 1135038 1582387917.40 151.5229 59.9967 32.0000 1.9900 1.9921 418.6345 419.1799 0.0817 -1.0000 -1.0000 1135101 1582387917.50 151.5229 59.9967 32.0000 1.9905 1.9926 418.5293 419.0756 0.0818 -1.0000 -1.0000 1135178 1582387917.60 151.5229 59.9967 32.0000 1.9906 1.9927 418.3832 418.9282 0.0817 -1.0000 -1.0000 1135506 1582387917.70 151.5229 59.9967 32.0000 1.9907 1.9928 418.5397 419.0850 0.0818 -1.0000 -1.0000 1135569 1582387917.80 151.5227 59.9967 32.0000 1.9904 1.9926 418.6154 419.1611 0.0817 -1.0000 -1.0000 1135647 1582387917.90 151.5166 59.9967 32.0000 1.9902 1.9923 418.5219 419.0677 0.0818 -1.0000 -1.0000 1135710 1582387918.00 151.5166 59.9967 32.0000 1.9914 1.9935 418.3845 418.9299 0.0818 -1.0000 -1.0000 1135772 1582387918.10 151.5166 59.9967 32.0000 1.9903 1.9925 418.4144 418.9603 0.0818 -1.0000 -1.0000 1136053 1582387918.20 151.5166 59.9967 32.0000 1.9904 1.9925 418.5852 419.1308 0.0818 -1.0000 -1.0000 1136116 1582387918.30 151.5166 59.9967 32.0000 1.9901 1.9922 418.5717 419.1175 0.0818 -1.0000 -1.0000 1136178 1582387918.40 151.5166 59.9967 32.0000 1.9900 1.9922 418.4173 418.9628 0.0818 -1.0000 -1.0000 1136257 1582387918.50 151.5098 59.9967 32.0000 1.9911 1.9933 418.3494 418.8948 0.0818 -1.0000 -1.0000 1136319 1582387918.60 151.4762 59.9967 32.0000 1.9904 1.9925 418.4653 419.0111 0.0819 -1.0000 -1.0000 1136725 1582387918.70 151.4762 59.9967 32.0000 1.9902 1.9923 418.4928 419.0392 0.0819 -1.0000 -1.0000 1136788 1582387918.80 151.4762 59.9967 32.0000 1.9910 1.9932 418.4771 419.0222 0.0816 -1.0000 -1.0000 1136851 1582387918.90 151.4762 59.9967 32.0000 1.9914 1.9935 418.3985 418.9440 0.0817 -1.0000 -1.0000 1136913 1582387919.00 151.4976 59.9967 32.0000 1.9902 1.9923 418.4908 419.0353 0.0817 -1.0000 -1.0000 1136975 1582387919.10 151.4976 59.9967 32.0000 1.9901 1.9922 418.5992 419.1449 0.0818 -1.0000 -1.0000 1137053 1582387919.20 151.4976 59.9967 32.0000 1.9916 1.9938 418.4958 419.0406 0.0817 -1.0000 -1.0000 1137116 1582387919.30 151.4976 59.9967 32.0000 1.9916 1.9938 418.3721 418.9187 0.0819 -1.0000 -1.0000 1137178 1582387919.40 151.4976 59.9967 32.0000 1.9907 1.9929 418.5450 419.0912 0.0819 -1.0000 -1.0000 1137241 1582387919.50 151.4594 59.9967 32.0000 1.9900 1.9921 418.6471 419.1932 0.0818 -1.0000 -1.0000 1137319 1582387919.60 151.4573 59.9967 32.0000 1.9916 1.9937 418.4825 419.0282 0.0818 -1.0000 -1.0000 1137538 1582387919.70 151.4573 59.9967 32.0000 1.9919 1.9940 418.4290 418.9745 0.0818 -1.0000 -1.0000 1137601 1582387919.80 151.4573 59.9967 32.0000 1.9914 1.9935 418.4268 418.9716 0.0817 -1.0000 -1.0000 1137678 1582387919.90 151.4573 59.9967 32.0000 1.9910 1.9931 418.6243 419.1702 0.0818 -1.0000 -1.0000 1137741 1582387920.00 151.4758 59.9967 32.0000 1.9913 1.9934 418.5047 419.0495 0.0817 -1.0000 -1.0000 1137803 1582387920.10 151.5566 59.9966 32.0000 1.9919 1.9941 418.3360 418.8805 0.0816 -1.0000 -1.0000 1138147 1582387920.20 151.5566 59.9966 32.0000 1.9919 1.9940 418.3783 418.9236 0.0818 -1.0000 -1.0000 1138210 1582387920.30 151.5566 59.9966 32.0000 1.9910 1.9931 418.6215 419.1664 0.0817 -1.0000 -1.0000 1138272 1582387920.40 151.5566 59.9966 32.0000 1.9900 1.9922 418.6027 419.1479 0.0817 -1.0000 -1.0000 1138350 1582387920.50 151.5566 59.9966 32.0000 1.9911 1.9932 418.5294 419.0746 0.0817 -1.0000 -1.0000 1138413 1582387920.60 151.5812 59.9966 32.0000 1.9910 1.9932 418.3853 418.9308 0.0818 -1.0000 -1.0000 1138694 1582387920.70 151.5812 59.9966 32.0000 1.9910 1.9931 418.5498 419.0950 0.0817 -1.0000 -1.0000 1138772 1582387920.80 151.5812 59.9966 32.0000 1.9900 1.9921 418.6698 419.2152 0.0817 -1.0000 -1.0000 1138819 1582387920.90 151.5812 59.9966 32.0000 1.9909 1.9930 418.5097 419.0543 0.0816 -1.0000 -1.0000 1138897 1582387921.00 151.5812 59.9966 32.0000 1.9910 1.9932 418.4316 418.9768 0.0817 -1.0000 -1.0000 1138960 1582387921.10 151.5812 59.9966 32.0000 1.9898 1.9919 418.5622 419.1074 0.0817 -1.0000 -1.0000 1139194 1582387921.20 151.5812 59.9966 32.0000 1.9896 1.9918 418.5971 419.1427 0.0818 -1.0000 -1.0000 1139257 1582387921.30 151.5812 59.9966 32.0000 1.9903 1.9924 418.5455 419.0910 0.0818 -1.0000 -1.0000 1139319 1582387921.40 151.5812 59.9966 32.0000 1.9907 1.9928 418.4276 418.9736 0.0818 -1.0000 -1.0000 1139381 1582387921.50 151.5812 59.9966 32.0000 1.9911 1.9932 418.5365 419.0818 0.0817 -1.0000 -1.0000 1139460 1582387921.60 151.5812 59.9966 32.0000 1.9911 1.9932 418.6027 419.1482 0.0818 -1.0000 -1.0000 1139522 1582387921.70 151.5392 59.9966 32.0000 1.9906 1.9928 418.6115 419.1568 0.0817 -1.0000 -1.0000 1139913 1582387921.80 151.5681 59.9966 32.0000 1.9900 1.9922 418.4357 418.9803 0.0817 -1.0000 -1.0000 1139991 1582387921.90 151.5681 59.9966 32.0000 1.9906 1.9928 418.4719 419.0171 0.0817 -1.0000 -1.0000 1140053 1582387922.00 151.5681 59.9966 32.0000 1.9904 1.9926 418.6516 419.1981 0.0818 -1.0000 -1.0000 1140116 1582387922.10 151.5681 59.9966 32.0000 1.9907 1.9928 418.5616 419.1071 0.0818 -1.0000 -1.0000 1140194 1582387922.20 151.5202 59.9966 32.0000 1.9906 1.9928 418.4718 419.0171 0.0817 -1.0000 -1.0000 1140928 1582387922.30 151.4710 59.9966 32.0000 1.9909 1.9930 418.4840 419.0291 0.0817 -1.0000 -1.0000 1141006 1582387922.40 151.4710 59.9966 32.0000 1.9907 1.9928 418.6029 419.1484 0.0818 -1.0000 -1.0000 1141085 1582387922.50 151.4710 59.9966 32.0000 1.9913 1.9934 418.5016 419.0471 0.0818 -1.0000 -1.0000 1141147 1582387922.60 151.4710 59.9966 32.0000 1.9910 1.9931 418.4738 419.0191 0.0818 -1.0000 -1.0000 1141210 1582387922.70 151.4710 59.9966 32.0000 1.9909 1.9930 418.6568 419.2025 0.0818 -1.0000 -1.0000 1141272 1582387922.80 151.4693 59.9966 32.0000 1.9906 1.9927 418.6988 419.2444 0.0817 -1.0000 -1.0000 1141335 1582387922.90 151.4693 59.9966 32.0000 1.9909 1.9931 418.6654 419.2110 0.0818 -1.0000 -1.0000 1141413 1582387923.00 151.4693 59.9966 32.0000 1.9916 1.9937 418.4436 418.9888 0.0817 -1.0000 -1.0000 1141475 1582387923.10 151.4693 59.9966 32.0000 1.9919 1.9941 418.4292 418.9752 0.0818 -1.0000 -1.0000 1141538 1582387923.20 151.4693 59.9966 32.0000 1.9909 1.9930 418.5455 419.0911 0.0818 -1.0000 -1.0000 1141616 1582387923.30 151.5056 59.9966 32.0000 1.9912 1.9933 418.6547 419.1995 0.0816 -1.0000 -1.0000 1141678 1582387923.40 151.5076 59.9966 32.0000 1.9915 1.9937 418.4384 418.9839 0.0818 -1.0000 -1.0000 1141741 1582387923.50 151.5076 59.9966 32.0000 1.9913 1.9934 418.4074 418.9530 0.0818 -1.0000 -1.0000 1141803 1582387923.60 151.5076 59.9966 32.0000 1.9909 1.9931 418.5805 419.1265 0.0818 -1.0000 -1.0000 1141866 1582387923.70 151.5076 59.9966 32.0000 1.9912 1.9934 418.6969 419.2433 0.0819 -1.0000 -1.0000 1141928 1582387923.80 151.5076 59.9966 32.0000 1.9909 1.9930 418.5520 419.0989 0.0819 -1.0000 -1.0000 1142006 1582387923.90 151.5589 59.9966 32.0000 1.9914 1.9936 418.4330 418.9790 0.0819 -1.0000 -1.0000 1142069 1582387924.00 151.5589 59.9966 32.0000 1.9914 1.9935 418.5192 419.0645 0.0817 -1.0000 -1.0000 1142131 1582387924.10 151.5549 59.9966 32.0000 1.9908 1.9929 418.5806 419.1262 0.0818 -1.0000 -1.0000 1142210 1582387924.20 151.5189 59.9963 32.0000 1.9910 1.9931 418.6412 419.1874 0.0818 -1.0000 -1.0000 1142272 1582387924.30 151.5008 59.9961 32.0000 1.9916 1.9937 418.5028 419.0487 0.0819 -1.0000 -1.0000 1142444 1582387924.40 151.5008 59.9961 32.0000 1.9911 1.9932 418.4208 418.9673 0.0819 -1.0000 -1.0000 1142522 1582387924.50 151.5008 59.9961 32.0000 1.9908 1.9929 418.4836 419.0297 0.0819 -1.0000 -1.0000 1142569 1582387924.60 151.5008 59.9961 32.0000 1.9905 1.9926 418.6089 419.1550 0.0818 -1.0000 -1.0000 1142647 1582387924.70 151.5008 59.9961 32.0000 1.9913 1.9934 418.5065 419.0539 0.0821 -1.0000 -1.0000 1142710 1582387924.80 151.5008 59.9961 32.0000 1.9914 1.9935 418.4490 419.0070 0.0840 -1.0000 -1.0000 1142772 1582387924.90 151.5008 59.9961 32.0000 1.9904 1.9926 418.5922 419.1518 0.0843 -1.0000 -1.0000 1142850 1582387925.00 151.5008 59.9961 32.0000 1.9895 1.9917 418.6061 419.1630 0.0831 -1.0000 -1.0000 1142913 1582387925.10 151.5008 59.9961 32.0000 1.9913 1.9935 418.4713 419.0214 0.0823 -1.0000 -1.0000 1142975 1582387925.20 151.5562 59.9961 32.0000 1.9909 1.9930 418.4218 418.9691 0.0821 -1.0000 -1.0000 1143054 1582387925.30 151.5562 59.9961 32.0000 1.9912 1.9934 418.5296 419.0774 0.0821 -1.0000 -1.0000 1143491 1582387925.40 151.5562 59.9961 32.0000 1.9908 1.9930 418.6691 419.2161 0.0819 -1.0000 -1.0000 1143554 1582387925.50 151.5562 59.9961 32.0000 1.9903 1.9925 418.5967 419.1435 0.0819 -1.0000 -1.0000 1143616 1582387925.60 151.5562 59.9961 32.0000 1.9903 1.9924 418.5188 419.0650 0.0819 -1.0000 -1.0000 1143678 1582387925.70 151.5521 59.9961 32.0000 1.9909 1.9930 418.5061 419.0535 0.0821 -1.0000 -1.0000 1143741 1582387925.80 151.5094 59.9961 32.0000 1.9909 1.9930 418.5762 419.1229 0.0820 -1.0000 -1.0000 1143897 1582387925.90 151.5094 59.9961 32.0000 1.9908 1.9930 418.7076 419.2549 0.0820 -1.0000 -1.0000 1143960 1582387926.00 151.5094 59.9961 32.0000 1.9906 1.9927 418.5195 419.0655 0.0818 -1.0000 -1.0000 1144022 1582387926.10 151.5094 59.9961 32.0000 1.9910 1.9931 418.3551 418.9016 0.0820 -1.0000 -1.0000 1144100 1582387926.20 151.5094 59.9961 32.0000 1.9912 1.9933 418.4936 419.0403 0.0821 -1.0000 -1.0000 1144163 1582387926.30 151.4649 59.9961 32.0000 1.9908 1.9929 418.6617 419.2097 0.0820 -1.0000 -1.0000 1144257 1582387926.40 151.4649 59.9961 32.0000 1.9910 1.9931 418.6230 419.1708 0.0821 -1.0000 -1.0000 1144335 1582387926.50 151.4649 59.9961 32.0000 1.9908 1.9930 418.4609 419.0081 0.0821 -1.0000 -1.0000 1144397 1582387926.60 151.4649 59.9961 32.0000 1.9908 1.9929 418.4386 418.9864 0.0821 -1.0000 -1.0000 1144475 1582387926.70 151.4649 59.9961 32.0000 1.9906 1.9928 418.4084 418.9553 0.0820 -1.0000 -1.0000 1144538 1582387926.80 151.4524 59.9961 32.0000 1.9906 1.9927 418.5552 419.1022 0.0820 -1.0000 -1.0000 1144913 1582387926.90 151.4412 59.9961 32.0000 1.9913 1.9935 418.5295 419.0772 0.0821 -1.0000 -1.0000 1144991 1582387927.00 151.4412 59.9961 32.0000 1.9919 1.9940 418.4082 418.9554 0.0820 -1.0000 -1.0000 1145054 1582387927.10 151.4412 59.9961 32.0000 1.9910 1.9932 418.4940 419.0422 0.0821 -1.0000 -1.0000 1145116 1582387927.20 151.4412 59.9961 32.0000 1.9904 1.9925 418.6088 419.1562 0.0820 -1.0000 -1.0000 1145178 1582387927.30 151.4412 59.9961 32.0000 1.9905 1.9927 418.6988 419.2459 0.0819 -1.0000 -1.0000 1146069 1582387927.40 151.4626 59.9961 32.0000 1.9909 1.9931 418.5315 419.0799 0.0822 -1.0000 -1.0000 1146131 1582387927.50 151.4626 59.9961 32.0000 1.9919 1.9941 418.4885 419.0360 0.0822 -1.0000 -1.0000 1146194 1582387927.60 151.4626 59.9961 32.0000 1.9908 1.9929 418.5341 419.0827 0.0822 -1.0000 -1.0000 1146257 1582387927.70 151.4626 59.9961 32.0000 1.9904 1.9925 418.6420 419.1909 0.0823 -1.0000 -1.0000 1146319 1582387927.80 151.4626 59.9961 32.0000 1.9908 1.9930 418.4951 419.0429 0.0822 -1.0000 -1.0000 1146397 1582387927.90 151.4650 59.9961 32.0000 1.9908 1.9930 418.4785 419.0273 0.0822 -1.0000 -1.0000 1146460 1582387928.00 151.4650 59.9961 32.0000 1.9906 1.9928 418.5671 419.1156 0.0822 -1.0000 -1.0000 1146522 1582387928.10 151.4650 59.9961 32.0000 1.9905 1.9926 418.6204 419.1680 0.0821 -1.0000 -1.0000 1146600 1582387928.20 151.4650 59.9961 32.0000 1.9908 1.9929 418.6874 419.2361 0.0822 -1.0000 -1.0000 1146663 1582387928.30 151.4650 59.9961 32.0000 1.9908 1.9930 418.6011 419.1490 0.0823 -1.0000 -1.0000 1146725 1582387928.40 151.4650 59.9961 32.0000 1.9908 1.9929 418.5477 419.0958 0.0822 -1.0000 -1.0000 1146788 1582387928.50 151.4650 59.9961 32.0000 1.9906 1.9927 418.6586 419.2066 0.0821 -1.0000 -1.0000 1146851 1582387928.60 151.4650 59.9961 32.0000 1.9906 1.9927 418.6402 419.1884 0.0822 -1.0000 -1.0000 1146928 1582387928.70 151.5015 59.9961 32.0000 1.9909 1.9931 418.6642 419.2123 0.0821 -1.0000 -1.0000 1146991 1582387928.80 151.5015 59.9961 32.0000 1.9909 1.9930 418.4138 418.9613 0.0820 -1.0000 -1.0000 1147054 1582387928.90 151.5015 59.9961 32.0000 1.9903 1.9924 418.4684 419.0155 0.0820 -1.0000 -1.0000 1147475 1582387929.00 151.5485 59.9961 32.0000 1.9904 1.9926 418.5499 419.0976 0.0821 -1.0000 -1.0000 1147538 1582387929.10 151.5485 59.9961 32.0000 1.9906 1.9927 418.6595 419.2081 0.0822 -1.0000 -1.0000 1147600 1582387929.20 151.5485 59.9961 32.0000 1.9917 1.9939 418.3578 418.9063 0.0822 -1.0000 -1.0000 1147678 1582387929.30 151.5485 59.9961 32.0000 1.9901 1.9923 418.5223 419.0709 0.0822 -1.0000 -1.0000 1147741 1582387929.40 151.5485 59.9961 32.0000 1.9905 1.9927 418.5879 419.1364 0.0822 -1.0000 -1.0000 1147788 1582387929.50 151.5485 59.9961 32.0000 1.9903 1.9924 418.6108 419.1584 0.0821 -1.0000 -1.0000 1147866 1582387929.60 151.5485 59.9961 32.0000 1.9915 1.9936 418.4443 418.9933 0.0823 -1.0000 -1.0000 1147928 1582387929.70 151.5485 59.9961 32.0000 1.9913 1.9934 418.4436 418.9913 0.0820 -1.0000 -1.0000 1147991 1582387929.80 151.5485 59.9961 32.0000 1.9908 1.9929 418.5396 419.0881 0.0822 -1.0000 -1.0000 1148069 1582387929.90 151.5485 59.9961 32.0000 1.9911 1.9932 418.6738 419.2224 0.0822 -1.0000 -1.0000 1148553 1582387930.00 151.5485 59.9961 32.0000 1.9909 1.9930 418.5433 419.0912 0.0821 -1.0000 -1.0000 1148616 1582387930.10 151.5212 59.9963 32.0000 1.9910 1.9931 418.3476 418.8955 0.0822 -1.0000 -1.0000 1148694 1582387930.20 151.4386 59.9968 32.0000 1.9915 1.9936 418.4363 418.9849 0.0823 -1.0000 -1.0000 1148757 1582387930.30 151.4386 59.9968 32.0000 1.9906 1.9927 418.4940 419.0429 0.0823 -1.0000 -1.0000 1148819 1582387930.40 151.4386 59.9968 32.0000 1.9911 1.9933 418.4278 418.9756 0.0821 -1.0000 -1.0000 1148897 1582387930.50 151.4386 59.9968 32.0000 1.9909 1.9931 418.3739 418.9219 0.0822 -1.0000 -1.0000 1148960 1582387930.60 151.4386 59.9968 32.0000 1.9905 1.9927 418.5538 419.1023 0.0822 -1.0000 -1.0000 1149022 1582387930.70 151.4386 59.9968 32.0000 1.9901 1.9922 418.6600 419.2091 0.0823 -1.0000 -1.0000 1149085 1582387930.80 151.4386 59.9968 32.0000 1.9913 1.9935 418.5016 419.0511 0.0824 -1.0000 -1.0000 1149163 1582387930.90 151.4386 59.9968 32.0000 1.9914 1.9935 418.3479 418.8960 0.0822 -1.0000 -1.0000 1149225 1582387931.00 151.4386 59.9968 32.0000 1.9907 1.9928 418.5059 419.0542 0.0822 -1.0000 -1.0000 1149288 1582387931.10 151.4386 59.9968 32.0000 1.9904 1.9926 418.5934 419.1414 0.0820 -1.0000 -1.0000 1149350 1582387931.20 151.4386 59.9968 32.0000 1.9911 1.9933 418.4246 418.9739 0.0824 -1.0000 -1.0000 1149428 1582387931.30 151.4386 59.9968 32.0000 1.9919 1.9941 418.4643 419.0131 0.0823 -1.0000 -1.0000 1149491 1582387931.40 151.4386 59.9968 32.0000 1.9916 1.9938 418.5139 419.0632 0.0823 -1.0000 -1.0000 1149554 1582387931.50 151.4575 59.9968 32.0000 1.9913 1.9934 418.6206 419.1703 0.0824 -1.0000 -1.0000 1149631 1582387931.60 151.4743 59.9968 32.0000 1.9909 1.9931 418.5669 419.1170 0.0824 -1.0000 -1.0000 1149678 1582387931.70 151.5022 59.9968 32.0000 1.9911 1.9933 418.3936 418.9422 0.0822 -1.0000 -1.0000 1149757 1582387931.80 151.5708 59.9968 32.0000 1.9915 1.9937 418.5678 419.1165 0.0823 -1.0000 -1.0000 1149819 1582387931.90 151.5708 59.9968 32.0000 1.9916 1.9938 418.7400 419.2903 0.0825 -1.0000 -1.0000 1149881 1582387932.00 151.5708 59.9968 32.0000 1.9921 1.9942 418.4931 419.0426 0.0824 -1.0000 -1.0000 1149944 1582387932.10 151.5708 59.9968 32.0000 1.9923 1.9944 418.5167 419.0666 0.0825 -1.0000 -1.0000 1150022 1582387932.20 151.5708 59.9968 32.0000 1.9899 1.9920 418.5906 419.1405 0.0823 -1.0000 -1.0000 1150085 1582387932.30 151.5708 59.9968 32.0000 1.9907 1.9928 418.6341 419.1829 0.0823 -1.0000 -1.0000 1150147 1582387932.40 151.5708 59.9968 32.0000 1.9914 1.9935 418.3633 418.9125 0.0824 -1.0000 -1.0000 1150225 1582387932.50 151.5708 59.9968 32.0000 1.9914 1.9936 418.4591 419.0080 0.0822 -1.0000 -1.0000 1150397 1582387932.60 151.5708 59.9968 32.0000 1.9907 1.9928 418.6460 419.1946 0.0822 -1.0000 -1.0000 1150475 1582387932.70 151.5555 59.9968 32.0000 1.9906 1.9927 418.5807 419.1305 0.0824 -1.0000 -1.0000 1150538 1582387932.80 151.5555 59.9968 32.0000 1.9907 1.9928 418.4584 419.0074 0.0823 -1.0000 -1.0000 1150600 1582387932.90 151.5555 59.9968 32.0000 1.9912 1.9933 418.3196 418.8680 0.0823 -1.0000 -1.0000 1150663 1582387933.00 151.5555 59.9968 32.0000 1.9909 1.9931 418.5934 419.1435 0.0824 -1.0000 -1.0000 1151554 1582387933.10 151.5555 59.9968 32.0000 1.9899 1.9920 418.6096 419.1591 0.0823 -1.0000 -1.0000 1151616 1582387933.20 151.5396 59.9968 32.0000 1.9907 1.9929 418.5271 419.0766 0.0824 -1.0000 -1.0000 1151694 1582387933.30 151.4976 59.9968 32.0000 1.9910 1.9932 418.4267 418.9754 0.0823 -1.0000 -1.0000 1151757 1582387933.40 151.4976 59.9968 32.0000 1.9901 1.9923 418.3868 418.9369 0.0824 -1.0000 -1.0000 1151819 1582387933.50 151.4976 59.9968 32.0000 1.9896 1.9917 418.6051 419.1547 0.0824 -1.0000 -1.0000 1151897 1582387933.60 151.4976 59.9968 32.0000 1.9900 1.9921 418.6222 419.1717 0.0823 -1.0000 -1.0000 1151960 1582387933.70 151.4976 59.9968 32.0000 1.9903 1.9925 418.5305 419.0800 0.0824 -1.0000 -1.0000 1152022 1582387933.80 151.4976 59.9968 32.0000 1.9909 1.9931 418.5048 419.0545 0.0824 -1.0000 -1.0000 1152085 1582387933.90 151.4976 59.9968 32.0000 1.9901 1.9922 418.6498 419.1990 0.0823 -1.0000 -1.0000 1152147 1582387934.00 151.4625 59.9968 32.0000 1.9902 1.9924 418.5509 419.0985 0.0821 -1.0000 -1.0000 1152210 1582387934.10 151.4495 59.9968 32.0000 1.9910 1.9932 418.4189 418.9686 0.0823 -1.0000 -1.0000 1152288 1582387934.20 151.4495 59.9968 32.0000 1.9903 1.9925 418.5309 419.0808 0.0824 -1.0000 -1.0000 1152350 1582387934.30 151.5274 59.9969 32.0000 1.9900 1.9921 418.5927 419.1428 0.0824 -1.0000 -1.0000 1152413 1582387934.40 151.5274 59.9969 32.0000 1.9905 1.9926 418.6214 419.1723 0.0825 -1.0000 -1.0000 1152491 1582387934.50 151.5274 59.9969 32.0000 1.9904 1.9925 418.5741 419.1250 0.0826 -1.0000 -1.0000 1152553 1582387934.60 151.5274 59.9969 32.0000 1.9927 1.9949 418.4309 418.9810 0.0824 -1.0000 -1.0000 1152616 1582387934.70 151.5274 59.9969 32.0000 1.9916 1.9938 418.5276 419.0781 0.0825 -1.0000 -1.0000 1152678 1582387934.80 151.5274 59.9969 32.0000 1.9901 1.9923 418.6990 419.2500 0.0825 -1.0000 -1.0000 1152741 1582387934.90 151.5274 59.9969 32.0000 1.9904 1.9926 418.6134 419.1636 0.0824 -1.0000 -1.0000 1152819 1582387935.00 151.5274 59.9969 32.0000 1.9912 1.9934 418.4973 419.0478 0.0825 -1.0000 -1.0000 1152881 1582387935.10 151.5274 59.9969 32.0000 1.9908 1.9930 418.4501 418.9994 0.0824 -1.0000 -1.0000 1153163 1582387935.20 151.5274 59.9969 32.0000 1.9913 1.9935 418.6943 419.2448 0.0825 -1.0000 -1.0000 1153241 1582387935.30 151.5274 59.9969 32.0000 1.9914 1.9936 418.6633 419.2128 0.0823 -1.0000 -1.0000 1153303 1582387935.40 151.5402 59.9969 32.0000 1.9912 1.9934 418.4728 419.0225 0.0824 -1.0000 -1.0000 1153366 1582387935.50 151.5402 59.9969 32.0000 1.9913 1.9934 418.3776 418.9276 0.0826 -1.0000 -1.0000 1153428 1582387935.60 151.5402 59.9969 32.0000 1.9908 1.9930 418.4362 418.9868 0.0825 -1.0000 -1.0000 1153850 1582387935.70 151.5402 59.9969 32.0000 1.9907 1.9928 418.6403 419.1901 0.0823 -1.0000 -1.0000 1153913 1582387935.80 151.5402 59.9969 32.0000 1.9903 1.9924 418.5751 419.1246 0.0824 -1.0000 -1.0000 1153991 1582387935.90 151.5402 59.9969 32.0000 1.9912 1.9934 418.4579 419.0085 0.0826 -1.0000 -1.0000 1154053 1582387936.00 151.5402 59.9969 32.0000 1.9911 1.9933 418.4005 418.9511 0.0825 -1.0000 -1.0000 1154116 1582387936.10 151.5402 59.9969 32.0000 1.9907 1.9928 418.5029 419.0532 0.0825 -1.0000 -1.0000 1154178 1582387936.20 151.5548 59.9969 32.0000 1.9911 1.9932 418.5395 419.0900 0.0825 -1.0000 -1.0000 1154241 1582387936.30 151.5349 59.9969 32.0000 1.9913 1.9934 418.4253 418.9757 0.0825 -1.0000 -1.0000 1154303 1582387936.40 151.5349 59.9969 32.0000 1.9907 1.9929 418.3635 418.9136 0.0825 -1.0000 -1.0000 1154381 1582387936.50 151.5349 59.9969 32.0000 1.9903 1.9924 418.4975 419.0475 0.0825 -1.0000 -1.0000 1154444 1582387936.60 151.5368 59.9969 32.0000 1.9905 1.9926 418.6320 419.1822 0.0824 -1.0000 -1.0000 1155178 1582387936.70 151.5368 59.9969 32.0000 1.9905 1.9926 418.5837 419.1347 0.0825 -1.0000 -1.0000 1155241 1582387936.80 151.5368 59.9969 32.0000 1.9916 1.9938 418.4632 419.0135 0.0826 -1.0000 -1.0000 1155303 1582387936.90 151.5368 59.9969 32.0000 1.9903 1.9925 418.4746 419.0251 0.0825 -1.0000 -1.0000 1155381 1582387937.00 151.5368 59.9969 32.0000 1.9901 1.9922 418.6654 419.2155 0.0824 -1.0000 -1.0000 1155444 1582387937.10 151.5368 59.9969 32.0000 1.9900 1.9921 418.5527 419.1032 0.0825 -1.0000 -1.0000 1155506 1582387937.20 151.4970 59.9969 32.0000 1.9911 1.9932 418.5434 419.0940 0.0825 -1.0000 -1.0000 1155585 1582387937.30 151.4970 59.9969 32.0000 1.9913 1.9935 418.5238 419.0742 0.0825 -1.0000 -1.0000 1155631 1582387937.40 151.4970 59.9969 32.0000 1.9906 1.9927 418.6384 419.1892 0.0825 -1.0000 -1.0000 1155694 1582387937.50 151.4970 59.9969 32.0000 1.9903 1.9924 418.6220 419.1723 0.0825 -1.0000 -1.0000 1155772 1582387937.60 151.4970 59.9969 32.0000 1.9904 1.9926 418.5312 419.0819 0.0824 -1.0000 -1.0000 1155835 1582387937.70 151.4970 59.9969 32.0000 1.9906 1.9928 418.4734 419.0241 0.0826 -1.0000 -1.0000 1155913 1582387937.80 151.4532 59.9969 32.0000 1.9900 1.9922 418.4558 419.0069 0.0827 -1.0000 -1.0000 1155991 1582387937.90 151.4532 59.9969 32.0000 1.9904 1.9926 418.6595 419.2114 0.0826 -1.0000 -1.0000 1156053 1582387938.00 151.4532 59.9969 32.0000 1.9914 1.9936 418.5704 419.1217 0.0826 -1.0000 -1.0000 1156116 1582387938.10 151.4532 59.9969 32.0000 1.9914 1.9935 418.3620 418.9120 0.0825 -1.0000 -1.0000 1156194 1582387938.20 151.4532 59.9969 32.0000 1.9911 1.9933 418.5305 419.0808 0.0825 -1.0000 -1.0000 1156241 1582387938.30 151.4532 59.9969 32.0000 1.9909 1.9930 418.5576 419.1086 0.0826 -1.0000 -1.0000 1156303 1582387938.40 151.5310 59.9969 32.0000 1.9905 1.9926 418.5575 419.1084 0.0825 -1.0000 -1.0000 1156382 1582387938.50 151.5310 59.9969 32.0000 1.9908 1.9930 418.5589 419.1092 0.0825 -1.0000 -1.0000 1156444 1582387938.60 151.5310 59.9969 32.0000 1.9905 1.9926 418.6838 419.2355 0.0827 -1.0000 -1.0000 1156522 1582387938.70 151.5310 59.9969 32.0000 1.9910 1.9931 418.6389 419.1903 0.0826 -1.0000 -1.0000 1156944 1582387938.80 151.5310 59.9969 32.0000 1.9916 1.9938 418.4993 419.0504 0.0825 -1.0000 -1.0000 1157006 1582387938.90 151.5310 59.9969 32.0000 1.9917 1.9938 418.4263 418.9774 0.0826 -1.0000 -1.0000 1157085 1582387939.00 151.5310 59.9969 32.0000 1.9905 1.9927 418.6228 419.1745 0.0826 -1.0000 -1.0000 1157303 1582387939.10 151.5310 59.9969 32.0000 1.9908 1.9929 418.6431 419.1940 0.0825 -1.0000 -1.0000 1157381 1582387939.20 151.5310 59.9969 32.0000 1.9919 1.9941 418.5485 419.0997 0.0826 -1.0000 -1.0000 1157460 1582387939.30 151.5310 59.9969 32.0000 1.9917 1.9939 418.5271 419.0782 0.0828 -1.0000 -1.0000 1157522 1582387939.40 151.5423 59.9969 32.0000 1.9906 1.9928 418.6729 419.2259 0.0828 -1.0000 -1.0000 1157585 1582387939.50 151.5720 59.9969 32.0000 1.9906 1.9928 418.5980 419.1481 0.0824 -1.0000 -1.0000 1157647 1582387939.60 151.5720 59.9969 32.0000 1.9904 1.9925 418.5038 419.0542 0.0825 -1.0000 -1.0000 1157710 1582387939.70 151.5720 59.9969 32.0000 1.9915 1.9936 418.5659 419.1171 0.0827 -1.0000 -1.0000 1158538 1582387939.80 151.5720 59.9969 32.0000 1.9900 1.9921 418.5982 419.1495 0.0826 -1.0000 -1.0000 1158616 1582387939.90 151.5720 59.9969 32.0000 1.9902 1.9923 418.5972 419.1495 0.0828 -1.0000 -1.0000 1158678 1582387940.00 151.5572 59.9969 32.0000 1.9914 1.9936 418.5058 419.0582 0.0828 -1.0000 -1.0000 1158741 1582387940.10 151.5354 59.9968 32.0000 1.9905 1.9926 418.4718 419.0238 0.0827 -1.0000 -1.0000 1158819 1582387940.20 151.5354 59.9968 32.0000 1.9906 1.9928 418.5814 419.1326 0.0826 -1.0000 -1.0000 1158881 1582387940.30 151.5354 59.9968 32.0000 1.9908 1.9929 418.6435 419.1950 0.0827 -1.0000 -1.0000 1158944 1582387940.40 151.5354 59.9968 32.0000 1.9910 1.9931 418.5378 419.0903 0.0829 -1.0000 -1.0000 1159022 1582387940.50 151.5354 59.9968 32.0000 1.9908 1.9930 418.4504 419.0013 0.0825 -1.0000 -1.0000 1159085 1582387940.60 151.5279 59.9968 32.0000 1.9906 1.9928 418.5764 419.1274 0.0825 -1.0000 -1.0000 1159147 1582387940.70 151.4413 59.9968 32.0000 1.9903 1.9925 418.6800 419.2311 0.0826 -1.0000 -1.0000 1159210 1582387940.80 151.4413 59.9968 32.0000 1.9914 1.9936 418.6157 419.1670 0.0826 -1.0000 -1.0000 1159272 1582387940.90 151.4413 59.9968 32.0000 1.9907 1.9929 418.6358 419.1869 0.0826 -1.0000 -1.0000 1159350 1582387941.00 151.4413 59.9968 32.0000 1.9901 1.9922 418.6790 419.2317 0.0829 -1.0000 -1.0000 1159413 1582387941.10 151.4413 59.9968 32.0000 1.9904 1.9926 418.5342 419.0874 0.0828 -1.0000 -1.0000 1159475 1582387941.20 151.4413 59.9968 32.0000 1.9914 1.9935 418.3565 418.9074 0.0825 -1.0000 -1.0000 1159554 1582387941.30 151.4590 59.9968 32.0000 1.9914 1.9935 418.5002 419.0523 0.0828 -1.0000 -1.0000 1159616 1582387941.40 151.4590 59.9968 32.0000 1.9912 1.9934 418.5583 419.1105 0.0828 -1.0000 -1.0000 1159678 1582387941.50 151.4590 59.9968 32.0000 1.9913 1.9935 418.6392 419.1917 0.0828 -1.0000 -1.0000 1159741 1582387941.60 151.4590 59.9968 32.0000 1.9921 1.9943 418.4098 418.9607 0.0826 -1.0000 -1.0000 1159803 1582387941.70 151.4590 59.9968 32.0000 1.9926 1.9948 418.4584 419.0096 0.0827 -1.0000 -1.0000 1159866 1582387941.80 151.4590 59.9968 32.0000 1.9912 1.9934 418.4823 419.0336 0.0826 -1.0000 -1.0000 1159944 1582387941.90 151.4590 59.9968 32.0000 1.9906 1.9928 418.6539 419.2058 0.0827 -1.0000 -1.0000 1200006 1582387942.00 151.4590 59.9968 32.0000 1.9918 1.9940 418.3659 418.9176 0.0828 -1.0000 -1.0000 1200069 1582387942.10 151.4590 59.9968 32.0000 1.9921 1.9943 418.4286 418.9811 0.0828 -1.0000 -1.0000 1200147 1582387942.20 151.4590 59.9968 32.0000 1.9907 1.9929 418.4781 419.0293 0.0826 -1.0000 -1.0000 1200210 1582387942.30 151.4590 59.9968 32.0000 1.9905 1.9927 418.5430 419.0944 0.0827 -1.0000 -1.0000 1200272 1582387942.40 151.4590 59.9968 32.0000 1.9911 1.9932 418.5979 419.1501 0.0828 -1.0000 -1.0000 1200350 1582387942.50 151.4761 59.9968 32.0000 1.9917 1.9939 418.4537 419.0054 0.0827 -1.0000 -1.0000 1200413 1582387942.60 151.4761 59.9968 32.0000 1.9913 1.9934 418.4402 418.9920 0.0827 -1.0000 -1.0000 1200475 1582387942.70 151.4761 59.9968 32.0000 1.9906 1.9928 418.4413 418.9926 0.0827 -1.0000 -1.0000 1200538 1582387942.80 151.4761 59.9968 32.0000 1.9901 1.9923 418.6133 419.1657 0.0827 -1.0000 -1.0000 1200944 1582387942.90 151.4761 59.9968 32.0000 1.9912 1.9934 418.5290 419.0815 0.0828 -1.0000 -1.0000 1201022 1582387943.00 151.4761 59.9968 32.0000 1.9913 1.9935 418.3597 418.9103 0.0826 -1.0000 -1.0000 1201085 1582387943.10 151.5271 59.9968 32.0000 1.9905 1.9927 418.4732 419.0249 0.0827 -1.0000 -1.0000 1201147 1582387943.20 151.5278 59.9968 32.0000 1.9904 1.9926 418.5353 419.0875 0.0828 -1.0000 -1.0000 1201225 1582387943.30 151.5278 59.9968 32.0000 1.9914 1.9936 418.3559 418.9079 0.0827 -1.0000 -1.0000 1201444 1582387943.40 151.5278 59.9968 32.0000 1.9904 1.9925 418.4359 418.9883 0.0828 -1.0000 -1.0000 1201506 1582387943.50 151.5278 59.9968 32.0000 1.9902 1.9924 418.6027 419.1549 0.0827 -1.0000 -1.0000 1201585 1582387943.60 151.5498 59.9968 32.0000 1.9900 1.9922 418.5997 419.1523 0.0829 -1.0000 -1.0000 1201647 1582387943.70 151.5817 59.9968 32.0000 1.9908 1.9929 418.5013 419.0538 0.0828 -1.0000 -1.0000 1201710 1582387943.80 151.5817 59.9968 32.0000 1.9911 1.9933 418.4423 418.9942 0.0828 -1.0000 -1.0000 1201944 1582387943.90 151.5817 59.9968 32.0000 1.9913 1.9934 418.4601 419.0119 0.0827 -1.0000 -1.0000 1202006 1582387944.00 151.5817 59.9968 32.0000 1.9907 1.9929 418.5669 419.1183 0.0827 -1.0000 -1.0000 1202069 1582387944.10 151.5817 59.9968 32.0000 1.9906 1.9927 418.6338 419.1863 0.0828 -1.0000 -1.0000 1202132 1582387944.20 151.4472 59.9968 32.0000 1.9905 1.9927 418.4850 419.0372 0.0827 -1.0000 -1.0000 1202194 1582387944.30 151.4472 59.9968 32.0000 1.9909 1.9931 418.4295 418.9815 0.0828 -1.0000 -1.0000 1202257 1582387944.40 151.4472 59.9968 32.0000 1.9900 1.9922 418.4924 419.0457 0.0829 -1.0000 -1.0000 1202553 1582387944.50 151.4472 59.9968 32.0000 1.9900 1.9922 418.6081 419.1609 0.0828 -1.0000 -1.0000 1202616 1582387944.60 151.4472 59.9968 32.0000 1.9911 1.9932 418.4434 418.9960 0.0829 -1.0000 -1.0000 1202694 1582387944.70 151.4474 59.9968 32.0000 1.9914 1.9936 418.3657 418.9188 0.0828 -1.0000 -1.0000 1202757 1582387944.80 151.4536 59.9971 32.0000 1.9900 1.9922 418.3558 418.9084 0.0830 -1.0000 -1.0000 1202819 1582387944.90 151.4536 59.9971 32.0000 1.9906 1.9928 418.4322 418.9850 0.0828 -1.0000 -1.0000 1203054 1582387945.00 151.4536 59.9971 32.0000 1.9906 1.9928 418.5787 419.1314 0.0828 -1.0000 -1.0000 1203116 1582387945.10 151.4536 59.9971 32.0000 1.9909 1.9930 418.5054 419.0590 0.0831 -1.0000 -1.0000 1203178 1582387945.20 151.4536 59.9971 32.0000 1.9912 1.9934 418.4937 419.0466 0.0828 -1.0000 -1.0000 1203257 1582387945.30 151.4628 59.9971 32.0000 1.9917 1.9939 418.4446 418.9972 0.0828 -1.0000 -1.0000 1203319 1582387945.40 151.5013 59.9971 32.0000 1.9914 1.9935 418.4828 419.0354 0.0829 -1.0000 -1.0000 1203538 1582387945.50 151.5013 59.9971 32.0000 1.9915 1.9936 418.4796 419.0323 0.0827 -1.0000 -1.0000 1203616 1582387945.60 151.5013 59.9971 32.0000 1.9921 1.9942 418.3757 418.9273 0.0828 -1.0000 -1.0000 1203678 1582387945.70 151.5013 59.9971 32.0000 1.9914 1.9936 418.2635 418.8171 0.0829 -1.0000 -1.0000 1203741 1582387945.80 151.5013 59.9971 32.0000 1.9904 1.9926 418.4779 419.0318 0.0830 -1.0000 -1.0000 1203803 1582387945.90 151.5112 59.9971 32.0000 1.9908 1.9930 418.5970 419.1507 0.0829 -1.0000 -1.0000 1204116 1582387946.00 151.5114 59.9971 32.0000 1.9914 1.9935 418.2713 418.8231 0.0828 -1.0000 -1.0000 1204178 1582387946.10 151.5114 59.9971 32.0000 1.9920 1.9942 418.3941 418.9473 0.0830 -1.0000 -1.0000 1204257 1582387946.20 151.5114 59.9971 32.0000 1.9908 1.9930 418.4799 419.0332 0.0829 -1.0000 -1.0000 1204319 1582387946.30 151.5114 59.9971 32.0000 1.9902 1.9924 418.5944 419.1467 0.0828 -1.0000 -1.0000 1204382 1582387946.40 151.5114 59.9971 32.0000 1.9909 1.9931 418.5367 419.0895 0.0829 -1.0000 -1.0000 1204819 1582387946.50 151.6368 59.9971 32.0000 1.9916 1.9938 418.4337 418.9870 0.0830 -1.0000 -1.0000 1204882 1582387946.60 151.6368 59.9971 32.0000 1.9907 1.9929 418.5771 419.1310 0.0830 -1.0000 -1.0000 1204944 1582387946.70 151.6368 59.9971 32.0000 1.9905 1.9926 418.6003 419.1532 0.0829 -1.0000 -1.0000 1205006 1582387946.80 151.6368 59.9971 32.0000 1.9914 1.9936 418.5583 419.1125 0.0831 -1.0000 -1.0000 1205085 1582387946.90 151.6368 59.9971 32.0000 1.9920 1.9942 418.5258 419.0793 0.0829 -1.0000 -1.0000 1205147 1582387947.00 151.6368 59.9971 32.0000 1.9913 1.9934 418.5007 419.0544 0.0830 -1.0000 -1.0000 1205225 1582387947.10 151.5956 59.9971 32.0000 1.9898 1.9920 418.6077 419.1609 0.0829 -1.0000 -1.0000 1205288 1582387947.20 151.5953 59.9971 32.0000 1.9904 1.9925 418.6937 419.2472 0.0829 -1.0000 -1.0000 1205351 1582387947.30 151.5953 59.9971 32.0000 1.9906 1.9928 418.5064 419.0592 0.0828 -1.0000 -1.0000 1205413 1582387947.40 151.5953 59.9971 32.0000 1.9921 1.9942 418.4781 419.0306 0.0830 -1.0000 -1.0000 1205475 1582387947.50 151.5953 59.9971 32.0000 1.9909 1.9930 418.4748 419.0281 0.0828 -1.0000 -1.0000 1205554 1582387947.60 151.5929 59.9971 32.0000 1.9903 1.9924 418.6062 419.1585 0.0828 -1.0000 -1.0000 1205616 1582387947.70 151.5076 59.9971 32.0000 1.9907 1.9929 418.5369 419.0898 0.0828 -1.0000 -1.0000 1205678 1582387947.80 151.5076 59.9971 32.0000 1.9912 1.9934 418.3694 418.9215 0.0828 -1.0000 -1.0000 1205757 1582387947.90 151.5076 59.9971 32.0000 1.9916 1.9938 418.4982 419.0513 0.0830 -1.0000 -1.0000 1205819 1582387948.00 151.5076 59.9971 32.0000 1.9904 1.9926 418.6344 419.1866 0.0828 -1.0000 -1.0000 1206194 1582387948.10 151.5076 59.9971 32.0000 1.9913 1.9934 418.6075 419.1605 0.0829 -1.0000 -1.0000 1206272 1582387948.20 151.4673 59.9971 32.0000 1.9914 1.9936 418.4068 418.9596 0.0828 -1.0000 -1.0000 1206335 1582387948.30 151.4601 59.9971 32.0000 1.9904 1.9925 418.4283 418.9804 0.0829 -1.0000 -1.0000 1206397 1582387948.40 151.4601 59.9971 32.0000 1.9900 1.9922 418.5375 419.0900 0.0829 -1.0000 -1.0000 1206475 1582387948.50 151.4601 59.9971 32.0000 1.9904 1.9926 418.6705 419.2243 0.0830 -1.0000 -1.0000 1206694 1582387948.60 151.4601 59.9971 32.0000 1.9910 1.9932 418.6095 419.1623 0.0828 -1.0000 -1.0000 1206772 1582387948.70 151.4601 59.9971 32.0000 1.9911 1.9933 418.4499 419.0027 0.0828 -1.0000 -1.0000 1206835 1582387948.80 151.4601 59.9971 32.0000 1.9910 1.9931 418.4644 419.0167 0.0828 -1.0000 -1.0000 1206897 1582387948.90 151.4636 59.9971 32.0000 1.9903 1.9925 418.5801 419.1335 0.0830 -1.0000 -1.0000 1206960 1582387949.00 151.4636 59.9971 32.0000 1.9913 1.9935 418.5268 419.0795 0.0828 -1.0000 -1.0000 1207210 1582387949.10 151.4636 59.9971 32.0000 1.9914 1.9935 418.4393 418.9920 0.0829 -1.0000 -1.0000 1207257 1582387949.20 151.4636 59.9971 32.0000 1.9911 1.9933 418.5573 419.1111 0.0830 -1.0000 -1.0000 1207335 1582387949.30 151.4636 59.9971 32.0000 1.9901 1.9922 418.7116 419.2641 0.0827 -1.0000 -1.0000 1207397 1582387949.40 151.4674 59.9971 32.0000 1.9908 1.9930 418.5956 419.1498 0.0830 -1.0000 -1.0000 1207460 1582387949.50 151.4938 59.9971 32.0000 1.9913 1.9935 418.5047 419.0579 0.0829 -1.0000 -1.0000 1207710 1582387949.60 151.4938 59.9971 32.0000 1.9916 1.9938 418.3661 418.9191 0.0829 -1.0000 -1.0000 1207757 1582387949.70 151.4938 59.9971 32.0000 1.9910 1.9931 418.5007 419.0539 0.0829 -1.0000 -1.0000 1207819 1582387949.80 151.4938 59.9971 32.0000 1.9903 1.9925 418.6602 419.2134 0.0829 -1.0000 -1.0000 1207897 1582387949.90 151.4938 59.9971 32.0000 1.9904 1.9926 418.6112 419.1646 0.0829 -1.0000 -1.0000 1207960 1582387950.00 151.5875 59.9976 32.0000 1.9910 1.9932 418.4477 419.0004 0.0829 -1.0000 -1.0000 1208022 1582387950.10 151.5875 59.9976 32.0000 1.9906 1.9927 418.5465 419.1000 0.0829 -1.0000 -1.0000 1208944 1582387950.20 151.5875 59.9976 32.0000 1.9897 1.9918 418.6508 419.2031 0.0828 -1.0000 -1.0000 1209006 1582387950.30 151.5875 59.9976 32.0000 1.9903 1.9925 418.6241 419.1768 0.0828 -1.0000 -1.0000 1209069 1582387950.40 151.5875 59.9976 32.0000 1.9910 1.9932 418.4620 419.0134 0.0827 -1.0000 -1.0000 1209147 1582387950.50 151.5920 59.9976 32.0000 1.9909 1.9931 418.3577 418.9101 0.0828 -1.0000 -1.0000 1209210 1582387950.60 151.6120 59.9976 32.0000 1.9910 1.9931 418.5476 419.0995 0.0827 -1.0000 -1.0000 1209272 1582387950.70 151.6120 59.9976 32.0000 1.9912 1.9933 418.5935 419.1459 0.0828 -1.0000 -1.0000 1209335 1582387950.80 151.6120 59.9976 32.0000 1.9901 1.9922 418.5182 419.0706 0.0828 -1.0000 -1.0000 1209397 1582387950.90 151.6120 59.9976 32.0000 1.9911 1.9933 418.3401 418.8922 0.0828 -1.0000 -1.0000 1209475 1582387951.00 151.6120 59.9976 32.0000 1.9909 1.9931 418.4149 418.9669 0.0828 -1.0000 -1.0000 1209538 1582387951.10 151.5643 59.9976 32.0000 1.9899 1.9921 418.5137 419.0654 0.0827 -1.0000 -1.0000 1209600 1582387951.20 151.5430 59.9976 32.0000 1.9900 1.9922 418.4999 419.0524 0.0829 -1.0000 -1.0000 1209678 1582387951.30 151.5430 59.9976 32.0000 1.9915 1.9936 418.4124 418.9638 0.0826 -1.0000 -1.0000 1209741 1582387951.40 151.5430 59.9976 32.0000 1.9904 1.9925 418.4844 419.0367 0.0827 -1.0000 -1.0000 1209803 1582387951.50 151.5430 59.9976 32.0000 1.9900 1.9921 418.5821 419.1341 0.0825 -1.0000 -1.0000 1209866 1582387951.60 151.5430 59.9976 32.0000 1.9908 1.9930 418.5302 419.0831 0.0829 -1.0000 -1.0000 1209928 1582387951.70 151.4852 59.9976 32.0000 1.9911 1.9933 418.3122 418.8635 0.0826 -1.0000 -1.0000 1209991 1582387951.80 151.4852 59.9976 32.0000 1.9910 1.9931 418.5237 419.0751 0.0827 -1.0000 -1.0000 1210069 1582387951.90 151.4852 59.9976 32.0000 1.9906 1.9928 418.6476 419.2003 0.0829 -1.0000 -1.0000 1210132 1582387952.00 151.4852 59.9976 32.0000 1.9907 1.9929 418.5437 419.0955 0.0826 -1.0000 -1.0000 1210194 1582387952.10 151.4852 59.9976 32.0000 1.9916 1.9937 418.3845 418.9368 0.0828 -1.0000 -1.0000 1210272 1582387952.20 151.4852 59.9976 32.0000 1.9916 1.9938 418.4766 419.0279 0.0825 -1.0000 -1.0000 1210335 1582387952.30 151.4852 59.9976 32.0000 1.9909 1.9930 418.5477 419.0994 0.0827 -1.0000 -1.0000 1210397 1582387952.40 151.4852 59.9976 32.0000 1.9911 1.9932 418.5023 419.0536 0.0826 -1.0000 -1.0000 1210460 1582387952.50 151.4852 59.9976 32.0000 1.9916 1.9937 418.4182 418.9692 0.0827 -1.0000 -1.0000 1210522 1582387952.60 151.4852 59.9976 32.0000 1.9912 1.9934 418.4957 419.0478 0.0827 -1.0000 -1.0000 1211038 1582387952.70 151.4852 59.9976 32.0000 1.9907 1.9929 418.5941 419.1457 0.0827 -1.0000 -1.0000 1211100 1582387952.80 151.5276 59.9976 32.0000 1.9907 1.9929 418.6364 419.1884 0.0827 -1.0000 -1.0000 1211163 1582387952.90 151.5276 59.9976 32.0000 1.9905 1.9926 418.5484 419.1008 0.0828 -1.0000 -1.0000 1211241 1582387953.00 151.5276 59.9976 32.0000 1.9915 1.9937 418.4500 419.0026 0.0828 -1.0000 -1.0000 1211303 1582387953.10 151.5276 59.9976 32.0000 1.9910 1.9932 418.5669 419.1177 0.0826 -1.0000 -1.0000 1211428 1582387953.20 151.5276 59.9976 32.0000 1.9908 1.9930 418.6512 419.2029 0.0826 -1.0000 -1.0000 1211506 1582387953.30 151.5276 59.9976 32.0000 1.9905 1.9926 418.5721 419.1241 0.0828 -1.0000 -1.0000 1211569 1582387953.40 151.5005 59.9976 32.0000 1.9911 1.9933 418.4614 419.0130 0.0826 -1.0000 -1.0000 1211632 1582387953.50 151.4981 59.9976 32.0000 1.9914 1.9935 418.5508 419.1018 0.0826 -1.0000 -1.0000 1211694 1582387953.60 151.4981 59.9976 32.0000 1.9902 1.9924 418.6635 419.2151 0.0827 -1.0000 -1.0000 1211757 1582387953.70 151.4981 59.9976 32.0000 1.9911 1.9933 418.6311 419.1830 0.0827 -1.0000 -1.0000 1211819 1582387953.80 151.4981 59.9976 32.0000 1.9913 1.9935 418.4270 418.9795 0.0828 -1.0000 -1.0000 1211897 1582387953.90 151.4981 59.9976 32.0000 1.9919 1.9941 418.4750 419.0265 0.0827 -1.0000 -1.0000 1211960 1582387954.00 151.5504 59.9976 32.0000 1.9905 1.9926 418.4824 419.0343 0.0827 -1.0000 -1.0000 1212022 1582387954.10 151.5504 59.9976 32.0000 1.9900 1.9922 418.6694 419.2212 0.0827 -1.0000 -1.0000 1212100 1582387954.20 151.5504 59.9976 32.0000 1.9908 1.9930 418.6953 419.2477 0.0828 -1.0000 -1.0000 1212272 1582387954.30 151.5504 59.9976 32.0000 1.9909 1.9930 418.4394 418.9902 0.0825 -1.0000 -1.0000 1212335 1582387954.40 151.5504 59.9976 32.0000 1.9910 1.9931 418.3824 418.9339 0.0827 -1.0000 -1.0000 1212413 1582387954.50 151.5504 59.9976 32.0000 1.9902 1.9923 418.4317 418.9838 0.0828 -1.0000 -1.0000 1212475 1582387954.60 151.5504 59.9976 32.0000 1.9903 1.9925 418.4902 419.0414 0.0826 -1.0000 -1.0000 1212554 1582387954.70 151.5504 59.9976 32.0000 1.9910 1.9932 418.4686 419.0206 0.0827 -1.0000 -1.0000 1212741 1582387954.80 151.5504 59.9976 32.0000 1.9908 1.9929 418.3916 418.9430 0.0827 -1.0000 -1.0000 1212803 1582387954.90 151.5504 59.9976 32.0000 1.9906 1.9928 418.5249 419.0768 0.0827 -1.0000 -1.0000 1212882 1582387955.00 151.5504 59.9976 32.0000 1.9903 1.9924 418.6724 419.2242 0.0827 -1.0000 -1.0000 1212944 1582387955.10 151.5220 59.9975 32.0000 1.9908 1.9930 418.4488 419.0011 0.0828 -1.0000 -1.0000 1213006 1582387955.20 151.5220 59.9975 32.0000 1.9916 1.9938 418.4179 418.9753 0.0841 -1.0000 -1.0000 1213288 1582387955.30 151.5220 59.9975 32.0000 1.9910 1.9932 418.4475 419.0306 0.0886 -1.0000 -1.0000 1213351 1582387955.40 151.5220 59.9975 32.0000 1.9909 1.9933 418.5650 419.1680 0.0895 -1.0000 -1.0000 1213413 1582387955.50 151.5220 59.9975 32.0000 1.9914 1.9937 418.4221 419.0034 0.0865 -1.0000 -1.0000 1213491 1582387955.60 151.4748 59.9975 32.0000 1.9912 1.9935 418.3988 418.9646 0.0844 -1.0000 -1.0000 1213554 1582387955.70 151.4608 59.9975 32.0000 1.9909 1.9931 418.4800 419.0394 0.0837 -1.0000 -1.0000 1214241 1582387955.80 151.4608 59.9975 32.0000 1.9909 1.9931 418.6024 419.1586 0.0833 -1.0000 -1.0000 1214303 1582387955.90 151.4608 59.9975 32.0000 1.9907 1.9929 418.4021 418.9574 0.0832 -1.0000 -1.0000 1214366 1582387956.00 151.4608 59.9975 32.0000 1.9908 1.9930 418.3649 418.9189 0.0831 -1.0000 -1.0000 1214428 1582387956.10 151.4608 59.9975 32.0000 1.9904 1.9925 418.5948 419.1489 0.0830 -1.0000 -1.0000 1214506 1582387956.20 151.4854 59.9975 32.0000 1.9904 1.9925 418.6087 419.1621 0.0828 -1.0000 -1.0000 1214569 1582387956.30 151.4854 59.9975 32.0000 1.9904 1.9925 418.5093 419.0619 0.0828 -1.0000 -1.0000 1214632 1582387956.40 151.4854 59.9975 32.0000 1.9917 1.9939 418.4634 419.0164 0.0829 -1.0000 -1.0000 1214710 1582387956.50 151.4854 59.9975 32.0000 1.9905 1.9926 418.4262 418.9787 0.0828 -1.0000 -1.0000 1214772 1582387956.60 151.4854 59.9975 32.0000 1.9895 1.9916 418.6159 419.1680 0.0828 -1.0000 -1.0000 1214835 1582387956.70 151.4743 59.9975 32.0000 1.9913 1.9935 418.5360 419.0890 0.0829 -1.0000 -1.0000 1215116 1582387956.80 151.4607 59.9975 32.0000 1.9910 1.9932 418.4463 418.9986 0.0828 -1.0000 -1.0000 1215178 1582387956.90 151.4607 59.9975 32.0000 1.9912 1.9934 418.4906 419.0436 0.0829 -1.0000 -1.0000 1215257 1582387957.00 151.4607 59.9975 32.0000 1.9909 1.9931 418.5220 419.0749 0.0829 -1.0000 -1.0000 1215319 1582387957.10 151.4607 59.9975 32.0000 1.9906 1.9927 418.5014 419.0537 0.0827 -1.0000 -1.0000 1215382 1582387957.20 151.4607 59.9975 32.0000 1.9909 1.9931 418.4465 418.9979 0.0827 -1.0000 -1.0000 1215460 1582387957.30 151.5694 59.9975 32.0000 1.9903 1.9924 418.5857 419.1378 0.0828 -1.0000 -1.0000 1215522 1582387957.40 151.5694 59.9975 32.0000 1.9910 1.9932 418.6152 419.1684 0.0829 -1.0000 -1.0000 1215585 1582387957.50 151.5694 59.9975 32.0000 1.9907 1.9929 418.4861 419.0381 0.0827 -1.0000 -1.0000 1215647 1582387957.60 151.5694 59.9975 32.0000 1.9904 1.9925 418.3830 418.9355 0.0828 -1.0000 -1.0000 1215710 1582387957.70 151.5694 59.9975 32.0000 1.9907 1.9929 418.4009 418.9533 0.0829 -1.0000 -1.0000 1215772 1582387957.80 151.5694 59.9975 32.0000 1.9899 1.9920 418.5481 419.1004 0.0827 -1.0000 -1.0000 1215850 1582387957.90 151.5694 59.9975 32.0000 1.9910 1.9932 418.6601 419.2141 0.0830 -1.0000 -1.0000 1215913 1582387958.00 151.5694 59.9975 32.0000 1.9912 1.9934 418.5560 419.1106 0.0832 -1.0000 -1.0000 1215975 1582387958.10 151.5694 59.9975 32.0000 1.9913 1.9935 418.4159 418.9708 0.0831 -1.0000 -1.0000 1216053 1582387958.20 151.5694 59.9975 32.0000 1.9911 1.9932 418.6646 419.2193 0.0831 -1.0000 -1.0000 1216116 1582387958.30 151.5694 59.9975 32.0000 1.9910 1.9932 418.6803 419.2339 0.0829 -1.0000 -1.0000 1216741 1582387958.40 151.5130 59.9975 32.0000 1.9913 1.9934 418.3988 418.9524 0.0829 -1.0000 -1.0000 1216819 1582387958.50 151.5130 59.9975 32.0000 1.9911 1.9933 418.4059 418.9585 0.0828 -1.0000 -1.0000 1216882 1582387958.60 151.5130 59.9975 32.0000 1.9903 1.9925 418.5918 419.1448 0.0828 -1.0000 -1.0000 1216960 1582387958.70 151.5130 59.9975 32.0000 1.9901 1.9923 418.7150 419.2666 0.0827 -1.0000 -1.0000 1217022 1582387958.80 151.5130 59.9975 32.0000 1.9905 1.9926 418.5400 419.0929 0.0829 -1.0000 -1.0000 1217085 1582387958.90 151.5011 59.9975 32.0000 1.9911 1.9933 418.4076 418.9588 0.0826 -1.0000 -1.0000 1217163 1582387959.00 151.4990 59.9975 32.0000 1.9905 1.9926 418.5443 419.0958 0.0827 -1.0000 -1.0000 1217225 1582387959.10 151.4990 59.9975 32.0000 1.9896 1.9917 418.6369 419.1891 0.0828 -1.0000 -1.0000 1217288 1582387959.20 151.4990 59.9975 32.0000 1.9903 1.9925 418.6567 419.2074 0.0825 -1.0000 -1.0000 1217366 1582387959.30 151.4990 59.9975 32.0000 1.9910 1.9931 418.4812 419.0325 0.0827 -1.0000 -1.0000 1217428 1582387959.40 151.4990 59.9975 32.0000 1.9902 1.9924 418.5779 419.1309 0.0828 -1.0000 -1.0000 1217491 1582387959.50 151.4825 59.9976 32.0000 1.9897 1.9919 418.7760 419.3288 0.0828 -1.0000 -1.0000 1217569 1582387959.60 151.4603 59.9977 32.0000 1.9910 1.9932 418.6253 419.1779 0.0828 -1.0000 -1.0000 1217632 1582387959.70 151.4603 59.9977 32.0000 1.9911 1.9932 418.4753 419.0273 0.0828 -1.0000 -1.0000 1217694 1582387959.80 151.4603 59.9977 32.0000 1.9910 1.9932 418.4613 419.0141 0.0829 -1.0000 -1.0000 1217991 1582387959.90 151.4603 59.9977 32.0000 1.9904 1.9926 418.6140 419.1673 0.0829 -1.0000 -1.0000 1218053 1582387960.00 151.4603 59.9977 32.0000 1.9902 1.9924 418.5983 419.1513 0.0829 -1.0000 -1.0000 1218116 1582387960.10 151.4603 59.9977 32.0000 1.9909 1.9930 418.4974 419.0495 0.0827 -1.0000 -1.0000 1218194 1582387960.20 151.4603 59.9977 32.0000 1.9909 1.9931 418.4904 419.0425 0.0828 -1.0000 -1.0000 1218257 1582387960.30 151.4603 59.9977 32.0000 1.9910 1.9932 418.6803 419.2321 0.0827 -1.0000 -1.0000 1218538 1582387960.40 151.4603 59.9977 32.0000 1.9902 1.9924 418.6983 419.2505 0.0827 -1.0000 -1.0000 1218600 1582387960.50 151.4603 59.9977 32.0000 1.9912 1.9934 418.5737 419.1256 0.0827 -1.0000 -1.0000 1218678 1582387960.60 151.4603 59.9977 32.0000 1.9921 1.9943 418.4685 419.0212 0.0829 -1.0000 -1.0000 1218741 1582387960.70 151.4739 59.9977 32.0000 1.9916 1.9938 418.6739 419.2268 0.0828 -1.0000 -1.0000 1218803 1582387960.80 151.4739 59.9977 32.0000 1.9901 1.9923 418.6225 419.1751 0.0828 -1.0000 -1.0000 1219210 1582387960.90 151.4739 59.9977 32.0000 1.9907 1.9928 418.5411 419.0934 0.0828 -1.0000 -1.0000 1219272 1582387961.00 151.4739 59.9977 32.0000 1.9908 1.9930 418.4433 418.9958 0.0828 -1.0000 -1.0000 1219335 1582387961.10 151.4739 59.9977 32.0000 1.9914 1.9935 418.4767 419.0288 0.0828 -1.0000 -1.0000 1219397 1582387961.20 151.5552 59.9977 32.0000 1.9909 1.9931 418.5916 419.1443 0.0828 -1.0000 -1.0000 1219475 1582387961.30 151.5552 59.9977 32.0000 1.9904 1.9926 418.5976 419.1513 0.0830 -1.0000 -1.0000 1219538 1582387961.40 151.5552 59.9977 32.0000 1.9909 1.9931 418.4542 419.0069 0.0829 -1.0000 -1.0000 1219710 1582387961.50 151.5552 59.9977 32.0000 1.9918 1.9940 418.3689 418.9218 0.0829 -1.0000 -1.0000 1219788 1582387961.60 151.5552 59.9977 32.0000 1.9918 1.9939 418.4672 419.0182 0.0826 -1.0000 -1.0000 1219850 1582387961.70 151.5740 59.9977 32.0000 1.9905 1.9926 418.5917 419.1452 0.0829 -1.0000 -1.0000 1219913 1582387961.80 151.6079 59.9977 32.0000 1.9908 1.9930 418.5775 419.1297 0.0828 -1.0000 -1.0000 1219991 1582387961.90 151.6079 59.9977 32.0000 1.9911 1.9933 418.3955 418.9478 0.0828 -1.0000 -1.0000 1220210 1582387962.00 151.6079 59.9977 32.0000 1.9908 1.9930 418.4879 419.0402 0.0828 -1.0000 -1.0000 1220272 1582387962.10 151.6079 59.9977 32.0000 1.9909 1.9931 418.6167 419.1691 0.0828 -1.0000 -1.0000 1220350 1582387962.20 151.6079 59.9977 32.0000 1.9908 1.9929 418.5394 419.0921 0.0829 -1.0000 -1.0000 1220413 1582387962.30 151.6079 59.9977 32.0000 1.9914 1.9935 418.4274 418.9801 0.0828 -1.0000 -1.0000 1220475 1582387962.40 151.4831 59.9977 32.0000 1.9907 1.9929 418.5838 419.1361 0.0828 -1.0000 -1.0000 1220553 1582387962.50 151.4831 59.9977 32.0000 1.9901 1.9922 418.7058 419.2589 0.0828 -1.0000 -1.0000 1220616 1582387962.60 151.4831 59.9977 32.0000 1.9901 1.9922 418.6127 419.1656 0.0829 -1.0000 -1.0000 1220678 1582387962.70 151.4831 59.9977 32.0000 1.9908 1.9930 418.4807 419.0331 0.0828 -1.0000 -1.0000 1220741 1582387962.80 151.4831 59.9977 32.0000 1.9917 1.9939 418.5184 419.0715 0.0829 -1.0000 -1.0000 1220803 1582387962.90 151.3905 59.9977 32.0000 1.9898 1.9919 418.6493 419.2023 0.0829 -1.0000 -1.0000 1221038 1582387963.00 151.3859 59.9977 32.0000 1.9901 1.9923 418.6459 419.1991 0.0829 -1.0000 -1.0000 1221116 1582387963.10 151.3859 59.9977 32.0000 1.9911 1.9933 418.4952 419.0481 0.0828 -1.0000 -1.0000 1221179 1582387963.20 151.3859 59.9977 32.0000 1.9911 1.9933 418.5115 419.0642 0.0829 -1.0000 -1.0000 1221241 1582387963.30 151.3859 59.9977 32.0000 1.9909 1.9930 418.5701 419.1231 0.0828 -1.0000 -1.0000 1221303 1582387963.40 151.3901 59.9977 32.0000 1.9901 1.9923 418.6610 419.2134 0.0828 -1.0000 -1.0000 1221538 1582387963.50 151.4202 59.9977 32.0000 1.9907 1.9929 418.5771 419.1295 0.0827 -1.0000 -1.0000 1221600 1582387963.60 151.4202 59.9977 32.0000 1.9907 1.9929 418.4764 419.0287 0.0828 -1.0000 -1.0000 1221663 1582387963.70 151.4202 59.9977 32.0000 1.9900 1.9922 418.5909 419.1442 0.0829 -1.0000 -1.0000 1221725 1582387963.80 151.4202 59.9977 32.0000 1.9902 1.9924 418.7199 419.2732 0.0829 -1.0000 -1.0000 1221803 1582387963.90 151.4202 59.9977 32.0000 1.9906 1.9928 418.6226 419.1759 0.0829 -1.0000 -1.0000 1222085 1582387964.00 151.4840 59.9977 32.0000 1.9910 1.9931 418.6188 419.1711 0.0827 -1.0000 -1.0000 1222147 1582387964.10 151.4840 59.9977 32.0000 1.9904 1.9926 418.6241 419.1759 0.0827 -1.0000 -1.0000 1222210 1582387964.20 151.4840 59.9977 32.0000 1.9907 1.9929 418.6856 419.2385 0.0829 -1.0000 -1.0000 1222272 1582387964.30 151.4840 59.9977 32.0000 1.9907 1.9929 418.6112 419.1640 0.0828 -1.0000 -1.0000 1222335 1582387964.40 151.4840 59.9977 32.0000 1.9906 1.9928 418.4576 419.0099 0.0828 -1.0000 -1.0000 1222413 1582387964.50 151.5532 59.9977 32.0000 1.9907 1.9929 418.5553 419.1070 0.0828 -1.0000 -1.0000 1222475 1582387964.60 151.5705 59.9977 32.0000 1.9907 1.9929 418.6907 419.2440 0.0829 -1.0000 -1.0000 1222554 1582387964.70 151.5705 59.9977 32.0000 1.9912 1.9934 418.7174 419.2698 0.0827 -1.0000 -1.0000 1222616 1582387964.80 151.5705 59.9977 32.0000 1.9921 1.9942 418.4245 418.9768 0.0828 -1.0000 -1.0000 1222679 1582387964.90 151.5705 59.9977 32.0000 1.9916 1.9938 418.4712 419.0239 0.0828 -1.0000 -1.0000 1222741 1582387965.00 151.5705 59.9977 32.0000 1.9902 1.9924 418.6273 419.1797 0.0828 -1.0000 -1.0000 1223303 1582387965.10 151.5745 59.9978 32.0000 1.9906 1.9928 418.5644 419.1168 0.0828 -1.0000 -1.0000 1223366 1582387965.20 151.5814 59.9979 32.0000 1.9913 1.9934 418.4336 418.9861 0.0828 -1.0000 -1.0000 1223444 1582387965.30 151.5814 59.9979 32.0000 1.9911 1.9933 418.4996 419.0520 0.0828 -1.0000 -1.0000 1223506 1582387965.40 151.5814 59.9979 32.0000 1.9899 1.9920 418.6075 419.1613 0.0830 -1.0000 -1.0000 1223554 1582387965.50 151.5814 59.9979 32.0000 1.9905 1.9927 418.6638 419.2158 0.0827 -1.0000 -1.0000 1223632 1582387965.60 151.5814 59.9979 32.0000 1.9904 1.9925 418.5711 419.1234 0.0828 -1.0000 -1.0000 1223694 1582387965.70 151.6673 59.9979 32.0000 1.9913 1.9935 418.4908 419.0425 0.0827 -1.0000 -1.0000 1223757 1582387965.80 151.6673 59.9979 32.0000 1.9913 1.9935 418.4272 418.9798 0.0829 -1.0000 -1.0000 1223835 1582387965.90 151.6673 59.9979 32.0000 1.9910 1.9931 418.5674 419.1204 0.0829 -1.0000 -1.0000 1223897 1582387966.00 151.6673 59.9979 32.0000 1.9909 1.9930 418.6728 419.2258 0.0828 -1.0000 -1.0000 1223960 1582387966.10 151.6673 59.9979 32.0000 1.9912 1.9934 418.6519 419.2036 0.0826 -1.0000 -1.0000 1224038 1582387966.20 151.6334 59.9979 32.0000 1.9916 1.9937 418.5495 419.1009 0.0827 -1.0000 -1.0000 1224100 1582387966.30 151.5149 59.9979 32.0000 1.9919 1.9940 418.5393 419.0917 0.0828 -1.0000 -1.0000 1224147 1582387966.40 151.5149 59.9979 32.0000 1.9916 1.9938 418.6203 419.1741 0.0830 -1.0000 -1.0000 1224225 1582387966.50 151.5149 59.9979 32.0000 1.9917 1.9939 418.5774 419.1305 0.0829 -1.0000 -1.0000 1224491 1582387966.60 151.5149 59.9979 32.0000 1.9926 1.9948 418.5137 419.0661 0.0829 -1.0000 -1.0000 1224554 1582387966.70 151.5149 59.9979 32.0000 1.9913 1.9934 418.5600 419.1121 0.0827 -1.0000 -1.0000 1224616 1582387966.80 151.5149 59.9979 32.0000 1.9913 1.9934 418.6280 419.1808 0.0828 -1.0000 -1.0000 1224679 1582387966.90 151.5149 59.9979 32.0000 1.9902 1.9924 418.6408 419.1933 0.0828 -1.0000 -1.0000 1224757 1582387967.00 151.5149 59.9979 32.0000 1.9910 1.9932 418.5054 419.0576 0.0828 -1.0000 -1.0000 1225085 1582387967.10 151.5149 59.9979 32.0000 1.9912 1.9934 418.4211 418.9731 0.0827 -1.0000 -1.0000 1225147 1582387967.20 151.5149 59.9979 32.0000 1.9916 1.9937 418.5161 419.0681 0.0828 -1.0000 -1.0000 1225225 1582387967.30 151.5149 59.9979 32.0000 1.9903 1.9925 418.6768 419.2294 0.0828 -1.0000 -1.0000 1225288 1582387967.40 151.5149 59.9979 32.0000 1.9908 1.9930 418.6498 419.2029 0.0828 -1.0000 -1.0000 1225351 1582387967.50 151.5149 59.9979 32.0000 1.9905 1.9926 418.3715 418.9233 0.0828 -1.0000 -1.0000 1225491 1582387967.60 151.5149 59.9979 32.0000 1.9904 1.9925 418.6110 419.1638 0.0828 -1.0000 -1.0000 1225554 1582387967.70 151.5149 59.9979 32.0000 1.9898 1.9920 418.6254 419.1772 0.0827 -1.0000 -1.0000 1225616 1582387967.80 151.5123 59.9979 32.0000 1.9908 1.9930 418.6489 419.2032 0.0830 -1.0000 -1.0000 1225678 1582387967.90 151.4157 59.9979 32.0000 1.9909 1.9930 418.4901 419.0431 0.0829 -1.0000 -1.0000 1225741 1582387968.00 151.4434 59.9979 32.0000 1.9906 1.9928 418.3989 418.9524 0.0830 -1.0000 -1.0000 1225803 1582387968.10 151.4434 59.9979 32.0000 1.9908 1.9930 418.4686 419.0202 0.0828 -1.0000 -1.0000 1226038 1582387968.20 151.4434 59.9979 32.0000 1.9905 1.9927 418.5978 419.1512 0.0829 -1.0000 -1.0000 1226116 1582387968.30 151.4434 59.9979 32.0000 1.9909 1.9930 418.5397 419.0921 0.0827 -1.0000 -1.0000 1226163 1582387968.40 151.4800 59.9979 32.0000 1.9909 1.9930 418.4298 418.9827 0.0829 -1.0000 -1.0000 1226241 1582387968.50 151.4821 59.9979 32.0000 1.9913 1.9934 418.4107 418.9629 0.0828 -1.0000 -1.0000 1226303 1582387968.60 151.4821 59.9979 32.0000 1.9905 1.9927 418.5265 419.0794 0.0829 -1.0000 -1.0000 1226694 1582387968.70 151.4821 59.9979 32.0000 1.9903 1.9924 418.5530 419.1057 0.0828 -1.0000 -1.0000 1226757 1582387968.80 151.4821 59.9979 32.0000 1.9908 1.9930 418.3568 418.9099 0.0830 -1.0000 -1.0000 1226819 1582387968.90 151.4821 59.9979 32.0000 1.9903 1.9925 418.4625 419.0165 0.0830 -1.0000 -1.0000 1226897 1582387969.00 151.4821 59.9979 32.0000 1.9901 1.9923 418.6087 419.1618 0.0829 -1.0000 -1.0000 1226960 1582387969.10 151.4821 59.9979 32.0000 1.9907 1.9929 418.5875 419.1416 0.0831 -1.0000 -1.0000 1227241 1582387969.20 151.4821 59.9979 32.0000 1.9909 1.9931 418.3858 418.9380 0.0828 -1.0000 -1.0000 1227303 1582387969.30 151.4821 59.9979 32.0000 1.9910 1.9932 418.3798 418.9326 0.0829 -1.0000 -1.0000 1227366 1582387969.40 151.4821 59.9979 32.0000 1.9893 1.9915 418.6730 419.2253 0.0827 -1.0000 -1.0000 1227429 1582387969.50 151.4821 59.9979 32.0000 1.9903 1.9924 418.6971 419.2495 0.0828 -1.0000 -1.0000 1227506 1582387969.60 151.5042 59.9979 32.0000 1.9909 1.9931 418.5478 419.1012 0.0829 -1.0000 -1.0000 1227694 1582387969.70 151.5243 59.9979 32.0000 1.9909 1.9930 418.3832 418.9356 0.0828 -1.0000 -1.0000 1227757 1582387969.80 151.5278 59.9979 32.0000 1.9900 1.9922 418.6571 419.2104 0.0829 -1.0000 -1.0000 1227835 1582387969.90 151.5334 59.9978 32.0000 1.9897 1.9919 418.6527 419.2058 0.0829 -1.0000 -1.0000 1227897 1582387970.00 151.5334 59.9978 32.0000 1.9903 1.9924 418.4456 418.9981 0.0828 -1.0000 -1.0000 1227960 1582387970.10 151.5334 59.9978 32.0000 1.9911 1.9933 418.5061 419.0583 0.0828 -1.0000 -1.0000 1228194 1582387970.20 151.4902 59.9978 32.0000 1.9906 1.9928 418.4679 419.0207 0.0829 -1.0000 -1.0000 1228257 1582387970.30 151.4902 59.9978 32.0000 1.9900 1.9921 418.6196 419.1722 0.0828 -1.0000 -1.0000 1228319 1582387970.40 151.4902 59.9978 32.0000 1.9906 1.9927 418.5134 419.0662 0.0829 -1.0000 -1.0000 1228397 1582387970.50 151.4902 59.9978 32.0000 1.9913 1.9934 418.4453 418.9979 0.0828 -1.0000 -1.0000 1228460 1582387970.60 151.4902 59.9978 32.0000 1.9914 1.9935 418.5323 419.0846 0.0829 -1.0000 -1.0000 1228694 1582387970.70 151.4582 59.9978 32.0000 1.9908 1.9930 418.6185 419.1716 0.0828 -1.0000 -1.0000 1228757 1582387970.80 151.4466 59.9978 32.0000 1.9902 1.9924 418.6305 419.1831 0.0828 -1.0000 -1.0000 1228819 1582387970.90 151.4466 59.9978 32.0000 1.9916 1.9938 418.5818 419.1355 0.0829 -1.0000 -1.0000 1228897 1582387971.00 151.4466 59.9978 32.0000 1.9905 1.9927 418.4848 419.0370 0.0827 -1.0000 -1.0000 1228960 1582387971.10 151.4466 59.9978 32.0000 1.9905 1.9926 418.6102 419.1622 0.0827 -1.0000 -1.0000 1229022 1582387971.20 151.4466 59.9978 32.0000 1.9898 1.9919 418.6449 419.1965 0.0827 -1.0000 -1.0000 1229100 1582387971.30 151.4558 59.9978 32.0000 1.9913 1.9935 418.4340 418.9875 0.0830 -1.0000 -1.0000 1229163 1582387971.40 151.4558 59.9978 32.0000 1.9912 1.9934 418.5155 419.0699 0.0831 -1.0000 -1.0000 1229225 1582387971.50 151.4558 59.9978 32.0000 1.9901 1.9923 418.6756 419.2294 0.0829 -1.0000 -1.0000 1229303 1582387971.60 151.4558 59.9978 32.0000 1.9903 1.9924 418.5403 419.0945 0.0829 -1.0000 -1.0000 1229772 1582387971.70 151.4558 59.9978 32.0000 1.9912 1.9933 418.4662 419.0183 0.0828 -1.0000 -1.0000 1229850 1582387971.80 151.4469 59.9978 32.0000 1.9916 1.9937 418.4852 419.0381 0.0828 -1.0000 -1.0000 1229913 1582387971.90 151.4409 59.9978 32.0000 1.9905 1.9927 418.4809 419.0329 0.0828 -1.0000 -1.0000 1229975 1582387972.00 151.4409 59.9978 32.0000 1.9898 1.9919 418.6451 419.1984 0.0829 -1.0000 -1.0000 1230038 1582387972.10 151.4409 59.9978 32.0000 1.9898 1.9920 418.5331 419.0870 0.0831 -1.0000 -1.0000 1230116 1582387972.20 151.4409 59.9978 32.0000 1.9909 1.9931 418.4165 418.9690 0.0827 -1.0000 -1.0000 1230178 1582387972.30 151.4409 59.9978 32.0000 1.9909 1.9931 418.6318 419.1852 0.0829 -1.0000 -1.0000 1230241 1582387972.40 151.4409 59.9978 32.0000 1.9898 1.9920 418.5906 419.1436 0.0829 -1.0000 -1.0000 1230319 1582387972.50 151.4409 59.9978 32.0000 1.9910 1.9931 418.5417 419.0941 0.0828 -1.0000 -1.0000 1230382 1582387972.60 151.4409 59.9978 32.0000 1.9910 1.9932 418.4593 419.0121 0.0829 -1.0000 -1.0000 1230460 1582387972.70 151.4409 59.9978 32.0000 1.9918 1.9940 418.4607 419.0140 0.0830 -1.0000 -1.0000 1230522 1582387972.80 151.4409 59.9978 32.0000 1.9906 1.9927 418.5268 419.0804 0.0830 -1.0000 -1.0000 1230585 1582387972.90 151.4924 59.9978 32.0000 1.9902 1.9924 418.6546 419.2081 0.0829 -1.0000 -1.0000 1230663 1582387973.00 151.4924 59.9978 32.0000 1.9913 1.9935 418.4067 418.9590 0.0828 -1.0000 -1.0000 1230725 1582387973.10 151.4924 59.9978 32.0000 1.9914 1.9936 418.5136 419.0660 0.0829 -1.0000 -1.0000 1230788 1582387973.20 151.4924 59.9978 32.0000 1.9910 1.9932 418.5174 419.0698 0.0828 -1.0000 -1.0000 1230975 1582387973.30 151.4924 59.9978 32.0000 1.9909 1.9931 418.4815 419.0340 0.0828 -1.0000 -1.0000 1231038 1582387973.40 151.4924 59.9978 32.0000 1.9904 1.9926 418.3442 418.8966 0.0828 -1.0000 -1.0000 1231100 1582387973.50 151.5572 59.9978 32.0000 1.9901 1.9923 418.6017 419.1545 0.0828 -1.0000 -1.0000 1231178 1582387973.60 151.5572 59.9978 32.0000 1.9904 1.9925 418.6193 419.1736 0.0832 -1.0000 -1.0000 1231225 1582387973.70 151.5572 59.9978 32.0000 1.9904 1.9926 418.4735 419.0316 0.0836 -1.0000 -1.0000 1231475 1582387973.80 151.5572 59.9978 32.0000 1.9906 1.9928 418.4523 419.0075 0.0832 -1.0000 -1.0000 1231554 1582387973.90 151.5572 59.9978 32.0000 1.9911 1.9933 418.3894 418.9439 0.0831 -1.0000 -1.0000 1231616 1582387974.00 151.5463 59.9978 32.0000 1.9906 1.9927 418.5430 419.0966 0.0830 -1.0000 -1.0000 1231678 1582387974.10 151.4647 59.9978 32.0000 1.9901 1.9923 418.6752 419.2286 0.0829 -1.0000 -1.0000 1231757 1582387974.20 151.4647 59.9978 32.0000 1.9906 1.9927 418.6231 419.1764 0.0829 -1.0000 -1.0000 1232053 1582387974.30 151.4647 59.9978 32.0000 1.9901 1.9923 418.4407 418.9920 0.0827 -1.0000 -1.0000 1232116 1582387974.40 151.4647 59.9978 32.0000 1.9901 1.9923 418.5067 419.0592 0.0828 -1.0000 -1.0000 1232178 1582387974.50 151.4647 59.9978 32.0000 1.9903 1.9925 418.4754 419.0282 0.0829 -1.0000 -1.0000 1232241 1582387974.60 151.4732 59.9978 32.0000 1.9913 1.9934 418.4637 419.0161 0.0828 -1.0000 -1.0000 1232319 1582387974.70 151.4732 59.9978 32.0000 1.9912 1.9933 418.4971 419.0499 0.0829 -1.0000 -1.0000 1232444 1582387974.80 151.4732 59.9978 32.0000 1.9899 1.9921 418.5260 419.0783 0.0828 -1.0000 -1.0000 1232506 1582387974.90 151.4732 59.9978 32.0000 1.9904 1.9925 418.6205 419.1731 0.0828 -1.0000 -1.0000 1232585 1582387975.00 151.4732 59.9978 32.0000 1.9910 1.9931 418.5328 419.0854 0.0828 -1.0000 -1.0000 1232647 1582387975.10 151.4732 59.9978 32.0000 1.9917 1.9938 418.4863 419.0392 0.0829 -1.0000 -1.0000 1232710 1582387975.20 151.4732 59.9978 32.0000 1.9911 1.9932 418.5361 419.0888 0.0828 -1.0000 -1.0000 1233491 1582387975.30 151.4732 59.9978 32.0000 1.9898 1.9920 418.7253 419.2780 0.0828 -1.0000 -1.0000 1233554 1582387975.40 151.4732 59.9978 32.0000 1.9904 1.9925 418.6674 419.2206 0.0829 -1.0000 -1.0000 1233616 1582387975.50 151.4732 59.9978 32.0000 1.9909 1.9930 418.5187 419.0719 0.0828 -1.0000 -1.0000 1233694 1582387975.60 151.4701 59.9977 32.0000 1.9910 1.9931 418.5810 419.1334 0.0828 -1.0000 -1.0000 1233757 1582387975.70 151.4119 59.9973 32.0000 1.9907 1.9928 418.6844 419.2373 0.0829 -1.0000 -1.0000 1233819 1582387975.80 151.4119 59.9973 32.0000 1.9910 1.9932 418.5874 419.1411 0.0830 -1.0000 -1.0000 1233897 1582387975.90 151.4119 59.9973 32.0000 1.9910 1.9932 418.4163 418.9691 0.0828 -1.0000 -1.0000 1233960 1582387976.00 151.4119 59.9973 32.0000 1.9908 1.9929 418.5432 419.0957 0.0828 -1.0000 -1.0000 1234022 1582387976.10 151.4119 59.9973 32.0000 1.9910 1.9931 418.6025 419.1555 0.0829 -1.0000 -1.0000 1234085 1582387976.20 151.4593 59.9973 32.0000 1.9911 1.9932 418.4843 419.0365 0.0828 -1.0000 -1.0000 1234272 1582387976.30 151.4593 59.9973 32.0000 1.9920 1.9942 418.4686 419.0208 0.0828 -1.0000 -1.0000 1234335 1582387976.40 151.4593 59.9973 32.0000 1.9902 1.9924 418.6157 419.1686 0.0828 -1.0000 -1.0000 1234413 1582387976.50 151.4593 59.9973 32.0000 1.9902 1.9924 418.6059 419.1583 0.0829 -1.0000 -1.0000 1234475 1582387976.60 151.4593 59.9973 32.0000 1.9909 1.9931 418.5205 419.0744 0.0829 -1.0000 -1.0000 1234538 1582387976.70 151.5176 59.9973 32.0000 1.9916 1.9938 418.3855 418.9383 0.0829 -1.0000 -1.0000 1234600 1582387976.80 151.5457 59.9973 32.0000 1.9908 1.9929 418.5580 419.1111 0.0829 -1.0000 -1.0000 1234694 1582387976.90 151.5457 59.9973 32.0000 1.9903 1.9924 418.7329 419.2854 0.0829 -1.0000 -1.0000 1234772 1582387977.00 151.5457 59.9973 32.0000 1.9899 1.9921 418.5986 419.1528 0.0831 -1.0000 -1.0000 1234835 1582387977.10 151.5457 59.9973 32.0000 1.9915 1.9936 418.4304 418.9839 0.0827 -1.0000 -1.0000 1234897 1582387977.20 151.5457 59.9973 32.0000 1.9908 1.9930 418.4148 418.9667 0.0828 -1.0000 -1.0000 1234975 1582387977.30 151.4778 59.9973 32.0000 1.9902 1.9924 418.5669 419.1197 0.0828 -1.0000 -1.0000 1235210 1582387977.40 151.4778 59.9973 32.0000 1.9898 1.9919 418.6029 419.1545 0.0826 -1.0000 -1.0000 1235272 1582387977.50 151.4778 59.9973 32.0000 1.9908 1.9930 418.5496 419.1024 0.0828 -1.0000 -1.0000 1235351 1582387977.60 151.4778 59.9973 32.0000 1.9909 1.9931 418.3342 418.8867 0.0829 -1.0000 -1.0000 1235413 1582387977.70 151.4778 59.9973 32.0000 1.9904 1.9925 418.4618 419.0146 0.0829 -1.0000 -1.0000 1235475 1582387977.80 151.4497 59.9973 32.0000 1.9907 1.9929 418.5737 419.1258 0.0828 -1.0000 -1.0000 1236147 1582387977.90 151.4418 59.9973 32.0000 1.9901 1.9923 418.5479 419.1009 0.0829 -1.0000 -1.0000 1236210 1582387978.00 151.4418 59.9973 32.0000 1.9898 1.9919 418.4773 419.0304 0.0829 -1.0000 -1.0000 1236272 1582387978.10 151.4418 59.9973 32.0000 1.9904 1.9926 418.5422 419.0958 0.0830 -1.0000 -1.0000 1236350 1582387978.20 151.4418 59.9973 32.0000 1.9897 1.9919 418.7113 419.2643 0.0828 -1.0000 -1.0000 1236413 1582387978.30 151.4356 59.9973 32.0000 1.9912 1.9934 418.5628 419.1149 0.0828 -1.0000 -1.0000 1236475 1582387978.40 151.4005 59.9973 32.0000 1.9915 1.9936 418.4763 419.0290 0.0828 -1.0000 -1.0000 1236553 1582387978.50 151.4005 59.9973 32.0000 1.9903 1.9925 418.6031 419.1558 0.0828 -1.0000 -1.0000 1236616 1582387978.60 151.4005 59.9973 32.0000 1.9897 1.9919 418.6141 419.1666 0.0828 -1.0000 -1.0000 1236694 1582387978.70 151.4005 59.9973 32.0000 1.9900 1.9922 418.6060 419.1589 0.0828 -1.0000 -1.0000 1236757 1582387978.80 151.4005 59.9973 32.0000 1.9912 1.9933 418.4664 419.0197 0.0830 -1.0000 -1.0000 1236819 1582387978.90 151.4005 59.9973 32.0000 1.9914 1.9936 418.5589 419.1122 0.0829 -1.0000 -1.0000 1236882 1582387979.00 151.4005 59.9973 32.0000 1.9906 1.9928 418.6167 419.1696 0.0828 -1.0000 -1.0000 1236944 1582387979.10 151.4005 59.9973 32.0000 1.9911 1.9932 418.6042 419.1569 0.0829 -1.0000 -1.0000 1237006 1582387979.20 151.4005 59.9973 32.0000 1.9914 1.9936 418.4622 419.0154 0.0829 -1.0000 -1.0000 1237085 1582387979.30 151.4005 59.9973 32.0000 1.9911 1.9933 418.4182 418.9725 0.0830 -1.0000 -1.0000 1237257 1582387979.40 151.4141 59.9973 32.0000 1.9900 1.9922 418.6020 419.1554 0.0829 -1.0000 -1.0000 1237319 1582387979.50 151.4104 59.9973 32.0000 1.9910 1.9932 418.5944 419.1476 0.0829 -1.0000 -1.0000 1237397 1582387979.60 151.4104 59.9973 32.0000 1.9912 1.9934 418.4436 418.9941 0.0826 -1.0000 -1.0000 1237460 1582387979.70 151.4104 59.9973 32.0000 1.9911 1.9933 418.3769 418.9302 0.0829 -1.0000 -1.0000 1237522 1582387979.80 151.4104 59.9973 32.0000 1.9907 1.9928 418.5504 419.1038 0.0830 -1.0000 -1.0000 1237757 1582387979.90 151.4104 59.9973 32.0000 1.9902 1.9923 418.6717 419.2249 0.0829 -1.0000 -1.0000 1237819 1582387980.00 151.5566 59.9962 32.0000 1.9917 1.9938 418.4365 418.9900 0.0830 -1.0000 -1.0000 1237882 1582387980.10 151.5566 59.9962 32.0000 1.9921 1.9943 418.4407 418.9943 0.0830 -1.0000 -1.0000 1237960 1582387980.20 151.5566 59.9962 32.0000 1.9918 1.9940 418.3968 418.9502 0.0830 -1.0000 -1.0000 1238022 1582387980.30 151.5566 59.9962 32.0000 1.9909 1.9930 418.6279 419.1823 0.0830 -1.0000 -1.0000 1238194 1582387980.40 151.5566 59.9962 32.0000 1.9903 1.9924 418.4752 419.0283 0.0829 -1.0000 -1.0000 1238272 1582387980.50 151.5566 59.9962 32.0000 1.9916 1.9938 418.4203 418.9737 0.0830 -1.0000 -1.0000 1238335 1582387980.60 151.5457 59.9962 32.0000 1.9907 1.9929 418.4787 419.0322 0.0830 -1.0000 -1.0000 1238413 1582387980.70 151.5457 59.9962 32.0000 1.9901 1.9923 418.5675 419.1211 0.0830 -1.0000 -1.0000 1238475 1582387980.80 151.5457 59.9962 32.0000 1.9898 1.9920 418.5330 419.0872 0.0830 -1.0000 -1.0000 1238538 1582387980.90 151.5457 59.9962 32.0000 1.9908 1.9930 418.4395 418.9920 0.0828 -1.0000 -1.0000 1238725 1582387981.00 151.5457 59.9962 32.0000 1.9907 1.9928 418.3939 418.9471 0.0830 -1.0000 -1.0000 1238788 1582387981.10 151.5457 59.9962 32.0000 1.9898 1.9919 418.5831 419.1367 0.0830 -1.0000 -1.0000 1238851 1582387981.20 151.5457 59.9962 32.0000 1.9905 1.9926 418.5802 419.1334 0.0829 -1.0000 -1.0000 1238913 1582387981.30 151.5457 59.9962 32.0000 1.9916 1.9938 418.4515 419.0050 0.0830 -1.0000 -1.0000 1238975 1582387981.40 151.5158 59.9962 32.0000 1.9911 1.9933 418.4640 419.0173 0.0829 -1.0000 -1.0000 1239272 1582387981.50 151.5301 59.9962 32.0000 1.9910 1.9931 418.5751 419.1284 0.0829 -1.0000 -1.0000 1239335 1582387981.60 151.5301 59.9962 32.0000 1.9905 1.9927 418.3676 418.9207 0.0829 -1.0000 -1.0000 1239397 1582387981.70 151.5301 59.9962 32.0000 1.9916 1.9938 418.4426 418.9958 0.0830 -1.0000 -1.0000 1239460 1582387981.80 151.5301 59.9962 32.0000 1.9905 1.9927 418.6345 419.1878 0.0830 -1.0000 -1.0000 1239538 1582387981.90 151.5301 59.9962 32.0000 1.9908 1.9930 418.5266 419.0806 0.0829 -1.0000 -1.0000 1240429 1582387982.00 151.5301 59.9962 32.0000 1.9908 1.9930 418.3704 418.9228 0.0828 -1.0000 -1.0000 1240491 1582387982.10 151.5301 59.9962 32.0000 1.9912 1.9934 418.4352 418.9873 0.0828 -1.0000 -1.0000 1240569 1582387982.20 151.4741 59.9962 32.0000 1.9903 1.9924 418.5755 419.1298 0.0832 -1.0000 -1.0000 1240632 1582387982.30 151.4413 59.9962 32.0000 1.9911 1.9933 418.6657 419.2266 0.0844 -1.0000 -1.0000 1240694 1582387982.40 151.4413 59.9962 32.0000 1.9911 1.9933 418.5620 419.1256 0.0843 -1.0000 -1.0000 1240772 1582387982.50 151.4413 59.9962 32.0000 1.9915 1.9936 418.3665 418.9245 0.0835 -1.0000 -1.0000 1240835 1582387982.60 151.4413 59.9962 32.0000 1.9916 1.9938 418.4921 419.0470 0.0830 -1.0000 -1.0000 1240897 1582387982.70 151.4413 59.9962 32.0000 1.9910 1.9932 418.6994 419.2536 0.0831 -1.0000 -1.0000 1240960 1582387982.80 151.4465 59.9962 32.0000 1.9913 1.9934 418.6473 419.2011 0.0830 -1.0000 -1.0000 1241022 1582387982.90 151.4465 59.9962 32.0000 1.9921 1.9943 418.4441 418.9978 0.0829 -1.0000 -1.0000 1241100 1582387983.00 151.4724 59.9962 32.0000 1.9912 1.9934 418.6613 419.2142 0.0828 -1.0000 -1.0000 1241163 1582387983.10 151.4689 59.9962 32.0000 1.9895 1.9917 418.7054 419.2595 0.0831 -1.0000 -1.0000 1241225 1582387983.20 151.4689 59.9962 32.0000 1.9910 1.9932 418.5906 419.1430 0.0828 -1.0000 -1.0000 1241303 1582387983.30 151.5527 59.9962 32.0000 1.9923 1.9945 418.5731 419.1260 0.0829 -1.0000 -1.0000 1241366 1582387983.40 151.5527 59.9962 32.0000 1.9911 1.9932 418.5395 419.0915 0.0827 -1.0000 -1.0000 1241429 1582387983.50 151.5527 59.9962 32.0000 1.9904 1.9926 418.5166 419.0688 0.0828 -1.0000 -1.0000 1241491 1582387983.60 151.5527 59.9962 32.0000 1.9899 1.9921 418.7476 419.3007 0.0828 -1.0000 -1.0000 1241554 1582387983.70 151.5527 59.9962 32.0000 1.9907 1.9928 418.6844 419.2371 0.0828 -1.0000 -1.0000 1241616 1582387983.80 151.5527 59.9962 32.0000 1.9910 1.9931 418.5003 419.0539 0.0830 -1.0000 -1.0000 1241694 1582387983.90 151.5527 59.9962 32.0000 1.9907 1.9928 418.7077 419.2610 0.0829 -1.0000 -1.0000 1241788 1582387984.00 151.5527 59.9962 32.0000 1.9898 1.9920 418.7490 419.3024 0.0829 -1.0000 -1.0000 1241850 1582387984.10 151.5527 59.9962 32.0000 1.9914 1.9936 418.6093 419.1629 0.0830 -1.0000 -1.0000 1241928 1582387984.20 151.5527 59.9962 32.0000 1.9919 1.9940 418.5108 419.0633 0.0828 -1.0000 -1.0000 1241991 1582387984.30 151.5527 59.9962 32.0000 1.9907 1.9928 418.6645 419.2170 0.0828 -1.0000 -1.0000 1242053 1582387984.40 151.6697 59.9962 32.0000 1.9916 1.9938 418.6887 419.2417 0.0828 -1.0000 -1.0000 1242132 1582387984.50 151.6697 59.9962 32.0000 1.9924 1.9946 418.6338 419.1865 0.0828 -1.0000 -1.0000 1242694 1582387984.60 151.6697 59.9962 32.0000 1.9927 1.9949 418.4608 419.0135 0.0828 -1.0000 -1.0000 1242772 1582387984.70 151.6697 59.9962 32.0000 1.9915 1.9937 418.6181 419.1712 0.0829 -1.0000 -1.0000 1242835 1582387984.80 151.6697 59.9962 32.0000 1.9914 1.9936 418.7666 419.3199 0.0828 -1.0000 -1.0000 1242897 1582387984.90 151.6697 59.9962 32.0000 1.9917 1.9939 418.6494 419.2030 0.0830 -1.0000 -1.0000 1242975 1582387985.00 151.6697 59.9962 32.0000 1.9919 1.9941 418.6545 419.2087 0.0830 -1.0000 -1.0000 1243038 1582387985.10 151.6697 59.9962 32.0000 1.9920 1.9942 418.7244 419.2777 0.0829 -1.0000 -1.0000 1243100 1582387985.20 151.6697 59.9962 32.0000 1.9911 1.9932 418.6329 419.1860 0.0828 -1.0000 -1.0000 1243179 1582387985.30 151.6697 59.9962 32.0000 1.9916 1.9938 418.5332 419.0859 0.0828 -1.0000 -1.0000 1243241 1582387985.40 151.6697 59.9962 32.0000 1.9916 1.9938 418.5623 419.1143 0.0828 -1.0000 -1.0000 1243303 1582387985.50 151.6903 59.9963 32.0000 1.9913 1.9935 418.6518 419.2049 0.0829 -1.0000 -1.0000 1243366 1582387985.60 151.7040 59.9963 32.0000 1.9902 1.9924 418.6543 419.2071 0.0828 -1.0000 -1.0000 1243429 1582387985.70 151.7040 59.9963 32.0000 1.9900 1.9921 418.7087 419.2619 0.0829 -1.0000 -1.0000 1243491 1582387985.80 151.7040 59.9963 32.0000 1.9918 1.9940 418.6027 419.1555 0.0828 -1.0000 -1.0000 1243569 1582387985.90 151.6041 59.9963 32.0000 1.9908 1.9930 418.4496 419.0010 0.0826 -1.0000 -1.0000 1243632 1582387986.00 151.6041 59.9963 32.0000 1.9903 1.9924 418.6812 419.2343 0.0829 -1.0000 -1.0000 1243725 1582387986.10 151.4874 59.9963 32.0000 1.9905 1.9927 418.6021 419.1559 0.0830 -1.0000 -1.0000 1243788 1582387986.20 151.4318 59.9963 32.0000 1.9909 1.9931 418.5223 419.0752 0.0828 -1.0000 -1.0000 1243866 1582387986.30 151.4318 59.9963 32.0000 1.9909 1.9931 418.5038 419.0560 0.0828 -1.0000 -1.0000 1243929 1582387986.40 151.4318 59.9963 32.0000 1.9904 1.9925 418.4983 419.0513 0.0830 -1.0000 -1.0000 1243991 1582387986.50 151.4318 59.9963 32.0000 1.9890 1.9912 418.7011 419.2541 0.0828 -1.0000 -1.0000 1244225 1582387986.60 151.4318 59.9963 32.0000 1.9905 1.9926 418.5896 419.1428 0.0829 -1.0000 -1.0000 1244288 1582387986.70 151.4318 59.9963 32.0000 1.9915 1.9937 418.4209 418.9730 0.0828 -1.0000 -1.0000 1244351 1582387986.80 151.4318 59.9963 32.0000 1.9906 1.9928 418.5006 419.0534 0.0828 -1.0000 -1.0000 1244429 1582387986.90 151.4318 59.9963 32.0000 1.9896 1.9917 418.6705 419.2230 0.0828 -1.0000 -1.0000 1244491 1582387987.00 151.4318 59.9963 32.0000 1.9897 1.9918 418.7126 419.2667 0.0830 -1.0000 -1.0000 1245054 1582387987.10 151.4318 59.9963 32.0000 1.9900 1.9921 418.5941 419.1475 0.0828 -1.0000 -1.0000 1245100 1582387987.20 151.3714 59.9963 32.0000 1.9904 1.9925 418.4260 418.9787 0.0829 -1.0000 -1.0000 1245179 1582387987.30 151.3714 59.9963 32.0000 1.9897 1.9918 418.7004 419.2527 0.0828 -1.0000 -1.0000 1245256 1582387987.40 151.3714 59.9963 32.0000 1.9893 1.9915 418.6992 419.2533 0.0829 -1.0000 -1.0000 1245303 1582387987.50 151.3714 59.9963 32.0000 1.9900 1.9922 418.6777 419.2306 0.0828 -1.0000 -1.0000 1245491 1582387987.60 151.3714 59.9963 32.0000 1.9904 1.9926 418.5598 419.1126 0.0827 -1.0000 -1.0000 1245554 1582387987.70 151.3641 59.9963 32.0000 1.9907 1.9929 418.4803 419.0332 0.0829 -1.0000 -1.0000 1245616 1582387987.80 151.4101 59.9963 32.0000 1.9897 1.9919 418.5872 419.1403 0.0828 -1.0000 -1.0000 1245694 1582387987.90 151.4101 59.9963 32.0000 1.9898 1.9919 418.7531 419.3061 0.0828 -1.0000 -1.0000 1245757 1582387988.00 151.4101 59.9963 32.0000 1.9909 1.9930 418.6520 419.2050 0.0829 -1.0000 -1.0000 1246241 1582387988.10 151.4096 59.9963 32.0000 1.9909 1.9931 418.4389 418.9919 0.0828 -1.0000 -1.0000 1246319 1582387988.20 151.4358 59.9963 32.0000 1.9911 1.9933 418.4833 419.0370 0.0831 -1.0000 -1.0000 1246382 1582387988.30 151.4376 59.9963 32.0000 1.9903 1.9924 418.7244 419.2782 0.0829 -1.0000 -1.0000 1246585 1582387988.40 151.4736 59.9963 32.0000 1.9899 1.9921 418.6437 419.1974 0.0830 -1.0000 -1.0000 1246663 1582387988.50 151.4736 59.9963 32.0000 1.9908 1.9929 418.4043 418.9578 0.0829 -1.0000 -1.0000 1246725 1582387988.60 151.4736 59.9963 32.0000 1.9902 1.9923 418.4831 419.0355 0.0828 -1.0000 -1.0000 1246788 1582387988.70 151.4736 59.9963 32.0000 1.9894 1.9916 418.7051 419.2587 0.0829 -1.0000 -1.0000 1246851 1582387988.80 151.4736 59.9963 32.0000 1.9901 1.9923 418.5993 419.1524 0.0829 -1.0000 -1.0000 1246913 1582387988.90 151.4953 59.9963 32.0000 1.9906 1.9928 418.3695 418.9224 0.0829 -1.0000 -1.0000 1246991 1582387989.00 151.4953 59.9963 32.0000 1.9902 1.9924 418.5365 419.0896 0.0828 -1.0000 -1.0000 1247054 1582387989.10 151.4953 59.9963 32.0000 1.9899 1.9920 418.6286 419.1803 0.0828 -1.0000 -1.0000 1247694 1582387989.20 151.4953 59.9963 32.0000 1.9903 1.9925 418.5788 419.1319 0.0829 -1.0000 -1.0000 1247757 1582387989.30 151.4953 59.9963 32.0000 1.9907 1.9929 418.4381 418.9913 0.0830 -1.0000 -1.0000 1247819 1582387989.40 151.4917 59.9963 32.0000 1.9909 1.9930 418.4447 418.9983 0.0830 -1.0000 -1.0000 1247882 1582387989.50 151.4917 59.9963 32.0000 1.9908 1.9930 418.5429 419.0959 0.0828 -1.0000 -1.0000 1247960 1582387989.60 151.4917 59.9963 32.0000 1.9905 1.9927 418.4796 419.0321 0.0828 -1.0000 -1.0000 1248022 1582387989.70 151.4917 59.9963 32.0000 1.9907 1.9929 418.4699 419.0239 0.0831 -1.0000 -1.0000 1248085 1582387989.80 151.4917 59.9963 32.0000 1.9903 1.9925 418.4283 418.9827 0.0831 -1.0000 -1.0000 1248163 1582387989.90 151.4917 59.9963 32.0000 1.9904 1.9926 418.5842 419.1378 0.0829 -1.0000 -1.0000 1248225 1582387990.00 151.4667 59.9967 32.0000 1.9907 1.9929 418.5723 419.1260 0.0830 -1.0000 -1.0000 1248288 1582387990.10 151.4671 59.9967 32.0000 1.9903 1.9925 418.4072 418.9619 0.0831 -1.0000 -1.0000 1248350 1582387990.20 151.4671 59.9967 32.0000 1.9903 1.9925 418.3954 418.9475 0.0828 -1.0000 -1.0000 1248413 1582387990.30 151.4671 59.9967 32.0000 1.9903 1.9925 418.5526 419.1055 0.0829 -1.0000 -1.0000 1248475 1582387990.40 151.4671 59.9967 32.0000 1.9905 1.9926 418.5964 419.1503 0.0830 -1.0000 -1.0000 1248553 1582387990.50 151.4671 59.9967 32.0000 1.9905 1.9927 418.6128 419.1670 0.0830 -1.0000 -1.0000 1248616 1582387990.60 151.4253 59.9967 32.0000 1.9911 1.9933 418.4025 418.9559 0.0830 -1.0000 -1.0000 1248694 1582387990.70 151.4253 59.9967 32.0000 1.9910 1.9932 418.3755 418.9276 0.0828 -1.0000 -1.0000 1248757 1582387990.80 151.4253 59.9967 32.0000 1.9904 1.9926 418.7088 419.2629 0.0830 -1.0000 -1.0000 1248819 1582387990.90 151.4253 59.9967 32.0000 1.9906 1.9928 418.6405 419.1942 0.0830 -1.0000 -1.0000 1248882 1582387991.00 151.4253 59.9967 32.0000 1.9907 1.9928 418.5743 419.1283 0.0830 -1.0000 -1.0000 1248944 1582387991.10 151.4253 59.9967 32.0000 1.9916 1.9938 418.4275 418.9805 0.0829 -1.0000 -1.0000 1249006 1582387991.20 151.4253 59.9967 32.0000 1.9904 1.9926 418.5880 419.1419 0.0831 -1.0000 -1.0000 1249085 1582387991.30 151.4253 59.9967 32.0000 1.9905 1.9926 418.5722 419.1272 0.0832 -1.0000 -1.0000 1249147 1582387991.40 151.4253 59.9967 32.0000 1.9904 1.9926 418.7328 419.2863 0.0829 -1.0000 -1.0000 1249210 1582387991.50 151.4253 59.9967 32.0000 1.9912 1.9933 418.5924 419.1461 0.0830 -1.0000 -1.0000 1249288 1582387991.60 151.4253 59.9967 32.0000 1.9917 1.9939 418.4805 419.0341 0.0830 -1.0000 -1.0000 1250069 1582387991.70 151.4253 59.9967 32.0000 1.9912 1.9933 418.4358 418.9905 0.0831 -1.0000 -1.0000 1250132 1582387991.80 151.4247 59.9967 32.0000 1.9906 1.9927 418.5649 419.1187 0.0830 -1.0000 -1.0000 1250210 1582387991.90 151.3911 59.9967 32.0000 1.9900 1.9922 418.5380 419.0916 0.0829 -1.0000 -1.0000 1250272 1582387992.00 151.3911 59.9967 32.0000 1.9916 1.9938 418.3751 418.9287 0.0831 -1.0000 -1.0000 1250335 1582387992.10 151.3911 59.9967 32.0000 1.9911 1.9933 418.4226 418.9772 0.0831 -1.0000 -1.0000 1250397 1582387992.20 151.3911 59.9967 32.0000 1.9902 1.9923 418.6072 419.1608 0.0829 -1.0000 -1.0000 1250460 1582387992.30 151.3911 59.9967 32.0000 1.9903 1.9925 418.6274 419.1809 0.0830 -1.0000 -1.0000 1250522 1582387992.40 151.4402 59.9967 32.0000 1.9913 1.9934 418.4359 418.9888 0.0829 -1.0000 -1.0000 1250600 1582387992.50 151.4402 59.9967 32.0000 1.9918 1.9940 418.5482 419.1017 0.0830 -1.0000 -1.0000 1250663 1582387992.60 151.4402 59.9967 32.0000 1.9911 1.9933 418.5661 419.1200 0.0830 -1.0000 -1.0000 1250741 1582387992.70 151.4402 59.9967 32.0000 1.9912 1.9933 418.6840 419.2389 0.0832 -1.0000 -1.0000 1250803 1582387992.80 151.4402 59.9967 32.0000 1.9918 1.9940 418.5938 419.1483 0.0831 -1.0000 -1.0000 1250866 1582387992.90 151.5275 59.9967 32.0000 1.9908 1.9930 418.4739 419.0294 0.0834 -1.0000 -1.0000 1250944 1582387993.00 151.5275 59.9967 32.0000 1.9910 1.9932 418.5112 419.0717 0.0841 -1.0000 -1.0000 1251006 1582387993.10 151.5275 59.9967 32.0000 1.9909 1.9931 418.5803 419.1418 0.0840 -1.0000 -1.0000 1251069 1582387993.20 151.5275 59.9967 32.0000 1.9912 1.9934 418.5658 419.1239 0.0836 -1.0000 -1.0000 1251132 1582387993.30 151.5275 59.9967 32.0000 1.9907 1.9929 418.5112 419.0723 0.0843 -1.0000 -1.0000 1251194 1582387993.40 151.5275 59.9967 32.0000 1.9907 1.9929 418.5459 419.1123 0.0848 -1.0000 -1.0000 1251257 1582387993.50 151.5275 59.9967 32.0000 1.9901 1.9923 418.6806 419.2433 0.0841 -1.0000 -1.0000 1251335 1582387993.60 151.5275 59.9967 32.0000 1.9901 1.9923 418.7317 419.2898 0.0835 -1.0000 -1.0000 1251397 1582387993.70 151.5275 59.9967 32.0000 1.9905 1.9927 418.6563 419.2125 0.0834 -1.0000 -1.0000 1251569 1582387993.80 151.5275 59.9967 32.0000 1.9912 1.9934 418.4497 419.0065 0.0833 -1.0000 -1.0000 1251647 1582387993.90 151.5275 59.9967 32.0000 1.9911 1.9933 418.6278 419.1824 0.0831 -1.0000 -1.0000 1251710 1582387994.00 151.5275 59.9967 32.0000 1.9902 1.9923 418.6906 419.2457 0.0832 -1.0000 -1.0000 1251772 1582387994.10 151.5275 59.9967 32.0000 1.9908 1.9930 418.4699 419.0239 0.0831 -1.0000 -1.0000 1251850 1582387994.20 151.4782 59.9967 32.0000 1.9904 1.9926 418.5453 419.1003 0.0831 -1.0000 -1.0000 1252225 1582387994.30 151.4782 59.9967 32.0000 1.9900 1.9922 418.6006 419.1545 0.0830 -1.0000 -1.0000 1252288 1582387994.40 151.4782 59.9967 32.0000 1.9899 1.9921 418.6241 419.1787 0.0833 -1.0000 -1.0000 1252351 1582387994.50 151.4782 59.9967 32.0000 1.9905 1.9927 418.4729 419.0357 0.0849 -1.0000 -1.0000 1252413 1582387994.60 151.4182 59.9967 32.0000 1.9906 1.9929 418.4280 419.0024 0.0863 -1.0000 -1.0000 1252491 1582387994.70 151.4182 59.9967 32.0000 1.9904 1.9927 418.6083 419.1807 0.0854 -1.0000 -1.0000 1252725 1582387994.80 151.4524 59.9967 32.0000 1.9902 1.9924 418.6378 419.2006 0.0841 -1.0000 -1.0000 1252788 1582387994.90 151.4524 59.9967 32.0000 1.9913 1.9935 418.5697 419.1281 0.0835 -1.0000 -1.0000 1252866 1582387995.00 151.4524 59.9967 32.0000 1.9909 1.9931 418.5463 419.1022 0.0833 -1.0000 -1.0000 1252929 1582387995.10 151.4524 59.9967 32.0000 1.9906 1.9928 418.6014 419.1582 0.0834 -1.0000 -1.0000 1252991 1582387995.20 151.4524 59.9967 32.0000 1.9904 1.9926 418.6332 419.1876 0.0831 -1.0000 -1.0000 1253491 1582387995.30 151.4524 59.9967 32.0000 1.9895 1.9916 418.7387 419.2944 0.0832 -1.0000 -1.0000 1253554 1582387995.40 151.3939 59.9967 32.0000 1.9905 1.9926 418.5904 419.1454 0.0832 -1.0000 -1.0000 1253616 1582387995.50 151.3939 59.9967 32.0000 1.9908 1.9930 418.5834 419.1392 0.0833 -1.0000 -1.0000 1253694 1582387995.60 151.4112 59.9967 32.0000 1.9902 1.9924 418.7425 419.2987 0.0833 -1.0000 -1.0000 1253757 1582387995.70 151.4773 59.9967 32.0000 1.9902 1.9924 418.6261 419.1835 0.0838 -1.0000 -1.0000 1253819 1582387995.80 151.4773 59.9967 32.0000 1.9909 1.9932 418.3966 418.9926 0.0918 -1.0000 -1.0000 1253882 1582387995.90 151.4773 59.9967 32.0000 1.9903 1.9928 418.5507 419.2275 0.1010 -1.0000 -1.0000 1253960 1582387996.00 151.4773 59.9967 32.0000 1.9905 1.9931 418.6429 419.2934 0.0952 -1.0000 -1.0000 1254022 1582387996.10 151.4773 59.9967 32.0000 1.9906 1.9930 418.7119 419.3100 0.0882 -1.0000 -1.0000 1254100 1582387996.20 151.4314 59.9967 32.0000 1.9910 1.9933 418.4647 419.0393 0.0858 -1.0000 -1.0000 1254163 1582387996.30 151.4314 59.9967 32.0000 1.9907 1.9929 418.3844 418.9503 0.0847 -1.0000 -1.0000 1254272 1582387996.40 151.4314 59.9967 32.0000 1.9906 1.9928 418.3529 418.9153 0.0842 -1.0000 -1.0000 1254350 1582387996.50 151.4314 59.9967 32.0000 1.9904 1.9926 418.7169 419.2782 0.0840 -1.0000 -1.0000 1254413 1582387996.60 151.4314 59.9967 32.0000 1.9910 1.9932 418.4551 419.0141 0.0837 -1.0000 -1.0000 1254491 1582387996.70 151.4533 59.9967 32.0000 1.9908 1.9930 418.5200 419.0777 0.0836 -1.0000 -1.0000 1254553 1582387996.80 151.4565 59.9967 32.0000 1.9901 1.9923 418.5709 419.1278 0.0834 -1.0000 -1.0000 1254788 1582387996.90 151.4565 59.9967 32.0000 1.9891 1.9912 418.5659 419.1232 0.0835 -1.0000 -1.0000 1254866 1582387997.00 151.4565 59.9967 32.0000 1.9905 1.9927 418.5406 419.0976 0.0834 -1.0000 -1.0000 1254913 1582387997.10 151.4565 59.9967 32.0000 1.9912 1.9933 418.4660 419.0220 0.0834 -1.0000 -1.0000 1254975 1582387997.20 151.4565 59.9967 32.0000 1.9907 1.9929 418.5062 419.0622 0.0833 -1.0000 -1.0000 1255054 1582387997.30 151.4894 59.9967 32.0000 1.9895 1.9917 418.6645 419.2204 0.0833 -1.0000 -1.0000 1255491 1582387997.40 151.4894 59.9967 32.0000 1.9899 1.9920 418.6382 419.1944 0.0834 -1.0000 -1.0000 1255554 1582387997.50 151.4894 59.9967 32.0000 1.9909 1.9931 418.5357 419.0917 0.0833 -1.0000 -1.0000 1255616 1582387997.60 151.4894 59.9967 32.0000 1.9905 1.9927 418.5329 419.0889 0.0832 -1.0000 -1.0000 1255678 1582387997.70 151.4894 59.9967 32.0000 1.9906 1.9927 418.6978 419.2534 0.0832 -1.0000 -1.0000 1255741 1582387997.80 151.4648 59.9967 32.0000 1.9910 1.9932 418.6532 419.2090 0.0833 -1.0000 -1.0000 1255991 1582387997.90 151.4634 59.9967 32.0000 1.9912 1.9933 418.6435 419.1994 0.0833 -1.0000 -1.0000 1256054 1582387998.00 151.4634 59.9967 32.0000 1.9905 1.9927 418.4856 419.0413 0.0833 -1.0000 -1.0000 1256116 1582387998.10 151.4634 59.9967 32.0000 1.9893 1.9915 418.6370 419.1938 0.0835 -1.0000 -1.0000 1256179 1582387998.20 151.4634 59.9967 32.0000 1.9901 1.9922 418.6358 419.1921 0.0833 -1.0000 -1.0000 1256241 1582387998.30 151.4634 59.9967 32.0000 1.9910 1.9932 418.6242 419.1809 0.0834 -1.0000 -1.0000 1256303 1582387998.40 151.4184 59.9967 32.0000 1.9904 1.9925 418.5323 419.0880 0.0832 -1.0000 -1.0000 1256382 1582387998.50 151.3957 59.9967 32.0000 1.9898 1.9920 418.6059 419.1616 0.0833 -1.0000 -1.0000 1256444 1582387998.60 151.3957 59.9967 32.0000 1.9894 1.9915 418.6500 419.2055 0.0833 -1.0000 -1.0000 1256522 1582387998.70 151.3957 59.9967 32.0000 1.9910 1.9932 418.6653 419.2214 0.0833 -1.0000 -1.0000 1256585 1582387998.80 151.3957 59.9967 32.0000 1.9913 1.9935 418.5465 419.1023 0.0833 -1.0000 -1.0000 1256647 1582387998.90 151.3957 59.9967 32.0000 1.9908 1.9930 418.6393 419.1970 0.0839 -1.0000 -1.0000 1256835 1582387999.00 151.3842 59.9967 32.0000 1.9904 1.9926 418.7631 419.3298 0.0850 -1.0000 -1.0000 1256897 1582387999.10 151.3842 59.9967 32.0000 1.9903 1.9925 418.6335 419.2003 0.0847 -1.0000 -1.0000 1256960 1582387999.20 151.3842 59.9967 32.0000 1.9910 1.9932 418.5074 419.0690 0.0840 -1.0000 -1.0000 1257038 1582387999.30 151.3842 59.9967 32.0000 1.9912 1.9934 418.4963 419.0528 0.0834 -1.0000 -1.0000 1257100 1582387999.40 151.3842 59.9967 32.0000 1.9898 1.9920 418.6301 419.1869 0.0834 -1.0000 -1.0000 1257225 1582387999.50 151.3958 59.9967 32.0000 1.9899 1.9921 418.7154 419.2720 0.0834 -1.0000 -1.0000 1257288 1582387999.60 151.4646 59.9967 32.0000 1.9906 1.9928 418.5614 419.1184 0.0835 -1.0000 -1.0000 1257351 1582387999.70 151.4646 59.9967 32.0000 1.9903 1.9925 418.4466 419.0035 0.0834 -1.0000 -1.0000 1257413 1582387999.80 151.4646 59.9967 32.0000 1.9906 1.9928 418.6206 419.1761 0.0833 -1.0000 -1.0000 1257491 1582387999.90 151.4646 59.9967 32.0000 1.9904 1.9926 418.8039 419.3584 0.0831 -1.0000 -1.0000 1258225 1582388000.00 151.4646 59.9967 32.0000 1.9901 1.9923 418.6231 419.1790 0.0833 -1.0000 -1.0000 1258288 1582388000.10 151.4592 59.9966 32.0000 1.9910 1.9931 418.5149 419.0711 0.0834 -1.0000 -1.0000 1258350 1582388000.20 151.4353 59.9961 32.0000 1.9902 1.9924 418.6494 419.2054 0.0833 -1.0000 -1.0000 1258413 1582388000.30 151.4353 59.9961 32.0000 1.9904 1.9925 418.7728 419.3280 0.0832 -1.0000 -1.0000 1258475 1582388000.40 151.4353 59.9961 32.0000 1.9904 1.9925 418.5125 419.0683 0.0833 -1.0000 -1.0000 1258553 1582388000.50 151.4353 59.9961 32.0000 1.9913 1.9934 418.4530 419.0095 0.0834 -1.0000 -1.0000 1258616 1582388000.60 151.4353 59.9961 32.0000 1.9904 1.9926 418.5471 419.1028 0.0832 -1.0000 -1.0000 1258694 1582388000.70 151.5653 59.9961 32.0000 1.9900 1.9921 418.6966 419.2519 0.0832 -1.0000 -1.0000 1258757 1582388000.80 151.5653 59.9961 32.0000 1.9899 1.9921 418.6729 419.2291 0.0834 -1.0000 -1.0000 1258819 1582388000.90 151.5653 59.9961 32.0000 1.9913 1.9934 418.5312 419.0871 0.0833 -1.0000 -1.0000 1259303 1582388001.00 151.5653 59.9961 32.0000 1.9916 1.9937 418.4930 419.0499 0.0834 -1.0000 -1.0000 1259366 1582388001.10 151.5653 59.9961 32.0000 1.9906 1.9928 418.6766 419.2330 0.0834 -1.0000 -1.0000 1259429 1582388001.20 151.5396 59.9961 32.0000 1.9900 1.9922 418.6625 419.2193 0.0835 -1.0000 -1.0000 1259506 1582388001.30 151.5367 59.9961 32.0000 1.9905 1.9927 418.4752 419.0548 0.0913 -1.0000 -1.0000 1259569 1582388001.40 151.5367 59.9961 32.0000 1.9898 1.9925 418.3535 419.1057 0.1196 -1.0000 -1.0000 1259632 1582388001.50 151.5367 59.9961 32.0000 1.9896 1.9930 418.5120 419.3744 0.1276 -1.0000 -1.0000 1259694 1582388001.60 151.5367 59.9961 32.0000 1.9894 1.9925 418.5977 419.3492 0.1076 -1.0000 -1.0000 1259757 1582388001.70 151.5367 59.9961 32.0000 1.9902 1.9928 418.5313 419.1781 0.0950 -1.0000 -1.0000 1259819 1582388001.80 151.5367 59.9961 32.0000 1.9902 1.9926 418.5039 419.1113 0.0903 -1.0000 -1.0000 1259897 1582388001.90 151.5496 59.9961 32.0000 1.9897 1.9921 418.4510 419.0416 0.0881 -1.0000 -1.0000 1300210 1582388002.00 151.5496 59.9961 32.0000 1.9901 1.9924 418.6403 419.2228 0.0871 -1.0000 -1.0000 1300272 1582388002.10 151.5496 59.9961 32.0000 1.9907 1.9930 418.5756 419.1541 0.0865 -1.0000 -1.0000 1300335 1582388002.20 151.5496 59.9961 32.0000 1.9911 1.9934 418.4654 419.0398 0.0860 -1.0000 -1.0000 1300397 1582388002.30 151.5496 59.9961 32.0000 1.9916 1.9939 418.4590 419.0332 0.0861 -1.0000 -1.0000 1300460 1582388002.40 151.4972 59.9961 32.0000 1.9894 1.9916 418.6813 419.2553 0.0858 -1.0000 -1.0000 1300538 1582388002.50 151.4934 59.9961 32.0000 1.9899 1.9921 418.5859 419.1555 0.0852 -1.0000 -1.0000 1300600 1582388002.60 151.4934 59.9961 32.0000 1.9906 1.9929 418.5041 419.0721 0.0851 -1.0000 -1.0000 1300679 1582388002.70 151.4934 59.9961 32.0000 1.9904 1.9926 418.5227 419.0899 0.0850 -1.0000 -1.0000 1300741 1582388002.80 151.4934 59.9961 32.0000 1.9904 1.9926 418.7240 419.2907 0.0849 -1.0000 -1.0000 1300803 1582388002.90 151.4934 59.9961 32.0000 1.9899 1.9921 418.7080 419.2739 0.0847 -1.0000 -1.0000 1300882 1582388003.00 151.4934 59.9961 32.0000 1.9902 1.9924 418.6762 419.2431 0.0848 -1.0000 -1.0000 1300960 1582388003.10 151.4934 59.9961 32.0000 1.9922 1.9944 418.5903 419.1558 0.0848 -1.0000 -1.0000 1301022 1582388003.20 151.4934 59.9961 32.0000 1.9912 1.9934 418.5050 419.0707 0.0847 -1.0000 -1.0000 1301100 1582388003.30 151.4934 59.9961 32.0000 1.9905 1.9927 418.6432 419.2090 0.0847 -1.0000 -1.0000 1301163 1582388003.40 151.4934 59.9961 32.0000 1.9896 1.9918 418.7658 419.3301 0.0846 -1.0000 -1.0000 1301225 1582388003.50 151.4934 59.9961 32.0000 1.9904 1.9927 418.6204 419.1854 0.0847 -1.0000 -1.0000 1301460 1582388003.60 151.5246 59.9961 32.0000 1.9907 1.9929 418.5091 419.0744 0.0847 -1.0000 -1.0000 1301522 1582388003.70 151.5524 59.9961 32.0000 1.9904 1.9926 418.6477 419.2117 0.0846 -1.0000 -1.0000 1301585 1582388003.80 151.5524 59.9961 32.0000 1.9898 1.9920 418.6956 419.2606 0.0846 -1.0000 -1.0000 1301663 1582388003.90 151.5524 59.9961 32.0000 1.9918 1.9940 418.6424 419.2068 0.0846 -1.0000 -1.0000 1301725 1582388004.00 151.5524 59.9961 32.0000 1.9917 1.9939 418.4798 419.0444 0.0846 -1.0000 -1.0000 1301991 1582388004.10 151.5524 59.9961 32.0000 1.9907 1.9929 418.5834 419.1476 0.0845 -1.0000 -1.0000 1302069 1582388004.20 151.5148 59.9961 32.0000 1.9903 1.9925 418.6190 419.1830 0.0846 -1.0000 -1.0000 1302132 1582388004.30 151.5109 59.9961 32.0000 1.9898 1.9920 418.6152 419.1796 0.0846 -1.0000 -1.0000 1302194 1582388004.40 151.5109 59.9961 32.0000 1.9911 1.9933 418.4258 418.9894 0.0845 -1.0000 -1.0000 1302272 1582388004.50 151.5109 59.9961 32.0000 1.9904 1.9926 418.5448 419.1082 0.0844 -1.0000 -1.0000 1302491 1582388004.60 151.5109 59.9961 32.0000 1.9901 1.9924 418.5474 419.1113 0.0846 -1.0000 -1.0000 1302569 1582388004.70 151.5109 59.9961 32.0000 1.9905 1.9927 418.5399 419.1062 0.0852 -1.0000 -1.0000 1302632 1582388004.80 151.5557 59.9965 32.0000 1.9916 1.9939 418.5012 419.0747 0.0861 -1.0000 -1.0000 1302694 1582388004.90 151.5557 59.9965 32.0000 1.9908 1.9930 418.4381 419.0127 0.0860 -1.0000 -1.0000 1302772 1582388005.00 151.5557 59.9965 32.0000 1.9903 1.9925 418.5569 419.1269 0.0853 -1.0000 -1.0000 1303006 1582388005.10 151.5557 59.9965 32.0000 1.9904 1.9926 418.5722 419.1396 0.0851 -1.0000 -1.0000 1303069 1582388005.20 151.5557 59.9965 32.0000 1.9911 1.9933 418.4930 419.0602 0.0849 -1.0000 -1.0000 1303132 1582388005.30 151.5557 59.9965 32.0000 1.9902 1.9924 418.4715 419.0372 0.0848 -1.0000 -1.0000 1303194 1582388005.40 151.4800 59.9965 32.0000 1.9905 1.9927 418.6625 419.2276 0.0846 -1.0000 -1.0000 1303256 1582388005.50 151.4800 59.9965 32.0000 1.9912 1.9934 418.6193 419.1834 0.0846 -1.0000 -1.0000 1303335 1582388005.60 151.4800 59.9965 32.0000 1.9915 1.9937 418.4394 419.0052 0.0849 -1.0000 -1.0000 1303585 1582388005.70 151.4800 59.9965 32.0000 1.9902 1.9924 418.5621 419.1382 0.0869 -1.0000 -1.0000 1303647 1582388005.80 151.4800 59.9965 32.0000 1.9902 1.9924 418.5801 419.1666 0.0875 -1.0000 -1.0000 1303725 1582388005.90 151.4375 59.9965 32.0000 1.9912 1.9935 418.4269 419.0039 0.0860 -1.0000 -1.0000 1303788 1582388006.00 151.4244 59.9965 32.0000 1.9911 1.9933 418.4662 419.0345 0.0851 -1.0000 -1.0000 1303850 1582388006.10 151.4244 59.9965 32.0000 1.9910 1.9932 418.5153 419.0817 0.0848 -1.0000 -1.0000 1304241 1582388006.20 151.4244 59.9965 32.0000 1.9899 1.9921 418.5596 419.1254 0.0847 -1.0000 -1.0000 1304288 1582388006.30 151.4244 59.9965 32.0000 1.9904 1.9926 418.5899 419.1550 0.0846 -1.0000 -1.0000 1304350 1582388006.40 151.4238 59.9965 32.0000 1.9913 1.9935 418.4094 418.9735 0.0846 -1.0000 -1.0000 1304428 1582388006.50 151.4133 59.9965 32.0000 1.9911 1.9933 418.4419 419.0059 0.0845 -1.0000 -1.0000 1304491 1582388006.60 151.4133 59.9965 32.0000 1.9903 1.9925 418.5315 419.0955 0.0846 -1.0000 -1.0000 1304741 1582388006.70 151.4133 59.9965 32.0000 1.9899 1.9921 418.6430 419.2067 0.0844 -1.0000 -1.0000 1304803 1582388006.80 151.4133 59.9965 32.0000 1.9905 1.9928 418.5885 419.1522 0.0845 -1.0000 -1.0000 1304866 1582388006.90 151.4133 59.9965 32.0000 1.9921 1.9943 418.4185 418.9818 0.0844 -1.0000 -1.0000 1304944 1582388007.00 151.4537 59.9965 32.0000 1.9910 1.9932 418.6206 419.1835 0.0844 -1.0000 -1.0000 1305006 1582388007.10 151.4537 59.9965 32.0000 1.9902 1.9924 418.6732 419.2367 0.0845 -1.0000 -1.0000 1305069 1582388007.20 151.4537 59.9965 32.0000 1.9905 1.9928 418.6323 419.1959 0.0845 -1.0000 -1.0000 1305132 1582388007.30 151.4537 59.9965 32.0000 1.9918 1.9940 418.4513 419.0146 0.0843 -1.0000 -1.0000 1305194 1582388007.40 151.4537 59.9965 32.0000 1.9908 1.9930 418.5414 419.1040 0.0844 -1.0000 -1.0000 1305256 1582388007.50 151.4691 59.9965 32.0000 1.9901 1.9923 418.7499 419.3135 0.0844 -1.0000 -1.0000 1305335 1582388007.60 151.5381 59.9965 32.0000 1.9899 1.9921 418.6325 419.1952 0.0843 -1.0000 -1.0000 1305569 1582388007.70 151.5381 59.9965 32.0000 1.9908 1.9930 418.6150 419.1780 0.0844 -1.0000 -1.0000 1305632 1582388007.80 151.5381 59.9965 32.0000 1.9917 1.9939 418.4702 419.0319 0.0842 -1.0000 -1.0000 1305694 1582388007.90 151.5381 59.9965 32.0000 1.9909 1.9931 418.6140 419.1765 0.0842 -1.0000 -1.0000 1305756 1582388008.00 151.5381 59.9965 32.0000 1.9900 1.9922 418.6639 419.2265 0.0844 -1.0000 -1.0000 1305819 1582388008.10 151.5386 59.9965 32.0000 1.9905 1.9927 418.7324 419.2962 0.0844 -1.0000 -1.0000 1306319 1582388008.20 151.5386 59.9965 32.0000 1.9909 1.9931 418.6279 419.1904 0.0843 -1.0000 -1.0000 1306382 1582388008.30 151.5386 59.9965 32.0000 1.9900 1.9922 418.7003 419.2625 0.0842 -1.0000 -1.0000 1306444 1582388008.40 151.5386 59.9965 32.0000 1.9901 1.9923 418.6932 419.2553 0.0843 -1.0000 -1.0000 1306506 1582388008.50 151.5386 59.9965 32.0000 1.9907 1.9930 418.5081 419.0705 0.0842 -1.0000 -1.0000 1306569 1582388008.60 151.5386 59.9965 32.0000 1.9906 1.9928 418.5077 419.0679 0.0840 -1.0000 -1.0000 1306647 1582388008.70 151.5333 59.9965 32.0000 1.9904 1.9926 418.6323 419.1927 0.0839 -1.0000 -1.0000 1306710 1582388008.80 151.5333 59.9965 32.0000 1.9901 1.9923 418.6650 419.2253 0.0840 -1.0000 -1.0000 1306772 1582388008.90 151.5333 59.9965 32.0000 1.9906 1.9928 418.6156 419.1759 0.0840 -1.0000 -1.0000 1306851 1582388009.00 151.5333 59.9965 32.0000 1.9918 1.9940 418.4108 418.9716 0.0840 -1.0000 -1.0000 1306913 1582388009.10 151.5333 59.9965 32.0000 1.9905 1.9927 418.5128 419.0723 0.0838 -1.0000 -1.0000 1306975 1582388009.20 151.5239 59.9965 32.0000 1.9907 1.9928 418.6342 419.1932 0.0837 -1.0000 -1.0000 1307054 1582388009.30 151.5169 59.9965 32.0000 1.9906 1.9928 418.6243 419.1831 0.0838 -1.0000 -1.0000 1307116 1582388009.40 151.5169 59.9965 32.0000 1.9912 1.9934 418.4133 418.9721 0.0837 -1.0000 -1.0000 1307179 1582388009.50 151.5169 59.9965 32.0000 1.9910 1.9932 418.4702 419.0282 0.0836 -1.0000 -1.0000 1307256 1582388009.60 151.5169 59.9965 32.0000 1.9907 1.9929 418.5661 419.1233 0.0836 -1.0000 -1.0000 1307319 1582388009.70 151.5169 59.9965 32.0000 1.9899 1.9921 418.6861 419.2447 0.0837 -1.0000 -1.0000 1307538 1582388009.80 151.5071 59.9960 32.0000 1.9911 1.9933 418.5988 419.1577 0.0838 -1.0000 -1.0000 1307616 1582388009.90 151.5071 59.9960 32.0000 1.9918 1.9940 418.5154 419.0745 0.0838 -1.0000 -1.0000 1307678 1582388010.00 151.5071 59.9960 32.0000 1.9915 1.9937 418.5104 419.0698 0.0838 -1.0000 -1.0000 1307741 1582388010.10 151.5071 59.9960 32.0000 1.9907 1.9929 418.6467 419.2058 0.0838 -1.0000 -1.0000 1307819 1582388010.20 151.5071 59.9960 32.0000 1.9905 1.9926 418.6969 419.2548 0.0836 -1.0000 -1.0000 1308303 1582388010.30 151.5071 59.9960 32.0000 1.9916 1.9938 418.4733 419.0309 0.0836 -1.0000 -1.0000 1308366 1582388010.40 151.5095 59.9960 32.0000 1.9921 1.9943 418.4599 419.0185 0.0838 -1.0000 -1.0000 1308428 1582388010.50 151.5217 59.9960 32.0000 1.9915 1.9937 418.7727 419.3309 0.0836 -1.0000 -1.0000 1308491 1582388010.60 151.5217 59.9960 32.0000 1.9912 1.9934 418.6877 419.2467 0.0837 -1.0000 -1.0000 1308569 1582388010.70 151.5217 59.9960 32.0000 1.9917 1.9939 418.5142 419.0719 0.0837 -1.0000 -1.0000 1308741 1582388010.80 151.5217 59.9960 32.0000 1.9923 1.9945 418.5908 419.1492 0.0837 -1.0000 -1.0000 1308803 1582388010.90 151.5217 59.9960 32.0000 1.9909 1.9930 418.7120 419.2692 0.0835 -1.0000 -1.0000 1308882 1582388011.00 151.5094 59.9960 32.0000 1.9909 1.9931 418.5928 419.1501 0.0835 -1.0000 -1.0000 1308944 1582388011.10 151.5094 59.9960 32.0000 1.9919 1.9941 418.5324 419.0892 0.0835 -1.0000 -1.0000 1309006 1582388011.20 151.5094 59.9960 32.0000 1.9912 1.9934 418.4031 418.9605 0.0836 -1.0000 -1.0000 1309256 1582388011.30 151.5094 59.9960 32.0000 1.9897 1.9919 418.7028 419.2603 0.0835 -1.0000 -1.0000 1309319 1582388011.40 151.5094 59.9960 32.0000 1.9897 1.9919 418.6335 419.1907 0.0835 -1.0000 -1.0000 1309382 1582388011.50 151.5094 59.9960 32.0000 1.9914 1.9936 418.5718 419.1300 0.0837 -1.0000 -1.0000 1309444 1582388011.60 151.5536 59.9960 32.0000 1.9917 1.9939 418.5766 419.1347 0.0836 -1.0000 -1.0000 1309506 1582388011.70 151.5536 59.9960 32.0000 1.9909 1.9931 418.6919 419.2500 0.0836 -1.0000 -1.0000 1309741 1582388011.80 151.5536 59.9960 32.0000 1.9915 1.9937 418.5609 419.1190 0.0836 -1.0000 -1.0000 1309819 1582388011.90 151.5536 59.9960 32.0000 1.9914 1.9936 418.4374 418.9949 0.0836 -1.0000 -1.0000 1309882 1582388012.00 151.5536 59.9960 32.0000 1.9908 1.9929 418.5208 419.0782 0.0835 -1.0000 -1.0000 1309944 1582388012.10 151.5600 59.9960 32.0000 1.9911 1.9933 418.6547 419.2123 0.0836 -1.0000 -1.0000 1310022 1582388012.20 151.5635 59.9960 32.0000 1.9906 1.9927 418.5012 419.0587 0.0835 -1.0000 -1.0000 1310241 1582388012.30 151.5635 59.9960 32.0000 1.9911 1.9932 418.3465 418.9047 0.0837 -1.0000 -1.0000 1310303 1582388012.40 151.5635 59.9960 32.0000 1.9903 1.9925 418.6284 419.1859 0.0836 -1.0000 -1.0000 1310382 1582388012.50 151.5635 59.9960 32.0000 1.9902 1.9924 418.6925 419.2509 0.0837 -1.0000 -1.0000 1310444 1582388012.60 151.5635 59.9960 32.0000 1.9906 1.9928 418.5052 419.0636 0.0837 -1.0000 -1.0000 1310506 1582388012.70 151.5556 59.9960 32.0000 1.9912 1.9934 418.3596 418.9183 0.0838 -1.0000 -1.0000 1310975 1582388012.80 151.4805 59.9960 32.0000 1.9914 1.9936 418.5152 419.0743 0.0838 -1.0000 -1.0000 1311038 1582388012.90 151.4805 59.9960 32.0000 1.9912 1.9934 418.6677 419.2267 0.0838 -1.0000 -1.0000 1311116 1582388013.00 151.4805 59.9960 32.0000 1.9901 1.9923 418.5186 419.0767 0.0836 -1.0000 -1.0000 1311179 1582388013.10 151.4805 59.9960 32.0000 1.9914 1.9936 418.4470 419.0068 0.0838 -1.0000 -1.0000 1311241 1582388013.20 151.4805 59.9960 32.0000 1.9913 1.9935 418.4758 419.0337 0.0836 -1.0000 -1.0000 1311303 1582388013.30 151.4563 59.9960 32.0000 1.9904 1.9926 418.6009 419.1594 0.0837 -1.0000 -1.0000 1311491 1582388013.40 151.4563 59.9960 32.0000 1.9902 1.9924 418.6441 419.2027 0.0837 -1.0000 -1.0000 1311554 1582388013.50 151.4563 59.9960 32.0000 1.9908 1.9930 418.5463 419.1054 0.0838 -1.0000 -1.0000 1311616 1582388013.60 151.4563 59.9960 32.0000 1.9918 1.9940 418.4425 419.0009 0.0837 -1.0000 -1.0000 1311678 1582388013.70 151.4563 59.9960 32.0000 1.9907 1.9929 418.5269 419.0859 0.0837 -1.0000 -1.0000 1311741 1582388013.80 151.4880 59.9960 32.0000 1.9912 1.9934 418.6885 419.2467 0.0837 -1.0000 -1.0000 1312756 1582388013.90 151.4931 59.9960 32.0000 1.9903 1.9924 418.5436 419.1034 0.0840 -1.0000 -1.0000 1312819 1582388014.00 151.4931 59.9960 32.0000 1.9904 1.9926 418.4714 419.0314 0.0839 -1.0000 -1.0000 1312882 1582388014.10 151.4931 59.9960 32.0000 1.9904 1.9926 418.5866 419.1463 0.0839 -1.0000 -1.0000 1312960 1582388014.20 151.4931 59.9960 32.0000 1.9906 1.9928 418.7119 419.2718 0.0839 -1.0000 -1.0000 1313022 1582388014.30 151.4600 59.9960 32.0000 1.9907 1.9929 418.6591 419.2187 0.0838 -1.0000 -1.0000 1313085 1582388014.40 151.4600 59.9960 32.0000 1.9914 1.9936 418.4966 419.0554 0.0838 -1.0000 -1.0000 1313147 1582388014.50 151.4600 59.9960 32.0000 1.9909 1.9931 418.4485 419.0071 0.0837 -1.0000 -1.0000 1313210 1582388014.60 151.4600 59.9960 32.0000 1.9899 1.9921 418.5411 419.0994 0.0837 -1.0000 -1.0000 1313303 1582388014.70 151.4600 59.9960 32.0000 1.9903 1.9925 418.6233 419.1814 0.0836 -1.0000 -1.0000 1313366 1582388014.80 151.4600 59.9960 32.0000 1.9911 1.9933 418.5033 419.0618 0.0837 -1.0000 -1.0000 1313429 1582388014.90 151.5132 59.9962 32.0000 1.9913 1.9935 418.4168 418.9758 0.0838 -1.0000 -1.0000 1313491 1582388015.00 151.5132 59.9962 32.0000 1.9914 1.9936 418.4794 419.0390 0.0838 -1.0000 -1.0000 1313554 1582388015.10 151.5132 59.9962 32.0000 1.9909 1.9930 418.4859 419.0444 0.0838 -1.0000 -1.0000 1313632 1582388015.20 151.5132 59.9962 32.0000 1.9912 1.9934 418.4686 419.0280 0.0838 -1.0000 -1.0000 1313694 1582388015.30 151.5132 59.9962 32.0000 1.9910 1.9932 418.4438 419.0018 0.0836 -1.0000 -1.0000 1313756 1582388015.40 151.5132 59.9962 32.0000 1.9906 1.9927 418.4914 419.0501 0.0838 -1.0000 -1.0000 1313819 1582388015.50 151.5271 59.9962 32.0000 1.9904 1.9926 418.5374 419.0957 0.0837 -1.0000 -1.0000 1313897 1582388015.60 151.5708 59.9962 32.0000 1.9904 1.9926 418.5182 419.0777 0.0840 -1.0000 -1.0000 1313960 1582388015.70 151.5708 59.9962 32.0000 1.9911 1.9933 418.3895 418.9526 0.0845 -1.0000 -1.0000 1314022 1582388015.80 151.5708 59.9962 32.0000 1.9907 1.9929 418.4544 419.0162 0.0842 -1.0000 -1.0000 1314100 1582388015.90 151.5708 59.9962 32.0000 1.9901 1.9923 418.6190 419.1793 0.0839 -1.0000 -1.0000 1314163 1582388016.00 151.5708 59.9962 32.0000 1.9903 1.9925 418.5906 419.1493 0.0837 -1.0000 -1.0000 1314225 1582388016.10 151.5708 59.9962 32.0000 1.9912 1.9934 418.4509 419.0093 0.0837 -1.0000 -1.0000 1314303 1582388016.20 151.5328 59.9962 32.0000 1.9915 1.9937 418.4042 418.9619 0.0837 -1.0000 -1.0000 1314366 1582388016.30 151.5268 59.9962 32.0000 1.9909 1.9931 418.5696 419.1275 0.0835 -1.0000 -1.0000 1314553 1582388016.40 151.5268 59.9962 32.0000 1.9905 1.9927 418.5267 419.0852 0.0838 -1.0000 -1.0000 1314616 1582388016.50 151.5268 59.9962 32.0000 1.9911 1.9933 418.4753 419.0341 0.0838 -1.0000 -1.0000 1314678 1582388016.60 151.5268 59.9962 32.0000 1.9918 1.9940 418.3646 418.9229 0.0837 -1.0000 -1.0000 1314756 1582388016.70 151.5268 59.9962 32.0000 1.9902 1.9923 418.6192 419.1776 0.0837 -1.0000 -1.0000 1314819 1582388016.80 151.4996 59.9962 32.0000 1.9906 1.9928 418.6989 419.2580 0.0838 -1.0000 -1.0000 1314960 1582388016.90 151.4996 59.9962 32.0000 1.9916 1.9938 418.5388 419.0972 0.0836 -1.0000 -1.0000 1315038 1582388017.00 151.4996 59.9962 32.0000 1.9919 1.9941 418.4414 418.9989 0.0836 -1.0000 -1.0000 1315100 1582388017.10 151.4996 59.9962 32.0000 1.9911 1.9933 418.5659 419.1237 0.0836 -1.0000 -1.0000 1315163 1582388017.20 151.4996 59.9962 32.0000 1.9905 1.9926 418.7064 419.2650 0.0837 -1.0000 -1.0000 1315241 1582388017.30 151.5009 59.9962 32.0000 1.9908 1.9930 418.5177 419.0769 0.0839 -1.0000 -1.0000 1315303 1582388017.40 151.5315 59.9962 32.0000 1.9915 1.9937 418.4478 419.0062 0.0836 -1.0000 -1.0000 1315366 1582388017.50 151.5315 59.9962 32.0000 1.9911 1.9933 418.6544 419.2122 0.0835 -1.0000 -1.0000 1315444 1582388017.60 151.5315 59.9962 32.0000 1.9912 1.9934 418.6609 419.2181 0.0836 -1.0000 -1.0000 1315506 1582388017.70 151.5315 59.9962 32.0000 1.9912 1.9934 418.5841 419.1419 0.0835 -1.0000 -1.0000 1315569 1582388017.80 151.5315 59.9962 32.0000 1.9915 1.9937 418.4817 419.0392 0.0836 -1.0000 -1.0000 1315632 1582388017.90 151.4908 59.9962 32.0000 1.9907 1.9929 418.6300 419.1885 0.0837 -1.0000 -1.0000 1315694 1582388018.00 151.4908 59.9962 32.0000 1.9904 1.9926 418.7067 419.2655 0.0837 -1.0000 -1.0000 1315756 1582388018.10 151.4908 59.9962 32.0000 1.9907 1.9929 418.6547 419.2133 0.0837 -1.0000 -1.0000 1315835 1582388018.20 151.4908 59.9962 32.0000 1.9911 1.9933 418.4982 419.0559 0.0836 -1.0000 -1.0000 1315897 1582388018.30 151.4908 59.9962 32.0000 1.9914 1.9936 418.4302 418.9880 0.0837 -1.0000 -1.0000 1315960 1582388018.40 151.4908 59.9962 32.0000 1.9905 1.9927 418.5021 419.0596 0.0835 -1.0000 -1.0000 1317006 1582388018.50 151.5489 59.9962 32.0000 1.9902 1.9924 418.8102 419.3693 0.0837 -1.0000 -1.0000 1317069 1582388018.60 151.5489 59.9962 32.0000 1.9909 1.9931 418.6222 419.1804 0.0836 -1.0000 -1.0000 1317147 1582388018.70 151.5489 59.9962 32.0000 1.9912 1.9934 418.4737 419.0317 0.0836 -1.0000 -1.0000 1317210 1582388018.80 151.5489 59.9962 32.0000 1.9906 1.9928 418.5475 419.1050 0.0835 -1.0000 -1.0000 1317272 1582388018.90 151.5489 59.9962 32.0000 1.9899 1.9921 418.6243 419.1819 0.0835 -1.0000 -1.0000 1317351 1582388019.00 151.5489 59.9962 32.0000 1.9904 1.9926 418.5699 419.1274 0.0836 -1.0000 -1.0000 1317413 1582388019.10 151.5513 59.9962 32.0000 1.9912 1.9934 418.4701 419.0284 0.0837 -1.0000 -1.0000 1317476 1582388019.20 151.5515 59.9962 32.0000 1.9912 1.9934 418.3486 418.9064 0.0837 -1.0000 -1.0000 1317538 1582388019.30 151.5515 59.9962 32.0000 1.9906 1.9928 418.4564 419.0144 0.0836 -1.0000 -1.0000 1317600 1582388019.40 151.5515 59.9962 32.0000 1.9902 1.9924 418.5493 419.1086 0.0839 -1.0000 -1.0000 1317663 1582388019.50 151.5515 59.9962 32.0000 1.9908 1.9930 418.5318 419.0917 0.0839 -1.0000 -1.0000 1317741 1582388019.60 151.5515 59.9962 32.0000 1.9905 1.9927 418.4164 418.9758 0.0838 -1.0000 -1.0000 1317803 1582388019.70 151.4495 59.9969 32.0000 1.9908 1.9930 418.5353 419.0939 0.0837 -1.0000 -1.0000 1317866 1582388019.80 151.4495 59.9969 32.0000 1.9909 1.9931 418.5779 419.1363 0.0837 -1.0000 -1.0000 1317944 1582388019.90 151.4495 59.9969 32.0000 1.9909 1.9931 418.4579 419.0173 0.0838 -1.0000 -1.0000 1318569 1582388020.00 151.4495 59.9969 32.0000 1.9911 1.9933 418.4035 418.9622 0.0838 -1.0000 -1.0000 1318632 1582388020.10 151.4495 59.9969 32.0000 1.9906 1.9928 418.4671 419.0261 0.0837 -1.0000 -1.0000 1318710 1582388020.20 151.4495 59.9969 32.0000 1.9903 1.9924 418.5961 419.1546 0.0837 -1.0000 -1.0000 1318772 1582388020.30 151.4495 59.9969 32.0000 1.9907 1.9929 418.5332 419.0915 0.0837 -1.0000 -1.0000 1318835 1582388020.40 151.4495 59.9969 32.0000 1.9911 1.9932 418.3682 418.9254 0.0835 -1.0000 -1.0000 1318897 1582388020.50 151.4495 59.9969 32.0000 1.9915 1.9937 418.4580 419.0169 0.0837 -1.0000 -1.0000 1318960 1582388020.60 151.4495 59.9969 32.0000 1.9908 1.9929 418.5954 419.1535 0.0836 -1.0000 -1.0000 1319038 1582388020.70 151.4531 59.9969 32.0000 1.9909 1.9931 418.6079 419.1664 0.0838 -1.0000 -1.0000 1319100 1582388020.80 151.4768 59.9969 32.0000 1.9908 1.9930 418.6089 419.1664 0.0836 -1.0000 -1.0000 1319163 1582388020.90 151.4768 59.9969 32.0000 1.9912 1.9934 418.4726 419.0312 0.0837 -1.0000 -1.0000 1319241 1582388021.00 151.4768 59.9969 32.0000 1.9909 1.9931 418.5373 419.0956 0.0837 -1.0000 -1.0000 1319303 1582388021.10 151.4768 59.9969 32.0000 1.9908 1.9929 418.6595 419.2181 0.0837 -1.0000 -1.0000 1319366 1582388021.20 151.4768 59.9969 32.0000 1.9908 1.9930 418.5301 419.0884 0.0837 -1.0000 -1.0000 1319444 1582388021.30 151.4866 59.9969 32.0000 1.9908 1.9930 418.4885 419.0468 0.0837 -1.0000 -1.0000 1319506 1582388021.40 151.5525 59.9969 32.0000 1.9919 1.9941 418.7118 419.2709 0.0838 -1.0000 -1.0000 1319569 1582388021.50 151.5525 59.9969 32.0000 1.9908 1.9930 418.7150 419.2758 0.0841 -1.0000 -1.0000 1319647 1582388021.60 151.5525 59.9969 32.0000 1.9903 1.9925 418.5448 419.1071 0.0843 -1.0000 -1.0000 1319710 1582388021.70 151.5525 59.9969 32.0000 1.9912 1.9934 418.4223 418.9835 0.0840 -1.0000 -1.0000 1319772 1582388021.80 151.5525 59.9969 32.0000 1.9908 1.9930 418.5139 419.0728 0.0837 -1.0000 -1.0000 1319850 1582388021.90 151.5525 59.9969 32.0000 1.9905 1.9927 418.5667 419.1244 0.0837 -1.0000 -1.0000 1319913 1582388022.00 151.5525 59.9969 32.0000 1.9902 1.9924 418.7253 419.2850 0.0838 -1.0000 -1.0000 1319975 1582388022.10 151.5525 59.9969 32.0000 1.9909 1.9931 418.5275 419.0871 0.0839 -1.0000 -1.0000 1320038 1582388022.20 151.5525 59.9969 32.0000 1.9911 1.9933 418.4174 418.9785 0.0844 -1.0000 -1.0000 1320100 1582388022.30 151.5525 59.9969 32.0000 1.9902 1.9925 418.6311 419.2027 0.0860 -1.0000 -1.0000 1320163 1582388022.40 151.5525 59.9969 32.0000 1.9901 1.9923 418.6092 419.1850 0.0861 -1.0000 -1.0000 1320241 1582388022.50 151.5920 59.9969 32.0000 1.9906 1.9928 418.4127 418.9813 0.0850 -1.0000 -1.0000 1320475 1582388022.60 151.5920 59.9969 32.0000 1.9911 1.9933 418.3377 418.9001 0.0843 -1.0000 -1.0000 1320553 1582388022.70 151.5920 59.9969 32.0000 1.9903 1.9925 418.5123 419.0736 0.0841 -1.0000 -1.0000 1320600 1582388022.80 151.5920 59.9969 32.0000 1.9907 1.9929 418.6183 419.1781 0.0838 -1.0000 -1.0000 1320663 1582388022.90 151.5920 59.9969 32.0000 1.9912 1.9934 418.4789 419.0385 0.0839 -1.0000 -1.0000 1320756 1582388023.00 151.5920 59.9969 32.0000 1.9911 1.9933 418.3413 418.9001 0.0838 -1.0000 -1.0000 1321069 1582388023.10 151.5920 59.9969 32.0000 1.9900 1.9922 418.4833 419.0425 0.0838 -1.0000 -1.0000 1321132 1582388023.20 151.5274 59.9969 32.0000 1.9897 1.9919 418.6443 419.2041 0.0839 -1.0000 -1.0000 1321210 1582388023.30 151.5046 59.9969 32.0000 1.9905 1.9927 418.4848 419.0443 0.0838 -1.0000 -1.0000 1321272 1582388023.40 151.5046 59.9969 32.0000 1.9908 1.9930 418.4014 418.9599 0.0837 -1.0000 -1.0000 1321335 1582388023.50 151.5046 59.9969 32.0000 1.9902 1.9924 418.5341 419.0926 0.0837 -1.0000 -1.0000 1321975 1582388023.60 151.5046 59.9969 32.0000 1.9901 1.9923 418.6310 419.1893 0.0837 -1.0000 -1.0000 1322038 1582388023.70 151.5046 59.9969 32.0000 1.9908 1.9930 418.5532 419.1130 0.0838 -1.0000 -1.0000 1322100 1582388023.80 151.4581 59.9969 32.0000 1.9904 1.9926 418.4117 418.9697 0.0836 -1.0000 -1.0000 1322163 1582388023.90 151.4581 59.9969 32.0000 1.9902 1.9924 418.5459 419.1048 0.0838 -1.0000 -1.0000 1322225 1582388024.00 151.4581 59.9969 32.0000 1.9899 1.9921 418.6498 419.2102 0.0839 -1.0000 -1.0000 1322288 1582388024.10 151.4581 59.9969 32.0000 1.9900 1.9922 418.6113 419.1702 0.0838 -1.0000 -1.0000 1322366 1582388024.20 151.4581 59.9969 32.0000 1.9911 1.9933 418.4647 419.0241 0.0839 -1.0000 -1.0000 1322428 1582388024.30 151.3964 59.9969 32.0000 1.9912 1.9934 418.3610 418.9202 0.0839 -1.0000 -1.0000 1322491 1582388024.40 151.3964 59.9969 32.0000 1.9905 1.9927 418.4795 419.0387 0.0838 -1.0000 -1.0000 1322585 1582388024.50 151.3964 59.9969 32.0000 1.9900 1.9922 418.6487 419.2079 0.0839 -1.0000 -1.0000 1322632 1582388024.60 151.3964 59.9969 32.0000 1.9907 1.9929 418.4294 418.9901 0.0841 -1.0000 -1.0000 1322726 1582388024.70 151.3964 59.9969 32.0000 1.9909 1.9931 418.3772 418.9402 0.0844 -1.0000 -1.0000 1322788 1582388024.80 151.3964 59.9969 32.0000 1.9908 1.9930 418.6097 419.1722 0.0843 -1.0000 -1.0000 1322851 1582388024.90 151.5217 59.9967 32.0000 1.9906 1.9928 418.7219 419.2838 0.0842 -1.0000 -1.0000 1322913 1582388025.00 151.5217 59.9967 32.0000 1.9912 1.9934 418.5077 419.0709 0.0846 -1.0000 -1.0000 1322975 1582388025.10 151.5217 59.9967 32.0000 1.9915 1.9938 418.4378 419.0049 0.0850 -1.0000 -1.0000 1323256 1582388025.20 151.5217 59.9967 32.0000 1.9915 1.9937 418.6258 419.1907 0.0845 -1.0000 -1.0000 1323335 1582388025.30 151.5217 59.9967 32.0000 1.9906 1.9928 418.6497 419.2115 0.0841 -1.0000 -1.0000 1323397 1582388025.40 151.5217 59.9967 32.0000 1.9913 1.9935 418.6559 419.2179 0.0841 -1.0000 -1.0000 1323460 1582388025.50 151.5217 59.9967 32.0000 1.9915 1.9937 418.4663 419.0268 0.0840 -1.0000 -1.0000 1323522 1582388025.60 151.5217 59.9967 32.0000 1.9905 1.9927 418.6109 419.1710 0.0839 -1.0000 -1.0000 1324256 1582388025.70 151.5217 59.9967 32.0000 1.9895 1.9917 418.7235 419.2831 0.0841 -1.0000 -1.0000 1324506 1582388025.80 151.5217 59.9967 32.0000 1.9902 1.9924 418.6099 419.1770 0.0854 -1.0000 -1.0000 1324585 1582388025.90 151.5217 59.9967 32.0000 1.9904 1.9927 418.4871 419.0593 0.0857 -1.0000 -1.0000 1324647 1582388026.00 151.5217 59.9967 32.0000 1.9907 1.9930 418.3541 418.9217 0.0849 -1.0000 -1.0000 1324710 1582388026.10 151.5505 59.9967 32.0000 1.9900 1.9922 418.5453 419.1082 0.0843 -1.0000 -1.0000 1324772 1582388026.20 151.5505 59.9967 32.0000 1.9900 1.9922 418.6770 419.2388 0.0841 -1.0000 -1.0000 1324851 1582388026.30 151.5505 59.9967 32.0000 1.9912 1.9934 418.5057 419.0669 0.0841 -1.0000 -1.0000 1324913 1582388026.40 151.5505 59.9967 32.0000 1.9904 1.9926 418.5882 419.1505 0.0843 -1.0000 -1.0000 1324991 1582388026.50 151.5505 59.9967 32.0000 1.9902 1.9924 418.6608 419.2228 0.0842 -1.0000 -1.0000 1325053 1582388026.60 151.5762 59.9967 32.0000 1.9894 1.9916 418.6122 419.1733 0.0840 -1.0000 -1.0000 1325116 1582388026.70 151.5786 59.9967 32.0000 1.9903 1.9925 418.5400 419.1022 0.0843 -1.0000 -1.0000 1325179 1582388026.80 151.5786 59.9967 32.0000 1.9901 1.9924 418.3835 418.9467 0.0844 -1.0000 -1.0000 1325241 1582388026.90 151.5786 59.9967 32.0000 1.9899 1.9921 418.6404 419.2026 0.0841 -1.0000 -1.0000 1325319 1582388027.00 151.5786 59.9967 32.0000 1.9898 1.9920 418.6465 419.2091 0.0846 -1.0000 -1.0000 1325382 1582388027.10 151.5786 59.9967 32.0000 1.9909 1.9931 418.4528 419.0398 0.0931 -1.0000 -1.0000 1325444 1582388027.20 151.5300 59.9967 32.0000 1.9901 1.9927 418.3071 419.0001 0.1055 -1.0000 -1.0000 1325522 1582388027.30 151.5003 59.9967 32.0000 1.9903 1.9931 418.3871 419.0757 0.1008 -1.0000 -1.0000 1325585 1582388027.40 151.5003 59.9967 32.0000 1.9896 1.9921 418.6732 419.2950 0.0914 -1.0000 -1.0000 1325647 1582388027.50 151.5003 59.9967 32.0000 1.9903 1.9926 418.5701 419.1584 0.0876 -1.0000 -1.0000 1325725 1582388027.60 151.5003 59.9967 32.0000 1.9908 1.9930 418.4545 419.0303 0.0861 -1.0000 -1.0000 1325788 1582388027.70 151.5003 59.9967 32.0000 1.9903 1.9926 418.5372 419.1069 0.0852 -1.0000 -1.0000 1325850 1582388027.80 151.5003 59.9967 32.0000 1.9895 1.9918 418.5749 419.1420 0.0849 -1.0000 -1.0000 1325913 1582388027.90 151.5003 59.9967 32.0000 1.9897 1.9919 418.6064 419.1718 0.0847 -1.0000 -1.0000 1325975 1582388028.00 151.5003 59.9967 32.0000 1.9917 1.9939 418.4292 418.9941 0.0847 -1.0000 -1.0000 1326038 1582388028.10 151.5003 59.9967 32.0000 1.9909 1.9931 418.5742 419.1369 0.0843 -1.0000 -1.0000 1326303 1582388028.20 151.5003 59.9967 32.0000 1.9900 1.9922 418.6920 419.2550 0.0842 -1.0000 -1.0000 1326366 1582388028.30 151.4715 59.9967 32.0000 1.9913 1.9935 418.5912 419.1517 0.0841 -1.0000 -1.0000 1326428 1582388028.40 151.4411 59.9967 32.0000 1.9910 1.9932 418.4955 419.0564 0.0841 -1.0000 -1.0000 1326506 1582388028.50 151.4411 59.9967 32.0000 1.9909 1.9931 418.3889 418.9514 0.0843 -1.0000 -1.0000 1326569 1582388028.60 151.4411 59.9967 32.0000 1.9910 1.9932 418.5079 419.0692 0.0841 -1.0000 -1.0000 1326756 1582388028.70 151.4411 59.9967 32.0000 1.9910 1.9932 418.6238 419.1848 0.0840 -1.0000 -1.0000 1326819 1582388028.80 151.4411 59.9967 32.0000 1.9913 1.9935 418.6444 419.2048 0.0839 -1.0000 -1.0000 1326882 1582388028.90 151.4601 59.9967 32.0000 1.9917 1.9939 418.5237 419.0843 0.0841 -1.0000 -1.0000 1326960 1582388029.00 151.4608 59.9967 32.0000 1.9914 1.9936 418.3759 418.9370 0.0841 -1.0000 -1.0000 1327022 1582388029.10 151.4608 59.9967 32.0000 1.9908 1.9930 418.6532 419.2139 0.0840 -1.0000 -1.0000 1327256 1582388029.20 151.4608 59.9967 32.0000 1.9913 1.9935 418.6142 419.1758 0.0841 -1.0000 -1.0000 1327335 1582388029.30 151.4608 59.9967 32.0000 1.9915 1.9937 418.4370 418.9978 0.0840 -1.0000 -1.0000 1327397 1582388029.40 151.4608 59.9967 32.0000 1.9902 1.9924 418.5816 419.1418 0.0839 -1.0000 -1.0000 1327460 1582388029.50 151.4608 59.9967 32.0000 1.9901 1.9923 418.5701 419.1301 0.0839 -1.0000 -1.0000 1327522 1582388029.60 151.5354 59.9967 32.0000 1.9894 1.9916 418.6277 419.1884 0.0840 -1.0000 -1.0000 1327585 1582388029.70 151.5354 59.9967 32.0000 1.9906 1.9928 418.5438 419.1037 0.0839 -1.0000 -1.0000 1327788 1582388029.80 151.5354 59.9967 32.0000 1.9915 1.9937 418.3798 418.9405 0.0841 -1.0000 -1.0000 1327866 1582388029.90 151.5354 59.9967 32.0000 1.9905 1.9927 418.5351 419.0962 0.0840 -1.0000 -1.0000 1327928 1582388030.00 151.5354 59.9967 32.0000 1.9901 1.9923 418.6146 419.1750 0.0840 -1.0000 -1.0000 1327975 1582388030.10 151.5723 59.9960 32.0000 1.9904 1.9926 418.5075 419.0675 0.0840 -1.0000 -1.0000 1328053 1582388030.20 151.5723 59.9960 32.0000 1.9907 1.9929 418.3912 418.9528 0.0841 -1.0000 -1.0000 1328788 1582388030.30 151.5723 59.9960 32.0000 1.9905 1.9927 418.5585 419.1194 0.0840 -1.0000 -1.0000 1328866 1582388030.40 151.5723 59.9960 32.0000 1.9902 1.9924 418.6183 419.1786 0.0839 -1.0000 -1.0000 1328976 1582388030.50 151.5723 59.9960 32.0000 1.9893 1.9915 418.5336 419.0950 0.0842 -1.0000 -1.0000 1329038 1582388030.60 151.5423 59.9960 32.0000 1.9909 1.9931 418.4143 418.9756 0.0840 -1.0000 -1.0000 1329100 1582388030.70 151.5175 59.9960 32.0000 1.9904 1.9926 418.3568 418.9172 0.0841 -1.0000 -1.0000 1329163 1582388030.80 151.5175 59.9960 32.0000 1.9902 1.9923 418.3877 418.9481 0.0840 -1.0000 -1.0000 1329225 1582388030.90 151.5175 59.9960 32.0000 1.9900 1.9922 418.5722 419.1333 0.0842 -1.0000 -1.0000 1329303 1582388031.00 151.5175 59.9960 32.0000 1.9904 1.9926 418.5412 419.1093 0.0856 -1.0000 -1.0000 1329366 1582388031.10 151.5175 59.9960 32.0000 1.9913 1.9936 418.3807 418.9546 0.0859 -1.0000 -1.0000 1329429 1582388031.20 151.5246 59.9960 32.0000 1.9905 1.9928 418.3438 418.9110 0.0848 -1.0000 -1.0000 1329506 1582388031.30 151.5268 59.9960 32.0000 1.9904 1.9927 418.4425 419.0057 0.0844 -1.0000 -1.0000 1329569 1582388031.40 151.5268 59.9960 32.0000 1.9904 1.9926 418.4544 419.0167 0.0842 -1.0000 -1.0000 1329632 1582388031.50 151.5268 59.9960 32.0000 1.9914 1.9936 418.3991 418.9596 0.0840 -1.0000 -1.0000 1329710 1582388031.60 151.5268 59.9960 32.0000 1.9915 1.9937 418.4399 419.0007 0.0841 -1.0000 -1.0000 1329756 1582388031.70 151.5264 59.9960 32.0000 1.9909 1.9931 418.5851 419.1463 0.0841 -1.0000 -1.0000 1329991 1582388031.80 151.4660 59.9960 32.0000 1.9912 1.9934 418.5779 419.1397 0.0842 -1.0000 -1.0000 1330069 1582388031.90 151.4660 59.9960 32.0000 1.9908 1.9930 418.4193 418.9798 0.0840 -1.0000 -1.0000 1330132 1582388032.00 151.4660 59.9960 32.0000 1.9907 1.9929 418.3752 418.9356 0.0840 -1.0000 -1.0000 1330194 1582388032.10 151.4660 59.9960 32.0000 1.9903 1.9924 418.4412 419.0017 0.0840 -1.0000 -1.0000 1330256 1582388032.20 151.4660 59.9960 32.0000 1.9901 1.9923 418.5491 419.1096 0.0840 -1.0000 -1.0000 1330319 1582388032.30 151.4660 59.9960 32.0000 1.9900 1.9922 418.6200 419.1814 0.0842 -1.0000 -1.0000 1330397 1582388032.40 151.4660 59.9960 32.0000 1.9917 1.9939 418.3928 418.9540 0.0841 -1.0000 -1.0000 1330460 1582388032.50 151.4660 59.9960 32.0000 1.9916 1.9938 418.4209 418.9819 0.0841 -1.0000 -1.0000 1330522 1582388032.60 151.4660 59.9960 32.0000 1.9898 1.9920 418.6538 419.2146 0.0840 -1.0000 -1.0000 1330600 1582388032.70 151.4660 59.9960 32.0000 1.9906 1.9928 418.5676 419.1286 0.0841 -1.0000 -1.0000 1330663 1582388032.80 151.4660 59.9960 32.0000 1.9911 1.9933 418.4334 418.9961 0.0844 -1.0000 -1.0000 1330726 1582388032.90 151.4737 59.9960 32.0000 1.9909 1.9931 418.3891 418.9528 0.0845 -1.0000 -1.0000 1330803 1582388033.00 151.4740 59.9960 32.0000 1.9909 1.9931 418.5155 419.0785 0.0843 -1.0000 -1.0000 1330866 1582388033.10 151.4740 59.9960 32.0000 1.9898 1.9920 418.6057 419.1675 0.0842 -1.0000 -1.0000 1330929 1582388033.20 151.4740 59.9960 32.0000 1.9903 1.9925 418.5869 419.1483 0.0841 -1.0000 -1.0000 1331053 1582388033.30 151.4740 59.9960 32.0000 1.9919 1.9941 418.4280 418.9883 0.0840 -1.0000 -1.0000 1331116 1582388033.40 151.4764 59.9960 32.0000 1.9908 1.9930 418.4779 419.0393 0.0842 -1.0000 -1.0000 1331179 1582388033.50 151.5717 59.9960 32.0000 1.9903 1.9925 418.6273 419.1894 0.0841 -1.0000 -1.0000 1331256 1582388033.60 151.5717 59.9960 32.0000 1.9904 1.9926 418.6270 419.1878 0.0841 -1.0000 -1.0000 1331319 1582388033.70 151.5717 59.9960 32.0000 1.9905 1.9927 418.5551 419.1158 0.0840 -1.0000 -1.0000 1331382 1582388033.80 151.5717 59.9960 32.0000 1.9910 1.9932 418.5246 419.0852 0.0841 -1.0000 -1.0000 1332022 1582388033.90 151.5717 59.9960 32.0000 1.9909 1.9931 418.6552 419.2183 0.0850 -1.0000 -1.0000 1332085 1582388034.00 151.5717 59.9960 32.0000 1.9906 1.9929 418.5489 419.1293 0.0891 -1.0000 -1.0000 1332147 1582388034.10 151.5656 59.9960 32.0000 1.9907 1.9931 418.4139 419.0127 0.0908 -1.0000 -1.0000 1332225 1582388034.20 151.5656 59.9960 32.0000 1.9904 1.9927 418.4577 419.0482 0.0879 -1.0000 -1.0000 1332288 1582388034.30 151.5656 59.9960 32.0000 1.9898 1.9921 418.5276 419.1048 0.0864 -1.0000 -1.0000 1332460 1582388034.40 151.5656 59.9960 32.0000 1.9905 1.9927 418.6275 419.2005 0.0857 -1.0000 -1.0000 1332538 1582388034.50 151.5656 59.9960 32.0000 1.9910 1.9933 418.4505 419.0189 0.0851 -1.0000 -1.0000 1332600 1582388034.60 151.5534 59.9963 32.0000 1.9909 1.9931 418.3767 418.9416 0.0847 -1.0000 -1.0000 1332678 1582388034.70 151.5295 59.9969 32.0000 1.9904 1.9926 418.5184 419.0823 0.0844 -1.0000 -1.0000 1332741 1582388034.80 151.5295 59.9969 32.0000 1.9905 1.9927 418.6106 419.1731 0.0843 -1.0000 -1.0000 1332976 1582388034.90 151.5295 59.9969 32.0000 1.9909 1.9931 418.4254 418.9874 0.0843 -1.0000 -1.0000 1333053 1582388035.00 151.5295 59.9969 32.0000 1.9906 1.9928 418.3527 418.9146 0.0843 -1.0000 -1.0000 1333116 1582388035.10 151.5295 59.9969 32.0000 1.9897 1.9919 418.6052 419.1677 0.0842 -1.0000 -1.0000 1333179 1582388035.20 151.5291 59.9969 32.0000 1.9901 1.9923 418.4989 419.0604 0.0841 -1.0000 -1.0000 1333256 1582388035.30 151.5291 59.9969 32.0000 1.9908 1.9930 418.4567 419.0186 0.0842 -1.0000 -1.0000 1333476 1582388035.40 151.5291 59.9969 32.0000 1.9907 1.9929 418.5816 419.1432 0.0841 -1.0000 -1.0000 1333538 1582388035.50 151.5291 59.9969 32.0000 1.9903 1.9925 418.6230 419.1840 0.0841 -1.0000 -1.0000 1333616 1582388035.60 151.5291 59.9969 32.0000 1.9904 1.9926 418.5971 419.1579 0.0840 -1.0000 -1.0000 1333678 1582388035.70 151.4628 59.9969 32.0000 1.9908 1.9930 418.3881 418.9482 0.0840 -1.0000 -1.0000 1333741 1582388035.80 151.4573 59.9969 32.0000 1.9918 1.9940 418.3264 418.8868 0.0841 -1.0000 -1.0000 1333991 1582388035.90 151.4573 59.9969 32.0000 1.9903 1.9925 418.5544 419.1154 0.0841 -1.0000 -1.0000 1334053 1582388036.00 151.4573 59.9969 32.0000 1.9895 1.9917 418.4694 419.0313 0.0842 -1.0000 -1.0000 1334116 1582388036.10 151.4573 59.9969 32.0000 1.9910 1.9932 418.4379 419.0000 0.0843 -1.0000 -1.0000 1334194 1582388036.20 151.4573 59.9969 32.0000 1.9901 1.9923 418.3733 418.9341 0.0840 -1.0000 -1.0000 1334256 1582388036.30 151.4573 59.9969 32.0000 1.9909 1.9931 418.5225 419.0841 0.0842 -1.0000 -1.0000 1334319 1582388036.40 151.4633 59.9969 32.0000 1.9902 1.9924 418.6240 419.1846 0.0840 -1.0000 -1.0000 1334506 1582388036.50 151.4633 59.9969 32.0000 1.9908 1.9930 418.5379 419.0987 0.0841 -1.0000 -1.0000 1334569 1582388036.60 151.4633 59.9969 32.0000 1.9914 1.9936 418.4265 418.9875 0.0841 -1.0000 -1.0000 1334632 1582388036.70 151.4633 59.9969 32.0000 1.9908 1.9930 418.4255 418.9871 0.0842 -1.0000 -1.0000 1334694 1582388036.80 151.4633 59.9969 32.0000 1.9897 1.9919 418.6199 419.1817 0.0841 -1.0000 -1.0000 1334756 1582388036.90 151.4633 59.9969 32.0000 1.9908 1.9930 418.5555 419.1167 0.0841 -1.0000 -1.0000 1334991 1582388037.00 151.5125 59.9969 32.0000 1.9912 1.9934 418.5989 419.1611 0.0842 -1.0000 -1.0000 1335053 1582388037.10 151.5125 59.9969 32.0000 1.9917 1.9939 418.4434 419.0052 0.0842 -1.0000 -1.0000 1335116 1582388037.20 151.5125 59.9969 32.0000 1.9914 1.9936 418.5422 419.1039 0.0842 -1.0000 -1.0000 1335194 1582388037.30 151.5125 59.9969 32.0000 1.9903 1.9925 418.6207 419.1819 0.0841 -1.0000 -1.0000 1335256 1582388037.40 151.5125 59.9969 32.0000 1.9913 1.9935 418.4105 418.9711 0.0841 -1.0000 -1.0000 1335538 1582388037.50 151.4956 59.9969 32.0000 1.9922 1.9944 418.4843 419.0448 0.0839 -1.0000 -1.0000 1335616 1582388037.60 151.4956 59.9969 32.0000 1.9905 1.9927 418.6177 419.1784 0.0841 -1.0000 -1.0000 1335678 1582388037.70 151.4956 59.9969 32.0000 1.9904 1.9926 418.7409 419.3027 0.0841 -1.0000 -1.0000 1335741 1582388037.80 151.4956 59.9969 32.0000 1.9905 1.9927 418.6131 419.1739 0.0840 -1.0000 -1.0000 1335803 1582388037.90 151.4956 59.9969 32.0000 1.9911 1.9933 418.3825 418.9432 0.0841 -1.0000 -1.0000 1335866 1582388038.00 151.5184 59.9969 32.0000 1.9905 1.9927 418.5297 419.0906 0.0841 -1.0000 -1.0000 1335928 1582388038.10 151.5395 59.9969 32.0000 1.9903 1.9925 418.6038 419.1652 0.0841 -1.0000 -1.0000 1336006 1582388038.20 151.5395 59.9969 32.0000 1.9910 1.9932 418.5810 419.1412 0.0839 -1.0000 -1.0000 1336069 1582388038.30 151.5395 59.9969 32.0000 1.9910 1.9932 418.4441 419.0048 0.0841 -1.0000 -1.0000 1336132 1582388038.40 151.5395 59.9969 32.0000 1.9908 1.9930 418.5493 419.1110 0.0841 -1.0000 -1.0000 1336272 1582388038.50 151.5404 59.9969 32.0000 1.9906 1.9928 418.5758 419.1355 0.0839 -1.0000 -1.0000 1336335 1582388038.60 151.5785 59.9969 32.0000 1.9908 1.9930 418.5220 419.0831 0.0842 -1.0000 -1.0000 1336413 1582388038.70 151.5785 59.9969 32.0000 1.9918 1.9941 418.5897 419.1513 0.0841 -1.0000 -1.0000 1336475 1582388038.80 151.5785 59.9969 32.0000 1.9910 1.9932 418.6058 419.1662 0.0840 -1.0000 -1.0000 1336538 1582388038.90 151.5785 59.9969 32.0000 1.9904 1.9926 418.6631 419.2233 0.0839 -1.0000 -1.0000 1336772 1582388039.00 151.5785 59.9969 32.0000 1.9913 1.9935 418.5995 419.1594 0.0840 -1.0000 -1.0000 1336835 1582388039.10 151.5666 59.9969 32.0000 1.9914 1.9935 418.3919 418.9527 0.0840 -1.0000 -1.0000 1336897 1582388039.20 151.5635 59.9969 32.0000 1.9916 1.9938 418.4577 419.0173 0.0840 -1.0000 -1.0000 1336960 1582388039.30 151.5635 59.9969 32.0000 1.9919 1.9941 418.5208 419.0821 0.0842 -1.0000 -1.0000 1337022 1582388039.40 151.5635 59.9969 32.0000 1.9904 1.9926 418.6688 419.2296 0.0840 -1.0000 -1.0000 1337303 1582388039.50 151.5635 59.9969 32.0000 1.9907 1.9929 418.6458 419.2067 0.0840 -1.0000 -1.0000 1337381 1582388039.60 151.5635 59.9969 32.0000 1.9912 1.9934 418.5210 419.0811 0.0840 -1.0000 -1.0000 1337444 1582388039.70 151.4869 59.9964 32.0000 1.9909 1.9931 418.5702 419.1305 0.0839 -1.0000 -1.0000 1337506 1582388039.80 151.4869 59.9964 32.0000 1.9908 1.9930 418.6710 419.2317 0.0840 -1.0000 -1.0000 1337569 1582388039.90 151.4869 59.9964 32.0000 1.9912 1.9934 418.4894 419.0499 0.0840 -1.0000 -1.0000 1338006 1582388040.00 151.4869 59.9964 32.0000 1.9914 1.9936 418.4209 418.9817 0.0841 -1.0000 -1.0000 1338069 1582388040.10 151.4869 59.9964 32.0000 1.9907 1.9929 418.4639 419.0251 0.0841 -1.0000 -1.0000 1338132 1582388040.20 151.4552 59.9964 32.0000 1.9904 1.9926 418.5864 419.1480 0.0842 -1.0000 -1.0000 1338194 1582388040.30 151.4470 59.9964 32.0000 1.9916 1.9938 418.5518 419.1132 0.0841 -1.0000 -1.0000 1338256 1582388040.40 151.4470 59.9964 32.0000 1.9917 1.9939 418.4434 419.0042 0.0841 -1.0000 -1.0000 1338491 1582388040.50 151.4470 59.9964 32.0000 1.9920 1.9942 418.3686 418.9309 0.0844 -1.0000 -1.0000 1338553 1582388040.60 151.4470 59.9964 32.0000 1.9905 1.9927 418.4540 419.0222 0.0856 -1.0000 -1.0000 1338632 1582388040.70 151.4470 59.9964 32.0000 1.9909 1.9931 418.5001 419.0741 0.0861 -1.0000 -1.0000 1338694 1582388040.80 151.4470 59.9964 32.0000 1.9920 1.9942 418.5240 419.0914 0.0848 -1.0000 -1.0000 1338756 1582388040.90 151.4715 59.9964 32.0000 1.9919 1.9941 418.4799 419.0433 0.0844 -1.0000 -1.0000 1338835 1582388041.00 151.4715 59.9964 32.0000 1.9911 1.9933 418.5365 419.0985 0.0842 -1.0000 -1.0000 1339006 1582388041.10 151.4715 59.9964 32.0000 1.9911 1.9933 418.6051 419.1671 0.0842 -1.0000 -1.0000 1339069 1582388041.20 151.4715 59.9964 32.0000 1.9910 1.9932 418.4023 418.9627 0.0841 -1.0000 -1.0000 1339132 1582388041.30 151.4715 59.9964 32.0000 1.9916 1.9938 418.3069 418.8678 0.0840 -1.0000 -1.0000 1339194 1582388041.40 151.5091 59.9964 32.0000 1.9915 1.9937 418.5020 419.0635 0.0842 -1.0000 -1.0000 1339256 1582388041.50 151.5091 59.9964 32.0000 1.9899 1.9921 418.6359 419.1984 0.0842 -1.0000 -1.0000 1339506 1582388041.60 151.5091 59.9964 32.0000 1.9906 1.9928 418.5043 419.0644 0.0840 -1.0000 -1.0000 1339569 1582388041.70 151.5091 59.9964 32.0000 1.9911 1.9933 418.4084 418.9690 0.0840 -1.0000 -1.0000 1339632 1582388041.80 151.5091 59.9964 32.0000 1.9905 1.9927 418.5749 419.1350 0.0840 -1.0000 -1.0000 1339694 1582388041.90 151.5484 59.9964 32.0000 1.9906 1.9928 418.5321 419.0932 0.0841 -1.0000 -1.0000 1339756 1582388042.00 151.5698 59.9964 32.0000 1.9914 1.9936 418.4653 419.0267 0.0841 -1.0000 -1.0000 1339991 1582388042.10 151.5698 59.9964 32.0000 1.9904 1.9926 418.5118 419.0726 0.0840 -1.0000 -1.0000 1340053 1582388042.20 151.5698 59.9964 32.0000 1.9910 1.9932 418.5447 419.1052 0.0840 -1.0000 -1.0000 1340116 1582388042.30 151.5698 59.9964 32.0000 1.9902 1.9923 418.5699 419.1300 0.0839 -1.0000 -1.0000 1340178 1582388042.40 151.5698 59.9964 32.0000 1.9916 1.9938 418.4764 419.0365 0.0840 -1.0000 -1.0000 1340256 1582388042.50 151.4403 59.9964 32.0000 1.9903 1.9925 418.5238 419.0847 0.0841 -1.0000 -1.0000 1340991 1582388042.60 151.4403 59.9964 32.0000 1.9906 1.9928 418.6335 419.1949 0.0841 -1.0000 -1.0000 1341069 1582388042.70 151.4403 59.9964 32.0000 1.9904 1.9926 418.5628 419.1230 0.0839 -1.0000 -1.0000 1341132 1582388042.80 151.4403 59.9964 32.0000 1.9914 1.9936 418.4087 418.9688 0.0840 -1.0000 -1.0000 1341194 1582388042.90 151.4403 59.9964 32.0000 1.9912 1.9934 418.4963 419.0581 0.0841 -1.0000 -1.0000 1341272 1582388043.00 151.4403 59.9964 32.0000 1.9908 1.9930 418.5669 419.1262 0.0839 -1.0000 -1.0000 1341335 1582388043.10 151.4707 59.9964 32.0000 1.9908 1.9930 418.5250 419.0849 0.0839 -1.0000 -1.0000 1341397 1582388043.20 151.4707 59.9964 32.0000 1.9917 1.9939 418.3909 418.9524 0.0843 -1.0000 -1.0000 1341476 1582388043.30 151.4707 59.9964 32.0000 1.9912 1.9934 418.3822 418.9426 0.0840 -1.0000 -1.0000 1341538 1582388043.40 151.4707 59.9964 32.0000 1.9906 1.9928 418.5230 419.0835 0.0840 -1.0000 -1.0000 1341600 1582388043.50 151.4707 59.9964 32.0000 1.9908 1.9930 418.6273 419.1874 0.0839 -1.0000 -1.0000 1341788 1582388043.60 151.4832 59.9964 32.0000 1.9915 1.9937 418.4616 419.0218 0.0840 -1.0000 -1.0000 1341850 1582388043.70 151.4840 59.9964 32.0000 1.9917 1.9939 418.4411 419.0016 0.0840 -1.0000 -1.0000 1341913 1582388043.80 151.4840 59.9964 32.0000 1.9905 1.9927 418.6127 419.1733 0.0840 -1.0000 -1.0000 1341991 1582388043.90 151.4840 59.9964 32.0000 1.9905 1.9927 418.6894 419.2511 0.0842 -1.0000 -1.0000 1342053 1582388044.00 151.4840 59.9964 32.0000 1.9905 1.9927 418.5244 419.0846 0.0840 -1.0000 -1.0000 1342116 1582388044.10 151.4940 59.9964 32.0000 1.9907 1.9929 418.3673 418.9268 0.0838 -1.0000 -1.0000 1342178 1582388044.20 151.5414 59.9964 32.0000 1.9901 1.9923 418.4705 419.0305 0.0841 -1.0000 -1.0000 1342241 1582388044.30 151.5414 59.9964 32.0000 1.9906 1.9928 418.5589 419.1191 0.0839 -1.0000 -1.0000 1342303 1582388044.40 151.5414 59.9964 32.0000 1.9908 1.9930 418.4712 419.0324 0.0841 -1.0000 -1.0000 1342382 1582388044.50 151.5414 59.9964 32.0000 1.9916 1.9938 418.4507 419.0115 0.0840 -1.0000 -1.0000 1342444 1582388044.60 151.5414 59.9964 32.0000 1.9906 1.9928 418.6049 419.1656 0.0840 -1.0000 -1.0000 1342522 1582388044.70 151.5678 59.9968 32.0000 1.9904 1.9926 418.7487 419.3097 0.0841 -1.0000 -1.0000 1342585 1582388044.80 151.5678 59.9968 32.0000 1.9901 1.9923 418.6917 419.2561 0.0848 -1.0000 -1.0000 1342647 1582388044.90 151.5678 59.9968 32.0000 1.9914 1.9937 418.5365 419.1109 0.0862 -1.0000 -1.0000 1342710 1582388045.00 151.5678 59.9968 32.0000 1.9913 1.9936 418.4127 418.9872 0.0859 -1.0000 -1.0000 1342772 1582388045.10 151.5678 59.9968 32.0000 1.9902 1.9924 418.5490 419.1184 0.0852 -1.0000 -1.0000 1342835 1582388045.20 151.5714 59.9968 32.0000 1.9902 1.9924 418.6652 419.2309 0.0846 -1.0000 -1.0000 1342913 1582388045.30 151.5775 59.9968 32.0000 1.9907 1.9929 418.6519 419.2147 0.0843 -1.0000 -1.0000 1342976 1582388045.40 151.5775 59.9968 32.0000 1.9913 1.9935 418.4431 419.0053 0.0843 -1.0000 -1.0000 1343038 1582388045.50 151.5775 59.9968 32.0000 1.9903 1.9925 418.5730 419.1349 0.0842 -1.0000 -1.0000 1343116 1582388045.60 151.5775 59.9968 32.0000 1.9903 1.9925 418.6554 419.2160 0.0840 -1.0000 -1.0000 1343335 1582388045.70 151.5775 59.9968 32.0000 1.9912 1.9934 418.5794 419.1397 0.0841 -1.0000 -1.0000 1343397 1582388045.80 151.5204 59.9968 32.0000 1.9915 1.9937 418.4949 419.0564 0.0841 -1.0000 -1.0000 1343476 1582388045.90 151.5204 59.9968 32.0000 1.9907 1.9929 418.6861 419.2478 0.0842 -1.0000 -1.0000 1343538 1582388046.00 151.5204 59.9968 32.0000 1.9909 1.9931 418.7647 419.3263 0.0841 -1.0000 -1.0000 1343600 1582388046.10 151.5204 59.9968 32.0000 1.9910 1.9932 418.5224 419.0829 0.0841 -1.0000 -1.0000 1344303 1582388046.20 151.5204 59.9968 32.0000 1.9922 1.9944 418.5092 419.0732 0.0847 -1.0000 -1.0000 1344366 1582388046.30 151.5111 59.9968 32.0000 1.9908 1.9930 418.6583 419.2370 0.0872 -1.0000 -1.0000 1344428 1582388046.40 151.4560 59.9968 32.0000 1.9907 1.9930 418.8082 419.3921 0.0871 -1.0000 -1.0000 1344491 1582388046.50 151.4560 59.9968 32.0000 1.9915 1.9937 418.5918 419.1656 0.0855 -1.0000 -1.0000 1344569 1582388046.60 151.4560 59.9968 32.0000 1.9903 1.9925 418.5787 419.1440 0.0845 -1.0000 -1.0000 1344631 1582388046.70 151.4560 59.9968 32.0000 1.9904 1.9926 418.7362 419.2995 0.0844 -1.0000 -1.0000 1344694 1582388046.80 151.4560 59.9968 32.0000 1.9908 1.9930 418.6738 419.2371 0.0843 -1.0000 -1.0000 1344756 1582388046.90 151.5685 59.9968 32.0000 1.9914 1.9936 418.5281 419.0893 0.0841 -1.0000 -1.0000 1344835 1582388047.00 151.5733 59.9968 32.0000 1.9913 1.9935 418.6394 419.2015 0.0843 -1.0000 -1.0000 1344897 1582388047.10 151.5733 59.9968 32.0000 1.9908 1.9930 418.7496 419.3110 0.0841 -1.0000 -1.0000 1345069 1582388047.20 151.5733 59.9968 32.0000 1.9912 1.9934 418.6987 419.2604 0.0841 -1.0000 -1.0000 1345147 1582388047.30 151.5733 59.9968 32.0000 1.9910 1.9932 418.4493 419.0099 0.0840 -1.0000 -1.0000 1345210 1582388047.40 151.5803 59.9968 32.0000 1.9908 1.9930 418.5653 419.1255 0.0839 -1.0000 -1.0000 1345272 1582388047.50 151.5916 59.9968 32.0000 1.9905 1.9927 418.7111 419.2723 0.0841 -1.0000 -1.0000 1345350 1582388047.60 151.5916 59.9968 32.0000 1.9907 1.9929 418.6583 419.2196 0.0841 -1.0000 -1.0000 1345725 1582388047.70 151.5916 59.9968 32.0000 1.9905 1.9927 418.5229 419.0835 0.0840 -1.0000 -1.0000 1345788 1582388047.80 151.5916 59.9968 32.0000 1.9911 1.9933 418.5345 419.0951 0.0840 -1.0000 -1.0000 1345850 1582388047.90 151.5916 59.9968 32.0000 1.9897 1.9919 418.5949 419.1560 0.0841 -1.0000 -1.0000 1345928 1582388048.00 151.5864 59.9968 32.0000 1.9895 1.9917 418.6061 419.1676 0.0842 -1.0000 -1.0000 1345991 1582388048.10 151.5864 59.9968 32.0000 1.9909 1.9930 418.4739 419.0345 0.0840 -1.0000 -1.0000 1346053 1582388048.20 151.5864 59.9968 32.0000 1.9912 1.9934 418.4723 419.0324 0.0840 -1.0000 -1.0000 1346116 1582388048.30 151.5864 59.9968 32.0000 1.9898 1.9920 418.6255 419.1860 0.0840 -1.0000 -1.0000 1346178 1582388048.40 151.5864 59.9968 32.0000 1.9904 1.9926 418.6346 419.1954 0.0840 -1.0000 -1.0000 1346256 1582388048.50 151.4935 59.9968 32.0000 1.9909 1.9930 418.4265 418.9869 0.0840 -1.0000 -1.0000 1346319 1582388048.60 151.4908 59.9968 32.0000 1.9910 1.9932 418.4683 419.0291 0.0841 -1.0000 -1.0000 1346397 1582388048.70 151.4908 59.9968 32.0000 1.9905 1.9927 418.6457 419.2066 0.0841 -1.0000 -1.0000 1346819 1582388048.80 151.4908 59.9968 32.0000 1.9893 1.9915 418.7256 419.2861 0.0840 -1.0000 -1.0000 1346882 1582388048.90 151.4908 59.9968 32.0000 1.9901 1.9923 418.3950 418.9568 0.0841 -1.0000 -1.0000 1346960 1582388049.00 151.4906 59.9968 32.0000 1.9903 1.9925 418.4403 419.0003 0.0840 -1.0000 -1.0000 1347022 1582388049.10 151.4807 59.9968 32.0000 1.9904 1.9926 418.5991 419.1601 0.0841 -1.0000 -1.0000 1347085 1582388049.20 151.4807 59.9968 32.0000 1.9904 1.9926 418.7222 419.2828 0.0840 -1.0000 -1.0000 1347272 1582388049.30 151.4807 59.9968 32.0000 1.9918 1.9940 418.5319 419.0922 0.0840 -1.0000 -1.0000 1347335 1582388049.40 151.4807 59.9968 32.0000 1.9915 1.9937 418.4954 419.0558 0.0840 -1.0000 -1.0000 1347397 1582388049.50 151.4807 59.9968 32.0000 1.9906 1.9928 418.6135 419.1730 0.0838 -1.0000 -1.0000 1347460 1582388049.60 151.5568 59.9968 32.0000 1.9911 1.9933 418.7230 419.2830 0.0839 -1.0000 -1.0000 1347538 1582388049.70 151.5568 59.9968 32.0000 1.9914 1.9935 418.5030 419.0639 0.0842 -1.0000 -1.0000 1347756 1582388049.80 151.5568 59.9968 32.0000 1.9920 1.9942 418.4297 418.9910 0.0841 -1.0000 -1.0000 1347835 1582388049.90 151.5568 59.9968 32.0000 1.9906 1.9928 418.5074 419.0678 0.0840 -1.0000 -1.0000 1347897 1582388050.00 151.5568 59.9968 32.0000 1.9901 1.9923 418.6137 419.1743 0.0840 -1.0000 -1.0000 1347960 1582388050.10 151.5740 59.9971 32.0000 1.9910 1.9932 418.5418 419.1013 0.0838 -1.0000 -1.0000 1348022 1582388050.20 151.5797 59.9972 32.0000 1.9914 1.9936 418.5041 419.0659 0.0841 -1.0000 -1.0000 1348256 1582388050.30 151.5797 59.9972 32.0000 1.9915 1.9937 418.5401 419.1002 0.0839 -1.0000 -1.0000 1348319 1582388050.40 151.5797 59.9972 32.0000 1.9903 1.9925 418.6945 419.2549 0.0840 -1.0000 -1.0000 1348397 1582388050.50 151.5797 59.9972 32.0000 1.9907 1.9929 418.6210 419.1828 0.0841 -1.0000 -1.0000 1348460 1582388050.60 151.5797 59.9972 32.0000 1.9905 1.9927 418.4871 419.0476 0.0841 -1.0000 -1.0000 1348522 1582388050.70 151.5797 59.9972 32.0000 1.9915 1.9937 418.4256 418.9853 0.0838 -1.0000 -1.0000 1348866 1582388050.80 151.5720 59.9972 32.0000 1.9903 1.9925 418.6492 419.2094 0.0840 -1.0000 -1.0000 1348929 1582388050.90 151.5720 59.9972 32.0000 1.9898 1.9920 418.7074 419.2690 0.0842 -1.0000 -1.0000 1349006 1582388051.00 151.5720 59.9972 32.0000 1.9907 1.9929 418.5309 419.0922 0.0841 -1.0000 -1.0000 1349069 1582388051.10 151.5720 59.9972 32.0000 1.9912 1.9934 418.4031 418.9640 0.0841 -1.0000 -1.0000 1349132 1582388051.20 151.5720 59.9972 32.0000 1.9905 1.9927 418.5732 419.1338 0.0840 -1.0000 -1.0000 1349335 1582388051.30 151.5720 59.9972 32.0000 1.9904 1.9926 418.6073 419.1681 0.0841 -1.0000 -1.0000 1349397 1582388051.40 151.5393 59.9972 32.0000 1.9915 1.9937 418.5407 419.1016 0.0840 -1.0000 -1.0000 1349460 1582388051.50 151.5393 59.9972 32.0000 1.9913 1.9935 418.5980 419.1620 0.0847 -1.0000 -1.0000 1349522 1582388051.60 151.5393 59.9972 32.0000 1.9912 1.9934 418.5665 419.1348 0.0852 -1.0000 -1.0000 1349585 1582388051.70 151.5393 59.9972 32.0000 1.9912 1.9934 418.6349 419.2011 0.0847 -1.0000 -1.0000 1349710 1582388051.80 151.5393 59.9972 32.0000 1.9908 1.9930 418.5264 419.0886 0.0842 -1.0000 -1.0000 1349788 1582388051.90 151.4515 59.9972 32.0000 1.9913 1.9935 418.4587 419.0202 0.0842 -1.0000 -1.0000 1349850 1582388052.00 151.4515 59.9972 32.0000 1.9902 1.9924 418.6339 419.1959 0.0842 -1.0000 -1.0000 1349913 1582388052.10 151.4515 59.9972 32.0000 1.9905 1.9927 418.7245 419.2865 0.0842 -1.0000 -1.0000 1349991 1582388052.20 151.4515 59.9972 32.0000 1.9904 1.9926 418.6944 419.2570 0.0842 -1.0000 -1.0000 1350053 1582388052.30 151.4515 59.9972 32.0000 1.9912 1.9934 418.5313 419.0928 0.0842 -1.0000 -1.0000 1350225 1582388052.40 151.4661 59.9972 32.0000 1.9903 1.9925 418.6880 419.2501 0.0842 -1.0000 -1.0000 1350303 1582388052.50 151.5390 59.9972 32.0000 1.9904 1.9926 418.6416 419.2050 0.0844 -1.0000 -1.0000 1350366 1582388052.60 151.5390 59.9972 32.0000 1.9905 1.9927 418.6077 419.1688 0.0841 -1.0000 -1.0000 1350444 1582388052.70 151.5390 59.9972 32.0000 1.9912 1.9934 418.5059 419.0673 0.0841 -1.0000 -1.0000 1350506 1582388052.80 151.5390 59.9972 32.0000 1.9909 1.9931 418.6422 419.2036 0.0842 -1.0000 -1.0000 1350725 1582388052.90 151.5390 59.9972 32.0000 1.9905 1.9927 418.7202 419.2826 0.0842 -1.0000 -1.0000 1350803 1582388053.00 151.5551 59.9972 32.0000 1.9901 1.9923 418.5798 419.1407 0.0841 -1.0000 -1.0000 1350866 1582388053.10 151.5551 59.9972 32.0000 1.9921 1.9943 418.4530 419.0141 0.0841 -1.0000 -1.0000 1350929 1582388053.20 151.5551 59.9972 32.0000 1.9908 1.9930 418.4739 419.0360 0.0844 -1.0000 -1.0000 1350991 1582388053.30 151.5551 59.9972 32.0000 1.9907 1.9929 418.6531 419.2201 0.0854 -1.0000 -1.0000 1351303 1582388053.40 151.5551 59.9972 32.0000 1.9908 1.9931 418.7204 419.2963 0.0864 -1.0000 -1.0000 1351366 1582388053.50 151.5499 59.9972 32.0000 1.9908 1.9931 418.5460 419.1196 0.0857 -1.0000 -1.0000 1351444 1582388053.60 151.5463 59.9972 32.0000 1.9909 1.9931 418.5124 419.0797 0.0850 -1.0000 -1.0000 1351491 1582388053.70 151.5463 59.9972 32.0000 1.9904 1.9926 418.6433 419.2126 0.0855 -1.0000 -1.0000 1351553 1582388053.80 151.5463 59.9972 32.0000 1.9907 1.9930 418.5841 419.1588 0.0863 -1.0000 -1.0000 1351803 1582388053.90 151.5463 59.9972 32.0000 1.9908 1.9931 418.4983 419.0681 0.0853 -1.0000 -1.0000 1351850 1582388054.00 151.5463 59.9972 32.0000 1.9909 1.9931 418.3740 418.9404 0.0848 -1.0000 -1.0000 1351928 1582388054.10 151.4460 59.9972 32.0000 1.9912 1.9934 418.5618 419.1255 0.0844 -1.0000 -1.0000 1351991 1582388054.20 151.4389 59.9972 32.0000 1.9908 1.9930 418.6364 419.1997 0.0844 -1.0000 -1.0000 1352053 1582388054.30 151.4389 59.9972 32.0000 1.9916 1.9938 418.3878 418.9502 0.0843 -1.0000 -1.0000 1352491 1582388054.40 151.4389 59.9972 32.0000 1.9914 1.9936 418.4853 419.0470 0.0842 -1.0000 -1.0000 1352569 1582388054.50 151.4389 59.9972 32.0000 1.9900 1.9922 418.5132 419.0762 0.0844 -1.0000 -1.0000 1352632 1582388054.60 151.4389 59.9972 32.0000 1.9906 1.9928 418.6017 419.1631 0.0842 -1.0000 -1.0000 1352710 1582388054.70 151.4877 59.9968 32.0000 1.9912 1.9934 418.3914 418.9534 0.0842 -1.0000 -1.0000 1352772 1582388054.80 151.4877 59.9968 32.0000 1.9911 1.9933 418.5874 419.1500 0.0843 -1.0000 -1.0000 1352835 1582388054.90 151.4877 59.9968 32.0000 1.9902 1.9924 418.6320 419.1941 0.0842 -1.0000 -1.0000 1353022 1582388055.00 151.4877 59.9968 32.0000 1.9908 1.9930 418.5961 419.1579 0.0842 -1.0000 -1.0000 1353085 1582388055.10 151.4877 59.9968 32.0000 1.9917 1.9939 418.4832 419.0450 0.0842 -1.0000 -1.0000 1353147 1582388055.20 151.4921 59.9968 32.0000 1.9915 1.9937 418.4627 419.0239 0.0841 -1.0000 -1.0000 1353210 1582388055.30 151.4923 59.9968 32.0000 1.9898 1.9920 418.6615 419.2230 0.0842 -1.0000 -1.0000 1353272 1582388055.40 151.4923 59.9968 32.0000 1.9908 1.9930 418.5683 419.1304 0.0842 -1.0000 -1.0000 1353506 1582388055.50 151.4923 59.9968 32.0000 1.9911 1.9933 418.4613 419.0226 0.0841 -1.0000 -1.0000 1353569 1582388055.60 151.4923 59.9968 32.0000 1.9911 1.9933 418.4616 419.0230 0.0841 -1.0000 -1.0000 1353632 1582388055.70 151.4923 59.9968 32.0000 1.9901 1.9923 418.5365 419.0977 0.0841 -1.0000 -1.0000 1353694 1582388055.80 151.5048 59.9968 32.0000 1.9902 1.9924 418.6288 419.1895 0.0840 -1.0000 -1.0000 1353772 1582388055.90 151.5061 59.9968 32.0000 1.9905 1.9927 418.4010 418.9626 0.0843 -1.0000 -1.0000 1353991 1582388056.00 151.5061 59.9968 32.0000 1.9904 1.9926 418.4956 419.0573 0.0842 -1.0000 -1.0000 1354069 1582388056.10 151.5061 59.9968 32.0000 1.9900 1.9922 418.6157 419.1770 0.0841 -1.0000 -1.0000 1354132 1582388056.20 151.5061 59.9968 32.0000 1.9904 1.9926 418.6386 419.2011 0.0844 -1.0000 -1.0000 1354194 1582388056.30 151.5061 59.9968 32.0000 1.9908 1.9931 418.4682 419.0429 0.0878 -1.0000 -1.0000 1354256 1582388056.40 151.4281 59.9968 32.0000 1.9904 1.9928 418.4074 419.0300 0.0946 -1.0000 -1.0000 1354553 1582388056.50 151.4281 59.9968 32.0000 1.9898 1.9923 418.4954 419.1216 0.0927 -1.0000 -1.0000 1354616 1582388056.60 151.4281 59.9968 32.0000 1.9903 1.9927 418.5957 419.1903 0.0882 -1.0000 -1.0000 1354678 1582388056.70 151.4281 59.9968 32.0000 1.9910 1.9933 418.5822 419.1578 0.0860 -1.0000 -1.0000 1354741 1582388056.80 151.4281 59.9968 32.0000 1.9909 1.9931 418.4215 418.9913 0.0853 -1.0000 -1.0000 1354803 1582388056.90 151.4281 59.9968 32.0000 1.9901 1.9923 418.5738 419.1401 0.0847 -1.0000 -1.0000 1355241 1582388057.00 151.3973 59.9968 32.0000 1.9904 1.9926 418.5014 419.0677 0.0848 -1.0000 -1.0000 1355303 1582388057.10 151.3973 59.9968 32.0000 1.9914 1.9937 418.4910 419.0536 0.0843 -1.0000 -1.0000 1355366 1582388057.20 151.3973 59.9968 32.0000 1.9901 1.9923 418.6013 419.1643 0.0844 -1.0000 -1.0000 1355444 1582388057.30 151.3973 59.9968 32.0000 1.9899 1.9921 418.6186 419.1814 0.0843 -1.0000 -1.0000 1355506 1582388057.40 151.3973 59.9968 32.0000 1.9909 1.9931 418.3807 418.9422 0.0842 -1.0000 -1.0000 1355569 1582388057.50 151.4899 59.9968 32.0000 1.9915 1.9937 418.4858 419.0484 0.0843 -1.0000 -1.0000 1355647 1582388057.60 151.4899 59.9968 32.0000 1.9914 1.9936 418.5574 419.1198 0.0843 -1.0000 -1.0000 1355710 1582388057.70 151.4899 59.9968 32.0000 1.9909 1.9931 418.5097 419.0724 0.0843 -1.0000 -1.0000 1355772 1582388057.80 151.4899 59.9968 32.0000 1.9910 1.9932 418.5440 419.1059 0.0842 -1.0000 -1.0000 1355835 1582388057.90 151.4899 59.9968 32.0000 1.9913 1.9935 418.4274 418.9881 0.0840 -1.0000 -1.0000 1355897 1582388058.00 151.5085 59.9968 32.0000 1.9911 1.9933 418.5038 419.0647 0.0841 -1.0000 -1.0000 1355960 1582388058.10 151.5374 59.9968 32.0000 1.9900 1.9922 418.6286 419.1910 0.0843 -1.0000 -1.0000 1356038 1582388058.20 151.5374 59.9968 32.0000 1.9907 1.9929 418.4052 418.9674 0.0842 -1.0000 -1.0000 1356100 1582388058.30 151.5374 59.9968 32.0000 1.9908 1.9930 418.3853 418.9472 0.0843 -1.0000 -1.0000 1356163 1582388058.40 151.5374 59.9968 32.0000 1.9912 1.9934 418.4979 419.0594 0.0841 -1.0000 -1.0000 1356241 1582388058.50 151.5374 59.9968 32.0000 1.9897 1.9919 418.6007 419.1622 0.0841 -1.0000 -1.0000 1356569 1582388058.60 151.5405 59.9968 32.0000 1.9899 1.9921 418.5990 419.1605 0.0842 -1.0000 -1.0000 1356647 1582388058.70 151.5405 59.9968 32.0000 1.9909 1.9931 418.4617 419.0227 0.0841 -1.0000 -1.0000 1356710 1582388058.80 151.5405 59.9968 32.0000 1.9908 1.9930 418.3822 418.9438 0.0842 -1.0000 -1.0000 1356772 1582388058.90 151.5405 59.9968 32.0000 1.9904 1.9926 418.6082 419.1699 0.0842 -1.0000 -1.0000 1356850 1582388059.00 151.5405 59.9968 32.0000 1.9893 1.9915 418.7240 419.2855 0.0841 -1.0000 -1.0000 1356976 1582388059.10 151.5405 59.9968 32.0000 1.9910 1.9932 418.5088 419.0706 0.0842 -1.0000 -1.0000 1357038 1582388059.20 151.5311 59.9968 32.0000 1.9914 1.9936 418.4793 419.0402 0.0841 -1.0000 -1.0000 1357116 1582388059.30 151.4422 59.9968 32.0000 1.9909 1.9931 418.5392 419.0999 0.0840 -1.0000 -1.0000 1357179 1582388059.40 151.4422 59.9968 32.0000 1.9902 1.9924 418.6619 419.2235 0.0842 -1.0000 -1.0000 1357241 1582388059.50 151.4422 59.9968 32.0000 1.9908 1.9930 418.5088 419.0706 0.0842 -1.0000 -1.0000 1357991 1582388059.60 151.4422 59.9968 32.0000 1.9905 1.9927 418.5158 419.0781 0.0843 -1.0000 -1.0000 1358053 1582388059.70 151.4422 59.9968 32.0000 1.9902 1.9924 418.7041 419.2671 0.0844 -1.0000 -1.0000 1358116 1582388059.80 151.4471 59.9965 32.0000 1.9903 1.9925 418.5815 419.1513 0.0870 -1.0000 -1.0000 1358194 1582388059.90 151.4471 59.9965 32.0000 1.9904 1.9927 418.4190 419.0255 0.0918 -1.0000 -1.0000 1358256 1582388060.00 151.4471 59.9965 32.0000 1.9913 1.9937 418.3366 418.9422 0.0900 -1.0000 -1.0000 1358335 1582388060.10 151.4471 59.9965 32.0000 1.9902 1.9925 418.5543 419.1367 0.0867 -1.0000 -1.0000 1358397 1582388060.20 151.4471 59.9965 32.0000 1.9905 1.9927 418.7005 419.2722 0.0854 -1.0000 -1.0000 1358460 1582388060.30 151.4471 59.9965 32.0000 1.9911 1.9933 418.5496 419.1168 0.0849 -1.0000 -1.0000 1358522 1582388060.40 151.5161 59.9965 32.0000 1.9910 1.9932 418.3681 418.9321 0.0845 -1.0000 -1.0000 1358600 1582388060.50 151.5161 59.9965 32.0000 1.9903 1.9925 418.6332 419.1974 0.0845 -1.0000 -1.0000 1358663 1582388060.60 151.5161 59.9965 32.0000 1.9902 1.9925 418.6043 419.1684 0.0845 -1.0000 -1.0000 1358741 1582388060.70 151.5161 59.9965 32.0000 1.9905 1.9927 418.5323 419.0956 0.0844 -1.0000 -1.0000 1358803 1582388060.80 151.5161 59.9965 32.0000 1.9912 1.9934 418.4387 419.0017 0.0844 -1.0000 -1.0000 1358866 1582388060.90 151.5161 59.9965 32.0000 1.9913 1.9935 418.6366 419.2002 0.0843 -1.0000 -1.0000 1358929 1582388061.00 151.5496 59.9965 32.0000 1.9894 1.9916 418.6459 419.2080 0.0843 -1.0000 -1.0000 1358991 1582388061.10 151.5496 59.9965 32.0000 1.9898 1.9920 418.6515 419.2148 0.0844 -1.0000 -1.0000 1359225 1582388061.20 151.5496 59.9965 32.0000 1.9913 1.9935 418.5121 419.0746 0.0844 -1.0000 -1.0000 1359303 1582388061.30 151.5496 59.9965 32.0000 1.9909 1.9931 418.4787 419.0416 0.0843 -1.0000 -1.0000 1359366 1582388061.40 151.5496 59.9965 32.0000 1.9901 1.9923 418.5666 419.1296 0.0844 -1.0000 -1.0000 1359429 1582388061.50 151.5496 59.9965 32.0000 1.9897 1.9919 418.6177 419.1811 0.0845 -1.0000 -1.0000 1359506 1582388061.60 151.5513 59.9965 32.0000 1.9906 1.9928 418.4817 419.0457 0.0846 -1.0000 -1.0000 1359725 1582388061.70 151.5663 59.9965 32.0000 1.9906 1.9928 418.4137 418.9769 0.0843 -1.0000 -1.0000 1359788 1582388061.80 151.5663 59.9965 32.0000 1.9904 1.9926 418.4878 419.0509 0.0844 -1.0000 -1.0000 1359866 1582388061.90 151.5663 59.9965 32.0000 1.9905 1.9927 418.5527 419.1158 0.0844 -1.0000 -1.0000 1359928 1582388062.00 151.5663 59.9965 32.0000 1.9914 1.9936 418.4642 419.0265 0.0843 -1.0000 -1.0000 1359991 1582388062.10 151.5663 59.9965 32.0000 1.9910 1.9932 418.4077 418.9695 0.0842 -1.0000 -1.0000 1400069 1582388062.20 151.5014 59.9965 32.0000 1.9903 1.9925 418.5117 419.0749 0.0844 -1.0000 -1.0000 1400131 1582388062.30 151.5014 59.9965 32.0000 1.9903 1.9925 418.6161 419.1790 0.0843 -1.0000 -1.0000 1400194 1582388062.40 151.5014 59.9965 32.0000 1.9910 1.9932 418.5722 419.1350 0.0844 -1.0000 -1.0000 1400256 1582388062.50 151.5014 59.9965 32.0000 1.9912 1.9934 418.5196 419.0829 0.0844 -1.0000 -1.0000 1400319 1582388062.60 151.5014 59.9965 32.0000 1.9903 1.9925 418.4529 419.0148 0.0842 -1.0000 -1.0000 1400741 1582388062.70 151.5014 59.9965 32.0000 1.9899 1.9921 418.5759 419.1383 0.0843 -1.0000 -1.0000 1400803 1582388062.80 151.4675 59.9965 32.0000 1.9906 1.9929 418.4819 419.0447 0.0844 -1.0000 -1.0000 1400866 1582388062.90 151.4675 59.9965 32.0000 1.9917 1.9939 418.4181 418.9809 0.0844 -1.0000 -1.0000 1400944 1582388063.00 151.4675 59.9965 32.0000 1.9906 1.9928 418.5844 419.1471 0.0844 -1.0000 -1.0000 1401006 1582388063.10 151.4675 59.9965 32.0000 1.9905 1.9927 418.5419 419.1051 0.0843 -1.0000 -1.0000 1401069 1582388063.20 151.4675 59.9965 32.0000 1.9914 1.9937 418.4554 419.0191 0.0845 -1.0000 -1.0000 1401147 1582388063.30 151.4746 59.9965 32.0000 1.9913 1.9935 418.4919 419.0560 0.0845 -1.0000 -1.0000 1401210 1582388063.40 151.4924 59.9965 32.0000 1.9902 1.9924 418.5686 419.1320 0.0845 -1.0000 -1.0000 1401272 1582388063.50 151.4924 59.9965 32.0000 1.9910 1.9932 418.6026 419.1668 0.0846 -1.0000 -1.0000 1401335 1582388063.60 151.4924 59.9965 32.0000 1.9919 1.9941 418.5181 419.0815 0.0845 -1.0000 -1.0000 1401397 1582388063.70 151.4924 59.9965 32.0000 1.9916 1.9938 418.4211 418.9846 0.0844 -1.0000 -1.0000 1401569 1582388063.80 151.4924 59.9965 32.0000 1.9903 1.9925 418.6107 419.1737 0.0844 -1.0000 -1.0000 1401647 1582388063.90 151.5491 59.9965 32.0000 1.9900 1.9922 418.6070 419.1710 0.0844 -1.0000 -1.0000 1401710 1582388064.00 151.5491 59.9965 32.0000 1.9913 1.9935 418.3270 418.8889 0.0843 -1.0000 -1.0000 1401772 1582388064.10 151.5491 59.9965 32.0000 1.9914 1.9936 418.4154 418.9789 0.0845 -1.0000 -1.0000 1401850 1582388064.20 151.5491 59.9965 32.0000 1.9902 1.9924 418.4822 419.0455 0.0844 -1.0000 -1.0000 1402272 1582388064.30 151.5491 59.9965 32.0000 1.9900 1.9922 418.5451 419.1088 0.0843 -1.0000 -1.0000 1402335 1582388064.40 151.5636 59.9965 32.0000 1.9902 1.9925 418.5810 419.1451 0.0846 -1.0000 -1.0000 1402413 1582388064.50 151.5880 59.9965 32.0000 1.9905 1.9927 418.4492 419.0114 0.0842 -1.0000 -1.0000 1402475 1582388064.60 151.5880 59.9965 32.0000 1.9914 1.9936 418.4059 418.9692 0.0844 -1.0000 -1.0000 1402538 1582388064.70 151.5880 59.9965 32.0000 1.9915 1.9937 418.5635 419.1262 0.0843 -1.0000 -1.0000 1402866 1582388064.80 151.5880 59.9965 32.0000 1.9900 1.9923 418.6408 419.2045 0.0845 -1.0000 -1.0000 1402928 1582388064.90 151.5880 59.9965 32.0000 1.9908 1.9930 418.5066 419.0693 0.0843 -1.0000 -1.0000 1403006 1582388065.00 151.5880 59.9965 32.0000 1.9913 1.9935 418.4186 418.9805 0.0843 -1.0000 -1.0000 1403069 1582388065.10 151.5243 59.9969 32.0000 1.9904 1.9926 418.4878 419.0508 0.0844 -1.0000 -1.0000 1403132 1582388065.20 151.5243 59.9969 32.0000 1.9909 1.9931 418.4919 419.0551 0.0844 -1.0000 -1.0000 1403476 1582388065.30 151.5243 59.9969 32.0000 1.9905 1.9927 418.3913 418.9539 0.0844 -1.0000 -1.0000 1403538 1582388065.40 151.5243 59.9969 32.0000 1.9903 1.9925 418.4680 419.0312 0.0844 -1.0000 -1.0000 1403600 1582388065.50 151.5243 59.9969 32.0000 1.9907 1.9929 418.6117 419.1747 0.0844 -1.0000 -1.0000 1403678 1582388065.60 151.5243 59.9969 32.0000 1.9908 1.9930 418.4667 419.0296 0.0844 -1.0000 -1.0000 1403741 1582388065.70 151.4940 59.9969 32.0000 1.9915 1.9937 418.3906 418.9535 0.0844 -1.0000 -1.0000 1403960 1582388065.80 151.4940 59.9969 32.0000 1.9905 1.9927 418.5513 419.1133 0.0843 -1.0000 -1.0000 1404038 1582388065.90 151.4940 59.9969 32.0000 1.9903 1.9925 418.6337 419.1973 0.0845 -1.0000 -1.0000 1404100 1582388066.00 151.4940 59.9969 32.0000 1.9908 1.9930 418.5904 419.1547 0.0846 -1.0000 -1.0000 1404163 1582388066.10 151.4940 59.9969 32.0000 1.9913 1.9935 418.3844 418.9474 0.0844 -1.0000 -1.0000 1404241 1582388066.20 151.4438 59.9969 32.0000 1.9911 1.9933 418.4568 419.0198 0.0844 -1.0000 -1.0000 1404303 1582388066.30 151.4438 59.9969 32.0000 1.9908 1.9930 418.5498 419.1133 0.0845 -1.0000 -1.0000 1404366 1582388066.40 151.4438 59.9969 32.0000 1.9912 1.9934 418.5844 419.1479 0.0845 -1.0000 -1.0000 1404428 1582388066.50 151.4438 59.9969 32.0000 1.9910 1.9932 418.5313 419.0951 0.0844 -1.0000 -1.0000 1404491 1582388066.60 151.4438 59.9969 32.0000 1.9902 1.9924 418.5227 419.0852 0.0843 -1.0000 -1.0000 1404569 1582388066.70 151.4438 59.9969 32.0000 1.9903 1.9925 418.6567 419.2199 0.0844 -1.0000 -1.0000 1404741 1582388066.80 151.4796 59.9969 32.0000 1.9909 1.9931 418.4903 419.0542 0.0845 -1.0000 -1.0000 1404803 1582388066.90 151.4796 59.9969 32.0000 1.9917 1.9939 418.4857 419.0495 0.0846 -1.0000 -1.0000 1404881 1582388067.00 151.4796 59.9969 32.0000 1.9915 1.9937 418.5090 419.0727 0.0845 -1.0000 -1.0000 1404944 1582388067.10 151.4796 59.9969 32.0000 1.9906 1.9928 418.6704 419.2337 0.0844 -1.0000 -1.0000 1405006 1582388067.20 151.4796 59.9969 32.0000 1.9909 1.9931 418.6074 419.1707 0.0844 -1.0000 -1.0000 1405241 1582388067.30 151.4796 59.9969 32.0000 1.9918 1.9940 418.4907 419.0540 0.0844 -1.0000 -1.0000 1405303 1582388067.40 151.5119 59.9969 32.0000 1.9915 1.9937 418.4241 418.9866 0.0843 -1.0000 -1.0000 1405366 1582388067.50 151.5367 59.9969 32.0000 1.9903 1.9925 418.6158 419.1788 0.0844 -1.0000 -1.0000 1405429 1582388067.60 151.5367 59.9969 32.0000 1.9901 1.9923 418.5691 419.1332 0.0845 -1.0000 -1.0000 1405491 1582388067.70 151.5367 59.9969 32.0000 1.9909 1.9931 418.4953 419.0595 0.0846 -1.0000 -1.0000 1405553 1582388067.80 151.5367 59.9969 32.0000 1.9909 1.9931 418.4382 419.0053 0.0851 -1.0000 -1.0000 1405756 1582388067.90 151.5367 59.9969 32.0000 1.9900 1.9922 418.6682 419.2371 0.0852 -1.0000 -1.0000 1405819 1582388068.00 151.5312 59.9969 32.0000 1.9904 1.9927 418.6398 419.2064 0.0848 -1.0000 -1.0000 1405881 1582388068.10 151.5312 59.9969 32.0000 1.9913 1.9935 418.5176 419.0827 0.0847 -1.0000 -1.0000 1405960 1582388068.20 151.5312 59.9969 32.0000 1.9910 1.9932 418.4487 419.0131 0.0845 -1.0000 -1.0000 1406022 1582388068.30 151.5312 59.9969 32.0000 1.9901 1.9923 418.5966 419.1606 0.0846 -1.0000 -1.0000 1406350 1582388068.40 151.5312 59.9969 32.0000 1.9898 1.9920 418.6837 419.2486 0.0846 -1.0000 -1.0000 1406428 1582388068.50 151.5312 59.9969 32.0000 1.9904 1.9926 418.6106 419.1736 0.0844 -1.0000 -1.0000 1406491 1582388068.60 151.5102 59.9969 32.0000 1.9907 1.9929 418.5682 419.1317 0.0845 -1.0000 -1.0000 1406569 1582388068.70 151.5082 59.9969 32.0000 1.9902 1.9924 418.6187 419.1836 0.0847 -1.0000 -1.0000 1406632 1582388068.80 151.5082 59.9969 32.0000 1.9899 1.9922 418.5897 419.1541 0.0845 -1.0000 -1.0000 1407006 1582388068.90 151.5082 59.9969 32.0000 1.9904 1.9926 418.5882 419.1514 0.0844 -1.0000 -1.0000 1407085 1582388069.00 151.5082 59.9969 32.0000 1.9912 1.9934 418.4694 419.0321 0.0844 -1.0000 -1.0000 1407147 1582388069.10 151.5052 59.9969 32.0000 1.9911 1.9933 418.4845 419.0478 0.0844 -1.0000 -1.0000 1407210 1582388069.20 151.4685 59.9969 32.0000 1.9907 1.9929 418.6582 419.2218 0.0844 -1.0000 -1.0000 1407288 1582388069.30 151.4685 59.9969 32.0000 1.9901 1.9923 418.6509 419.2143 0.0845 -1.0000 -1.0000 1407975 1582388069.40 151.4685 59.9969 32.0000 1.9911 1.9933 418.5131 419.0776 0.0846 -1.0000 -1.0000 1408038 1582388069.50 151.4685 59.9969 32.0000 1.9910 1.9932 418.4285 418.9921 0.0844 -1.0000 -1.0000 1408116 1582388069.60 151.4685 59.9969 32.0000 1.9904 1.9926 418.5779 419.1412 0.0845 -1.0000 -1.0000 1408178 1582388069.70 151.4444 59.9971 32.0000 1.9904 1.9926 418.7981 419.3645 0.0850 -1.0000 -1.0000 1408241 1582388069.80 151.4444 59.9971 32.0000 1.9912 1.9935 418.5185 419.0924 0.0863 -1.0000 -1.0000 1408303 1582388069.90 151.4444 59.9971 32.0000 1.9914 1.9937 418.4420 419.0181 0.0861 -1.0000 -1.0000 1408366 1582388070.00 151.4444 59.9971 32.0000 1.9901 1.9924 418.5103 419.0794 0.0851 -1.0000 -1.0000 1408428 1582388070.10 151.4444 59.9971 32.0000 1.9901 1.9923 418.6618 419.2291 0.0850 -1.0000 -1.0000 1408506 1582388070.20 151.4444 59.9971 32.0000 1.9909 1.9931 418.6896 419.2556 0.0848 -1.0000 -1.0000 1408569 1582388070.30 151.4597 59.9971 32.0000 1.9910 1.9932 418.4998 419.0654 0.0847 -1.0000 -1.0000 1408632 1582388070.40 151.4597 59.9971 32.0000 1.9908 1.9931 418.5007 419.0655 0.0846 -1.0000 -1.0000 1408710 1582388070.50 151.4597 59.9971 32.0000 1.9897 1.9919 418.6993 419.2634 0.0845 -1.0000 -1.0000 1408772 1582388070.60 151.4597 59.9971 32.0000 1.9901 1.9923 418.6634 419.2278 0.0846 -1.0000 -1.0000 1408835 1582388070.70 151.4597 59.9971 32.0000 1.9917 1.9939 418.5182 419.0828 0.0846 -1.0000 -1.0000 1408897 1582388070.80 151.4597 59.9971 32.0000 1.9916 1.9938 418.4839 419.0477 0.0845 -1.0000 -1.0000 1409085 1582388070.90 151.4497 59.9971 32.0000 1.9908 1.9930 418.5609 419.1244 0.0845 -1.0000 -1.0000 1409163 1582388071.00 151.4497 59.9971 32.0000 1.9898 1.9920 418.7211 419.2855 0.0846 -1.0000 -1.0000 1409210 1582388071.10 151.4497 59.9971 32.0000 1.9900 1.9922 418.5655 419.1309 0.0848 -1.0000 -1.0000 1409288 1582388071.20 151.4497 59.9971 32.0000 1.9910 1.9932 418.4778 419.0415 0.0845 -1.0000 -1.0000 1409350 1582388071.30 151.5218 59.9971 32.0000 1.9901 1.9923 418.6063 419.1700 0.0845 -1.0000 -1.0000 1409476 1582388071.40 151.5378 59.9971 32.0000 1.9905 1.9927 418.7174 419.2821 0.0847 -1.0000 -1.0000 1409538 1582388071.50 151.5378 59.9971 32.0000 1.9901 1.9923 418.7483 419.3123 0.0845 -1.0000 -1.0000 1409616 1582388071.60 151.5378 59.9971 32.0000 1.9904 1.9927 418.5169 419.0803 0.0844 -1.0000 -1.0000 1409678 1582388071.70 151.5378 59.9971 32.0000 1.9915 1.9937 418.5800 419.1427 0.0844 -1.0000 -1.0000 1409741 1582388071.80 151.5378 59.9971 32.0000 1.9902 1.9924 418.7378 419.3015 0.0845 -1.0000 -1.0000 1409819 1582388071.90 151.5378 59.9971 32.0000 1.9903 1.9925 418.6518 419.2151 0.0844 -1.0000 -1.0000 1410038 1582388072.00 151.5266 59.9971 32.0000 1.9907 1.9929 418.4656 419.0291 0.0844 -1.0000 -1.0000 1410100 1582388072.10 151.5013 59.9971 32.0000 1.9904 1.9926 418.5526 419.1160 0.0845 -1.0000 -1.0000 1410178 1582388072.20 151.5013 59.9971 32.0000 1.9895 1.9917 418.6291 419.1929 0.0845 -1.0000 -1.0000 1410241 1582388072.30 151.5013 59.9971 32.0000 1.9905 1.9927 418.5782 419.1429 0.0845 -1.0000 -1.0000 1410303 1582388072.40 151.5013 59.9971 32.0000 1.9906 1.9928 418.4524 419.0157 0.0845 -1.0000 -1.0000 1410506 1582388072.50 151.5013 59.9971 32.0000 1.9908 1.9930 418.4795 419.0436 0.0846 -1.0000 -1.0000 1410569 1582388072.60 151.5343 59.9971 32.0000 1.9902 1.9924 418.6055 419.1697 0.0845 -1.0000 -1.0000 1410647 1582388072.70 151.5343 59.9971 32.0000 1.9893 1.9915 418.6507 419.2143 0.0845 -1.0000 -1.0000 1410710 1582388072.80 151.5343 59.9971 32.0000 1.9897 1.9919 418.6873 419.2511 0.0844 -1.0000 -1.0000 1410772 1582388072.90 151.5343 59.9971 32.0000 1.9911 1.9933 418.4288 418.9925 0.0845 -1.0000 -1.0000 1411006 1582388073.00 151.5343 59.9971 32.0000 1.9910 1.9932 418.4834 419.0477 0.0846 -1.0000 -1.0000 1411069 1582388073.10 151.5343 59.9971 32.0000 1.9903 1.9925 418.5379 419.1029 0.0847 -1.0000 -1.0000 1411132 1582388073.20 151.4870 59.9971 32.0000 1.9903 1.9925 418.6607 419.2248 0.0845 -1.0000 -1.0000 1411210 1582388073.30 151.4687 59.9971 32.0000 1.9905 1.9927 418.4368 419.0009 0.0845 -1.0000 -1.0000 1411272 1582388073.40 151.4687 59.9971 32.0000 1.9908 1.9930 418.3953 418.9583 0.0844 -1.0000 -1.0000 1411476 1582388073.50 151.4687 59.9971 32.0000 1.9902 1.9924 418.5588 419.1216 0.0843 -1.0000 -1.0000 1411553 1582388073.60 151.4687 59.9971 32.0000 1.9910 1.9932 418.6938 419.2581 0.0845 -1.0000 -1.0000 1411616 1582388073.70 151.4687 59.9971 32.0000 1.9917 1.9939 418.5826 419.1456 0.0844 -1.0000 -1.0000 1411678 1582388073.80 151.4036 59.9971 32.0000 1.9907 1.9929 418.4099 418.9726 0.0843 -1.0000 -1.0000 1411756 1582388073.90 151.4036 59.9971 32.0000 1.9908 1.9930 418.4247 418.9863 0.0843 -1.0000 -1.0000 1412491 1582388074.00 151.4036 59.9971 32.0000 1.9891 1.9913 418.5471 419.1105 0.0845 -1.0000 -1.0000 1412553 1582388074.10 151.4036 59.9971 32.0000 1.9908 1.9930 418.6215 419.1859 0.0846 -1.0000 -1.0000 1412632 1582388074.20 151.4036 59.9971 32.0000 1.9916 1.9938 418.4975 419.0617 0.0845 -1.0000 -1.0000 1412694 1582388074.30 151.4305 59.9971 32.0000 1.9919 1.9941 418.4984 419.0615 0.0844 -1.0000 -1.0000 1412756 1582388074.40 151.4345 59.9971 32.0000 1.9900 1.9922 418.5434 419.1062 0.0844 -1.0000 -1.0000 1412819 1582388074.50 151.4345 59.9971 32.0000 1.9900 1.9922 418.6752 419.2387 0.0844 -1.0000 -1.0000 1412881 1582388074.60 151.4345 59.9971 32.0000 1.9903 1.9925 418.5259 419.0892 0.0844 -1.0000 -1.0000 1412960 1582388074.70 151.4345 59.9971 32.0000 1.9903 1.9925 418.4951 419.0579 0.0844 -1.0000 -1.0000 1413022 1582388074.80 151.4345 59.9971 32.0000 1.9905 1.9927 418.4942 419.0575 0.0845 -1.0000 -1.0000 1413085 1582388074.90 151.4684 59.9977 32.0000 1.9906 1.9928 418.6284 419.1908 0.0844 -1.0000 -1.0000 1413272 1582388075.00 151.4684 59.9977 32.0000 1.9902 1.9924 418.6018 419.1657 0.0845 -1.0000 -1.0000 1413335 1582388075.10 151.4684 59.9977 32.0000 1.9908 1.9930 418.5199 419.0827 0.0843 -1.0000 -1.0000 1413397 1582388075.20 151.4684 59.9977 32.0000 1.9911 1.9933 418.5666 419.1303 0.0845 -1.0000 -1.0000 1413475 1582388075.30 151.4684 59.9977 32.0000 1.9903 1.9925 418.5858 419.1485 0.0844 -1.0000 -1.0000 1413538 1582388075.40 151.4684 59.9977 32.0000 1.9898 1.9920 418.7195 419.2841 0.0847 -1.0000 -1.0000 1413600 1582388075.50 151.5643 59.9977 32.0000 1.9907 1.9929 418.5963 419.1652 0.0854 -1.0000 -1.0000 1413741 1582388075.60 151.5643 59.9977 32.0000 1.9902 1.9924 418.4662 419.0400 0.0859 -1.0000 -1.0000 1413803 1582388075.70 151.5643 59.9977 32.0000 1.9908 1.9931 418.4225 418.9921 0.0852 -1.0000 -1.0000 1413866 1582388075.80 151.5643 59.9977 32.0000 1.9898 1.9920 418.6866 419.2529 0.0847 -1.0000 -1.0000 1413944 1582388075.90 151.5643 59.9977 32.0000 1.9904 1.9926 418.6309 419.1955 0.0846 -1.0000 -1.0000 1414006 1582388076.00 151.5643 59.9977 32.0000 1.9911 1.9933 418.4816 419.0450 0.0844 -1.0000 -1.0000 1414069 1582388076.10 151.5643 59.9977 32.0000 1.9907 1.9929 418.4813 419.0451 0.0846 -1.0000 -1.0000 1414147 1582388076.20 151.5643 59.9977 32.0000 1.9905 1.9927 418.6134 419.1777 0.0845 -1.0000 -1.0000 1414210 1582388076.30 151.5643 59.9977 32.0000 1.9905 1.9927 418.6414 419.2047 0.0844 -1.0000 -1.0000 1414272 1582388076.40 151.5643 59.9977 32.0000 1.9903 1.9925 418.4449 419.0080 0.0845 -1.0000 -1.0000 1414335 1582388076.50 151.5643 59.9977 32.0000 1.9916 1.9938 418.3909 418.9536 0.0843 -1.0000 -1.0000 1415116 1582388076.60 151.5222 59.9977 32.0000 1.9914 1.9936 418.5240 419.0866 0.0843 -1.0000 -1.0000 1415194 1582388076.70 151.5222 59.9977 32.0000 1.9902 1.9924 418.5565 419.1192 0.0843 -1.0000 -1.0000 1415256 1582388076.80 151.5222 59.9977 32.0000 1.9908 1.9930 418.5207 419.0833 0.0843 -1.0000 -1.0000 1415319 1582388076.90 151.5222 59.9977 32.0000 1.9909 1.9931 418.4465 419.0092 0.0843 -1.0000 -1.0000 1415397 1582388077.00 151.5222 59.9977 32.0000 1.9902 1.9924 418.6390 419.2014 0.0843 -1.0000 -1.0000 1415476 1582388077.10 151.4879 59.9977 32.0000 1.9912 1.9934 418.6763 419.2388 0.0843 -1.0000 -1.0000 1415538 1582388077.20 151.4862 59.9977 32.0000 1.9906 1.9928 418.5863 419.1493 0.0844 -1.0000 -1.0000 1415600 1582388077.30 151.4862 59.9977 32.0000 1.9912 1.9934 418.4854 419.0495 0.0845 -1.0000 -1.0000 1415678 1582388077.40 151.4862 59.9977 32.0000 1.9911 1.9933 418.4952 419.0576 0.0843 -1.0000 -1.0000 1415741 1582388077.50 151.4862 59.9977 32.0000 1.9904 1.9926 418.6728 419.2356 0.0843 -1.0000 -1.0000 1415803 1582388077.60 151.4862 59.9977 32.0000 1.9902 1.9924 418.6785 419.2409 0.0844 -1.0000 -1.0000 1415866 1582388077.70 151.4548 59.9977 32.0000 1.9914 1.9937 418.5060 419.0702 0.0845 -1.0000 -1.0000 1415928 1582388077.80 151.3828 59.9977 32.0000 1.9914 1.9936 418.4776 419.0409 0.0844 -1.0000 -1.0000 1416006 1582388077.90 151.3828 59.9977 32.0000 1.9904 1.9927 418.6214 419.1842 0.0843 -1.0000 -1.0000 1416069 1582388078.00 151.3828 59.9977 32.0000 1.9901 1.9923 418.5566 419.1195 0.0844 -1.0000 -1.0000 1416756 1582388078.10 151.3828 59.9977 32.0000 1.9912 1.9934 418.5117 419.0743 0.0843 -1.0000 -1.0000 1416835 1582388078.20 151.3828 59.9977 32.0000 1.9897 1.9919 418.5141 419.0764 0.0844 -1.0000 -1.0000 1416897 1582388078.30 151.3828 59.9977 32.0000 1.9890 1.9912 418.6509 419.2140 0.0843 -1.0000 -1.0000 1416960 1582388078.40 151.3828 59.9977 32.0000 1.9904 1.9926 418.6280 419.1896 0.0842 -1.0000 -1.0000 1417038 1582388078.50 151.3828 59.9977 32.0000 1.9904 1.9926 418.4569 419.0193 0.0843 -1.0000 -1.0000 1417100 1582388078.60 151.3828 59.9977 32.0000 1.9902 1.9924 418.4989 419.0608 0.0842 -1.0000 -1.0000 1417163 1582388078.70 151.3828 59.9977 32.0000 1.9892 1.9914 418.6082 419.1715 0.0844 -1.0000 -1.0000 1417226 1582388078.80 151.3828 59.9977 32.0000 1.9897 1.9919 418.6393 419.2014 0.0842 -1.0000 -1.0000 1417288 1582388078.90 151.3749 59.9977 32.0000 1.9904 1.9926 418.5344 419.0967 0.0843 -1.0000 -1.0000 1417366 1582388079.00 151.3749 59.9977 32.0000 1.9904 1.9926 418.4079 418.9698 0.0842 -1.0000 -1.0000 1417429 1582388079.10 151.3749 59.9977 32.0000 1.9900 1.9922 418.6445 419.2067 0.0843 -1.0000 -1.0000 1417819 1582388079.20 151.3749 59.9977 32.0000 1.9889 1.9911 418.5701 419.1326 0.0842 -1.0000 -1.0000 1417897 1582388079.30 151.3749 59.9977 32.0000 1.9901 1.9923 418.4555 419.0167 0.0841 -1.0000 -1.0000 1417960 1582388079.40 151.4001 59.9974 32.0000 1.9900 1.9922 418.5550 419.1164 0.0843 -1.0000 -1.0000 1418038 1582388079.50 151.4139 59.9972 32.0000 1.9894 1.9916 418.6555 419.2172 0.0842 -1.0000 -1.0000 1418116 1582388079.60 151.4139 59.9972 32.0000 1.9892 1.9914 418.5770 419.1403 0.0845 -1.0000 -1.0000 1418178 1582388079.70 151.4139 59.9972 32.0000 1.9893 1.9915 418.5462 419.1162 0.0857 -1.0000 -1.0000 1418241 1582388079.80 151.4139 59.9972 32.0000 1.9905 1.9927 418.4164 418.9916 0.0861 -1.0000 -1.0000 1418303 1582388079.90 151.4139 59.9972 32.0000 1.9898 1.9920 418.4062 418.9764 0.0853 -1.0000 -1.0000 1418366 1582388080.00 151.4139 59.9972 32.0000 1.9888 1.9910 418.5321 419.0985 0.0848 -1.0000 -1.0000 1418428 1582388080.10 151.4139 59.9972 32.0000 1.9889 1.9911 418.5621 419.1262 0.0845 -1.0000 -1.0000 1418506 1582388080.20 151.4139 59.9972 32.0000 1.9896 1.9918 418.4396 419.0030 0.0845 -1.0000 -1.0000 1418569 1582388080.30 151.4139 59.9972 32.0000 1.9893 1.9915 418.3844 418.9472 0.0843 -1.0000 -1.0000 1418632 1582388080.40 151.4139 59.9972 32.0000 1.9892 1.9914 418.5666 419.1308 0.0846 -1.0000 -1.0000 1418710 1582388080.50 151.4139 59.9972 32.0000 1.9891 1.9913 418.5880 419.1499 0.0842 -1.0000 -1.0000 1418803 1582388080.60 151.4139 59.9972 32.0000 1.9900 1.9922 418.4210 418.9834 0.0844 -1.0000 -1.0000 1418881 1582388080.70 151.4111 59.9972 32.0000 1.9902 1.9925 418.4783 419.0406 0.0842 -1.0000 -1.0000 1418944 1582388080.80 151.3954 59.9972 32.0000 1.9895 1.9917 418.5930 419.1559 0.0844 -1.0000 -1.0000 1419006 1582388080.90 151.3954 59.9972 32.0000 1.9898 1.9920 418.6386 419.2020 0.0844 -1.0000 -1.0000 1419085 1582388081.00 151.3954 59.9972 32.0000 1.9905 1.9927 418.4989 419.0613 0.0843 -1.0000 -1.0000 1419147 1582388081.10 151.3954 59.9972 32.0000 1.9905 1.9927 418.4672 419.0294 0.0844 -1.0000 -1.0000 1419210 1582388081.20 151.3954 59.9972 32.0000 1.9904 1.9926 418.4300 418.9937 0.0844 -1.0000 -1.0000 1419272 1582388081.30 151.3954 59.9972 32.0000 1.9896 1.9918 418.5305 419.0931 0.0844 -1.0000 -1.0000 1419335 1582388081.40 151.3954 59.9972 32.0000 1.9904 1.9926 418.4554 419.0178 0.0843 -1.0000 -1.0000 1419397 1582388081.50 151.3954 59.9972 32.0000 1.9909 1.9931 418.4509 419.0131 0.0843 -1.0000 -1.0000 1419476 1582388081.60 151.3954 59.9972 32.0000 1.9903 1.9925 418.5391 419.1010 0.0842 -1.0000 -1.0000 1420350 1582388081.70 151.3954 59.9972 32.0000 1.9902 1.9924 418.6695 419.2322 0.0844 -1.0000 -1.0000 1420413 1582388081.80 151.3954 59.9972 32.0000 1.9908 1.9930 418.4964 419.0591 0.0843 -1.0000 -1.0000 1420491 1582388081.90 151.3853 59.9972 32.0000 1.9919 1.9941 418.4546 419.0163 0.0843 -1.0000 -1.0000 1420553 1582388082.00 151.3835 59.9972 32.0000 1.9908 1.9930 418.4498 419.0127 0.0844 -1.0000 -1.0000 1420616 1582388082.10 151.3835 59.9972 32.0000 1.9901 1.9923 418.5084 419.0713 0.0843 -1.0000 -1.0000 1420678 1582388082.20 151.3835 59.9972 32.0000 1.9900 1.9922 418.6050 419.1668 0.0842 -1.0000 -1.0000 1420741 1582388082.30 151.3835 59.9972 32.0000 1.9905 1.9927 418.4800 419.0418 0.0843 -1.0000 -1.0000 1420803 1582388082.40 151.3835 59.9972 32.0000 1.9908 1.9930 418.4760 419.0381 0.0842 -1.0000 -1.0000 1420881 1582388082.50 151.4436 59.9972 32.0000 1.9908 1.9930 418.5255 419.0876 0.0842 -1.0000 -1.0000 1420944 1582388082.60 151.4436 59.9972 32.0000 1.9909 1.9931 418.6455 419.2085 0.0845 -1.0000 -1.0000 1421022 1582388082.70 151.4436 59.9972 32.0000 1.9904 1.9926 418.5310 419.0930 0.0841 -1.0000 -1.0000 1421553 1582388082.80 151.4436 59.9972 32.0000 1.9910 1.9932 418.3186 418.8814 0.0844 -1.0000 -1.0000 1421632 1582388082.90 151.4436 59.9972 32.0000 1.9902 1.9924 418.4918 419.0543 0.0843 -1.0000 -1.0000 1421710 1582388083.00 151.4556 59.9972 32.0000 1.9904 1.9927 418.6229 419.1852 0.0843 -1.0000 -1.0000 1421772 1582388083.10 151.4705 59.9972 32.0000 1.9903 1.9925 418.6228 419.1848 0.0843 -1.0000 -1.0000 1421835 1582388083.20 151.4705 59.9972 32.0000 1.9907 1.9929 418.5439 419.1076 0.0843 -1.0000 -1.0000 1421913 1582388083.30 151.4705 59.9972 32.0000 1.9908 1.9930 418.4114 418.9737 0.0843 -1.0000 -1.0000 1421975 1582388083.40 151.4705 59.9972 32.0000 1.9907 1.9929 418.4701 419.0326 0.0843 -1.0000 -1.0000 1422038 1582388083.50 151.4705 59.9972 32.0000 1.9901 1.9923 418.6217 419.1838 0.0843 -1.0000 -1.0000 1422116 1582388083.60 151.4705 59.9972 32.0000 1.9900 1.9922 418.6618 419.2247 0.0843 -1.0000 -1.0000 1422178 1582388083.70 151.4705 59.9972 32.0000 1.9902 1.9924 418.4578 419.0198 0.0842 -1.0000 -1.0000 1422241 1582388083.80 151.4705 59.9972 32.0000 1.9903 1.9925 418.5081 419.0704 0.0843 -1.0000 -1.0000 1422303 1582388083.90 151.4705 59.9972 32.0000 1.9890 1.9912 418.5486 419.1117 0.0843 -1.0000 -1.0000 1422366 1582388084.00 151.4705 59.9972 32.0000 1.9901 1.9923 418.6522 419.2143 0.0842 -1.0000 -1.0000 1422428 1582388084.10 151.4705 59.9972 32.0000 1.9903 1.9925 418.3731 418.9354 0.0843 -1.0000 -1.0000 1422506 1582388084.20 151.4480 59.9972 32.0000 1.9912 1.9934 418.4481 419.0102 0.0842 -1.0000 -1.0000 1422569 1582388084.30 151.3830 59.9973 32.0000 1.9898 1.9920 418.5637 419.1259 0.0843 -1.0000 -1.0000 1422632 1582388084.40 151.3830 59.9973 32.0000 1.9901 1.9923 418.5919 419.1541 0.0842 -1.0000 -1.0000 1422710 1582388084.50 151.3830 59.9973 32.0000 1.9910 1.9932 418.5327 419.0945 0.0842 -1.0000 -1.0000 1422772 1582388084.60 151.3830 59.9973 32.0000 1.9916 1.9938 418.4293 418.9917 0.0844 -1.0000 -1.0000 1422850 1582388084.70 151.3830 59.9973 32.0000 1.9912 1.9934 418.5427 419.1047 0.0842 -1.0000 -1.0000 1423022 1582388084.80 151.3830 59.9973 32.0000 1.9901 1.9923 418.5616 419.1239 0.0843 -1.0000 -1.0000 1423085 1582388084.90 151.3830 59.9973 32.0000 1.9905 1.9927 418.4574 419.0196 0.0843 -1.0000 -1.0000 1423147 1582388085.00 151.3830 59.9973 32.0000 1.9912 1.9934 418.3918 418.9536 0.0842 -1.0000 -1.0000 1423225 1582388085.10 151.3830 59.9973 32.0000 1.9900 1.9922 418.5311 419.0929 0.0842 -1.0000 -1.0000 1423288 1582388085.20 151.3830 59.9973 32.0000 1.9905 1.9927 418.6133 419.1758 0.0843 -1.0000 -1.0000 1423569 1582388085.30 151.3830 59.9973 32.0000 1.9908 1.9930 418.6047 419.1679 0.0844 -1.0000 -1.0000 1423632 1582388085.40 151.4565 59.9973 32.0000 1.9910 1.9932 418.3875 418.9497 0.0843 -1.0000 -1.0000 1423694 1582388085.50 151.5156 59.9973 32.0000 1.9909 1.9931 418.4289 418.9912 0.0843 -1.0000 -1.0000 1423772 1582388085.60 151.5156 59.9973 32.0000 1.9904 1.9926 418.5424 419.1045 0.0842 -1.0000 -1.0000 1423835 1582388085.70 151.5156 59.9973 32.0000 1.9908 1.9930 418.5918 419.1541 0.0842 -1.0000 -1.0000 1423897 1582388085.80 151.5156 59.9973 32.0000 1.9909 1.9931 418.5162 419.0781 0.0843 -1.0000 -1.0000 1423960 1582388085.90 151.5156 59.9973 32.0000 1.9914 1.9936 418.3961 418.9587 0.0843 -1.0000 -1.0000 1424022 1582388086.00 151.5653 59.9973 32.0000 1.9904 1.9926 418.5599 419.1218 0.0842 -1.0000 -1.0000 1424085 1582388086.10 151.5917 59.9973 32.0000 1.9903 1.9925 418.5849 419.1486 0.0845 -1.0000 -1.0000 1424163 1582388086.20 151.5917 59.9973 32.0000 1.9914 1.9936 418.4675 419.0299 0.0843 -1.0000 -1.0000 1424303 1582388086.30 151.5917 59.9973 32.0000 1.9909 1.9931 418.4865 419.0483 0.0843 -1.0000 -1.0000 1424366 1582388086.40 151.5917 59.9973 32.0000 1.9909 1.9931 418.5374 419.0986 0.0841 -1.0000 -1.0000 1424428 1582388086.50 151.5917 59.9973 32.0000 1.9900 1.9922 418.6661 419.2286 0.0842 -1.0000 -1.0000 1424491 1582388086.60 151.5570 59.9973 32.0000 1.9904 1.9926 418.5486 419.1101 0.0841 -1.0000 -1.0000 1424569 1582388086.70 151.5258 59.9973 32.0000 1.9908 1.9930 418.3876 418.9503 0.0844 -1.0000 -1.0000 1424632 1582388086.80 151.5258 59.9973 32.0000 1.9905 1.9927 418.3831 418.9462 0.0843 -1.0000 -1.0000 1424819 1582388086.90 151.5258 59.9973 32.0000 1.9902 1.9924 418.5982 419.1601 0.0843 -1.0000 -1.0000 1424897 1582388087.00 151.5258 59.9973 32.0000 1.9904 1.9926 418.5822 419.1443 0.0842 -1.0000 -1.0000 1424960 1582388087.10 151.5258 59.9973 32.0000 1.9907 1.9929 418.5283 419.0907 0.0843 -1.0000 -1.0000 1425022 1582388087.20 151.5107 59.9973 32.0000 1.9899 1.9921 418.3572 418.9185 0.0842 -1.0000 -1.0000 1425100 1582388087.30 151.5107 59.9973 32.0000 1.9904 1.9926 418.4942 419.0559 0.0842 -1.0000 -1.0000 1425272 1582388087.40 151.5107 59.9973 32.0000 1.9901 1.9923 418.6419 419.2052 0.0846 -1.0000 -1.0000 1425335 1582388087.50 151.5107 59.9973 32.0000 1.9903 1.9925 418.5119 419.0871 0.0864 -1.0000 -1.0000 1425413 1582388087.60 151.5107 59.9973 32.0000 1.9905 1.9928 418.4000 418.9836 0.0875 -1.0000 -1.0000 1425476 1582388087.70 151.4611 59.9973 32.0000 1.9909 1.9932 418.3725 418.9484 0.0860 -1.0000 -1.0000 1425538 1582388087.80 151.4572 59.9973 32.0000 1.9904 1.9926 418.5170 419.0853 0.0850 -1.0000 -1.0000 1425788 1582388087.90 151.4572 59.9973 32.0000 1.9900 1.9922 418.5952 419.1601 0.0846 -1.0000 -1.0000 1425850 1582388088.00 151.4572 59.9973 32.0000 1.9905 1.9927 418.4478 419.0118 0.0846 -1.0000 -1.0000 1425913 1582388088.10 151.4572 59.9973 32.0000 1.9909 1.9931 418.5126 419.0755 0.0844 -1.0000 -1.0000 1425991 1582388088.20 151.4572 59.9973 32.0000 1.9903 1.9925 418.5266 419.0892 0.0843 -1.0000 -1.0000 1426038 1582388088.30 151.4532 59.9973 32.0000 1.9908 1.9930 418.4768 419.0393 0.0843 -1.0000 -1.0000 1426538 1582388088.40 151.4532 59.9973 32.0000 1.9911 1.9933 418.3933 418.9553 0.0842 -1.0000 -1.0000 1426600 1582388088.50 151.4532 59.9973 32.0000 1.9900 1.9922 418.4868 419.0485 0.0842 -1.0000 -1.0000 1426663 1582388088.60 151.4532 59.9973 32.0000 1.9902 1.9924 418.6209 419.1827 0.0842 -1.0000 -1.0000 1426741 1582388088.70 151.4532 59.9973 32.0000 1.9908 1.9930 418.5594 419.1223 0.0844 -1.0000 -1.0000 1426803 1582388088.80 151.4805 59.9973 32.0000 1.9909 1.9931 418.4479 419.0107 0.0844 -1.0000 -1.0000 1426866 1582388088.90 151.4805 59.9973 32.0000 1.9909 1.9931 418.3837 418.9462 0.0842 -1.0000 -1.0000 1426944 1582388089.00 151.4805 59.9973 32.0000 1.9911 1.9933 418.5323 419.0933 0.0841 -1.0000 -1.0000 1427006 1582388089.10 151.4805 59.9973 32.0000 1.9906 1.9928 418.7054 419.2677 0.0843 -1.0000 -1.0000 1427069 1582388089.20 151.4805 59.9973 32.0000 1.9909 1.9931 418.5479 419.1103 0.0843 -1.0000 -1.0000 1427132 1582388089.30 151.4868 59.9973 32.0000 1.9904 1.9926 418.3769 418.9390 0.0842 -1.0000 -1.0000 1427256 1582388089.40 151.5335 59.9973 32.0000 1.9906 1.9928 418.4190 418.9809 0.0842 -1.0000 -1.0000 1427319 1582388089.50 151.5335 59.9973 32.0000 1.9903 1.9925 418.5776 419.1390 0.0841 -1.0000 -1.0000 1427397 1582388089.60 151.5335 59.9973 32.0000 1.9916 1.9938 418.5729 419.1351 0.0843 -1.0000 -1.0000 1427460 1582388089.70 151.5335 59.9973 32.0000 1.9910 1.9932 418.4164 418.9781 0.0841 -1.0000 -1.0000 1427522 1582388089.80 151.5335 59.9973 32.0000 1.9908 1.9930 418.5165 419.0775 0.0841 -1.0000 -1.0000 1427819 1582388089.90 151.5480 59.9976 32.0000 1.9902 1.9924 418.7247 419.2871 0.0843 -1.0000 -1.0000 1427881 1582388090.00 151.5480 59.9976 32.0000 1.9902 1.9924 418.6136 419.1761 0.0843 -1.0000 -1.0000 1427944 1582388090.10 151.5480 59.9976 32.0000 1.9908 1.9930 418.5188 419.0806 0.0842 -1.0000 -1.0000 1428022 1582388090.20 151.5480 59.9976 32.0000 1.9907 1.9929 418.5199 419.0820 0.0842 -1.0000 -1.0000 1428085 1582388090.30 151.5480 59.9976 32.0000 1.9905 1.9927 418.6290 419.1913 0.0843 -1.0000 -1.0000 1428256 1582388090.40 151.5480 59.9976 32.0000 1.9909 1.9931 418.5484 419.1105 0.0842 -1.0000 -1.0000 1428335 1582388090.50 151.5480 59.9976 32.0000 1.9907 1.9929 418.3635 418.9240 0.0840 -1.0000 -1.0000 1428397 1582388090.60 151.5042 59.9976 32.0000 1.9909 1.9931 418.5237 419.0856 0.0842 -1.0000 -1.0000 1428475 1582388090.70 151.5042 59.9976 32.0000 1.9904 1.9926 418.6480 419.2096 0.0841 -1.0000 -1.0000 1428538 1582388090.80 151.5042 59.9976 32.0000 1.9909 1.9931 418.5631 419.1242 0.0841 -1.0000 -1.0000 1428756 1582388090.90 151.5042 59.9976 32.0000 1.9910 1.9932 418.3210 418.8828 0.0842 -1.0000 -1.0000 1428835 1582388091.00 151.5042 59.9976 32.0000 1.9904 1.9926 418.4549 419.0161 0.0841 -1.0000 -1.0000 1428897 1582388091.10 151.4035 59.9976 32.0000 1.9906 1.9928 418.6233 419.1848 0.0841 -1.0000 -1.0000 1428960 1582388091.20 151.3984 59.9976 32.0000 1.9908 1.9930 418.5846 419.1473 0.0844 -1.0000 -1.0000 1429038 1582388091.30 151.3984 59.9976 32.0000 1.9917 1.9939 418.5111 419.0733 0.0842 -1.0000 -1.0000 1429256 1582388091.40 151.3984 59.9976 32.0000 1.9907 1.9929 418.5015 419.0629 0.0842 -1.0000 -1.0000 1429319 1582388091.50 151.3984 59.9976 32.0000 1.9903 1.9925 418.6172 419.1794 0.0842 -1.0000 -1.0000 1429397 1582388091.60 151.3984 59.9976 32.0000 1.9906 1.9928 418.6479 419.2104 0.0844 -1.0000 -1.0000 1429460 1582388091.70 151.3984 59.9976 32.0000 1.9913 1.9935 418.5048 419.0729 0.0857 -1.0000 -1.0000 1429522 1582388091.80 151.3752 59.9976 32.0000 1.9904 1.9927 418.4787 419.0688 0.0898 -1.0000 -1.0000 1429772 1582388091.90 151.3752 59.9976 32.0000 1.9891 1.9915 418.5538 419.1865 0.0964 -1.0000 -1.0000 1429835 1582388092.00 151.3752 59.9976 32.0000 1.9898 1.9924 418.5712 419.2318 0.0980 -1.0000 -1.0000 1429897 1582388092.10 151.3752 59.9976 32.0000 1.9905 1.9930 418.4475 419.0765 0.0921 -1.0000 -1.0000 1429975 1582388092.20 151.3752 59.9976 32.0000 1.9912 1.9935 418.4534 419.0469 0.0879 -1.0000 -1.0000 1430038 1582388092.30 151.5186 59.9976 32.0000 1.9909 1.9932 418.5804 419.1568 0.0862 -1.0000 -1.0000 1430944 1582388092.40 151.5186 59.9976 32.0000 1.9900 1.9922 418.7412 419.3131 0.0855 -1.0000 -1.0000 1431022 1582388092.50 151.5186 59.9976 32.0000 1.9907 1.9930 418.6580 419.2259 0.0850 -1.0000 -1.0000 1431085 1582388092.60 151.5186 59.9976 32.0000 1.9912 1.9934 418.4730 419.0400 0.0850 -1.0000 -1.0000 1431147 1582388092.70 151.5186 59.9976 32.0000 1.9903 1.9925 418.5554 419.1214 0.0848 -1.0000 -1.0000 1431210 1582388092.80 151.5186 59.9976 32.0000 1.9906 1.9928 418.7197 419.2851 0.0847 -1.0000 -1.0000 1431272 1582388092.90 151.5424 59.9976 32.0000 1.9910 1.9933 418.6896 419.2544 0.0846 -1.0000 -1.0000 1431350 1582388093.00 151.5424 59.9976 32.0000 1.9903 1.9925 418.5433 419.1078 0.0846 -1.0000 -1.0000 1431413 1582388093.10 151.5424 59.9976 32.0000 1.9902 1.9924 418.5042 419.0676 0.0844 -1.0000 -1.0000 1431475 1582388093.20 151.5424 59.9976 32.0000 1.9899 1.9921 418.6210 419.1838 0.0843 -1.0000 -1.0000 1431553 1582388093.30 151.5424 59.9976 32.0000 1.9900 1.9922 418.6789 419.2422 0.0844 -1.0000 -1.0000 1431616 1582388093.40 151.5326 59.9976 32.0000 1.9911 1.9933 418.4918 419.0551 0.0844 -1.0000 -1.0000 1431678 1582388093.50 151.5326 59.9976 32.0000 1.9910 1.9932 418.4422 419.0049 0.0844 -1.0000 -1.0000 1431741 1582388093.60 151.5326 59.9976 32.0000 1.9903 1.9925 418.5247 419.0870 0.0843 -1.0000 -1.0000 1431803 1582388093.70 151.5326 59.9976 32.0000 1.9902 1.9924 418.6663 419.2293 0.0844 -1.0000 -1.0000 1431866 1582388093.80 151.5326 59.9976 32.0000 1.9905 1.9927 418.5465 419.1090 0.0843 -1.0000 -1.0000 1431944 1582388093.90 151.4518 59.9976 32.0000 1.9908 1.9930 418.4642 419.0271 0.0844 -1.0000 -1.0000 1432006 1582388094.00 151.4518 59.9976 32.0000 1.9912 1.9934 418.5557 419.1186 0.0843 -1.0000 -1.0000 1432069 1582388094.10 151.4518 59.9976 32.0000 1.9904 1.9926 418.5491 419.1119 0.0844 -1.0000 -1.0000 1432147 1582388094.20 151.4518 59.9976 32.0000 1.9909 1.9931 418.4717 419.0345 0.0844 -1.0000 -1.0000 1432210 1582388094.30 151.4518 59.9976 32.0000 1.9909 1.9931 418.4122 418.9738 0.0842 -1.0000 -1.0000 1432272 1582388094.40 151.4518 59.9976 32.0000 1.9903 1.9925 418.4767 419.0384 0.0843 -1.0000 -1.0000 1432506 1582388094.50 151.4786 59.9976 32.0000 1.9901 1.9923 418.6122 419.1739 0.0842 -1.0000 -1.0000 1432569 1582388094.60 151.4786 59.9976 32.0000 1.9903 1.9925 418.6896 419.2514 0.0842 -1.0000 -1.0000 1432632 1582388094.70 151.4786 59.9976 32.0000 1.9910 1.9932 418.3783 418.9408 0.0843 -1.0000 -1.0000 1432710 1582388094.80 151.4786 59.9976 32.0000 1.9910 1.9932 418.4423 419.0050 0.0844 -1.0000 -1.0000 1432756 1582388094.90 151.4786 59.9976 32.0000 1.9907 1.9929 418.6345 419.1975 0.0844 -1.0000 -1.0000 1433522 1582388095.00 151.4174 59.9972 32.0000 1.9906 1.9928 418.6168 419.1803 0.0845 -1.0000 -1.0000 1433585 1582388095.10 151.3961 59.9970 32.0000 1.9909 1.9931 418.5303 419.0939 0.0844 -1.0000 -1.0000 1433647 1582388095.20 151.3961 59.9970 32.0000 1.9913 1.9935 418.3440 418.9067 0.0844 -1.0000 -1.0000 1433725 1582388095.30 151.3961 59.9970 32.0000 1.9906 1.9928 418.5697 419.1326 0.0843 -1.0000 -1.0000 1433788 1582388095.40 151.3961 59.9970 32.0000 1.9889 1.9911 418.6671 419.2286 0.0841 -1.0000 -1.0000 1433850 1582388095.50 151.3961 59.9970 32.0000 1.9901 1.9923 418.6002 419.1623 0.0843 -1.0000 -1.0000 1433928 1582388095.60 151.4457 59.9970 32.0000 1.9913 1.9935 418.4208 418.9834 0.0844 -1.0000 -1.0000 1433991 1582388095.70 151.4588 59.9970 32.0000 1.9907 1.9929 418.5304 419.0935 0.0844 -1.0000 -1.0000 1434053 1582388095.80 151.4588 59.9970 32.0000 1.9900 1.9922 418.6217 419.1848 0.0843 -1.0000 -1.0000 1434116 1582388095.90 151.4588 59.9970 32.0000 1.9900 1.9922 418.6414 419.2040 0.0843 -1.0000 -1.0000 1434178 1582388096.00 151.4588 59.9970 32.0000 1.9911 1.9933 418.5882 419.1513 0.0844 -1.0000 -1.0000 1434241 1582388096.10 151.4588 59.9970 32.0000 1.9904 1.9926 418.4902 419.0528 0.0844 -1.0000 -1.0000 1434319 1582388096.20 151.5611 59.9970 32.0000 1.9906 1.9928 418.6456 419.2082 0.0843 -1.0000 -1.0000 1434381 1582388096.30 151.5611 59.9970 32.0000 1.9901 1.9923 418.6238 419.1858 0.0842 -1.0000 -1.0000 1434444 1582388096.40 151.5611 59.9970 32.0000 1.9903 1.9925 418.6655 419.2278 0.0842 -1.0000 -1.0000 1434522 1582388096.50 151.5611 59.9970 32.0000 1.9903 1.9925 418.5231 419.0850 0.0842 -1.0000 -1.0000 1434585 1582388096.60 151.5611 59.9970 32.0000 1.9897 1.9919 418.6429 419.2058 0.0844 -1.0000 -1.0000 1434647 1582388096.70 151.5200 59.9970 32.0000 1.9903 1.9925 418.7252 419.2880 0.0844 -1.0000 -1.0000 1434726 1582388096.80 151.5200 59.9970 32.0000 1.9912 1.9934 418.4810 419.0445 0.0845 -1.0000 -1.0000 1434788 1582388096.90 151.5200 59.9970 32.0000 1.9916 1.9938 418.4603 419.0240 0.0845 -1.0000 -1.0000 1434850 1582388097.00 151.5200 59.9970 32.0000 1.9906 1.9928 418.4538 419.0154 0.0843 -1.0000 -1.0000 1435038 1582388097.10 151.5200 59.9970 32.0000 1.9907 1.9929 418.6129 419.1761 0.0844 -1.0000 -1.0000 1435116 1582388097.20 151.4916 59.9970 32.0000 1.9898 1.9920 418.6390 419.2020 0.0844 -1.0000 -1.0000 1435194 1582388097.30 151.4498 59.9970 32.0000 1.9905 1.9927 418.5482 419.1109 0.0843 -1.0000 -1.0000 1435256 1582388097.40 151.4498 59.9970 32.0000 1.9909 1.9931 418.5187 419.0812 0.0843 -1.0000 -1.0000 1435319 1582388097.50 151.4498 59.9970 32.0000 1.9906 1.9928 418.4565 419.0184 0.0842 -1.0000 -1.0000 1435397 1582388097.60 151.4498 59.9970 32.0000 1.9902 1.9924 418.7461 419.3093 0.0844 -1.0000 -1.0000 1435460 1582388097.70 151.4498 59.9970 32.0000 1.9903 1.9925 418.5915 419.1549 0.0844 -1.0000 -1.0000 1435522 1582388097.80 151.4702 59.9970 32.0000 1.9915 1.9937 418.4317 418.9947 0.0844 -1.0000 -1.0000 1435585 1582388097.90 151.4702 59.9970 32.0000 1.9913 1.9935 418.5307 419.0941 0.0844 -1.0000 -1.0000 1435647 1582388098.00 151.4702 59.9970 32.0000 1.9900 1.9922 418.6934 419.2570 0.0844 -1.0000 -1.0000 1435835 1582388098.10 151.4702 59.9970 32.0000 1.9909 1.9931 418.5476 419.1105 0.0844 -1.0000 -1.0000 1435913 1582388098.20 151.4702 59.9970 32.0000 1.9911 1.9933 418.4397 419.0035 0.0845 -1.0000 -1.0000 1435975 1582388098.30 151.4690 59.9970 32.0000 1.9919 1.9941 418.4403 419.0022 0.0843 -1.0000 -1.0000 1436038 1582388098.40 151.4619 59.9970 32.0000 1.9915 1.9937 418.6575 419.2205 0.0843 -1.0000 -1.0000 1436116 1582388098.50 151.4619 59.9970 32.0000 1.9905 1.9927 418.6627 419.2255 0.0843 -1.0000 -1.0000 1437053 1582388098.60 151.4619 59.9970 32.0000 1.9909 1.9931 418.6201 419.1835 0.0844 -1.0000 -1.0000 1437116 1582388098.70 151.4619 59.9970 32.0000 1.9914 1.9936 418.4866 419.0488 0.0843 -1.0000 -1.0000 1437178 1582388098.80 151.4619 59.9970 32.0000 1.9909 1.9931 418.5799 419.1429 0.0844 -1.0000 -1.0000 1437241 1582388098.90 151.4556 59.9970 32.0000 1.9906 1.9928 418.6746 419.2374 0.0843 -1.0000 -1.0000 1437319 1582388099.00 151.4556 59.9970 32.0000 1.9907 1.9929 418.6959 419.2594 0.0844 -1.0000 -1.0000 1437381 1582388099.10 151.4556 59.9970 32.0000 1.9919 1.9941 418.4391 419.0026 0.0845 -1.0000 -1.0000 1437444 1582388099.20 151.4556 59.9970 32.0000 1.9912 1.9935 418.4614 419.0262 0.0847 -1.0000 -1.0000 1437522 1582388099.30 151.4556 59.9970 32.0000 1.9898 1.9920 418.7164 419.2797 0.0844 -1.0000 -1.0000 1437585 1582388099.40 151.4988 59.9970 32.0000 1.9899 1.9921 418.5722 419.1351 0.0844 -1.0000 -1.0000 1437647 1582388099.50 151.5296 59.9970 32.0000 1.9916 1.9938 418.4415 419.0043 0.0844 -1.0000 -1.0000 1437710 1582388099.60 151.5296 59.9970 32.0000 1.9913 1.9936 418.4994 419.0630 0.0845 -1.0000 -1.0000 1437788 1582388099.70 151.5296 59.9970 32.0000 1.9911 1.9933 418.6099 419.1741 0.0845 -1.0000 -1.0000 1437850 1582388099.80 151.5296 59.9970 32.0000 1.9901 1.9923 418.7063 419.2702 0.0845 -1.0000 -1.0000 1437928 1582388099.90 151.5300 59.9970 32.0000 1.9904 1.9926 418.4410 419.0047 0.0845 -1.0000 -1.0000 1437991 1582388100.00 151.5374 59.9963 32.0000 1.9901 1.9923 418.3696 418.9323 0.0843 -1.0000 -1.0000 1438053 1582388100.10 151.5374 59.9963 32.0000 1.9905 1.9927 418.5510 419.1134 0.0843 -1.0000 -1.0000 1438710 1582388100.20 151.5374 59.9963 32.0000 1.9899 1.9921 418.5366 419.0997 0.0843 -1.0000 -1.0000 1438772 1582388100.30 151.5374 59.9963 32.0000 1.9902 1.9924 418.4729 419.0367 0.0845 -1.0000 -1.0000 1438835 1582388100.40 151.5374 59.9963 32.0000 1.9912 1.9934 418.4309 418.9937 0.0844 -1.0000 -1.0000 1438897 1582388100.50 151.5374 59.9963 32.0000 1.9907 1.9929 418.4114 418.9744 0.0844 -1.0000 -1.0000 1438960 1582388100.60 151.5454 59.9963 32.0000 1.9905 1.9927 418.5242 419.0871 0.0844 -1.0000 -1.0000 1439038 1582388100.70 151.5459 59.9963 32.0000 1.9912 1.9934 418.6805 419.2435 0.0843 -1.0000 -1.0000 1439100 1582388100.80 151.5459 59.9963 32.0000 1.9903 1.9925 418.5682 419.1308 0.0843 -1.0000 -1.0000 1439163 1582388100.90 151.5459 59.9963 32.0000 1.9910 1.9932 418.4050 418.9679 0.0844 -1.0000 -1.0000 1439241 1582388101.00 151.5459 59.9963 32.0000 1.9904 1.9926 418.4404 419.0031 0.0844 -1.0000 -1.0000 1439303 1582388101.10 151.5459 59.9963 32.0000 1.9902 1.9924 418.6031 419.1662 0.0844 -1.0000 -1.0000 1439538 1582388101.20 151.5904 59.9963 32.0000 1.9913 1.9935 418.5630 419.1258 0.0843 -1.0000 -1.0000 1439600 1582388101.30 151.5904 59.9963 32.0000 1.9916 1.9938 418.4486 419.0108 0.0843 -1.0000 -1.0000 1439663 1582388101.40 151.5904 59.9963 32.0000 1.9899 1.9921 418.5406 419.1032 0.0843 -1.0000 -1.0000 1439725 1582388101.50 151.5904 59.9963 32.0000 1.9903 1.9925 418.7323 419.2957 0.0844 -1.0000 -1.0000 1439803 1582388101.60 151.5904 59.9963 32.0000 1.9908 1.9930 418.6554 419.2186 0.0844 -1.0000 -1.0000 1439866 1582388101.70 151.4364 59.9963 32.0000 1.9912 1.9934 418.5285 419.0905 0.0843 -1.0000 -1.0000 1439928 1582388101.80 151.4364 59.9963 32.0000 1.9914 1.9936 418.5082 419.0712 0.0844 -1.0000 -1.0000 1440006 1582388101.90 151.4364 59.9963 32.0000 1.9902 1.9924 418.6297 419.1929 0.0844 -1.0000 -1.0000 1440069 1582388102.00 151.4364 59.9963 32.0000 1.9905 1.9927 418.6719 419.2359 0.0845 -1.0000 -1.0000 1440132 1582388102.10 151.4364 59.9963 32.0000 1.9906 1.9928 418.5476 419.1108 0.0845 -1.0000 -1.0000 1440632 1582388102.20 151.4364 59.9963 32.0000 1.9916 1.9938 418.5506 419.1149 0.0846 -1.0000 -1.0000 1440694 1582388102.30 151.5037 59.9963 32.0000 1.9911 1.9933 418.7098 419.2736 0.0844 -1.0000 -1.0000 1440756 1582388102.40 151.5037 59.9963 32.0000 1.9903 1.9925 418.6621 419.2270 0.0846 -1.0000 -1.0000 1440835 1582388102.50 151.5037 59.9963 32.0000 1.9912 1.9934 418.4502 419.0140 0.0845 -1.0000 -1.0000 1440897 1582388102.60 151.5037 59.9963 32.0000 1.9911 1.9933 418.4727 419.0357 0.0844 -1.0000 -1.0000 1440976 1582388102.70 151.5037 59.9963 32.0000 1.9911 1.9933 418.5722 419.1357 0.0845 -1.0000 -1.0000 1441038 1582388102.80 151.4493 59.9963 32.0000 1.9907 1.9929 418.6172 419.1807 0.0844 -1.0000 -1.0000 1441100 1582388102.90 151.4493 59.9963 32.0000 1.9903 1.9925 418.6936 419.2571 0.0844 -1.0000 -1.0000 1441163 1582388103.00 151.4493 59.9963 32.0000 1.9913 1.9935 418.5000 419.0635 0.0845 -1.0000 -1.0000 1441226 1582388103.10 151.4493 59.9963 32.0000 1.9915 1.9937 418.4761 419.0402 0.0845 -1.0000 -1.0000 1441303 1582388103.20 151.4493 59.9963 32.0000 1.9899 1.9921 418.5092 419.0724 0.0844 -1.0000 -1.0000 1441366 1582388103.30 151.4493 59.9963 32.0000 1.9906 1.9928 418.6770 419.2404 0.0844 -1.0000 -1.0000 1441429 1582388103.40 151.4493 59.9963 32.0000 1.9916 1.9938 418.4790 419.0429 0.0844 -1.0000 -1.0000 1441491 1582388103.50 151.5441 59.9963 32.0000 1.9909 1.9931 418.4947 419.0574 0.0845 -1.0000 -1.0000 1441569 1582388103.60 151.5441 59.9963 32.0000 1.9903 1.9925 418.5355 419.0987 0.0843 -1.0000 -1.0000 1441632 1582388103.70 151.5441 59.9963 32.0000 1.9909 1.9931 418.6738 419.2375 0.0845 -1.0000 -1.0000 1441803 1582388103.80 151.5441 59.9963 32.0000 1.9907 1.9930 418.4582 419.0215 0.0845 -1.0000 -1.0000 1441881 1582388103.90 151.5441 59.9963 32.0000 1.9914 1.9936 418.4776 419.0419 0.0846 -1.0000 -1.0000 1441944 1582388104.00 151.5472 59.9963 32.0000 1.9906 1.9929 418.6784 419.2423 0.0845 -1.0000 -1.0000 1442006 1582388104.10 151.5683 59.9963 32.0000 1.9903 1.9925 418.6894 419.2544 0.0846 -1.0000 -1.0000 1442085 1582388104.20 151.5683 59.9963 32.0000 1.9909 1.9932 418.4972 419.0614 0.0845 -1.0000 -1.0000 1442600 1582388104.30 151.5683 59.9963 32.0000 1.9914 1.9936 418.4419 419.0055 0.0845 -1.0000 -1.0000 1442663 1582388104.40 151.5683 59.9963 32.0000 1.9910 1.9932 418.4753 419.0410 0.0847 -1.0000 -1.0000 1442726 1582388104.50 151.5683 59.9963 32.0000 1.9897 1.9919 418.6460 419.2107 0.0846 -1.0000 -1.0000 1442803 1582388104.60 151.5607 59.9963 32.0000 1.9904 1.9927 418.4666 419.0314 0.0847 -1.0000 -1.0000 1442866 1582388104.70 151.5605 59.9963 32.0000 1.9902 1.9924 418.5168 419.0813 0.0845 -1.0000 -1.0000 1443053 1582388104.80 151.5605 59.9963 32.0000 1.9901 1.9923 418.7240 419.2873 0.0844 -1.0000 -1.0000 1443116 1582388104.90 151.5605 59.9963 32.0000 1.9909 1.9931 418.5871 419.1516 0.0847 -1.0000 -1.0000 1443178 1582388105.00 151.5605 59.9963 32.0000 1.9904 1.9926 418.4704 419.0354 0.0847 -1.0000 -1.0000 1443241 1582388105.10 151.5433 59.9963 32.0000 1.9910 1.9932 418.4443 419.0082 0.0846 -1.0000 -1.0000 1443303 1582388105.20 151.4343 59.9960 32.0000 1.9899 1.9921 418.5809 419.1458 0.0846 -1.0000 -1.0000 1443538 1582388105.30 151.4343 59.9960 32.0000 1.9903 1.9925 418.6478 419.2128 0.0847 -1.0000 -1.0000 1443600 1582388105.40 151.4343 59.9960 32.0000 1.9914 1.9936 418.4728 419.0385 0.0848 -1.0000 -1.0000 1443663 1582388105.50 151.4343 59.9960 32.0000 1.9911 1.9933 418.4685 419.0332 0.0847 -1.0000 -1.0000 1443741 1582388105.60 151.4343 59.9960 32.0000 1.9904 1.9926 418.6130 419.1779 0.0846 -1.0000 -1.0000 1443803 1582388105.70 151.4386 59.9960 32.0000 1.9909 1.9931 418.6270 419.1919 0.0847 -1.0000 -1.0000 1444053 1582388105.80 151.4386 59.9960 32.0000 1.9916 1.9938 418.4641 419.0287 0.0846 -1.0000 -1.0000 1444132 1582388105.90 151.4386 59.9960 32.0000 1.9906 1.9928 418.4968 419.0608 0.0846 -1.0000 -1.0000 1444194 1582388106.00 151.4386 59.9960 32.0000 1.9902 1.9924 418.6894 419.2555 0.0848 -1.0000 -1.0000 1444256 1582388106.10 151.4386 59.9960 32.0000 1.9903 1.9925 418.4791 419.0443 0.0847 -1.0000 -1.0000 1444319 1582388106.20 151.4386 59.9960 32.0000 1.9909 1.9931 418.4455 419.0110 0.0848 -1.0000 -1.0000 1444553 1582388106.30 151.5062 59.9960 32.0000 1.9911 1.9934 418.4766 419.0426 0.0849 -1.0000 -1.0000 1444616 1582388106.40 151.5082 59.9960 32.0000 1.9907 1.9929 418.6395 419.2055 0.0848 -1.0000 -1.0000 1444678 1582388106.50 151.5082 59.9960 32.0000 1.9900 1.9923 418.6942 419.2606 0.0848 -1.0000 -1.0000 1444741 1582388106.60 151.5082 59.9960 32.0000 1.9902 1.9924 418.4867 419.0518 0.0848 -1.0000 -1.0000 1444819 1582388106.70 151.5082 59.9960 32.0000 1.9908 1.9930 418.4564 419.0216 0.0846 -1.0000 -1.0000 1444881 1582388106.80 151.5147 59.9960 32.0000 1.9912 1.9934 418.4938 419.0593 0.0848 -1.0000 -1.0000 1444944 1582388106.90 151.5555 59.9960 32.0000 1.9911 1.9933 418.5370 419.1032 0.0849 -1.0000 -1.0000 1445022 1582388107.00 151.5555 59.9960 32.0000 1.9915 1.9937 418.4448 419.0107 0.0848 -1.0000 -1.0000 1445085 1582388107.10 151.5555 59.9960 32.0000 1.9911 1.9933 418.4580 419.0243 0.0849 -1.0000 -1.0000 1445147 1582388107.20 151.5555 59.9960 32.0000 1.9908 1.9930 418.5623 419.1280 0.0847 -1.0000 -1.0000 1445319 1582388107.30 151.5555 59.9960 32.0000 1.9908 1.9930 418.6859 419.2515 0.0848 -1.0000 -1.0000 1445381 1582388107.40 151.5779 59.9960 32.0000 1.9902 1.9924 418.6809 419.2466 0.0847 -1.0000 -1.0000 1445444 1582388107.50 151.5779 59.9960 32.0000 1.9906 1.9928 418.4839 419.0487 0.0847 -1.0000 -1.0000 1445522 1582388107.60 151.5779 59.9960 32.0000 1.9909 1.9931 418.4733 419.0397 0.0849 -1.0000 -1.0000 1445585 1582388107.70 151.5779 59.9960 32.0000 1.9910 1.9932 418.7543 419.3202 0.0848 -1.0000 -1.0000 1445850 1582388107.80 151.5779 59.9960 32.0000 1.9905 1.9927 418.6729 419.2397 0.0849 -1.0000 -1.0000 1445913 1582388107.90 151.5655 59.9960 32.0000 1.9908 1.9930 418.5473 419.1137 0.0849 -1.0000 -1.0000 1445975 1582388108.00 151.5576 59.9960 32.0000 1.9912 1.9934 418.3984 418.9638 0.0848 -1.0000 -1.0000 1446038 1582388108.10 151.5576 59.9960 32.0000 1.9908 1.9930 418.6104 419.1766 0.0848 -1.0000 -1.0000 1446116 1582388108.20 151.5576 59.9960 32.0000 1.9909 1.9931 418.4986 419.0649 0.0849 -1.0000 -1.0000 1446178 1582388108.30 151.5576 59.9960 32.0000 1.9912 1.9934 418.4355 419.0008 0.0847 -1.0000 -1.0000 1446569 1582388108.40 151.5576 59.9960 32.0000 1.9910 1.9932 418.5612 419.1279 0.0849 -1.0000 -1.0000 1446632 1582388108.50 151.5610 59.9960 32.0000 1.9897 1.9919 418.6771 419.2430 0.0847 -1.0000 -1.0000 1446694 1582388108.60 151.5627 59.9960 32.0000 1.9907 1.9929 418.5132 419.0786 0.0848 -1.0000 -1.0000 1446772 1582388108.70 151.5627 59.9960 32.0000 1.9910 1.9932 418.4233 418.9901 0.0850 -1.0000 -1.0000 1446835 1582388108.80 151.5627 59.9960 32.0000 1.9911 1.9933 418.4988 419.0652 0.0848 -1.0000 -1.0000 1447085 1582388108.90 151.5627 59.9960 32.0000 1.9904 1.9926 418.6328 419.1976 0.0847 -1.0000 -1.0000 1447163 1582388109.00 151.5627 59.9960 32.0000 1.9898 1.9921 418.6758 419.2417 0.0848 -1.0000 -1.0000 1447226 1582388109.10 151.4669 59.9960 32.0000 1.9898 1.9920 418.5213 419.0873 0.0848 -1.0000 -1.0000 1447288 1582388109.20 151.4669 59.9960 32.0000 1.9912 1.9935 418.5956 419.1612 0.0848 -1.0000 -1.0000 1447350 1582388109.30 151.4669 59.9960 32.0000 1.9903 1.9925 418.6754 419.2418 0.0849 -1.0000 -1.0000 1448053 1582388109.40 151.4669 59.9960 32.0000 1.9906 1.9928 418.6461 419.2133 0.0850 -1.0000 -1.0000 1448116 1582388109.50 151.4669 59.9960 32.0000 1.9911 1.9933 418.5984 419.1651 0.0849 -1.0000 -1.0000 1448178 1582388109.60 151.4991 59.9961 32.0000 1.9920 1.9942 418.4842 419.0497 0.0847 -1.0000 -1.0000 1448257 1582388109.70 151.5045 59.9961 32.0000 1.9910 1.9932 418.6008 419.1661 0.0847 -1.0000 -1.0000 1448319 1582388109.80 151.5045 59.9961 32.0000 1.9898 1.9921 418.6769 419.2430 0.0848 -1.0000 -1.0000 1448381 1582388109.90 151.5045 59.9961 32.0000 1.9916 1.9938 418.6314 419.1975 0.0848 -1.0000 -1.0000 1448444 1582388110.00 151.5045 59.9961 32.0000 1.9920 1.9942 418.5164 419.0835 0.0851 -1.0000 -1.0000 1448507 1582388110.10 151.5045 59.9961 32.0000 1.9911 1.9933 418.6500 419.2166 0.0849 -1.0000 -1.0000 1448585 1582388110.20 151.5045 59.9961 32.0000 1.9901 1.9923 418.6142 419.1812 0.0849 -1.0000 -1.0000 1448647 1582388110.30 151.5045 59.9961 32.0000 1.9903 1.9925 418.6035 419.1696 0.0848 -1.0000 -1.0000 1448710 1582388110.40 151.4513 59.9961 32.0000 1.9907 1.9929 418.4634 419.0296 0.0849 -1.0000 -1.0000 1448788 1582388110.50 151.4450 59.9961 32.0000 1.9910 1.9932 418.6304 419.1964 0.0848 -1.0000 -1.0000 1448835 1582388110.60 151.4450 59.9961 32.0000 1.9910 1.9932 418.5910 419.1574 0.0849 -1.0000 -1.0000 1448913 1582388110.70 151.4450 59.9961 32.0000 1.9907 1.9929 418.5723 419.1382 0.0850 -1.0000 -1.0000 1448975 1582388110.80 151.4450 59.9961 32.0000 1.9914 1.9936 418.4413 419.0065 0.0848 -1.0000 -1.0000 1449038 1582388110.90 151.4450 59.9961 32.0000 1.9917 1.9939 418.4657 419.0318 0.0849 -1.0000 -1.0000 1449272 1582388111.00 151.5053 59.9961 32.0000 1.9903 1.9925 418.5638 419.1304 0.0849 -1.0000 -1.0000 1449350 1582388111.10 151.5538 59.9961 32.0000 1.9910 1.9932 418.7598 419.3267 0.0849 -1.0000 -1.0000 1449413 1582388111.20 151.5538 59.9961 32.0000 1.9904 1.9926 418.6240 419.1902 0.0849 -1.0000 -1.0000 1449507 1582388111.30 151.5538 59.9961 32.0000 1.9913 1.9935 418.4391 419.0059 0.0850 -1.0000 -1.0000 1449569 1582388111.40 151.5538 59.9961 32.0000 1.9914 1.9936 418.4417 419.0068 0.0848 -1.0000 -1.0000 1449850 1582388111.50 151.5538 59.9961 32.0000 1.9905 1.9927 418.5642 419.1307 0.0849 -1.0000 -1.0000 1449913 1582388111.60 151.5538 59.9961 32.0000 1.9911 1.9934 418.6144 419.1809 0.0849 -1.0000 -1.0000 1449975 1582388111.70 151.5538 59.9961 32.0000 1.9918 1.9941 418.4352 419.0013 0.0849 -1.0000 -1.0000 1450038 1582388111.80 151.5538 59.9961 32.0000 1.9914 1.9936 418.2479 418.8142 0.0850 -1.0000 -1.0000 1450116 1582388111.90 151.5538 59.9961 32.0000 1.9905 1.9927 418.4760 419.0431 0.0851 -1.0000 -1.0000 1450288 1582388112.00 151.5538 59.9961 32.0000 1.9904 1.9926 418.5543 419.1219 0.0851 -1.0000 -1.0000 1450350 1582388112.10 151.5538 59.9961 32.0000 1.9906 1.9928 418.4257 418.9922 0.0848 -1.0000 -1.0000 1450428 1582388112.20 151.5512 59.9961 32.0000 1.9907 1.9929 418.4671 419.0336 0.0850 -1.0000 -1.0000 1450491 1582388112.30 151.5188 59.9961 32.0000 1.9904 1.9926 418.4735 419.0406 0.0850 -1.0000 -1.0000 1450553 1582388112.40 151.5188 59.9961 32.0000 1.9898 1.9921 418.6019 419.1694 0.0851 -1.0000 -1.0000 1450788 1582388112.50 151.5188 59.9961 32.0000 1.9904 1.9926 418.5831 419.1492 0.0849 -1.0000 -1.0000 1450850 1582388112.60 151.5188 59.9961 32.0000 1.9905 1.9928 418.4435 419.0111 0.0850 -1.0000 -1.0000 1450929 1582388112.70 151.5188 59.9961 32.0000 1.9905 1.9927 418.5607 419.1279 0.0850 -1.0000 -1.0000 1450991 1582388112.80 151.5188 59.9961 32.0000 1.9903 1.9926 418.6005 419.1678 0.0850 -1.0000 -1.0000 1451053 1582388112.90 151.5300 59.9961 32.0000 1.9914 1.9936 418.4657 419.0320 0.0849 -1.0000 -1.0000 1451288 1582388113.00 151.5300 59.9961 32.0000 1.9906 1.9929 418.4957 419.0626 0.0850 -1.0000 -1.0000 1451350 1582388113.10 151.5300 59.9961 32.0000 1.9897 1.9919 418.5379 419.1052 0.0851 -1.0000 -1.0000 1451413 1582388113.20 151.5300 59.9961 32.0000 1.9897 1.9919 418.6185 419.1862 0.0851 -1.0000 -1.0000 1451491 1582388113.30 151.5300 59.9961 32.0000 1.9907 1.9929 418.6084 419.1757 0.0850 -1.0000 -1.0000 1451553 1582388113.40 151.5172 59.9961 32.0000 1.9908 1.9930 418.4852 419.0526 0.0850 -1.0000 -1.0000 1451772 1582388113.50 151.5138 59.9961 32.0000 1.9906 1.9929 418.4618 419.0291 0.0851 -1.0000 -1.0000 1451850 1582388113.60 151.5138 59.9961 32.0000 1.9897 1.9919 418.5303 419.0978 0.0849 -1.0000 -1.0000 1451913 1582388113.70 151.5138 59.9961 32.0000 1.9902 1.9924 418.6041 419.1702 0.0849 -1.0000 -1.0000 1451975 1582388113.80 151.5138 59.9961 32.0000 1.9905 1.9927 418.6043 419.1709 0.0849 -1.0000 -1.0000 1452038 1582388113.90 151.5094 59.9961 32.0000 1.9909 1.9931 418.4054 418.9719 0.0850 -1.0000 -1.0000 1452100 1582388114.00 151.4178 59.9961 32.0000 1.9909 1.9932 418.4419 419.0087 0.0849 -1.0000 -1.0000 1452163 1582388114.10 151.4178 59.9961 32.0000 1.9902 1.9924 418.5862 419.1531 0.0850 -1.0000 -1.0000 1452241 1582388114.20 151.4178 59.9961 32.0000 1.9901 1.9923 418.6031 419.1700 0.0850 -1.0000 -1.0000 1452303 1582388114.30 151.4178 59.9961 32.0000 1.9906 1.9928 418.5305 419.0970 0.0849 -1.0000 -1.0000 1452366 1582388114.40 151.4178 59.9961 32.0000 1.9913 1.9935 418.5283 419.0949 0.0850 -1.0000 -1.0000 1452444 1582388114.50 151.5275 59.9961 32.0000 1.9908 1.9930 418.5144 419.0815 0.0849 -1.0000 -1.0000 1452835 1582388114.60 151.5275 59.9961 32.0000 1.9908 1.9930 418.6111 419.1775 0.0850 -1.0000 -1.0000 1452913 1582388114.70 151.5275 59.9961 32.0000 1.9904 1.9926 418.5382 419.1058 0.0850 -1.0000 -1.0000 1452975 1582388114.80 151.5275 59.9961 32.0000 1.9911 1.9933 418.5889 419.1574 0.0851 -1.0000 -1.0000 1453038 1582388114.90 151.5275 59.9961 32.0000 1.9917 1.9939 418.4161 418.9832 0.0851 -1.0000 -1.0000 1453116 1582388115.00 151.5236 59.9962 32.0000 1.9910 1.9932 418.5824 419.1501 0.0851 -1.0000 -1.0000 1453335 1582388115.10 151.5063 59.9965 32.0000 1.9911 1.9934 418.5396 419.1117 0.0861 -1.0000 -1.0000 1453397 1582388115.20 151.5063 59.9965 32.0000 1.9911 1.9935 418.4396 419.0476 0.0930 -1.0000 -1.0000 1453475 1582388115.30 151.5063 59.9965 32.0000 1.9901 1.9926 418.4345 419.0765 0.0959 -1.0000 -1.0000 1453553 1582388115.40 151.5063 59.9965 32.0000 1.9907 1.9932 418.6114 419.2297 0.0912 -1.0000 -1.0000 1453616 1582388115.50 151.5063 59.9965 32.0000 1.9908 1.9931 418.5774 419.1673 0.0878 -1.0000 -1.0000 1453678 1582388115.60 151.5943 59.9965 32.0000 1.9917 1.9940 418.5179 419.0963 0.0865 -1.0000 -1.0000 1453741 1582388115.70 151.5982 59.9965 32.0000 1.9914 1.9936 418.4318 419.0054 0.0859 -1.0000 -1.0000 1453803 1582388115.80 151.5982 59.9965 32.0000 1.9908 1.9931 418.6507 419.2231 0.0857 -1.0000 -1.0000 1453881 1582388115.90 151.5982 59.9965 32.0000 1.9905 1.9927 418.7731 419.3444 0.0856 -1.0000 -1.0000 1453944 1582388116.00 151.5982 59.9965 32.0000 1.9909 1.9931 418.4918 419.0624 0.0855 -1.0000 -1.0000 1454647 1582388116.10 151.5777 59.9965 32.0000 1.9908 1.9930 418.4399 419.0083 0.0851 -1.0000 -1.0000 1454725 1582388116.20 151.5141 59.9965 32.0000 1.9910 1.9932 418.7101 419.2773 0.0850 -1.0000 -1.0000 1454788 1582388116.30 151.5141 59.9965 32.0000 1.9901 1.9924 418.5984 419.1671 0.0852 -1.0000 -1.0000 1454850 1582388116.40 151.5141 59.9965 32.0000 1.9909 1.9932 418.5107 419.0785 0.0850 -1.0000 -1.0000 1454913 1582388116.50 151.5141 59.9965 32.0000 1.9912 1.9934 418.4740 419.0413 0.0851 -1.0000 -1.0000 1454975 1582388116.60 151.5141 59.9965 32.0000 1.9907 1.9929 418.6391 419.2069 0.0850 -1.0000 -1.0000 1455053 1582388116.70 151.4701 59.9965 32.0000 1.9910 1.9933 418.7183 419.2856 0.0850 -1.0000 -1.0000 1455116 1582388116.80 151.4701 59.9965 32.0000 1.9902 1.9924 418.7208 419.2884 0.0850 -1.0000 -1.0000 1455178 1582388116.90 151.4701 59.9965 32.0000 1.9909 1.9932 418.5580 419.1250 0.0850 -1.0000 -1.0000 1455257 1582388117.00 151.4701 59.9965 32.0000 1.9908 1.9930 418.5029 419.0704 0.0851 -1.0000 -1.0000 1455319 1582388117.10 151.4701 59.9965 32.0000 1.9907 1.9929 418.5975 419.1649 0.0850 -1.0000 -1.0000 1455381 1582388117.20 151.4701 59.9965 32.0000 1.9908 1.9930 418.7080 419.2758 0.0850 -1.0000 -1.0000 1455444 1582388117.30 151.4701 59.9965 32.0000 1.9911 1.9933 418.6216 419.1879 0.0849 -1.0000 -1.0000 1455507 1582388117.40 151.4717 59.9965 32.0000 1.9907 1.9929 418.5275 419.0940 0.0849 -1.0000 -1.0000 1455569 1582388117.50 151.4717 59.9965 32.0000 1.9907 1.9930 418.6602 419.2271 0.0849 -1.0000 -1.0000 1455647 1582388117.60 151.4717 59.9965 32.0000 1.9906 1.9928 418.6664 419.2333 0.0849 -1.0000 -1.0000 1455772 1582388117.70 151.4717 59.9965 32.0000 1.9913 1.9935 418.5334 419.1004 0.0850 -1.0000 -1.0000 1455835 1582388117.80 151.4717 59.9965 32.0000 1.9906 1.9928 418.5169 419.0827 0.0847 -1.0000 -1.0000 1455913 1582388117.90 151.4717 59.9965 32.0000 1.9900 1.9922 418.5776 419.1439 0.0849 -1.0000 -1.0000 1455975 1582388118.00 151.4717 59.9965 32.0000 1.9899 1.9921 418.6919 419.2595 0.0851 -1.0000 -1.0000 1456038 1582388118.10 151.4717 59.9965 32.0000 1.9901 1.9924 418.6491 419.2166 0.0850 -1.0000 -1.0000 1456381 1582388118.20 151.4717 59.9965 32.0000 1.9907 1.9929 418.4508 419.0179 0.0850 -1.0000 -1.0000 1456444 1582388118.30 151.4717 59.9965 32.0000 1.9915 1.9937 418.5150 419.0828 0.0851 -1.0000 -1.0000 1456506 1582388118.40 151.4717 59.9965 32.0000 1.9910 1.9932 418.5983 419.1651 0.0849 -1.0000 -1.0000 1456569 1582388118.50 151.5291 59.9965 32.0000 1.9905 1.9927 418.5643 419.1314 0.0850 -1.0000 -1.0000 1456632 1582388118.60 151.5399 59.9965 32.0000 1.9918 1.9940 418.5034 419.0711 0.0850 -1.0000 -1.0000 1456866 1582388118.70 151.5399 59.9965 32.0000 1.9915 1.9937 418.5979 419.1642 0.0848 -1.0000 -1.0000 1456929 1582388118.80 151.5399 59.9965 32.0000 1.9904 1.9926 418.6782 419.2448 0.0850 -1.0000 -1.0000 1456991 1582388118.90 151.5399 59.9965 32.0000 1.9901 1.9923 418.6352 419.2030 0.0851 -1.0000 -1.0000 1457069 1582388119.00 151.5473 59.9965 32.0000 1.9908 1.9930 418.5488 419.1165 0.0850 -1.0000 -1.0000 1457132 1582388119.10 151.5639 59.9965 32.0000 1.9913 1.9935 418.4919 419.0593 0.0851 -1.0000 -1.0000 1457835 1582388119.20 151.5639 59.9965 32.0000 1.9901 1.9923 418.5406 419.1076 0.0850 -1.0000 -1.0000 1457913 1582388119.30 151.5639 59.9965 32.0000 1.9903 1.9925 418.6214 419.1896 0.0852 -1.0000 -1.0000 1457975 1582388119.40 151.5639 59.9965 32.0000 1.9915 1.9938 418.6005 419.1692 0.0852 -1.0000 -1.0000 1458038 1582388119.50 151.5639 59.9965 32.0000 1.9908 1.9930 418.4983 419.0662 0.0851 -1.0000 -1.0000 1458116 1582388119.60 151.4966 59.9970 32.0000 1.9909 1.9931 418.4711 419.0382 0.0850 -1.0000 -1.0000 1458178 1582388119.70 151.4966 59.9970 32.0000 1.9902 1.9924 418.6772 419.2449 0.0850 -1.0000 -1.0000 1458241 1582388119.80 151.4966 59.9970 32.0000 1.9901 1.9923 418.5580 419.1250 0.0850 -1.0000 -1.0000 1458319 1582388119.90 151.4966 59.9970 32.0000 1.9908 1.9930 418.4254 418.9917 0.0849 -1.0000 -1.0000 1458381 1582388120.00 151.4966 59.9970 32.0000 1.9899 1.9921 418.5291 419.0960 0.0850 -1.0000 -1.0000 1458444 1582388120.10 151.4966 59.9970 32.0000 1.9895 1.9917 418.6540 419.2214 0.0850 -1.0000 -1.0000 1458522 1582388120.20 151.4966 59.9970 32.0000 1.9902 1.9924 418.6220 419.1891 0.0850 -1.0000 -1.0000 1458585 1582388120.30 151.4496 59.9970 32.0000 1.9904 1.9926 418.4717 419.0373 0.0849 -1.0000 -1.0000 1458647 1582388120.40 151.4496 59.9970 32.0000 1.9894 1.9916 418.3779 418.9450 0.0850 -1.0000 -1.0000 1458710 1582388120.50 151.4496 59.9970 32.0000 1.9908 1.9930 418.4693 419.0368 0.0851 -1.0000 -1.0000 1458772 1582388120.60 151.4496 59.9970 32.0000 1.9901 1.9923 418.6761 419.2426 0.0849 -1.0000 -1.0000 1458850 1582388120.70 151.4496 59.9970 32.0000 1.9908 1.9930 418.5650 419.1322 0.0851 -1.0000 -1.0000 1458913 1582388120.80 151.4433 59.9970 32.0000 1.9910 1.9932 418.4599 419.0271 0.0850 -1.0000 -1.0000 1458975 1582388120.90 151.4253 59.9970 32.0000 1.9901 1.9923 418.5207 419.0876 0.0850 -1.0000 -1.0000 1459053 1582388121.00 151.4253 59.9970 32.0000 1.9894 1.9916 418.6002 419.1678 0.0851 -1.0000 -1.0000 1459116 1582388121.10 151.4253 59.9970 32.0000 1.9896 1.9919 418.5351 419.1019 0.0848 -1.0000 -1.0000 1459554 1582388121.20 151.4253 59.9970 32.0000 1.9904 1.9926 418.4115 418.9771 0.0849 -1.0000 -1.0000 1459616 1582388121.30 151.4253 59.9970 32.0000 1.9907 1.9929 418.5744 419.1410 0.0849 -1.0000 -1.0000 1459678 1582388121.40 151.4253 59.9970 32.0000 1.9903 1.9925 418.6113 419.1784 0.0850 -1.0000 -1.0000 1459741 1582388121.50 151.4253 59.9970 32.0000 1.9906 1.9928 418.6368 419.2040 0.0850 -1.0000 -1.0000 1459819 1582388121.60 151.4253 59.9970 32.0000 1.9920 1.9942 418.5319 419.0991 0.0850 -1.0000 -1.0000 1459881 1582388121.70 151.4253 59.9970 32.0000 1.9914 1.9937 418.5081 419.0752 0.0851 -1.0000 -1.0000 1459944 1582388121.80 151.4253 59.9970 32.0000 1.9905 1.9927 418.5982 419.1663 0.0851 -1.0000 -1.0000 1500022 1582388121.90 151.4253 59.9970 32.0000 1.9901 1.9923 418.7233 419.2903 0.0849 -1.0000 -1.0000 1500085 1582388122.00 151.4253 59.9970 32.0000 1.9908 1.9930 418.5169 419.0845 0.0850 -1.0000 -1.0000 1500147 1582388122.10 151.4408 59.9970 32.0000 1.9912 1.9934 418.4583 419.0251 0.0850 -1.0000 -1.0000 1500210 1582388122.20 151.4549 59.9970 32.0000 1.9904 1.9926 418.5810 419.1483 0.0850 -1.0000 -1.0000 1500272 1582388122.30 151.4549 59.9970 32.0000 1.9909 1.9931 418.6986 419.2655 0.0849 -1.0000 -1.0000 1500335 1582388122.40 151.4549 59.9970 32.0000 1.9913 1.9935 418.5202 419.0854 0.0847 -1.0000 -1.0000 1500413 1582388122.50 151.4549 59.9970 32.0000 1.9905 1.9928 418.3621 418.9275 0.0849 -1.0000 -1.0000 1500475 1582388122.60 151.5085 59.9970 32.0000 1.9905 1.9927 418.4675 419.0339 0.0849 -1.0000 -1.0000 1500553 1582388122.70 151.5085 59.9970 32.0000 1.9905 1.9927 418.7043 419.2700 0.0848 -1.0000 -1.0000 1500788 1582388122.80 151.5085 59.9970 32.0000 1.9912 1.9935 418.5860 419.1524 0.0849 -1.0000 -1.0000 1500850 1582388122.90 151.5085 59.9970 32.0000 1.9905 1.9927 418.4033 418.9689 0.0848 -1.0000 -1.0000 1500929 1582388123.00 151.5085 59.9970 32.0000 1.9904 1.9927 418.5437 419.1090 0.0847 -1.0000 -1.0000 1500991 1582388123.10 151.5085 59.9970 32.0000 1.9899 1.9921 418.6456 419.2119 0.0849 -1.0000 -1.0000 1501069 1582388123.20 151.5083 59.9970 32.0000 1.9911 1.9933 418.5305 419.0970 0.0848 -1.0000 -1.0000 1501304 1582388123.30 151.5080 59.9970 32.0000 1.9914 1.9936 418.5210 419.0871 0.0849 -1.0000 -1.0000 1501366 1582388123.40 151.5080 59.9970 32.0000 1.9895 1.9917 418.5742 419.1429 0.0853 -1.0000 -1.0000 1501429 1582388123.50 151.5080 59.9970 32.0000 1.9900 1.9923 418.6692 419.2404 0.0855 -1.0000 -1.0000 1501507 1582388123.60 151.5080 59.9970 32.0000 1.9915 1.9937 418.3943 418.9622 0.0850 -1.0000 -1.0000 1501569 1582388123.70 151.5080 59.9970 32.0000 1.9905 1.9927 418.4997 419.0663 0.0850 -1.0000 -1.0000 1501850 1582388123.80 151.4400 59.9970 32.0000 1.9900 1.9922 418.6810 419.2475 0.0849 -1.0000 -1.0000 1501928 1582388123.90 151.4400 59.9970 32.0000 1.9901 1.9923 418.6260 419.1927 0.0849 -1.0000 -1.0000 1501991 1582388124.00 151.4400 59.9970 32.0000 1.9900 1.9922 418.4979 419.0633 0.0847 -1.0000 -1.0000 1502053 1582388124.10 151.4400 59.9970 32.0000 1.9907 1.9929 418.4675 419.0325 0.0847 -1.0000 -1.0000 1502116 1582388124.20 151.4400 59.9970 32.0000 1.9904 1.9927 418.5514 419.1176 0.0849 -1.0000 -1.0000 1502303 1582388124.30 151.4790 59.9970 32.0000 1.9907 1.9929 418.5699 419.1363 0.0849 -1.0000 -1.0000 1502366 1582388124.40 151.4912 59.9970 32.0000 1.9913 1.9936 418.5373 419.1027 0.0847 -1.0000 -1.0000 1502428 1582388124.50 151.4912 59.9970 32.0000 1.9907 1.9930 418.4511 419.0162 0.0847 -1.0000 -1.0000 1502491 1582388124.60 151.4912 59.9970 32.0000 1.9906 1.9929 418.6098 419.1754 0.0847 -1.0000 -1.0000 1502569 1582388124.70 151.4912 59.9970 32.0000 1.9900 1.9922 418.6933 419.2583 0.0848 -1.0000 -1.0000 1502632 1582388124.80 151.4912 59.9970 32.0000 1.9906 1.9929 418.5911 419.1576 0.0849 -1.0000 -1.0000 1503022 1582388124.90 151.4648 59.9961 32.0000 1.9911 1.9933 418.4399 419.0069 0.0850 -1.0000 -1.0000 1503085 1582388125.00 151.4648 59.9961 32.0000 1.9908 1.9930 418.4509 419.0169 0.0848 -1.0000 -1.0000 1503147 1582388125.10 151.4648 59.9961 32.0000 1.9902 1.9924 418.6421 419.2081 0.0848 -1.0000 -1.0000 1503210 1582388125.20 151.4648 59.9961 32.0000 1.9908 1.9930 418.6079 419.1733 0.0847 -1.0000 -1.0000 1503288 1582388125.30 151.4648 59.9961 32.0000 1.9912 1.9934 418.4560 419.0214 0.0848 -1.0000 -1.0000 1503522 1582388125.40 151.3614 59.9961 32.0000 1.9905 1.9927 418.5700 419.1356 0.0848 -1.0000 -1.0000 1503569 1582388125.50 151.3614 59.9961 32.0000 1.9906 1.9928 418.5487 419.1146 0.0848 -1.0000 -1.0000 1503647 1582388125.60 151.3614 59.9961 32.0000 1.9907 1.9929 418.3897 418.9559 0.0849 -1.0000 -1.0000 1503710 1582388125.70 151.3614 59.9961 32.0000 1.9905 1.9927 418.5238 419.0906 0.0849 -1.0000 -1.0000 1503788 1582388125.80 151.3614 59.9961 32.0000 1.9903 1.9925 418.5969 419.1634 0.0849 -1.0000 -1.0000 1503866 1582388125.90 151.3816 59.9961 32.0000 1.9900 1.9923 418.6468 419.2121 0.0846 -1.0000 -1.0000 1503928 1582388126.00 151.4663 59.9961 32.0000 1.9911 1.9933 418.4294 418.9952 0.0848 -1.0000 -1.0000 1503991 1582388126.10 151.4663 59.9961 32.0000 1.9909 1.9931 418.4986 419.0639 0.0847 -1.0000 -1.0000 1504069 1582388126.20 151.4663 59.9961 32.0000 1.9908 1.9930 418.4943 419.0599 0.0848 -1.0000 -1.0000 1504132 1582388126.30 151.4663 59.9961 32.0000 1.9896 1.9918 418.7493 419.3149 0.0847 -1.0000 -1.0000 1504194 1582388126.40 151.4663 59.9961 32.0000 1.9899 1.9921 418.6874 419.2535 0.0848 -1.0000 -1.0000 1504272 1582388126.50 151.5021 59.9961 32.0000 1.9909 1.9931 418.6460 419.2124 0.0848 -1.0000 -1.0000 1504335 1582388126.60 151.5021 59.9961 32.0000 1.9909 1.9931 418.4998 419.0639 0.0846 -1.0000 -1.0000 1504397 1582388126.70 151.5021 59.9961 32.0000 1.9901 1.9923 418.6886 419.2537 0.0847 -1.0000 -1.0000 1504491 1582388126.80 151.5021 59.9961 32.0000 1.9892 1.9914 418.6290 419.1935 0.0845 -1.0000 -1.0000 1504616 1582388126.90 151.5021 59.9961 32.0000 1.9908 1.9930 418.5021 419.0670 0.0848 -1.0000 -1.0000 1504694 1582388127.00 151.5289 59.9961 32.0000 1.9907 1.9930 418.4778 419.0417 0.0846 -1.0000 -1.0000 1504756 1582388127.10 151.5506 59.9961 32.0000 1.9902 1.9924 418.6603 419.2256 0.0847 -1.0000 -1.0000 1504819 1582388127.20 151.5506 59.9961 32.0000 1.9904 1.9926 418.5858 419.1514 0.0848 -1.0000 -1.0000 1504881 1582388127.30 151.5506 59.9961 32.0000 1.9915 1.9937 418.4064 418.9711 0.0846 -1.0000 -1.0000 1504944 1582388127.40 151.5506 59.9961 32.0000 1.9903 1.9925 418.4659 419.0296 0.0846 -1.0000 -1.0000 1505272 1582388127.50 151.5506 59.9961 32.0000 1.9899 1.9922 418.6369 419.2020 0.0847 -1.0000 -1.0000 1505350 1582388127.60 151.4766 59.9961 32.0000 1.9904 1.9926 418.6341 419.1992 0.0847 -1.0000 -1.0000 1505413 1582388127.70 151.4766 59.9961 32.0000 1.9908 1.9930 418.4521 419.0168 0.0846 -1.0000 -1.0000 1505475 1582388127.80 151.4766 59.9961 32.0000 1.9907 1.9929 418.4544 419.0184 0.0846 -1.0000 -1.0000 1505554 1582388127.90 151.4766 59.9961 32.0000 1.9908 1.9930 418.5851 419.1497 0.0846 -1.0000 -1.0000 1506335 1582388128.00 151.4766 59.9961 32.0000 1.9902 1.9924 418.5270 419.0916 0.0846 -1.0000 -1.0000 1506397 1582388128.10 151.4764 59.9961 32.0000 1.9908 1.9930 418.3930 418.9582 0.0848 -1.0000 -1.0000 1506460 1582388128.20 151.4602 59.9961 32.0000 1.9914 1.9936 418.5273 419.0926 0.0848 -1.0000 -1.0000 1506522 1582388128.30 151.4602 59.9961 32.0000 1.9912 1.9934 418.6280 419.1924 0.0845 -1.0000 -1.0000 1506585 1582388128.40 151.4602 59.9961 32.0000 1.9902 1.9924 418.6351 419.2009 0.0847 -1.0000 -1.0000 1506678 1582388128.50 151.4602 59.9961 32.0000 1.9899 1.9921 418.5856 419.1497 0.0846 -1.0000 -1.0000 1506756 1582388128.60 151.4602 59.9961 32.0000 1.9914 1.9936 418.4469 419.0120 0.0848 -1.0000 -1.0000 1506819 1582388128.70 151.4367 59.9961 32.0000 1.9910 1.9933 418.4663 419.0303 0.0845 -1.0000 -1.0000 1506881 1582388128.80 151.4347 59.9961 32.0000 1.9905 1.9927 418.6689 419.2345 0.0847 -1.0000 -1.0000 1506944 1582388128.90 151.4347 59.9961 32.0000 1.9899 1.9921 418.6115 419.1770 0.0848 -1.0000 -1.0000 1507022 1582388129.00 151.4347 59.9961 32.0000 1.9908 1.9930 418.4731 419.0385 0.0847 -1.0000 -1.0000 1507085 1582388129.10 151.4347 59.9961 32.0000 1.9900 1.9922 418.4625 419.0260 0.0845 -1.0000 -1.0000 1507147 1582388129.20 151.4366 59.9961 32.0000 1.9902 1.9924 418.6215 419.1860 0.0847 -1.0000 -1.0000 1507226 1582388129.30 151.4694 59.9961 32.0000 1.9910 1.9932 418.5002 419.0653 0.0847 -1.0000 -1.0000 1507288 1582388129.40 151.4694 59.9961 32.0000 1.9912 1.9934 418.4710 419.0355 0.0846 -1.0000 -1.0000 1507350 1582388129.50 151.4694 59.9961 32.0000 1.9906 1.9928 418.5965 419.1621 0.0847 -1.0000 -1.0000 1507413 1582388129.60 151.4694 59.9961 32.0000 1.9911 1.9933 418.6700 419.2347 0.0847 -1.0000 -1.0000 1507475 1582388129.70 151.4694 59.9961 32.0000 1.9908 1.9930 418.5270 419.0925 0.0848 -1.0000 -1.0000 1507538 1582388129.80 151.5260 59.9968 32.0000 1.9913 1.9935 418.3440 418.9102 0.0848 -1.0000 -1.0000 1507616 1582388129.90 151.5260 59.9968 32.0000 1.9913 1.9935 418.3934 418.9572 0.0845 -1.0000 -1.0000 1508350 1582388130.00 151.5260 59.9968 32.0000 1.9902 1.9924 418.7258 419.2903 0.0846 -1.0000 -1.0000 1508413 1582388130.10 151.5260 59.9968 32.0000 1.9906 1.9928 418.7001 419.2650 0.0846 -1.0000 -1.0000 1508491 1582388130.20 151.5260 59.9968 32.0000 1.9915 1.9937 418.4001 418.9651 0.0847 -1.0000 -1.0000 1508569 1582388130.30 151.5260 59.9968 32.0000 1.9903 1.9925 418.4263 418.9909 0.0847 -1.0000 -1.0000 1508632 1582388130.40 151.5281 59.9968 32.0000 1.9913 1.9935 418.5041 419.0685 0.0846 -1.0000 -1.0000 1508694 1582388130.50 151.5641 59.9968 32.0000 1.9910 1.9932 418.6143 419.1788 0.0847 -1.0000 -1.0000 1508756 1582388130.60 151.5641 59.9968 32.0000 1.9911 1.9933 418.6262 419.1908 0.0847 -1.0000 -1.0000 1508835 1582388130.70 151.5641 59.9968 32.0000 1.9911 1.9934 418.4253 418.9904 0.0847 -1.0000 -1.0000 1508897 1582388130.80 151.5641 59.9968 32.0000 1.9909 1.9931 418.4696 419.0344 0.0847 -1.0000 -1.0000 1508960 1582388130.90 151.5641 59.9968 32.0000 1.9898 1.9920 418.5819 419.1469 0.0847 -1.0000 -1.0000 1509116 1582388131.00 151.5779 59.9968 32.0000 1.9909 1.9931 418.5978 419.1628 0.0847 -1.0000 -1.0000 1509178 1582388131.10 151.5779 59.9968 32.0000 1.9910 1.9932 418.5009 419.0662 0.0847 -1.0000 -1.0000 1509241 1582388131.20 151.5779 59.9968 32.0000 1.9907 1.9929 418.4539 419.0184 0.0847 -1.0000 -1.0000 1509304 1582388131.30 151.5779 59.9968 32.0000 1.9908 1.9930 418.5608 419.1269 0.0849 -1.0000 -1.0000 1509366 1582388131.40 151.5779 59.9968 32.0000 1.9908 1.9930 418.5001 419.0660 0.0848 -1.0000 -1.0000 1509429 1582388131.50 151.5429 59.9968 32.0000 1.9910 1.9932 418.4117 418.9757 0.0846 -1.0000 -1.0000 1509835 1582388131.60 151.5147 59.9968 32.0000 1.9908 1.9930 418.5110 419.0773 0.0848 -1.0000 -1.0000 1509897 1582388131.70 151.5147 59.9968 32.0000 1.9912 1.9934 418.5334 419.0982 0.0846 -1.0000 -1.0000 1509960 1582388131.80 151.5147 59.9968 32.0000 1.9911 1.9933 418.3880 418.9531 0.0848 -1.0000 -1.0000 1510022 1582388131.90 151.5147 59.9968 32.0000 1.9909 1.9932 418.4204 418.9857 0.0848 -1.0000 -1.0000 1510085 1582388132.00 151.5147 59.9968 32.0000 1.9905 1.9927 418.5546 419.1218 0.0850 -1.0000 -1.0000 1510147 1582388132.10 151.4884 59.9968 32.0000 1.9903 1.9925 418.6609 419.2292 0.0852 -1.0000 -1.0000 1510225 1582388132.20 151.4884 59.9968 32.0000 1.9906 1.9928 418.5259 419.0949 0.0852 -1.0000 -1.0000 1510288 1582388132.30 151.4884 59.9968 32.0000 1.9915 1.9937 418.3928 418.9588 0.0848 -1.0000 -1.0000 1510350 1582388132.40 151.4884 59.9968 32.0000 1.9909 1.9931 418.5043 419.0694 0.0848 -1.0000 -1.0000 1510428 1582388132.50 151.4884 59.9968 32.0000 1.9908 1.9930 418.5617 419.1282 0.0850 -1.0000 -1.0000 1510553 1582388132.60 151.3834 59.9968 32.0000 1.9914 1.9936 418.4633 419.0289 0.0847 -1.0000 -1.0000 1510616 1582388132.70 151.3834 59.9968 32.0000 1.9915 1.9937 418.3943 418.9588 0.0846 -1.0000 -1.0000 1510678 1582388132.80 151.3834 59.9968 32.0000 1.9905 1.9927 418.4246 418.9896 0.0848 -1.0000 -1.0000 1510741 1582388132.90 151.3834 59.9968 32.0000 1.9895 1.9917 418.5578 419.1239 0.0849 -1.0000 -1.0000 1510819 1582388133.00 151.3834 59.9968 32.0000 1.9903 1.9925 418.5606 419.1262 0.0848 -1.0000 -1.0000 1511100 1582388133.10 151.3834 59.9968 32.0000 1.9909 1.9931 418.3531 418.9187 0.0848 -1.0000 -1.0000 1511163 1582388133.20 151.4524 59.9968 32.0000 1.9906 1.9928 418.4398 419.0051 0.0848 -1.0000 -1.0000 1511241 1582388133.30 151.4524 59.9968 32.0000 1.9901 1.9923 418.6238 419.1904 0.0849 -1.0000 -1.0000 1511304 1582388133.40 151.4524 59.9968 32.0000 1.9901 1.9923 418.6472 419.2127 0.0847 -1.0000 -1.0000 1511366 1582388133.50 151.4524 59.9968 32.0000 1.9908 1.9930 418.5525 419.1172 0.0846 -1.0000 -1.0000 1511600 1582388133.60 151.4524 59.9968 32.0000 1.9913 1.9935 418.4564 419.0228 0.0850 -1.0000 -1.0000 1511663 1582388133.70 151.4524 59.9968 32.0000 1.9899 1.9921 418.6766 419.2446 0.0850 -1.0000 -1.0000 1511725 1582388133.80 151.4917 59.9968 32.0000 1.9897 1.9919 418.6795 419.2455 0.0848 -1.0000 -1.0000 1511803 1582388133.90 151.4917 59.9968 32.0000 1.9905 1.9927 418.5687 419.1340 0.0847 -1.0000 -1.0000 1511866 1582388134.00 151.4917 59.9968 32.0000 1.9912 1.9935 418.4270 418.9938 0.0850 -1.0000 -1.0000 1512085 1582388134.10 151.4917 59.9968 32.0000 1.9902 1.9924 418.5864 419.1533 0.0850 -1.0000 -1.0000 1512163 1582388134.20 151.4917 59.9968 32.0000 1.9899 1.9922 418.5825 419.1606 0.0875 -1.0000 -1.0000 1512225 1582388134.30 151.5315 59.9968 32.0000 1.9904 1.9928 418.6648 419.3144 0.1002 -1.0000 -1.0000 1512288 1582388134.40 151.5491 59.9968 32.0000 1.9907 1.9934 418.3810 419.0787 0.1027 -1.0000 -1.0000 1512350 1582388134.50 151.5491 59.9968 32.0000 1.9909 1.9935 418.3922 419.0367 0.0945 -1.0000 -1.0000 1512538 1582388134.60 151.5491 59.9968 32.0000 1.9903 1.9927 418.5483 419.1505 0.0894 -1.0000 -1.0000 1512600 1582388134.70 151.5491 59.9968 32.0000 1.9905 1.9928 418.6899 419.2766 0.0876 -1.0000 -1.0000 1512663 1582388134.80 151.5476 59.9968 32.0000 1.9905 1.9927 418.5754 419.1556 0.0867 -1.0000 -1.0000 1512726 1582388134.90 151.5231 59.9971 32.0000 1.9914 1.9937 418.4844 419.0603 0.0862 -1.0000 -1.0000 1512804 1582388135.00 151.5231 59.9971 32.0000 1.9907 1.9929 418.5624 419.1357 0.0859 -1.0000 -1.0000 1513085 1582388135.10 151.5231 59.9971 32.0000 1.9893 1.9915 418.5699 419.1419 0.0857 -1.0000 -1.0000 1513147 1582388135.20 151.5231 59.9971 32.0000 1.9901 1.9923 418.5895 419.1612 0.0857 -1.0000 -1.0000 1513226 1582388135.30 151.5231 59.9971 32.0000 1.9913 1.9936 418.4983 419.0701 0.0857 -1.0000 -1.0000 1513288 1582388135.40 151.5469 59.9971 32.0000 1.9904 1.9926 418.4052 418.9744 0.0853 -1.0000 -1.0000 1513350 1582388135.50 151.5469 59.9971 32.0000 1.9913 1.9935 418.6188 419.1879 0.0853 -1.0000 -1.0000 1513788 1582388135.60 151.5469 59.9971 32.0000 1.9901 1.9924 418.6629 419.2322 0.0853 -1.0000 -1.0000 1513850 1582388135.70 151.5469 59.9971 32.0000 1.9901 1.9924 418.3912 418.9604 0.0853 -1.0000 -1.0000 1513913 1582388135.80 151.5469 59.9971 32.0000 1.9913 1.9936 418.4215 418.9894 0.0852 -1.0000 -1.0000 1513975 1582388135.90 151.5291 59.9971 32.0000 1.9897 1.9920 418.4928 419.0623 0.0854 -1.0000 -1.0000 1514038 1582388136.00 151.4404 59.9971 32.0000 1.9901 1.9923 418.4333 419.0021 0.0852 -1.0000 -1.0000 1514132 1582388136.10 151.4404 59.9971 32.0000 1.9906 1.9929 418.4735 419.0425 0.0852 -1.0000 -1.0000 1514303 1582388136.20 151.4404 59.9971 32.0000 1.9906 1.9928 418.4641 419.0318 0.0851 -1.0000 -1.0000 1514366 1582388136.30 151.4404 59.9971 32.0000 1.9898 1.9920 418.6162 419.1848 0.0852 -1.0000 -1.0000 1514428 1582388136.40 151.4404 59.9971 32.0000 1.9907 1.9930 418.5399 419.1076 0.0851 -1.0000 -1.0000 1514506 1582388136.50 151.4378 59.9971 32.0000 1.9911 1.9933 418.3681 418.9362 0.0851 -1.0000 -1.0000 1514569 1582388136.60 151.4248 59.9971 32.0000 1.9907 1.9929 418.5222 419.0898 0.0851 -1.0000 -1.0000 1514866 1582388136.70 151.4248 59.9971 32.0000 1.9902 1.9924 418.5693 419.1363 0.0849 -1.0000 -1.0000 1514929 1582388136.80 151.4248 59.9971 32.0000 1.9902 1.9924 418.5883 419.1564 0.0851 -1.0000 -1.0000 1514991 1582388136.90 151.4248 59.9971 32.0000 1.9907 1.9929 418.4762 419.0444 0.0852 -1.0000 -1.0000 1515054 1582388137.00 151.4248 59.9971 32.0000 1.9913 1.9935 418.3585 418.9257 0.0850 -1.0000 -1.0000 1515116 1582388137.10 151.4591 59.9971 32.0000 1.9908 1.9930 418.4567 419.0232 0.0850 -1.0000 -1.0000 1515803 1582388137.20 151.4591 59.9971 32.0000 1.9910 1.9932 418.6296 419.1986 0.0852 -1.0000 -1.0000 1515866 1582388137.30 151.4591 59.9971 32.0000 1.9908 1.9930 418.5571 419.1251 0.0852 -1.0000 -1.0000 1515944 1582388137.40 151.4591 59.9971 32.0000 1.9913 1.9935 418.4553 419.0236 0.0852 -1.0000 -1.0000 1516006 1582388137.50 151.4591 59.9971 32.0000 1.9907 1.9929 418.4606 419.0287 0.0852 -1.0000 -1.0000 1516069 1582388137.60 151.4591 59.9971 32.0000 1.9902 1.9925 418.6505 419.2209 0.0856 -1.0000 -1.0000 1516132 1582388137.70 151.5244 59.9971 32.0000 1.9904 1.9926 418.5842 419.1570 0.0859 -1.0000 -1.0000 1516194 1582388137.80 151.5244 59.9971 32.0000 1.9908 1.9930 418.4825 419.0598 0.0867 -1.0000 -1.0000 1516272 1582388137.90 151.5244 59.9971 32.0000 1.9914 1.9937 418.4554 419.0362 0.0872 -1.0000 -1.0000 1516335 1582388138.00 151.5244 59.9971 32.0000 1.9907 1.9930 418.5682 419.1538 0.0880 -1.0000 -1.0000 1516397 1582388138.10 151.5244 59.9971 32.0000 1.9910 1.9932 418.6159 419.2008 0.0874 -1.0000 -1.0000 1516475 1582388138.20 151.5051 59.9971 32.0000 1.9912 1.9935 418.4501 419.0265 0.0861 -1.0000 -1.0000 1516538 1582388138.30 151.5029 59.9971 32.0000 1.9913 1.9936 418.5254 419.0968 0.0856 -1.0000 -1.0000 1516600 1582388138.40 151.5029 59.9971 32.0000 1.9903 1.9926 418.5835 419.1541 0.0855 -1.0000 -1.0000 1516678 1582388138.50 151.5029 59.9971 32.0000 1.9905 1.9928 418.5854 419.1532 0.0851 -1.0000 -1.0000 1516726 1582388138.60 151.5029 59.9971 32.0000 1.9907 1.9930 418.5027 419.0717 0.0852 -1.0000 -1.0000 1516804 1582388138.70 151.5029 59.9971 32.0000 1.9912 1.9934 418.4555 419.0237 0.0852 -1.0000 -1.0000 1516866 1582388138.80 151.5616 59.9971 32.0000 1.9901 1.9924 418.6300 419.1980 0.0851 -1.0000 -1.0000 1516929 1582388138.90 151.5616 59.9971 32.0000 1.9894 1.9916 418.6623 419.2304 0.0852 -1.0000 -1.0000 1517006 1582388139.00 151.5616 59.9971 32.0000 1.9904 1.9926 418.5081 419.0764 0.0851 -1.0000 -1.0000 1517069 1582388139.10 151.5616 59.9971 32.0000 1.9900 1.9923 418.3101 418.8772 0.0850 -1.0000 -1.0000 1517132 1582388139.20 151.5616 59.9971 32.0000 1.9902 1.9924 418.4769 419.0445 0.0851 -1.0000 -1.0000 1517319 1582388139.30 151.5616 59.9971 32.0000 1.9897 1.9919 418.6197 419.1888 0.0854 -1.0000 -1.0000 1517381 1582388139.40 151.5616 59.9971 32.0000 1.9902 1.9925 418.6151 419.1845 0.0852 -1.0000 -1.0000 1517444 1582388139.50 151.5616 59.9971 32.0000 1.9912 1.9934 418.4156 418.9843 0.0852 -1.0000 -1.0000 1517522 1582388139.60 151.5616 59.9971 32.0000 1.9906 1.9928 418.5036 419.0707 0.0850 -1.0000 -1.0000 1517585 1582388139.70 151.5616 59.9971 32.0000 1.9906 1.9928 418.6538 419.2213 0.0851 -1.0000 -1.0000 1517819 1582388139.80 151.5616 59.9971 32.0000 1.9907 1.9929 418.6055 419.1731 0.0850 -1.0000 -1.0000 1517881 1582388139.90 151.5323 59.9972 32.0000 1.9911 1.9934 418.3743 418.9417 0.0851 -1.0000 -1.0000 1517944 1582388140.00 151.5118 59.9973 32.0000 1.9905 1.9928 418.4687 419.0357 0.0850 -1.0000 -1.0000 1518006 1582388140.10 151.5118 59.9973 32.0000 1.9900 1.9922 418.5476 419.1146 0.0849 -1.0000 -1.0000 1518085 1582388140.20 151.5118 59.9973 32.0000 1.9901 1.9923 418.5907 419.1583 0.0851 -1.0000 -1.0000 1518491 1582388140.30 151.5118 59.9973 32.0000 1.9909 1.9931 418.4002 418.9680 0.0851 -1.0000 -1.0000 1518538 1582388140.40 151.5118 59.9973 32.0000 1.9916 1.9939 418.3839 418.9512 0.0851 -1.0000 -1.0000 1518616 1582388140.50 151.5118 59.9973 32.0000 1.9907 1.9929 418.4727 419.0398 0.0850 -1.0000 -1.0000 1518678 1582388140.60 151.4889 59.9973 32.0000 1.9902 1.9924 418.5892 419.1565 0.0850 -1.0000 -1.0000 1518756 1582388140.70 151.4536 59.9973 32.0000 1.9913 1.9935 418.4866 419.0536 0.0850 -1.0000 -1.0000 1519288 1582388140.80 151.4536 59.9973 32.0000 1.9904 1.9927 418.4611 419.0282 0.0850 -1.0000 -1.0000 1519350 1582388140.90 151.4536 59.9973 32.0000 1.9908 1.9930 418.5514 419.1190 0.0851 -1.0000 -1.0000 1519429 1582388141.00 151.4536 59.9973 32.0000 1.9907 1.9930 418.6102 419.1772 0.0850 -1.0000 -1.0000 1519491 1582388141.10 151.4536 59.9973 32.0000 1.9913 1.9935 418.4408 419.0085 0.0851 -1.0000 -1.0000 1519554 1582388141.20 151.4630 59.9973 32.0000 1.9913 1.9936 418.4413 419.0081 0.0850 -1.0000 -1.0000 1519616 1582388141.30 151.4630 59.9973 32.0000 1.9908 1.9930 418.4777 419.0450 0.0851 -1.0000 -1.0000 1519678 1582388141.40 151.4630 59.9973 32.0000 1.9888 1.9910 418.5549 419.1232 0.0852 -1.0000 -1.0000 1519741 1582388141.50 151.4630 59.9973 32.0000 1.9910 1.9932 418.4792 419.0471 0.0851 -1.0000 -1.0000 1519819 1582388141.60 151.4630 59.9973 32.0000 1.9918 1.9940 418.3539 418.9226 0.0853 -1.0000 -1.0000 1519881 1582388141.70 151.4904 59.9973 32.0000 1.9916 1.9939 418.5254 419.0943 0.0852 -1.0000 -1.0000 1520053 1582388141.80 151.5347 59.9973 32.0000 1.9909 1.9931 418.5533 419.1210 0.0850 -1.0000 -1.0000 1520132 1582388141.90 151.5347 59.9973 32.0000 1.9914 1.9936 418.5023 419.0694 0.0850 -1.0000 -1.0000 1520194 1582388142.00 151.5347 59.9973 32.0000 1.9920 1.9943 418.3758 418.9425 0.0850 -1.0000 -1.0000 1520256 1582388142.10 151.5347 59.9973 32.0000 1.9918 1.9941 418.5228 419.0913 0.0852 -1.0000 -1.0000 1520335 1582388142.20 151.5347 59.9973 32.0000 1.9903 1.9925 418.6090 419.1771 0.0851 -1.0000 -1.0000 1520397 1582388142.30 151.5619 59.9973 32.0000 1.9911 1.9933 418.4988 419.0666 0.0851 -1.0000 -1.0000 1520460 1582388142.40 151.5661 59.9973 32.0000 1.9907 1.9929 418.2368 418.8039 0.0850 -1.0000 -1.0000 1520522 1582388142.50 151.5661 59.9973 32.0000 1.9916 1.9939 418.5354 419.1030 0.0851 -1.0000 -1.0000 1520585 1582388142.60 151.5661 59.9973 32.0000 1.9910 1.9932 418.5340 419.1013 0.0850 -1.0000 -1.0000 1520663 1582388142.70 151.5661 59.9973 32.0000 1.9915 1.9937 418.5794 419.1467 0.0850 -1.0000 -1.0000 1520726 1582388142.80 151.5661 59.9973 32.0000 1.9914 1.9936 418.4247 418.9917 0.0850 -1.0000 -1.0000 1520788 1582388142.90 151.5661 59.9973 32.0000 1.9906 1.9928 418.5282 419.0955 0.0850 -1.0000 -1.0000 1520866 1582388143.00 151.5661 59.9973 32.0000 1.9905 1.9928 418.5043 419.0724 0.0852 -1.0000 -1.0000 1520929 1582388143.10 151.5661 59.9973 32.0000 1.9917 1.9940 418.4073 418.9753 0.0852 -1.0000 -1.0000 1520991 1582388143.20 151.5661 59.9973 32.0000 1.9916 1.9938 418.4006 418.9687 0.0851 -1.0000 -1.0000 1521054 1582388143.30 151.5661 59.9973 32.0000 1.9903 1.9925 418.4084 418.9759 0.0853 -1.0000 -1.0000 1521116 1582388143.40 151.5661 59.9973 32.0000 1.9901 1.9923 418.4576 419.0267 0.0853 -1.0000 -1.0000 1521178 1582388143.50 151.4851 59.9973 32.0000 1.9902 1.9924 418.3983 418.9664 0.0852 -1.0000 -1.0000 1521256 1582388143.60 151.4851 59.9973 32.0000 1.9918 1.9940 418.4172 418.9847 0.0850 -1.0000 -1.0000 1521319 1582388143.70 151.4851 59.9973 32.0000 1.9906 1.9928 418.4213 418.9887 0.0851 -1.0000 -1.0000 1521397 1582388143.80 151.4851 59.9973 32.0000 1.9903 1.9925 418.5209 419.0894 0.0851 -1.0000 -1.0000 1521460 1582388143.90 151.4851 59.9973 32.0000 1.9897 1.9919 418.6453 419.2127 0.0851 -1.0000 -1.0000 1521850 1582388144.00 151.4851 59.9973 32.0000 1.9904 1.9926 418.5097 419.0774 0.0851 -1.0000 -1.0000 1521913 1582388144.10 151.4348 59.9973 32.0000 1.9916 1.9938 418.4457 419.0133 0.0851 -1.0000 -1.0000 1521991 1582388144.20 151.4348 59.9973 32.0000 1.9910 1.9932 418.6066 419.1755 0.0853 -1.0000 -1.0000 1522053 1582388144.30 151.4348 59.9973 32.0000 1.9909 1.9931 418.5963 419.1652 0.0852 -1.0000 -1.0000 1522116 1582388144.40 151.4348 59.9973 32.0000 1.9909 1.9931 418.4505 419.0186 0.0851 -1.0000 -1.0000 1522366 1582388144.50 151.4348 59.9973 32.0000 1.9911 1.9934 418.3751 418.9425 0.0851 -1.0000 -1.0000 1522428 1582388144.60 151.4416 59.9973 32.0000 1.9906 1.9928 418.5632 419.1311 0.0850 -1.0000 -1.0000 1522506 1582388144.70 151.4422 59.9973 32.0000 1.9907 1.9930 418.6028 419.1712 0.0853 -1.0000 -1.0000 1522569 1582388144.80 151.4422 59.9973 32.0000 1.9907 1.9930 418.5388 419.1063 0.0850 -1.0000 -1.0000 1522632 1582388144.90 151.4422 59.9973 32.0000 1.9912 1.9934 418.5620 419.1294 0.0851 -1.0000 -1.0000 1522866 1582388145.00 151.4422 59.9973 32.0000 1.9909 1.9931 418.4830 419.0512 0.0851 -1.0000 -1.0000 1522929 1582388145.10 151.4422 59.9973 32.0000 1.9901 1.9923 418.5570 419.1247 0.0851 -1.0000 -1.0000 1522991 1582388145.20 151.4533 59.9973 32.0000 1.9901 1.9923 418.6730 419.2410 0.0852 -1.0000 -1.0000 1523069 1582388145.30 151.4897 59.9971 32.0000 1.9910 1.9932 418.5833 419.1516 0.0851 -1.0000 -1.0000 1523132 1582388145.40 151.4897 59.9971 32.0000 1.9911 1.9933 418.4250 418.9933 0.0852 -1.0000 -1.0000 1523350 1582388145.50 151.4897 59.9971 32.0000 1.9905 1.9927 418.5921 419.1610 0.0852 -1.0000 -1.0000 1523429 1582388145.60 151.4897 59.9971 32.0000 1.9904 1.9927 418.5993 419.1669 0.0851 -1.0000 -1.0000 1523491 1582388145.70 151.5376 59.9971 32.0000 1.9908 1.9930 418.4411 419.0088 0.0851 -1.0000 -1.0000 1523554 1582388145.80 151.5376 59.9971 32.0000 1.9906 1.9928 418.4343 419.0023 0.0851 -1.0000 -1.0000 1523632 1582388145.90 151.5376 59.9971 32.0000 1.9911 1.9933 418.4886 419.0563 0.0851 -1.0000 -1.0000 1523803 1582388146.00 151.5376 59.9971 32.0000 1.9903 1.9925 418.6289 419.1968 0.0851 -1.0000 -1.0000 1523866 1582388146.10 151.5376 59.9971 32.0000 1.9906 1.9929 418.5165 419.0844 0.0851 -1.0000 -1.0000 1523944 1582388146.20 151.5512 59.9971 32.0000 1.9917 1.9939 418.4149 418.9825 0.0851 -1.0000 -1.0000 1524006 1582388146.30 151.5647 59.9971 32.0000 1.9910 1.9932 418.4471 419.0151 0.0851 -1.0000 -1.0000 1524069 1582388146.40 151.5647 59.9971 32.0000 1.9903 1.9926 418.5220 419.0891 0.0850 -1.0000 -1.0000 1524569 1582388146.50 151.5647 59.9971 32.0000 1.9913 1.9935 418.4836 419.0521 0.0852 -1.0000 -1.0000 1524632 1582388146.60 151.5647 59.9971 32.0000 1.9905 1.9927 418.4326 418.9998 0.0851 -1.0000 -1.0000 1524694 1582388146.70 151.5647 59.9971 32.0000 1.9911 1.9933 418.4547 419.0222 0.0851 -1.0000 -1.0000 1524756 1582388146.80 151.5578 59.9971 32.0000 1.9904 1.9926 418.5989 419.1657 0.0849 -1.0000 -1.0000 1524819 1582388146.90 151.5379 59.9971 32.0000 1.9914 1.9936 418.5313 419.0990 0.0851 -1.0000 -1.0000 1525069 1582388147.00 151.5379 59.9971 32.0000 1.9908 1.9930 418.3731 418.9406 0.0851 -1.0000 -1.0000 1525132 1582388147.10 151.5379 59.9971 32.0000 1.9911 1.9933 418.4343 419.0032 0.0854 -1.0000 -1.0000 1525194 1582388147.20 151.5379 59.9971 32.0000 1.9901 1.9924 418.5743 419.1433 0.0853 -1.0000 -1.0000 1525272 1582388147.30 151.5379 59.9971 32.0000 1.9908 1.9930 418.4276 418.9961 0.0852 -1.0000 -1.0000 1525335 1582388147.40 151.4380 59.9971 32.0000 1.9909 1.9931 418.3506 418.9184 0.0851 -1.0000 -1.0000 1525397 1582388147.50 151.4380 59.9971 32.0000 1.9898 1.9920 418.4306 418.9984 0.0852 -1.0000 -1.0000 1525897 1582388147.60 151.4380 59.9971 32.0000 1.9891 1.9914 418.5198 419.0895 0.0853 -1.0000 -1.0000 1525960 1582388147.70 151.4380 59.9971 32.0000 1.9904 1.9926 418.4598 419.0278 0.0851 -1.0000 -1.0000 1526022 1582388147.80 151.4380 59.9971 32.0000 1.9908 1.9930 418.4333 419.0011 0.0852 -1.0000 -1.0000 1526085 1582388147.90 151.4624 59.9971 32.0000 1.9909 1.9931 418.5143 419.0817 0.0850 -1.0000 -1.0000 1526147 1582388148.00 151.4624 59.9971 32.0000 1.9903 1.9925 418.5605 419.1277 0.0851 -1.0000 -1.0000 1526538 1582388148.10 151.4624 59.9971 32.0000 1.9915 1.9937 418.5208 419.0880 0.0850 -1.0000 -1.0000 1526600 1582388148.20 151.4624 59.9971 32.0000 1.9913 1.9935 418.4514 419.0184 0.0850 -1.0000 -1.0000 1526663 1582388148.30 151.4624 59.9971 32.0000 1.9909 1.9931 418.4067 418.9742 0.0851 -1.0000 -1.0000 1526725 1582388148.40 151.4621 59.9971 32.0000 1.9903 1.9925 418.5761 419.1442 0.0852 -1.0000 -1.0000 1526804 1582388148.50 151.4609 59.9971 32.0000 1.9903 1.9926 418.4514 419.0199 0.0852 -1.0000 -1.0000 1526866 1582388148.60 151.4609 59.9971 32.0000 1.9913 1.9936 418.3341 418.9022 0.0852 -1.0000 -1.0000 1526944 1582388148.70 151.4609 59.9971 32.0000 1.9910 1.9932 418.4137 418.9815 0.0851 -1.0000 -1.0000 1527006 1582388148.80 151.4609 59.9971 32.0000 1.9907 1.9930 418.4749 419.0426 0.0851 -1.0000 -1.0000 1527069 1582388148.90 151.4609 59.9971 32.0000 1.9914 1.9936 418.3765 418.9441 0.0851 -1.0000 -1.0000 1527147 1582388149.00 151.4682 59.9971 32.0000 1.9913 1.9935 418.4077 418.9763 0.0853 -1.0000 -1.0000 1527366 1582388149.10 151.4682 59.9971 32.0000 1.9907 1.9930 418.5072 419.0752 0.0851 -1.0000 -1.0000 1527429 1582388149.20 151.4682 59.9971 32.0000 1.9907 1.9929 418.5711 419.1395 0.0852 -1.0000 -1.0000 1527506 1582388149.30 151.4682 59.9971 32.0000 1.9907 1.9929 418.6114 419.1809 0.0854 -1.0000 -1.0000 1527569 1582388149.40 151.4682 59.9971 32.0000 1.9907 1.9930 418.5257 419.0938 0.0851 -1.0000 -1.0000 1527632 1582388149.50 151.4682 59.9971 32.0000 1.9907 1.9929 418.4211 418.9878 0.0850 -1.0000 -1.0000 1527694 1582388149.60 151.5105 59.9972 32.0000 1.9911 1.9934 418.5085 419.0759 0.0850 -1.0000 -1.0000 1527756 1582388149.70 151.5130 59.9972 32.0000 1.9907 1.9929 418.6778 419.2462 0.0852 -1.0000 -1.0000 1527835 1582388149.80 151.5130 59.9972 32.0000 1.9916 1.9938 418.4324 419.0002 0.0851 -1.0000 -1.0000 1527897 1582388149.90 151.5130 59.9972 32.0000 1.9909 1.9931 418.3434 418.9103 0.0850 -1.0000 -1.0000 1527960 1582388150.00 151.5130 59.9972 32.0000 1.9909 1.9931 418.5493 419.1163 0.0850 -1.0000 -1.0000 1528022 1582388150.10 151.5130 59.9972 32.0000 1.9904 1.9926 418.5260 419.0935 0.0851 -1.0000 -1.0000 1528100 1582388150.20 151.5478 59.9972 32.0000 1.9906 1.9928 418.3845 418.9527 0.0852 -1.0000 -1.0000 1528163 1582388150.30 151.5730 59.9972 32.0000 1.9908 1.9931 418.3445 418.9117 0.0850 -1.0000 -1.0000 1528225 1582388150.40 151.5730 59.9972 32.0000 1.9904 1.9926 418.4985 419.0655 0.0850 -1.0000 -1.0000 1528303 1582388150.50 151.5730 59.9972 32.0000 1.9899 1.9922 418.5416 419.1085 0.0850 -1.0000 -1.0000 1528366 1582388150.60 151.5730 59.9972 32.0000 1.9921 1.9943 418.4299 418.9974 0.0850 -1.0000 -1.0000 1528600 1582388150.70 151.5730 59.9972 32.0000 1.9907 1.9929 418.3639 418.9315 0.0852 -1.0000 -1.0000 1528663 1582388150.80 151.5845 59.9972 32.0000 1.9904 1.9926 418.5408 419.1087 0.0851 -1.0000 -1.0000 1528725 1582388150.90 151.5845 59.9972 32.0000 1.9896 1.9918 418.5999 419.1683 0.0850 -1.0000 -1.0000 1528804 1582388151.00 151.5845 59.9972 32.0000 1.9903 1.9925 418.4646 419.0304 0.0848 -1.0000 -1.0000 1528929 1582388151.10 151.5845 59.9972 32.0000 1.9907 1.9929 418.3400 418.9061 0.0849 -1.0000 -1.0000 1529147 1582388151.20 151.5845 59.9972 32.0000 1.9904 1.9927 418.4097 418.9771 0.0851 -1.0000 -1.0000 1529225 1582388151.30 151.5976 59.9972 32.0000 1.9898 1.9920 418.6024 419.1697 0.0849 -1.0000 -1.0000 1529288 1582388151.40 151.5979 59.9972 32.0000 1.9904 1.9927 418.6006 419.1678 0.0851 -1.0000 -1.0000 1529350 1582388151.50 151.5979 59.9972 32.0000 1.9915 1.9937 418.3704 418.9379 0.0851 -1.0000 -1.0000 1529429 1582388151.60 151.5979 59.9972 32.0000 1.9910 1.9932 418.2994 418.8666 0.0851 -1.0000 -1.0000 1529803 1582388151.70 151.5979 59.9972 32.0000 1.9905 1.9928 418.3825 418.9509 0.0852 -1.0000 -1.0000 1529866 1582388151.80 151.5381 59.9972 32.0000 1.9902 1.9925 418.5724 419.1389 0.0849 -1.0000 -1.0000 1529944 1582388151.90 151.4962 59.9972 32.0000 1.9910 1.9932 418.5379 419.1051 0.0850 -1.0000 -1.0000 1530006 1582388152.00 151.4962 59.9972 32.0000 1.9913 1.9936 418.4382 419.0060 0.0851 -1.0000 -1.0000 1530069 1582388152.10 151.4962 59.9972 32.0000 1.9913 1.9935 418.3540 418.9214 0.0851 -1.0000 -1.0000 1530303 1582388152.20 151.4962 59.9972 32.0000 1.9911 1.9933 418.4098 418.9768 0.0850 -1.0000 -1.0000 1530366 1582388152.30 151.4962 59.9972 32.0000 1.9907 1.9929 418.4779 419.0450 0.0851 -1.0000 -1.0000 1530428 1582388152.40 151.5283 59.9972 32.0000 1.9910 1.9933 418.4057 418.9739 0.0852 -1.0000 -1.0000 1530506 1582388152.50 151.5283 59.9972 32.0000 1.9919 1.9942 418.3967 418.9641 0.0851 -1.0000 -1.0000 1530569 1582388152.60 151.5283 59.9972 32.0000 1.9916 1.9938 418.3501 418.9186 0.0853 -1.0000 -1.0000 1530819 1582388152.70 151.5283 59.9972 32.0000 1.9904 1.9926 418.5741 419.1430 0.0852 -1.0000 -1.0000 1530881 1582388152.80 151.5283 59.9972 32.0000 1.9900 1.9923 418.6270 419.1949 0.0851 -1.0000 -1.0000 1530944 1582388152.90 151.5283 59.9972 32.0000 1.9914 1.9936 418.4937 419.0618 0.0851 -1.0000 -1.0000 1531006 1582388153.00 151.5172 59.9972 32.0000 1.9921 1.9943 418.3560 418.9228 0.0849 -1.0000 -1.0000 1531069 1582388153.10 151.5172 59.9972 32.0000 1.9914 1.9936 418.5126 419.0803 0.0852 -1.0000 -1.0000 1531304 1582388153.20 151.5172 59.9972 32.0000 1.9904 1.9926 418.6246 419.1935 0.0852 -1.0000 -1.0000 1531381 1582388153.30 151.5172 59.9972 32.0000 1.9904 1.9926 418.6089 419.1771 0.0852 -1.0000 -1.0000 1531444 1582388153.40 151.5172 59.9972 32.0000 1.9910 1.9932 418.6173 419.1850 0.0851 -1.0000 -1.0000 1531507 1582388153.50 151.5172 59.9972 32.0000 1.9914 1.9937 418.3783 418.9460 0.0851 -1.0000 -1.0000 1531569 1582388153.60 151.4613 59.9972 32.0000 1.9911 1.9933 418.5809 419.1487 0.0851 -1.0000 -1.0000 1531803 1582388153.70 151.4549 59.9972 32.0000 1.9906 1.9928 418.6085 419.1769 0.0852 -1.0000 -1.0000 1531866 1582388153.80 151.4549 59.9972 32.0000 1.9912 1.9934 418.5169 419.0848 0.0851 -1.0000 -1.0000 1531944 1582388153.90 151.4549 59.9972 32.0000 1.9914 1.9936 418.3764 418.9441 0.0852 -1.0000 -1.0000 1532006 1582388154.00 151.4549 59.9972 32.0000 1.9914 1.9936 418.3989 418.9668 0.0851 -1.0000 -1.0000 1532069 1582388154.10 151.4611 59.9972 32.0000 1.9907 1.9930 418.5316 419.0998 0.0852 -1.0000 -1.0000 1532303 1582388154.20 151.4938 59.9972 32.0000 1.9913 1.9935 418.6723 419.2406 0.0852 -1.0000 -1.0000 1532366 1582388154.30 151.4938 59.9972 32.0000 1.9911 1.9934 418.4383 419.0061 0.0850 -1.0000 -1.0000 1532428 1582388154.40 151.4938 59.9972 32.0000 1.9912 1.9934 418.4197 418.9880 0.0853 -1.0000 -1.0000 1532506 1582388154.50 151.4938 59.9972 32.0000 1.9906 1.9928 418.4558 419.0244 0.0852 -1.0000 -1.0000 1532585 1582388154.60 151.4938 59.9972 32.0000 1.9897 1.9920 418.5161 419.0841 0.0852 -1.0000 -1.0000 1532710 1582388154.70 151.4500 59.9973 32.0000 1.9916 1.9938 418.3853 418.9538 0.0852 -1.0000 -1.0000 1532772 1582388154.80 151.4500 59.9973 32.0000 1.9913 1.9935 418.4312 418.9983 0.0850 -1.0000 -1.0000 1532850 1582388154.90 151.4500 59.9973 32.0000 1.9909 1.9931 418.5682 419.1358 0.0852 -1.0000 -1.0000 1532913 1582388155.00 151.4500 59.9973 32.0000 1.9898 1.9920 418.5395 419.1074 0.0852 -1.0000 -1.0000 1532975 1582388155.10 151.4500 59.9973 32.0000 1.9906 1.9928 418.4009 418.9685 0.0851 -1.0000 -1.0000 1533038 1582388155.20 151.4500 59.9973 32.0000 1.9906 1.9928 418.4012 418.9693 0.0852 -1.0000 -1.0000 1533116 1582388155.30 151.5479 59.9973 32.0000 1.9909 1.9931 418.5357 419.1050 0.0853 -1.0000 -1.0000 1533178 1582388155.40 151.5650 59.9973 32.0000 1.9905 1.9927 418.5879 419.1573 0.0854 -1.0000 -1.0000 1533241 1582388155.50 151.5650 59.9973 32.0000 1.9909 1.9931 418.4888 419.0579 0.0853 -1.0000 -1.0000 1533319 1582388155.60 151.5650 59.9973 32.0000 1.9902 1.9925 418.4037 418.9720 0.0852 -1.0000 -1.0000 1533381 1582388155.70 151.5650 59.9973 32.0000 1.9908 1.9930 418.4968 419.0654 0.0852 -1.0000 -1.0000 1533569 1582388155.80 151.5650 59.9973 32.0000 1.9908 1.9930 418.5101 419.0786 0.0852 -1.0000 -1.0000 1533647 1582388155.90 151.5448 59.9973 32.0000 1.9909 1.9932 418.3839 418.9525 0.0853 -1.0000 -1.0000 1533710 1582388156.00 151.5448 59.9973 32.0000 1.9911 1.9933 418.4165 418.9854 0.0852 -1.0000 -1.0000 1533772 1582388156.10 151.5448 59.9973 32.0000 1.9896 1.9918 418.5026 419.0704 0.0852 -1.0000 -1.0000 1533835 1582388156.20 151.5448 59.9973 32.0000 1.9904 1.9926 418.6226 419.1911 0.0852 -1.0000 -1.0000 1534069 1582388156.30 151.5448 59.9973 32.0000 1.9907 1.9930 418.4993 419.0684 0.0852 -1.0000 -1.0000 1534132 1582388156.40 151.5054 59.9973 32.0000 1.9910 1.9932 418.3837 418.9508 0.0851 -1.0000 -1.0000 1534194 1582388156.50 151.5054 59.9973 32.0000 1.9914 1.9936 418.3619 418.9304 0.0853 -1.0000 -1.0000 1534256 1582388156.60 151.5054 59.9973 32.0000 1.9900 1.9923 418.5311 419.0988 0.0851 -1.0000 -1.0000 1534335 1582388156.70 151.5054 59.9973 32.0000 1.9893 1.9915 418.5583 419.1266 0.0852 -1.0000 -1.0000 1535069 1582388156.80 151.5054 59.9973 32.0000 1.9910 1.9932 418.3661 418.9349 0.0854 -1.0000 -1.0000 1535132 1582388156.90 151.4897 59.9973 32.0000 1.9915 1.9938 418.3849 418.9531 0.0852 -1.0000 -1.0000 1535194 1582388157.00 151.4767 59.9973 32.0000 1.9910 1.9932 418.7013 419.2701 0.0852 -1.0000 -1.0000 1535257 1582388157.10 151.4767 59.9973 32.0000 1.9913 1.9935 418.5292 419.0982 0.0853 -1.0000 -1.0000 1535319 1582388157.20 151.4767 59.9973 32.0000 1.9904 1.9926 418.4144 418.9832 0.0853 -1.0000 -1.0000 1535397 1582388157.30 151.4767 59.9973 32.0000 1.9907 1.9929 418.3352 418.9040 0.0852 -1.0000 -1.0000 1535460 1582388157.40 151.4767 59.9973 32.0000 1.9896 1.9919 418.6148 419.1824 0.0851 -1.0000 -1.0000 1535522 1582388157.50 151.5186 59.9973 32.0000 1.9904 1.9926 418.6343 419.2031 0.0853 -1.0000 -1.0000 1535600 1582388157.60 151.5186 59.9973 32.0000 1.9913 1.9935 418.5745 419.1438 0.0853 -1.0000 -1.0000 1535663 1582388157.70 151.5186 59.9973 32.0000 1.9909 1.9931 418.4872 419.0550 0.0852 -1.0000 -1.0000 1535897 1582388157.80 151.5186 59.9973 32.0000 1.9914 1.9937 418.6080 419.1768 0.0853 -1.0000 -1.0000 1535975 1582388157.90 151.5186 59.9973 32.0000 1.9914 1.9936 418.5863 419.1550 0.0852 -1.0000 -1.0000 1536038 1582388158.00 151.5812 59.9973 32.0000 1.9916 1.9939 418.3724 418.9400 0.0851 -1.0000 -1.0000 1536100 1582388158.10 151.5828 59.9973 32.0000 1.9917 1.9940 418.4239 418.9916 0.0852 -1.0000 -1.0000 1536163 1582388158.20 151.5828 59.9973 32.0000 1.9900 1.9922 418.6475 419.2167 0.0852 -1.0000 -1.0000 1536804 1582388158.30 151.5828 59.9973 32.0000 1.9909 1.9931 418.4651 419.0337 0.0853 -1.0000 -1.0000 1536866 1582388158.40 151.5828 59.9973 32.0000 1.9911 1.9933 418.4003 418.9690 0.0852 -1.0000 -1.0000 1536929 1582388158.50 151.5569 59.9973 32.0000 1.9902 1.9924 418.4789 419.0468 0.0851 -1.0000 -1.0000 1536991 1582388158.60 151.5087 59.9973 32.0000 1.9901 1.9923 418.5625 419.1305 0.0852 -1.0000 -1.0000 1537069 1582388158.70 151.5087 59.9973 32.0000 1.9904 1.9926 418.5194 419.0892 0.0854 -1.0000 -1.0000 1537132 1582388158.80 151.5087 59.9973 32.0000 1.9906 1.9928 418.4527 419.0218 0.0853 -1.0000 -1.0000 1537194 1582388158.90 151.5087 59.9973 32.0000 1.9902 1.9924 418.5079 419.0767 0.0852 -1.0000 -1.0000 1537272 1582388159.00 151.5087 59.9973 32.0000 1.9902 1.9924 418.6129 419.1820 0.0853 -1.0000 -1.0000 1537335 1582388159.10 151.5308 59.9973 32.0000 1.9904 1.9926 418.5276 419.0956 0.0851 -1.0000 -1.0000 1537397 1582388159.20 151.5308 59.9973 32.0000 1.9906 1.9929 418.3870 418.9553 0.0852 -1.0000 -1.0000 1537475 1582388159.30 151.5308 59.9973 32.0000 1.9909 1.9931 418.5148 419.0822 0.0850 -1.0000 -1.0000 1537569 1582388159.40 151.5308 59.9973 32.0000 1.9897 1.9919 418.5824 419.1496 0.0850 -1.0000 -1.0000 1537632 1582388159.50 151.5308 59.9973 32.0000 1.9898 1.9920 418.5155 419.0830 0.0850 -1.0000 -1.0000 1537710 1582388159.60 151.5308 59.9973 32.0000 1.9896 1.9918 418.4225 418.9894 0.0851 -1.0000 -1.0000 1537772 1582388159.70 151.4330 59.9973 32.0000 1.9908 1.9930 418.5075 419.0752 0.0851 -1.0000 -1.0000 1537835 1582388159.80 151.4179 59.9973 32.0000 1.9905 1.9928 418.6079 419.1761 0.0851 -1.0000 -1.0000 1537913 1582388159.90 151.4179 59.9973 32.0000 1.9905 1.9928 418.6164 419.1836 0.0850 -1.0000 -1.0000 1537975 1582388160.00 151.4179 59.9973 32.0000 1.9907 1.9929 418.4390 419.0058 0.0849 -1.0000 -1.0000 1538038 1582388160.10 151.4179 59.9973 32.0000 1.9911 1.9934 418.3254 418.8923 0.0850 -1.0000 -1.0000 1538100 1582388160.20 151.4179 59.9973 32.0000 1.9900 1.9922 418.5468 419.1139 0.0850 -1.0000 -1.0000 1538163 1582388160.30 151.4531 59.9973 32.0000 1.9902 1.9924 418.6106 419.1778 0.0851 -1.0000 -1.0000 1538350 1582388160.40 151.4619 59.9973 32.0000 1.9911 1.9933 418.4771 419.0448 0.0851 -1.0000 -1.0000 1538413 1582388160.50 151.4619 59.9973 32.0000 1.9911 1.9934 418.4743 419.0422 0.0851 -1.0000 -1.0000 1538475 1582388160.60 151.4619 59.9973 32.0000 1.9903 1.9926 418.6439 419.2118 0.0851 -1.0000 -1.0000 1538553 1582388160.70 151.4619 59.9973 32.0000 1.9901 1.9923 418.5517 419.1196 0.0851 -1.0000 -1.0000 1538616 1582388160.80 151.4635 59.9973 32.0000 1.9914 1.9936 418.4031 418.9691 0.0849 -1.0000 -1.0000 1539116 1582388160.90 151.4825 59.9973 32.0000 1.9916 1.9938 418.4307 418.9983 0.0851 -1.0000 -1.0000 1539194 1582388161.00 151.4825 59.9973 32.0000 1.9911 1.9933 418.5524 419.1192 0.0849 -1.0000 -1.0000 1539257 1582388161.10 151.4825 59.9973 32.0000 1.9909 1.9931 418.5947 419.1618 0.0851 -1.0000 -1.0000 1539319 1582388161.20 151.4825 59.9973 32.0000 1.9914 1.9936 418.5322 419.0995 0.0851 -1.0000 -1.0000 1539397 1582388161.30 151.4825 59.9973 32.0000 1.9912 1.9934 418.5380 419.1063 0.0851 -1.0000 -1.0000 1539460 1582388161.40 151.4825 59.9973 32.0000 1.9906 1.9928 418.6665 419.2333 0.0849 -1.0000 -1.0000 1539522 1582388161.50 151.5469 59.9973 32.0000 1.9910 1.9932 418.5306 419.0976 0.0850 -1.0000 -1.0000 1539585 1582388161.60 151.5469 59.9973 32.0000 1.9918 1.9940 418.4656 419.0334 0.0850 -1.0000 -1.0000 1539647 1582388161.70 151.5469 59.9973 32.0000 1.9913 1.9935 418.6547 419.2210 0.0849 -1.0000 -1.0000 1539710 1582388161.80 151.5469 59.9973 32.0000 1.9905 1.9927 418.6448 419.2118 0.0849 -1.0000 -1.0000 1539803 1582388161.90 151.5469 59.9973 32.0000 1.9906 1.9929 418.6119 419.1794 0.0851 -1.0000 -1.0000 1540038 1582388162.00 151.5469 59.9973 32.0000 1.9917 1.9939 418.5036 419.0706 0.0850 -1.0000 -1.0000 1540100 1582388162.10 151.5723 59.9973 32.0000 1.9909 1.9932 418.4242 418.9909 0.0850 -1.0000 -1.0000 1540178 1582388162.20 151.6015 59.9973 32.0000 1.9903 1.9925 418.5870 419.1540 0.0849 -1.0000 -1.0000 1540241 1582388162.30 151.6015 59.9973 32.0000 1.9903 1.9926 418.6102 419.1773 0.0850 -1.0000 -1.0000 1540303 1582388162.40 151.6015 59.9973 32.0000 1.9910 1.9932 418.5428 419.1103 0.0851 -1.0000 -1.0000 1540600 1582388162.50 151.6015 59.9973 32.0000 1.9917 1.9940 418.4170 418.9844 0.0850 -1.0000 -1.0000 1540663 1582388162.60 151.5828 59.9973 32.0000 1.9912 1.9934 418.5687 419.1359 0.0850 -1.0000 -1.0000 1540726 1582388162.70 151.5828 59.9973 32.0000 1.9904 1.9926 418.6447 419.2116 0.0849 -1.0000 -1.0000 1540788 1582388162.80 151.5828 59.9973 32.0000 1.9906 1.9928 418.5016 419.0684 0.0850 -1.0000 -1.0000 1540851 1582388162.90 151.5828 59.9973 32.0000 1.9911 1.9933 418.3761 418.9435 0.0851 -1.0000 -1.0000 1541085 1582388163.00 151.5828 59.9973 32.0000 1.9912 1.9934 418.5580 419.1247 0.0849 -1.0000 -1.0000 1541147 1582388163.10 151.5828 59.9973 32.0000 1.9908 1.9930 418.6087 419.1755 0.0849 -1.0000 -1.0000 1541210 1582388163.20 151.5828 59.9973 32.0000 1.9911 1.9933 418.4526 419.0190 0.0850 -1.0000 -1.0000 1541288 1582388163.30 151.5828 59.9973 32.0000 1.9915 1.9937 418.4148 418.9815 0.0849 -1.0000 -1.0000 1541350 1582388163.40 151.5828 59.9973 32.0000 1.9905 1.9927 418.4931 419.0597 0.0849 -1.0000 -1.0000 1541413 1582388163.50 151.5770 59.9973 32.0000 1.9904 1.9926 418.5966 419.1630 0.0849 -1.0000 -1.0000 1541491 1582388163.60 151.5488 59.9973 32.0000 1.9910 1.9932 418.5099 419.0775 0.0852 -1.0000 -1.0000 1541554 1582388163.70 151.5488 59.9973 32.0000 1.9912 1.9935 418.3312 418.8991 0.0851 -1.0000 -1.0000 1541616 1582388163.80 151.5080 59.9973 32.0000 1.9904 1.9926 418.4426 419.0081 0.0849 -1.0000 -1.0000 1541678 1582388163.90 151.4589 59.9973 32.0000 1.9908 1.9930 418.5577 419.1254 0.0851 -1.0000 -1.0000 1542319 1582388164.00 151.4589 59.9973 32.0000 1.9906 1.9928 418.4609 419.0289 0.0851 -1.0000 -1.0000 1542397 1582388164.10 151.4589 59.9973 32.0000 1.9906 1.9928 418.4196 418.9850 0.0848 -1.0000 -1.0000 1542460 1582388164.20 151.4589 59.9973 32.0000 1.9903 1.9925 418.6550 419.2218 0.0849 -1.0000 -1.0000 1542522 1582388164.30 151.4589 59.9973 32.0000 1.9906 1.9928 418.6609 419.2276 0.0849 -1.0000 -1.0000 1542585 1582388164.40 151.4571 59.9973 32.0000 1.9912 1.9934 418.4570 419.0234 0.0849 -1.0000 -1.0000 1542835 1582388164.50 151.4343 59.9973 32.0000 1.9914 1.9936 418.4332 418.9991 0.0848 -1.0000 -1.0000 1542897 1582388164.60 151.4343 59.9973 32.0000 1.9908 1.9930 418.5090 419.0757 0.0851 -1.0000 -1.0000 1542960 1582388164.70 151.4343 59.9973 32.0000 1.9906 1.9929 418.6770 419.2472 0.0856 -1.0000 -1.0000 1543038 1582388164.80 151.4343 59.9973 32.0000 1.9911 1.9934 418.4633 419.0369 0.0861 -1.0000 -1.0000 1543085 1582388164.90 151.4343 59.9973 32.0000 1.9915 1.9938 418.3503 418.9275 0.0866 -1.0000 -1.0000 1543163 1582388165.00 151.4343 59.9973 32.0000 1.9908 1.9931 418.4243 419.0005 0.0862 -1.0000 -1.0000 1543225 1582388165.10 151.4343 59.9973 32.0000 1.9900 1.9922 418.6010 419.1725 0.0855 -1.0000 -1.0000 1543288 1582388165.20 151.4343 59.9973 32.0000 1.9911 1.9933 418.4096 418.9788 0.0853 -1.0000 -1.0000 1543366 1582388165.30 151.4343 59.9973 32.0000 1.9910 1.9932 418.4108 418.9788 0.0851 -1.0000 -1.0000 1543429 1582388165.40 151.4343 59.9973 32.0000 1.9902 1.9925 418.5299 419.0972 0.0851 -1.0000 -1.0000 1543491 1582388165.50 151.4343 59.9973 32.0000 1.9906 1.9928 418.6488 419.2161 0.0850 -1.0000 -1.0000 1543554 1582388165.60 151.4795 59.9973 32.0000 1.9908 1.9931 418.4022 418.9683 0.0849 -1.0000 -1.0000 1543616 1582388165.70 151.5280 59.9973 32.0000 1.9917 1.9939 418.3381 418.9048 0.0849 -1.0000 -1.0000 1543678 1582388165.80 151.5280 59.9973 32.0000 1.9907 1.9929 418.4173 418.9841 0.0850 -1.0000 -1.0000 1543756 1582388165.90 151.5280 59.9973 32.0000 1.9901 1.9924 418.5519 419.1174 0.0848 -1.0000 -1.0000 1543835 1582388166.00 151.5280 59.9973 32.0000 1.9898 1.9921 418.5273 419.0941 0.0850 -1.0000 -1.0000 1544100 1582388166.10 151.5298 59.9973 32.0000 1.9913 1.9935 418.3367 418.9039 0.0850 -1.0000 -1.0000 1544178 1582388166.20 151.5298 59.9973 32.0000 1.9910 1.9932 418.3935 418.9597 0.0848 -1.0000 -1.0000 1544241 1582388166.30 151.5298 59.9973 32.0000 1.9905 1.9927 418.5163 419.0822 0.0849 -1.0000 -1.0000 1544303 1582388166.40 151.5298 59.9973 32.0000 1.9902 1.9924 418.5777 419.1448 0.0850 -1.0000 -1.0000 1544381 1582388166.50 151.5298 59.9973 32.0000 1.9906 1.9929 418.3858 418.9527 0.0850 -1.0000 -1.0000 1544600 1582388166.60 151.5298 59.9973 32.0000 1.9910 1.9933 418.3389 418.9050 0.0849 -1.0000 -1.0000 1544678 1582388166.70 151.5228 59.9973 32.0000 1.9897 1.9919 418.5422 419.1088 0.0849 -1.0000 -1.0000 1544726 1582388166.80 151.5228 59.9973 32.0000 1.9904 1.9926 418.6192 419.1853 0.0848 -1.0000 -1.0000 1544804 1582388166.90 151.5228 59.9973 32.0000 1.9909 1.9931 418.5122 419.0795 0.0850 -1.0000 -1.0000 1544866 1582388167.00 151.5228 59.9973 32.0000 1.9907 1.9930 418.3526 418.9192 0.0850 -1.0000 -1.0000 1545101 1582388167.10 151.5228 59.9973 32.0000 1.9904 1.9927 418.4635 419.0305 0.0850 -1.0000 -1.0000 1545163 1582388167.20 151.5228 59.9973 32.0000 1.9898 1.9920 418.5948 419.1616 0.0849 -1.0000 -1.0000 1545226 1582388167.30 151.5228 59.9973 32.0000 1.9912 1.9934 418.5460 419.1129 0.0850 -1.0000 -1.0000 1545288 1582388167.40 151.4928 59.9973 32.0000 1.9908 1.9930 418.4270 418.9939 0.0849 -1.0000 -1.0000 1545351 1582388167.50 151.4928 59.9973 32.0000 1.9907 1.9929 418.5599 419.1267 0.0850 -1.0000 -1.0000 1545585 1582388167.60 151.4928 59.9973 32.0000 1.9907 1.9929 418.5541 419.1215 0.0851 -1.0000 -1.0000 1545647 1582388167.70 151.4928 59.9973 32.0000 1.9911 1.9933 418.4395 419.0073 0.0850 -1.0000 -1.0000 1545710 1582388167.80 151.4928 59.9973 32.0000 1.9914 1.9936 418.4449 419.0111 0.0848 -1.0000 -1.0000 1545788 1582388167.90 151.4104 59.9973 32.0000 1.9904 1.9927 418.6021 419.1693 0.0851 -1.0000 -1.0000 1545850 1582388168.00 151.4104 59.9973 32.0000 1.9900 1.9922 418.6607 419.2278 0.0849 -1.0000 -1.0000 1546616 1582388168.10 151.4104 59.9973 32.0000 1.9911 1.9933 418.5893 419.1555 0.0848 -1.0000 -1.0000 1546710 1582388168.20 151.4104 59.9973 32.0000 1.9918 1.9940 418.4239 418.9899 0.0849 -1.0000 -1.0000 1546772 1582388168.30 151.4104 59.9973 32.0000 1.9910 1.9932 418.4981 419.0654 0.0850 -1.0000 -1.0000 1546851 1582388168.40 151.4104 59.9973 32.0000 1.9904 1.9926 418.6553 419.2225 0.0849 -1.0000 -1.0000 1546929 1582388168.50 151.4439 59.9973 32.0000 1.9912 1.9934 418.5981 419.1641 0.0848 -1.0000 -1.0000 1546991 1582388168.60 151.4572 59.9973 32.0000 1.9907 1.9930 418.4232 418.9898 0.0849 -1.0000 -1.0000 1547054 1582388168.70 151.4572 59.9973 32.0000 1.9909 1.9932 418.5360 419.1019 0.0849 -1.0000 -1.0000 1547116 1582388168.80 151.4572 59.9973 32.0000 1.9902 1.9925 418.5432 419.1103 0.0850 -1.0000 -1.0000 1547178 1582388168.90 151.4572 59.9973 32.0000 1.9913 1.9935 418.4547 419.0220 0.0851 -1.0000 -1.0000 1547257 1582388169.00 151.4572 59.9973 32.0000 1.9916 1.9938 418.5499 419.1171 0.0850 -1.0000 -1.0000 1547319 1582388169.10 151.4572 59.9973 32.0000 1.9910 1.9932 418.7450 419.3121 0.0849 -1.0000 -1.0000 1547397 1582388169.20 151.4572 59.9973 32.0000 1.9904 1.9927 418.6246 419.1912 0.0849 -1.0000 -1.0000 1547475 1582388169.30 151.4572 59.9973 32.0000 1.9905 1.9927 418.4661 419.0325 0.0849 -1.0000 -1.0000 1547538 1582388169.40 151.4572 59.9973 32.0000 1.9909 1.9931 418.4197 418.9854 0.0848 -1.0000 -1.0000 1547601 1582388169.50 151.4572 59.9973 32.0000 1.9904 1.9926 418.5200 419.0860 0.0848 -1.0000 -1.0000 1547663 1582388169.60 151.5366 59.9965 32.0000 1.9905 1.9927 418.6597 419.2263 0.0849 -1.0000 -1.0000 1547725 1582388169.70 151.5450 59.9965 32.0000 1.9908 1.9930 418.6159 419.1838 0.0850 -1.0000 -1.0000 1547788 1582388169.80 151.5450 59.9965 32.0000 1.9915 1.9937 418.5600 419.1266 0.0850 -1.0000 -1.0000 1547866 1582388169.90 151.5450 59.9965 32.0000 1.9904 1.9926 418.6356 419.2028 0.0849 -1.0000 -1.0000 1547928 1582388170.00 151.5450 59.9965 32.0000 1.9908 1.9930 418.6304 419.1971 0.0849 -1.0000 -1.0000 1547991 1582388170.10 151.5450 59.9965 32.0000 1.9906 1.9928 418.4905 419.0582 0.0850 -1.0000 -1.0000 1548069 1582388170.20 151.5336 59.9965 32.0000 1.9913 1.9935 418.3525 418.9189 0.0850 -1.0000 -1.0000 1548131 1582388170.30 151.5285 59.9965 32.0000 1.9902 1.9924 418.5577 419.1249 0.0850 -1.0000 -1.0000 1548194 1582388170.40 151.5285 59.9965 32.0000 1.9904 1.9926 418.5880 419.1559 0.0851 -1.0000 -1.0000 1548256 1582388170.50 151.5285 59.9965 32.0000 1.9905 1.9927 418.5634 419.1306 0.0850 -1.0000 -1.0000 1548319 1582388170.60 151.5285 59.9965 32.0000 1.9906 1.9928 418.4729 419.0392 0.0848 -1.0000 -1.0000 1548866 1582388170.70 151.5285 59.9965 32.0000 1.9915 1.9938 418.4713 419.0390 0.0851 -1.0000 -1.0000 1548929 1582388170.80 151.4942 59.9965 32.0000 1.9909 1.9931 418.6083 419.1765 0.0851 -1.0000 -1.0000 1548991 1582388170.90 151.4942 59.9965 32.0000 1.9903 1.9925 418.6839 419.2515 0.0850 -1.0000 -1.0000 1549054 1582388171.00 151.4942 59.9965 32.0000 1.9907 1.9929 418.4588 419.0267 0.0852 -1.0000 -1.0000 1549131 1582388171.10 151.4942 59.9965 32.0000 1.9911 1.9934 418.4308 418.9978 0.0850 -1.0000 -1.0000 1549178 1582388171.20 151.4942 59.9965 32.0000 1.9914 1.9937 418.5316 419.0989 0.0850 -1.0000 -1.0000 1549257 1582388171.30 151.4942 59.9965 32.0000 1.9909 1.9932 418.6016 419.1690 0.0851 -1.0000 -1.0000 1549319 1582388171.40 151.4942 59.9965 32.0000 1.9916 1.9938 418.5199 419.0882 0.0852 -1.0000 -1.0000 1549381 1582388171.50 151.4942 59.9965 32.0000 1.9916 1.9938 418.4429 419.0106 0.0851 -1.0000 -1.0000 1549460 1582388171.60 151.4942 59.9965 32.0000 1.9912 1.9935 418.4079 418.9754 0.0851 -1.0000 -1.0000 1549631 1582388171.70 151.4942 59.9965 32.0000 1.9908 1.9931 418.5590 419.1265 0.0850 -1.0000 -1.0000 1549694 1582388171.80 151.4942 59.9965 32.0000 1.9901 1.9923 418.5665 419.1333 0.0850 -1.0000 -1.0000 1549772 1582388171.90 151.4113 59.9965 32.0000 1.9912 1.9934 418.4929 419.0608 0.0851 -1.0000 -1.0000 1549835 1582388172.00 151.4113 59.9965 32.0000 1.9905 1.9927 418.3324 418.8988 0.0849 -1.0000 -1.0000 1549897 1582388172.10 151.4113 59.9965 32.0000 1.9902 1.9924 418.3659 418.9324 0.0850 -1.0000 -1.0000 1550100 1582388172.20 151.4113 59.9965 32.0000 1.9892 1.9914 418.4989 419.0666 0.0850 -1.0000 -1.0000 1550163 1582388172.30 151.4113 59.9965 32.0000 1.9898 1.9921 418.4136 418.9814 0.0852 -1.0000 -1.0000 1550225 1582388172.40 151.4176 59.9965 32.0000 1.9907 1.9930 418.4314 418.9994 0.0851 -1.0000 -1.0000 1550303 1582388172.50 151.4509 59.9965 32.0000 1.9896 1.9919 418.4613 419.0301 0.0854 -1.0000 -1.0000 1550366 1582388172.60 151.4509 59.9965 32.0000 1.9892 1.9914 418.4391 419.0129 0.0863 -1.0000 -1.0000 1550428 1582388172.70 151.4509 59.9965 32.0000 1.9901 1.9923 418.3448 418.9190 0.0860 -1.0000 -1.0000 1550491 1582388172.80 151.4509 59.9965 32.0000 1.9900 1.9922 418.3362 418.9080 0.0856 -1.0000 -1.0000 1550553 1582388172.90 151.4509 59.9965 32.0000 1.9898 1.9921 418.4514 419.0212 0.0854 -1.0000 -1.0000 1550631 1582388173.00 151.4301 59.9965 32.0000 1.9887 1.9909 418.4732 419.0421 0.0852 -1.0000 -1.0000 1550694 1582388173.10 151.4301 59.9965 32.0000 1.9899 1.9921 418.4210 418.9886 0.0851 -1.0000 -1.0000 1550757 1582388173.20 151.4301 59.9965 32.0000 1.9903 1.9925 418.2603 418.8285 0.0852 -1.0000 -1.0000 1551601 1582388173.30 151.4301 59.9965 32.0000 1.9903 1.9925 418.4318 418.9995 0.0851 -1.0000 -1.0000 1551663 1582388173.40 151.4301 59.9965 32.0000 1.9893 1.9916 418.5112 419.0790 0.0851 -1.0000 -1.0000 1551725 1582388173.50 151.4301 59.9965 32.0000 1.9903 1.9925 418.3781 418.9452 0.0850 -1.0000 -1.0000 1551803 1582388173.60 151.4061 59.9965 32.0000 1.9905 1.9927 418.3583 418.9252 0.0850 -1.0000 -1.0000 1551866 1582388173.70 151.4061 59.9965 32.0000 1.9897 1.9919 418.4707 419.0383 0.0851 -1.0000 -1.0000 1551928 1582388173.80 151.4061 59.9965 32.0000 1.9893 1.9915 418.5897 419.1580 0.0851 -1.0000 -1.0000 1551991 1582388173.90 151.4061 59.9965 32.0000 1.9906 1.9928 418.4726 419.0400 0.0852 -1.0000 -1.0000 1552053 1582388174.00 151.4061 59.9965 32.0000 1.9907 1.9930 418.3443 418.9152 0.0858 -1.0000 -1.0000 1552116 1582388174.10 151.4061 59.9965 32.0000 1.9893 1.9915 418.3960 418.9680 0.0857 -1.0000 -1.0000 1552194 1582388174.20 151.4061 59.9965 32.0000 1.9893 1.9915 418.5487 419.1184 0.0853 -1.0000 -1.0000 1552319 1582388174.30 151.4061 59.9965 32.0000 1.9900 1.9923 418.4069 418.9756 0.0852 -1.0000 -1.0000 1552381 1582388174.40 151.4061 59.9965 32.0000 1.9903 1.9925 418.3107 418.8780 0.0850 -1.0000 -1.0000 1552460 1582388174.50 151.4061 59.9965 32.0000 1.9899 1.9921 418.4859 419.0535 0.0851 -1.0000 -1.0000 1552522 1582388174.60 151.4061 59.9965 32.0000 1.9895 1.9917 418.5875 419.1560 0.0852 -1.0000 -1.0000 1552600 1582388174.70 151.3996 59.9971 32.0000 1.9907 1.9929 418.3270 418.8950 0.0851 -1.0000 -1.0000 1552663 1582388174.80 151.3996 59.9971 32.0000 1.9904 1.9926 418.3984 418.9661 0.0851 -1.0000 -1.0000 1552726 1582388174.90 151.3996 59.9971 32.0000 1.9894 1.9916 418.5441 419.1108 0.0849 -1.0000 -1.0000 1552788 1582388175.00 151.3996 59.9971 32.0000 1.9907 1.9929 418.5443 419.1125 0.0851 -1.0000 -1.0000 1552851 1582388175.10 151.3996 59.9971 32.0000 1.9908 1.9930 418.4148 418.9823 0.0851 -1.0000 -1.0000 1552913 1582388175.20 151.4858 59.9971 32.0000 1.9904 1.9927 418.2944 418.8627 0.0852 -1.0000 -1.0000 1553616 1582388175.30 151.4858 59.9971 32.0000 1.9901 1.9923 418.4472 419.0140 0.0851 -1.0000 -1.0000 1553678 1582388175.40 151.4858 59.9971 32.0000 1.9899 1.9922 418.6094 419.1779 0.0852 -1.0000 -1.0000 1553741 1582388175.50 151.4858 59.9971 32.0000 1.9896 1.9919 418.5263 419.0938 0.0851 -1.0000 -1.0000 1553819 1582388175.60 151.4858 59.9971 32.0000 1.9910 1.9932 418.4239 418.9921 0.0851 -1.0000 -1.0000 1553881 1582388175.70 151.4929 59.9971 32.0000 1.9909 1.9931 418.4632 419.0307 0.0851 -1.0000 -1.0000 1553944 1582388175.80 151.5251 59.9971 32.0000 1.9898 1.9920 418.5977 419.1660 0.0852 -1.0000 -1.0000 1554085 1582388175.90 151.5251 59.9971 32.0000 1.9905 1.9927 418.6012 419.1689 0.0851 -1.0000 -1.0000 1554147 1582388176.00 151.5251 59.9971 32.0000 1.9905 1.9927 418.4045 418.9724 0.0852 -1.0000 -1.0000 1554210 1582388176.10 151.5251 59.9971 32.0000 1.9911 1.9933 418.3854 418.9533 0.0851 -1.0000 -1.0000 1554288 1582388176.20 151.5251 59.9971 32.0000 1.9902 1.9924 418.4615 419.0297 0.0852 -1.0000 -1.0000 1554350 1582388176.30 151.4995 59.9971 32.0000 1.9899 1.9921 418.5746 419.1428 0.0851 -1.0000 -1.0000 1554413 1582388176.40 151.4725 59.9971 32.0000 1.9898 1.9921 418.4690 419.0368 0.0852 -1.0000 -1.0000 1554491 1582388176.50 151.4725 59.9971 32.0000 1.9903 1.9926 418.3580 418.9258 0.0851 -1.0000 -1.0000 1554553 1582388176.60 151.4725 59.9971 32.0000 1.9897 1.9919 418.4024 418.9696 0.0851 -1.0000 -1.0000 1554616 1582388176.70 151.4725 59.9971 32.0000 1.9900 1.9922 418.5883 419.1578 0.0855 -1.0000 -1.0000 1554678 1582388176.80 151.4725 59.9971 32.0000 1.9904 1.9926 418.4592 419.0311 0.0857 -1.0000 -1.0000 1554866 1582388176.90 151.4725 59.9971 32.0000 1.9905 1.9927 418.4139 418.9842 0.0854 -1.0000 -1.0000 1554929 1582388177.00 151.4559 59.9971 32.0000 1.9892 1.9914 418.5820 419.1516 0.0853 -1.0000 -1.0000 1554991 1582388177.10 151.4559 59.9971 32.0000 1.9900 1.9922 418.5993 419.1673 0.0850 -1.0000 -1.0000 1555054 1582388177.20 151.4559 59.9971 32.0000 1.9910 1.9932 418.3948 418.9632 0.0853 -1.0000 -1.0000 1555131 1582388177.30 151.4559 59.9971 32.0000 1.9911 1.9933 418.3276 418.8960 0.0852 -1.0000 -1.0000 1555366 1582388177.40 151.4559 59.9971 32.0000 1.9906 1.9928 418.5502 419.1190 0.0852 -1.0000 -1.0000 1555413 1582388177.50 151.4256 59.9971 32.0000 1.9906 1.9928 418.5999 419.1681 0.0851 -1.0000 -1.0000 1555491 1582388177.60 151.4256 59.9971 32.0000 1.9907 1.9930 418.5128 419.0818 0.0853 -1.0000 -1.0000 1555554 1582388177.70 151.4256 59.9971 32.0000 1.9911 1.9933 418.3632 418.9314 0.0852 -1.0000 -1.0000 1555616 1582388177.80 151.4256 59.9971 32.0000 1.9904 1.9926 418.4702 419.0384 0.0852 -1.0000 -1.0000 1555866 1582388177.90 151.4256 59.9971 32.0000 1.9905 1.9928 418.5517 419.1192 0.0850 -1.0000 -1.0000 1555928 1582388178.00 151.4256 59.9971 32.0000 1.9917 1.9939 418.3651 418.9322 0.0851 -1.0000 -1.0000 1555991 1582388178.10 151.4256 59.9971 32.0000 1.9909 1.9932 418.2988 418.8667 0.0852 -1.0000 -1.0000 1556069 1582388178.20 151.4256 59.9971 32.0000 1.9908 1.9930 418.4384 419.0064 0.0851 -1.0000 -1.0000 1556131 1582388178.30 151.4893 59.9971 32.0000 1.9907 1.9929 418.5415 419.1098 0.0852 -1.0000 -1.0000 1556194 1582388178.40 151.4893 59.9971 32.0000 1.9913 1.9935 418.4376 419.0054 0.0851 -1.0000 -1.0000 1556272 1582388178.50 151.4893 59.9971 32.0000 1.9910 1.9932 418.3963 418.9637 0.0851 -1.0000 -1.0000 1556335 1582388178.60 151.4893 59.9971 32.0000 1.9918 1.9941 418.3154 418.8833 0.0851 -1.0000 -1.0000 1556397 1582388178.70 151.5363 59.9971 32.0000 1.9917 1.9939 418.4618 419.0295 0.0852 -1.0000 -1.0000 1556460 1582388178.80 151.5775 59.9971 32.0000 1.9904 1.9926 418.6427 419.2109 0.0851 -1.0000 -1.0000 1556897 1582388178.90 151.5775 59.9971 32.0000 1.9909 1.9932 418.4698 419.0367 0.0850 -1.0000 -1.0000 1556975 1582388179.00 151.5775 59.9971 32.0000 1.9912 1.9934 418.4746 419.0422 0.0850 -1.0000 -1.0000 1557038 1582388179.10 151.5775 59.9971 32.0000 1.9912 1.9935 418.5515 419.1190 0.0851 -1.0000 -1.0000 1557100 1582388179.20 151.5775 59.9971 32.0000 1.9905 1.9928 418.5731 419.1406 0.0850 -1.0000 -1.0000 1557178 1582388179.30 151.5523 59.9971 32.0000 1.9914 1.9936 418.4584 419.0267 0.0852 -1.0000 -1.0000 1557241 1582388179.40 151.5523 59.9971 32.0000 1.9910 1.9932 418.4578 419.0253 0.0851 -1.0000 -1.0000 1557569 1582388179.50 151.5523 59.9971 32.0000 1.9892 1.9914 418.6588 419.2269 0.0851 -1.0000 -1.0000 1557647 1582388179.60 151.5523 59.9971 32.0000 1.9911 1.9933 418.6048 419.1732 0.0852 -1.0000 -1.0000 1557710 1582388179.70 151.5523 59.9971 32.0000 1.9912 1.9934 418.4351 419.0039 0.0853 -1.0000 -1.0000 1557772 1582388179.80 151.5523 59.9971 32.0000 1.9903 1.9925 418.4052 418.9733 0.0851 -1.0000 -1.0000 1557850 1582388179.90 151.5523 59.9971 32.0000 1.9905 1.9927 418.5590 419.1268 0.0851 -1.0000 -1.0000 1558085 1582388180.00 151.5523 59.9971 32.0000 1.9910 1.9932 418.6966 419.2650 0.0851 -1.0000 -1.0000 1558147 1582388180.10 151.5523 59.9971 32.0000 1.9907 1.9929 418.5250 419.0917 0.0851 -1.0000 -1.0000 1558210 1582388180.20 151.5523 59.9971 32.0000 1.9912 1.9934 418.4454 419.0137 0.0852 -1.0000 -1.0000 1558272 1582388180.30 151.5268 59.9970 32.0000 1.9905 1.9927 418.6010 419.1692 0.0852 -1.0000 -1.0000 1558350 1582388180.40 151.5268 59.9970 32.0000 1.9904 1.9926 418.6770 419.2454 0.0852 -1.0000 -1.0000 1558585 1582388180.50 151.4542 59.9970 32.0000 1.9908 1.9930 418.4900 419.0581 0.0852 -1.0000 -1.0000 1558647 1582388180.60 151.4542 59.9970 32.0000 1.9909 1.9931 418.4761 419.0436 0.0849 -1.0000 -1.0000 1558725 1582388180.70 151.4542 59.9970 32.0000 1.9908 1.9930 418.6003 419.1685 0.0853 -1.0000 -1.0000 1558788 1582388180.80 151.4542 59.9970 32.0000 1.9911 1.9933 418.7307 419.2994 0.0852 -1.0000 -1.0000 1558850 1582388180.90 151.4542 59.9970 32.0000 1.9911 1.9934 418.4413 419.0096 0.0852 -1.0000 -1.0000 1558928 1582388181.00 151.4115 59.9970 32.0000 1.9911 1.9933 418.3643 418.9325 0.0852 -1.0000 -1.0000 1558991 1582388181.10 151.4093 59.9970 32.0000 1.9911 1.9933 418.5663 419.1337 0.0850 -1.0000 -1.0000 1559053 1582388181.20 151.4093 59.9970 32.0000 1.9905 1.9927 418.7044 419.2731 0.0852 -1.0000 -1.0000 1559131 1582388181.30 151.4093 59.9970 32.0000 1.9909 1.9931 418.4910 419.0589 0.0852 -1.0000 -1.0000 1559194 1582388181.40 151.4093 59.9970 32.0000 1.9910 1.9932 418.4325 419.0002 0.0851 -1.0000 -1.0000 1559256 1582388181.50 151.4093 59.9970 32.0000 1.9906 1.9928 418.5928 419.1612 0.0852 -1.0000 -1.0000 1559319 1582388181.60 151.4506 59.9970 32.0000 1.9907 1.9929 418.5423 419.1114 0.0853 -1.0000 -1.0000 1559381 1582388181.70 151.4506 59.9970 32.0000 1.9912 1.9935 418.4294 418.9980 0.0852 -1.0000 -1.0000 1559444 1582388181.80 151.4506 59.9970 32.0000 1.9907 1.9930 418.5192 419.0870 0.0852 -1.0000 -1.0000 1559522 1582388181.90 151.4506 59.9970 32.0000 1.9897 1.9919 418.7202 419.2882 0.0851 -1.0000 -1.0000 1600397 1582388182.00 151.4506 59.9970 32.0000 1.9904 1.9927 418.5312 419.0992 0.0852 -1.0000 -1.0000 1600460 1582388182.10 151.4652 59.9970 32.0000 1.9908 1.9930 418.5174 419.0859 0.0852 -1.0000 -1.0000 1600538 1582388182.20 151.5382 59.9970 32.0000 1.9916 1.9938 418.4064 418.9742 0.0852 -1.0000 -1.0000 1600600 1582388182.30 151.5382 59.9970 32.0000 1.9910 1.9932 418.5891 419.1575 0.0852 -1.0000 -1.0000 1600663 1582388182.40 151.5382 59.9970 32.0000 1.9893 1.9916 418.6169 419.1859 0.0853 -1.0000 -1.0000 1600741 1582388182.50 151.5382 59.9970 32.0000 1.9901 1.9923 418.5653 419.1343 0.0853 -1.0000 -1.0000 1600804 1582388182.60 151.5382 59.9970 32.0000 1.9908 1.9930 418.4988 419.0673 0.0852 -1.0000 -1.0000 1600866 1582388182.70 151.5382 59.9970 32.0000 1.9907 1.9929 418.4845 419.0531 0.0852 -1.0000 -1.0000 1600944 1582388182.80 151.5382 59.9970 32.0000 1.9903 1.9926 418.6334 419.2017 0.0851 -1.0000 -1.0000 1601006 1582388182.90 151.5382 59.9970 32.0000 1.9905 1.9927 418.6534 419.2220 0.0852 -1.0000 -1.0000 1601069 1582388183.00 151.5382 59.9970 32.0000 1.9914 1.9936 418.4748 419.0432 0.0852 -1.0000 -1.0000 1601147 1582388183.10 151.5382 59.9970 32.0000 1.9915 1.9938 418.3651 418.9330 0.0851 -1.0000 -1.0000 1601194 1582388183.20 151.5310 59.9970 32.0000 1.9903 1.9925 418.4020 418.9703 0.0852 -1.0000 -1.0000 1601272 1582388183.30 151.5228 59.9970 32.0000 1.9895 1.9917 418.5693 419.1377 0.0852 -1.0000 -1.0000 1601335 1582388183.40 151.5228 59.9970 32.0000 1.9907 1.9929 418.5449 419.1135 0.0852 -1.0000 -1.0000 1601397 1582388183.50 151.5228 59.9970 32.0000 1.9912 1.9934 418.4284 418.9970 0.0853 -1.0000 -1.0000 1601475 1582388183.60 151.5228 59.9970 32.0000 1.9903 1.9925 418.4170 418.9862 0.0852 -1.0000 -1.0000 1601538 1582388183.70 151.5228 59.9970 32.0000 1.9900 1.9922 418.5689 419.1369 0.0852 -1.0000 -1.0000 1601601 1582388183.80 151.5480 59.9970 32.0000 1.9905 1.9927 418.4843 419.0542 0.0856 -1.0000 -1.0000 1601663 1582388183.90 151.5480 59.9970 32.0000 1.9916 1.9939 418.3611 418.9308 0.0854 -1.0000 -1.0000 1601725 1582388184.00 151.5480 59.9970 32.0000 1.9905 1.9927 418.4093 418.9780 0.0853 -1.0000 -1.0000 1602366 1582388184.10 151.5480 59.9970 32.0000 1.9898 1.9920 418.5238 419.0926 0.0852 -1.0000 -1.0000 1602460 1582388184.20 151.5480 59.9970 32.0000 1.9897 1.9920 418.5861 419.1544 0.0851 -1.0000 -1.0000 1602522 1582388184.30 151.4034 59.9970 32.0000 1.9901 1.9923 418.4509 419.0199 0.0853 -1.0000 -1.0000 1602585 1582388184.40 151.3899 59.9970 32.0000 1.9917 1.9939 418.3673 418.9356 0.0852 -1.0000 -1.0000 1602663 1582388184.50 151.3899 59.9970 32.0000 1.9913 1.9936 418.4313 418.9988 0.0851 -1.0000 -1.0000 1602726 1582388184.60 151.3899 59.9970 32.0000 1.9903 1.9925 418.5738 419.1433 0.0853 -1.0000 -1.0000 1602788 1582388184.70 151.3899 59.9970 32.0000 1.9903 1.9926 418.6194 419.1878 0.0852 -1.0000 -1.0000 1602851 1582388184.80 151.3899 59.9970 32.0000 1.9896 1.9918 418.4856 419.0538 0.0852 -1.0000 -1.0000 1602913 1582388184.90 151.3899 59.9970 32.0000 1.9906 1.9928 418.3530 418.9211 0.0852 -1.0000 -1.0000 1602991 1582388185.00 151.3899 59.9970 32.0000 1.9897 1.9920 418.5754 419.1451 0.0853 -1.0000 -1.0000 1603085 1582388185.10 151.3899 59.9970 32.0000 1.9911 1.9933 418.6171 419.1858 0.0852 -1.0000 -1.0000 1603147 1582388185.20 151.3899 59.9970 32.0000 1.9903 1.9925 418.5505 419.1202 0.0855 -1.0000 -1.0000 1603226 1582388185.30 151.3899 59.9970 32.0000 1.9904 1.9926 418.4043 418.9743 0.0854 -1.0000 -1.0000 1603288 1582388185.40 151.3899 59.9970 32.0000 1.9898 1.9920 418.5069 419.0757 0.0852 -1.0000 -1.0000 1603351 1582388185.50 151.4017 59.9966 32.0000 1.9895 1.9917 418.6115 419.1801 0.0852 -1.0000 -1.0000 1603585 1582388185.60 151.4035 59.9966 32.0000 1.9910 1.9932 418.5812 419.1496 0.0852 -1.0000 -1.0000 1603647 1582388185.70 151.4035 59.9966 32.0000 1.9912 1.9934 418.4556 419.0247 0.0853 -1.0000 -1.0000 1603710 1582388185.80 151.4035 59.9966 32.0000 1.9895 1.9917 418.5873 419.1560 0.0852 -1.0000 -1.0000 1603788 1582388185.90 151.4035 59.9966 32.0000 1.9899 1.9922 418.6276 419.1969 0.0853 -1.0000 -1.0000 1603850 1582388186.00 151.4035 59.9966 32.0000 1.9906 1.9928 418.5736 419.1429 0.0853 -1.0000 -1.0000 1604335 1582388186.10 151.4556 59.9966 32.0000 1.9911 1.9934 418.4846 419.0542 0.0854 -1.0000 -1.0000 1604397 1582388186.20 151.4556 59.9966 32.0000 1.9910 1.9933 418.6511 419.2207 0.0854 -1.0000 -1.0000 1604460 1582388186.30 151.4556 59.9966 32.0000 1.9908 1.9930 418.6083 419.1772 0.0852 -1.0000 -1.0000 1604522 1582388186.40 151.4556 59.9966 32.0000 1.9914 1.9936 418.4914 419.0613 0.0854 -1.0000 -1.0000 1604600 1582388186.50 151.4556 59.9966 32.0000 1.9901 1.9923 418.4701 419.0385 0.0852 -1.0000 -1.0000 1604663 1582388186.60 151.4954 59.9966 32.0000 1.9906 1.9928 418.5786 419.1474 0.0853 -1.0000 -1.0000 1604741 1582388186.70 151.4954 59.9966 32.0000 1.9907 1.9929 418.7112 419.2799 0.0852 -1.0000 -1.0000 1604804 1582388186.80 151.4954 59.9966 32.0000 1.9904 1.9927 418.6314 419.2018 0.0854 -1.0000 -1.0000 1604866 1582388186.90 151.4954 59.9966 32.0000 1.9913 1.9935 418.4437 419.0131 0.0855 -1.0000 -1.0000 1604928 1582388187.00 151.4954 59.9966 32.0000 1.9913 1.9935 418.5834 419.1540 0.0855 -1.0000 -1.0000 1604991 1582388187.10 151.4954 59.9966 32.0000 1.9904 1.9926 418.6977 419.2664 0.0852 -1.0000 -1.0000 1605085 1582388187.20 151.4954 59.9966 32.0000 1.9910 1.9932 418.6275 419.1962 0.0852 -1.0000 -1.0000 1605163 1582388187.30 151.4954 59.9966 32.0000 1.9908 1.9930 418.5189 419.0875 0.0853 -1.0000 -1.0000 1605226 1582388187.40 151.5142 59.9966 32.0000 1.9901 1.9924 418.6110 419.1797 0.0852 -1.0000 -1.0000 1605288 1582388187.50 151.5236 59.9966 32.0000 1.9901 1.9924 418.6707 419.2407 0.0854 -1.0000 -1.0000 1605366 1582388187.60 151.5236 59.9966 32.0000 1.9904 1.9926 418.5482 419.1179 0.0852 -1.0000 -1.0000 1605428 1582388187.70 151.5236 59.9966 32.0000 1.9915 1.9938 418.4079 418.9768 0.0853 -1.0000 -1.0000 1605491 1582388187.80 151.5693 59.9966 32.0000 1.9905 1.9928 418.4712 419.0410 0.0854 -1.0000 -1.0000 1605554 1582388187.90 151.5704 59.9966 32.0000 1.9900 1.9922 418.7031 419.2720 0.0852 -1.0000 -1.0000 1605616 1582388188.00 151.5704 59.9966 32.0000 1.9900 1.9922 418.6299 419.1979 0.0851 -1.0000 -1.0000 1605678 1582388188.10 151.5704 59.9966 32.0000 1.9909 1.9931 418.5027 419.0718 0.0853 -1.0000 -1.0000 1605866 1582388188.20 151.5704 59.9966 32.0000 1.9916 1.9938 418.4548 419.0237 0.0853 -1.0000 -1.0000 1605928 1582388188.30 151.5704 59.9966 32.0000 1.9911 1.9933 418.5132 419.0821 0.0853 -1.0000 -1.0000 1605991 1582388188.40 151.5236 59.9966 32.0000 1.9900 1.9923 418.6000 419.1686 0.0852 -1.0000 -1.0000 1606069 1582388188.50 151.5236 59.9966 32.0000 1.9908 1.9930 418.4041 418.9721 0.0852 -1.0000 -1.0000 1606131 1582388188.60 151.5236 59.9966 32.0000 1.9909 1.9932 418.4254 418.9939 0.0852 -1.0000 -1.0000 1606366 1582388188.70 151.5236 59.9966 32.0000 1.9899 1.9921 418.5424 419.1105 0.0852 -1.0000 -1.0000 1606428 1582388188.80 151.5236 59.9966 32.0000 1.9898 1.9921 418.6181 419.1874 0.0853 -1.0000 -1.0000 1606491 1582388188.90 151.4355 59.9966 32.0000 1.9910 1.9932 418.4842 419.0529 0.0852 -1.0000 -1.0000 1606569 1582388189.00 151.4355 59.9966 32.0000 1.9918 1.9940 418.4505 419.0186 0.0853 -1.0000 -1.0000 1606631 1582388189.10 151.4355 59.9966 32.0000 1.9902 1.9924 418.5584 419.1276 0.0852 -1.0000 -1.0000 1606866 1582388189.20 151.4355 59.9966 32.0000 1.9902 1.9925 418.6443 419.2131 0.0853 -1.0000 -1.0000 1606944 1582388189.30 151.4355 59.9966 32.0000 1.9908 1.9930 418.5317 419.1016 0.0855 -1.0000 -1.0000 1607006 1582388189.40 151.4369 59.9966 32.0000 1.9917 1.9940 418.3663 418.9350 0.0851 -1.0000 -1.0000 1607069 1582388189.50 151.4392 59.9966 32.0000 1.9910 1.9932 418.4231 418.9903 0.0851 -1.0000 -1.0000 1607131 1582388189.60 151.4392 59.9966 32.0000 1.9916 1.9938 418.5395 419.1078 0.0852 -1.0000 -1.0000 1608178 1582388189.70 151.4392 59.9966 32.0000 1.9915 1.9937 418.5126 419.0820 0.0853 -1.0000 -1.0000 1608256 1582388189.80 151.4392 59.9966 32.0000 1.9913 1.9935 418.4101 418.9793 0.0853 -1.0000 -1.0000 1608319 1582388189.90 151.4392 59.9966 32.0000 1.9911 1.9934 418.5091 419.0782 0.0852 -1.0000 -1.0000 1608381 1582388190.00 151.4695 59.9963 32.0000 1.9899 1.9921 418.5764 419.1451 0.0852 -1.0000 -1.0000 1608444 1582388190.10 151.4707 59.9963 32.0000 1.9908 1.9930 418.5348 419.1034 0.0852 -1.0000 -1.0000 1608522 1582388190.20 151.4707 59.9963 32.0000 1.9912 1.9935 418.4516 419.0193 0.0851 -1.0000 -1.0000 1608585 1582388190.30 151.4707 59.9963 32.0000 1.9915 1.9937 418.3913 418.9606 0.0853 -1.0000 -1.0000 1608647 1582388190.40 151.4707 59.9963 32.0000 1.9901 1.9923 418.6161 419.1856 0.0854 -1.0000 -1.0000 1608725 1582388190.50 151.4662 59.9963 32.0000 1.9913 1.9936 418.7137 419.2835 0.0853 -1.0000 -1.0000 1608788 1582388190.60 151.4661 59.9963 32.0000 1.9920 1.9942 418.4655 419.0341 0.0852 -1.0000 -1.0000 1608851 1582388190.70 151.4661 59.9963 32.0000 1.9923 1.9945 418.4675 419.0360 0.0852 -1.0000 -1.0000 1608913 1582388190.80 151.4661 59.9963 32.0000 1.9912 1.9934 418.5788 419.1471 0.0851 -1.0000 -1.0000 1608975 1582388190.90 151.4661 59.9963 32.0000 1.9906 1.9928 418.6448 419.2131 0.0852 -1.0000 -1.0000 1609054 1582388191.00 151.4718 59.9963 32.0000 1.9914 1.9936 418.4574 419.0255 0.0851 -1.0000 -1.0000 1609116 1582388191.10 151.5521 59.9963 32.0000 1.9911 1.9934 418.5159 419.0843 0.0853 -1.0000 -1.0000 1609178 1582388191.20 151.5521 59.9963 32.0000 1.9910 1.9932 418.5724 419.1419 0.0854 -1.0000 -1.0000 1609319 1582388191.30 151.5521 59.9963 32.0000 1.9902 1.9924 418.7020 419.2706 0.0852 -1.0000 -1.0000 1609381 1582388191.40 151.5521 59.9963 32.0000 1.9913 1.9935 418.6119 419.1804 0.0851 -1.0000 -1.0000 1609444 1582388191.50 151.5521 59.9963 32.0000 1.9922 1.9944 418.5214 419.0899 0.0853 -1.0000 -1.0000 1609522 1582388191.60 151.5526 59.9963 32.0000 1.9911 1.9933 418.6367 419.2057 0.0853 -1.0000 -1.0000 1609585 1582388191.70 151.5526 59.9963 32.0000 1.9906 1.9929 418.6887 419.2581 0.0853 -1.0000 -1.0000 1609647 1582388191.80 151.5526 59.9963 32.0000 1.9901 1.9923 418.7076 419.2765 0.0852 -1.0000 -1.0000 1609710 1582388191.90 151.5526 59.9963 32.0000 1.9903 1.9926 418.5888 419.1576 0.0852 -1.0000 -1.0000 1609772 1582388192.00 151.5526 59.9963 32.0000 1.9908 1.9931 418.4915 419.0601 0.0853 -1.0000 -1.0000 1609835 1582388192.10 151.5526 59.9963 32.0000 1.9906 1.9929 418.6153 419.1895 0.0867 -1.0000 -1.0000 1609913 1582388192.20 151.5526 59.9963 32.0000 1.9897 1.9920 418.6390 419.2327 0.0897 -1.0000 -1.0000 1610085 1582388192.30 151.5526 59.9963 32.0000 1.9903 1.9926 418.5414 419.1353 0.0885 -1.0000 -1.0000 1610147 1582388192.40 151.5584 59.9963 32.0000 1.9906 1.9929 418.4757 419.0568 0.0868 -1.0000 -1.0000 1610225 1582388192.50 151.5584 59.9963 32.0000 1.9902 1.9924 418.5476 419.1214 0.0859 -1.0000 -1.0000 1610288 1582388192.60 151.5584 59.9963 32.0000 1.9901 1.9924 418.6103 419.1820 0.0856 -1.0000 -1.0000 1610366 1582388192.70 151.5584 59.9963 32.0000 1.9907 1.9930 418.5738 419.1441 0.0854 -1.0000 -1.0000 1610585 1582388192.80 151.5584 59.9963 32.0000 1.9907 1.9929 418.4359 419.0050 0.0853 -1.0000 -1.0000 1610647 1582388192.90 151.5539 59.9963 32.0000 1.9907 1.9929 418.4221 418.9912 0.0854 -1.0000 -1.0000 1610726 1582388193.00 151.5396 59.9963 32.0000 1.9902 1.9925 418.5429 419.1117 0.0853 -1.0000 -1.0000 1610788 1582388193.10 151.5396 59.9963 32.0000 1.9904 1.9927 418.7111 419.2805 0.0853 -1.0000 -1.0000 1610851 1582388193.20 151.5396 59.9963 32.0000 1.9920 1.9942 418.5208 419.0900 0.0853 -1.0000 -1.0000 1610913 1582388193.30 151.5396 59.9963 32.0000 1.9907 1.9930 418.4953 419.0634 0.0851 -1.0000 -1.0000 1611663 1582388193.40 151.5396 59.9963 32.0000 1.9907 1.9930 418.5485 419.1159 0.0850 -1.0000 -1.0000 1611725 1582388193.50 151.5074 59.9963 32.0000 1.9904 1.9926 418.6010 419.1687 0.0851 -1.0000 -1.0000 1611788 1582388193.60 151.5036 59.9963 32.0000 1.9914 1.9936 418.5419 419.1101 0.0852 -1.0000 -1.0000 1611850 1582388193.70 151.5036 59.9963 32.0000 1.9914 1.9936 418.3867 418.9556 0.0852 -1.0000 -1.0000 1611913 1582388193.80 151.5036 59.9963 32.0000 1.9907 1.9929 418.5131 419.0811 0.0852 -1.0000 -1.0000 1611991 1582388193.90 151.5036 59.9963 32.0000 1.9900 1.9923 418.6410 419.2092 0.0851 -1.0000 -1.0000 1612053 1582388194.00 151.5036 59.9963 32.0000 1.9903 1.9925 418.5899 419.1573 0.0851 -1.0000 -1.0000 1612116 1582388194.10 151.5036 59.9963 32.0000 1.9911 1.9933 418.5071 419.0753 0.0850 -1.0000 -1.0000 1612194 1582388194.20 151.5036 59.9963 32.0000 1.9910 1.9933 418.4225 418.9896 0.0851 -1.0000 -1.0000 1612256 1582388194.30 151.5036 59.9963 32.0000 1.9908 1.9930 418.6568 419.2250 0.0851 -1.0000 -1.0000 1612319 1582388194.40 151.5036 59.9963 32.0000 1.9905 1.9927 418.5326 419.1001 0.0851 -1.0000 -1.0000 1612397 1582388194.50 151.5036 59.9963 32.0000 1.9908 1.9930 418.5717 419.1401 0.0852 -1.0000 -1.0000 1612460 1582388194.60 151.4498 59.9963 32.0000 1.9908 1.9931 418.4615 419.0293 0.0850 -1.0000 -1.0000 1612522 1582388194.70 151.4498 59.9963 32.0000 1.9905 1.9927 418.7295 419.2968 0.0850 -1.0000 -1.0000 1612585 1582388194.80 151.4589 59.9964 32.0000 1.9905 1.9927 418.7922 419.3607 0.0851 -1.0000 -1.0000 1612647 1582388194.90 151.5040 59.9965 32.0000 1.9913 1.9935 418.6165 419.1837 0.0850 -1.0000 -1.0000 1612725 1582388195.00 151.5040 59.9965 32.0000 1.9919 1.9941 418.5617 419.1292 0.0851 -1.0000 -1.0000 1612788 1582388195.10 151.5040 59.9965 32.0000 1.9912 1.9934 418.6938 419.2621 0.0852 -1.0000 -1.0000 1612850 1582388195.20 151.5040 59.9965 32.0000 1.9904 1.9926 418.7588 419.3281 0.0853 -1.0000 -1.0000 1612928 1582388195.30 151.5040 59.9965 32.0000 1.9909 1.9931 418.6544 419.2223 0.0850 -1.0000 -1.0000 1613366 1582388195.40 151.5040 59.9965 32.0000 1.9912 1.9935 418.5012 419.0697 0.0852 -1.0000 -1.0000 1613428 1582388195.50 151.5040 59.9965 32.0000 1.9914 1.9936 418.7244 419.2927 0.0852 -1.0000 -1.0000 1613491 1582388195.60 151.5040 59.9965 32.0000 1.9905 1.9927 418.7116 419.2804 0.0852 -1.0000 -1.0000 1613554 1582388195.70 151.6009 59.9965 32.0000 1.9911 1.9933 418.7183 419.2863 0.0851 -1.0000 -1.0000 1613616 1582388195.80 151.6009 59.9965 32.0000 1.9920 1.9942 418.6891 419.2586 0.0852 -1.0000 -1.0000 1613850 1582388195.90 151.6009 59.9965 32.0000 1.9913 1.9935 418.5347 419.1027 0.0851 -1.0000 -1.0000 1613913 1582388196.00 151.6009 59.9965 32.0000 1.9906 1.9929 418.7072 419.2753 0.0851 -1.0000 -1.0000 1613975 1582388196.10 151.6009 59.9965 32.0000 1.9902 1.9924 418.7252 419.2949 0.0854 -1.0000 -1.0000 1614053 1582388196.20 151.6009 59.9965 32.0000 1.9909 1.9931 418.5315 419.1005 0.0852 -1.0000 -1.0000 1614116 1582388196.30 151.6009 59.9965 32.0000 1.9911 1.9933 418.5343 419.1022 0.0851 -1.0000 -1.0000 1614397 1582388196.40 151.6009 59.9965 32.0000 1.9909 1.9932 418.5461 419.1147 0.0852 -1.0000 -1.0000 1614475 1582388196.50 151.6009 59.9965 32.0000 1.9910 1.9932 418.7052 419.2732 0.0851 -1.0000 -1.0000 1614538 1582388196.60 151.6009 59.9965 32.0000 1.9899 1.9922 418.5928 419.1608 0.0852 -1.0000 -1.0000 1614616 1582388196.70 151.6009 59.9965 32.0000 1.9914 1.9937 418.4594 419.0272 0.0851 -1.0000 -1.0000 1614678 1582388196.80 151.6009 59.9965 32.0000 1.9909 1.9931 418.5994 419.1668 0.0851 -1.0000 -1.0000 1614741 1582388196.90 151.6137 59.9965 32.0000 1.9899 1.9922 418.6609 419.2299 0.0852 -1.0000 -1.0000 1614866 1582388197.00 151.6137 59.9965 32.0000 1.9909 1.9931 418.5570 419.1252 0.0851 -1.0000 -1.0000 1614928 1582388197.10 151.5026 59.9965 32.0000 1.9913 1.9936 418.5377 419.1056 0.0851 -1.0000 -1.0000 1614991 1582388197.20 151.5026 59.9965 32.0000 1.9906 1.9928 418.7176 419.2857 0.0852 -1.0000 -1.0000 1615054 1582388197.30 151.5026 59.9965 32.0000 1.9897 1.9919 418.7216 419.2911 0.0852 -1.0000 -1.0000 1615116 1582388197.40 151.4834 59.9965 32.0000 1.9906 1.9929 418.6230 419.1907 0.0850 -1.0000 -1.0000 1615351 1582388197.50 151.4832 59.9965 32.0000 1.9914 1.9937 418.4895 419.0579 0.0852 -1.0000 -1.0000 1615428 1582388197.60 151.4832 59.9965 32.0000 1.9913 1.9935 418.6413 419.2097 0.0851 -1.0000 -1.0000 1615491 1582388197.70 151.4832 59.9965 32.0000 1.9904 1.9926 418.7056 419.2745 0.0853 -1.0000 -1.0000 1615554 1582388197.80 151.4832 59.9965 32.0000 1.9906 1.9928 418.5736 419.1427 0.0853 -1.0000 -1.0000 1615616 1582388197.90 151.4835 59.9965 32.0000 1.9906 1.9928 418.5164 419.0852 0.0852 -1.0000 -1.0000 1615850 1582388198.00 151.4958 59.9965 32.0000 1.9917 1.9940 418.5882 419.1563 0.0851 -1.0000 -1.0000 1615913 1582388198.10 151.4958 59.9965 32.0000 1.9907 1.9929 418.7373 419.3055 0.0851 -1.0000 -1.0000 1615991 1582388198.20 151.4958 59.9965 32.0000 1.9907 1.9929 418.6675 419.2355 0.0851 -1.0000 -1.0000 1616053 1582388198.30 151.4958 59.9965 32.0000 1.9910 1.9933 418.5371 419.1051 0.0851 -1.0000 -1.0000 1616116 1582388198.40 151.4958 59.9965 32.0000 1.9913 1.9935 418.5313 419.0989 0.0850 -1.0000 -1.0000 1616350 1582388198.50 151.4628 59.9965 32.0000 1.9905 1.9927 418.5946 419.1629 0.0852 -1.0000 -1.0000 1616413 1582388198.60 151.4628 59.9965 32.0000 1.9912 1.9935 418.5535 419.1215 0.0852 -1.0000 -1.0000 1616491 1582388198.70 151.4628 59.9965 32.0000 1.9913 1.9936 418.4370 419.0055 0.0852 -1.0000 -1.0000 1616553 1582388198.80 151.4628 59.9965 32.0000 1.9905 1.9927 418.4947 419.0628 0.0852 -1.0000 -1.0000 1616616 1582388198.90 151.4628 59.9965 32.0000 1.9909 1.9931 418.6480 419.2168 0.0852 -1.0000 -1.0000 1616897 1582388199.00 151.4754 59.9965 32.0000 1.9907 1.9929 418.5320 419.1006 0.0852 -1.0000 -1.0000 1616960 1582388199.10 151.5294 59.9965 32.0000 1.9912 1.9934 418.4962 419.0646 0.0852 -1.0000 -1.0000 1617022 1582388199.20 151.5294 59.9965 32.0000 1.9910 1.9932 418.5421 419.1095 0.0849 -1.0000 -1.0000 1617101 1582388199.30 151.5294 59.9965 32.0000 1.9908 1.9930 418.6300 419.1978 0.0851 -1.0000 -1.0000 1617163 1582388199.40 151.5294 59.9965 32.0000 1.9914 1.9936 418.6790 419.2481 0.0853 -1.0000 -1.0000 1617381 1582388199.50 151.5294 59.9965 32.0000 1.9909 1.9932 418.4498 419.0181 0.0851 -1.0000 -1.0000 1617460 1582388199.60 151.5294 59.9965 32.0000 1.9912 1.9934 418.4479 419.0158 0.0851 -1.0000 -1.0000 1617522 1582388199.70 151.5294 59.9965 32.0000 1.9903 1.9925 418.6162 419.1831 0.0850 -1.0000 -1.0000 1617585 1582388199.80 151.5294 59.9965 32.0000 1.9904 1.9927 418.5300 419.0979 0.0852 -1.0000 -1.0000 1617647 1582388199.90 151.5294 59.9965 32.0000 1.9914 1.9937 418.5234 419.0929 0.0855 -1.0000 -1.0000 1617710 1582388200.00 151.5294 59.9965 32.0000 1.9917 1.9939 418.4662 419.0349 0.0852 -1.0000 -1.0000 1618069 1582388200.10 151.5052 59.9965 32.0000 1.9911 1.9933 418.5073 419.0753 0.0851 -1.0000 -1.0000 1618147 1582388200.20 151.5618 59.9968 32.0000 1.9906 1.9928 418.5729 419.1406 0.0850 -1.0000 -1.0000 1618210 1582388200.30 151.5693 59.9968 32.0000 1.9916 1.9938 418.5158 419.0830 0.0851 -1.0000 -1.0000 1618272 1582388200.40 151.5693 59.9968 32.0000 1.9920 1.9942 418.4083 418.9751 0.0850 -1.0000 -1.0000 1618350 1582388200.50 151.5693 59.9968 32.0000 1.9899 1.9921 418.5456 419.1133 0.0851 -1.0000 -1.0000 1618413 1582388200.60 151.5693 59.9968 32.0000 1.9906 1.9928 418.6549 419.2233 0.0852 -1.0000 -1.0000 1618491 1582388200.70 151.5721 59.9968 32.0000 1.9904 1.9926 418.5584 419.1252 0.0850 -1.0000 -1.0000 1618553 1582388200.80 151.6281 59.9968 32.0000 1.9913 1.9936 418.5155 419.0843 0.0852 -1.0000 -1.0000 1618616 1582388200.90 151.6281 59.9968 32.0000 1.9911 1.9933 418.5758 419.1430 0.0850 -1.0000 -1.0000 1618694 1582388201.00 151.6281 59.9968 32.0000 1.9906 1.9928 418.6598 419.2273 0.0851 -1.0000 -1.0000 1618897 1582388201.10 151.6281 59.9968 32.0000 1.9906 1.9929 418.6556 419.2229 0.0850 -1.0000 -1.0000 1618960 1582388201.20 151.6281 59.9968 32.0000 1.9917 1.9940 418.5295 419.0975 0.0852 -1.0000 -1.0000 1619038 1582388201.30 151.5559 59.9968 32.0000 1.9901 1.9923 418.5837 419.1519 0.0851 -1.0000 -1.0000 1619101 1582388201.40 151.5559 59.9968 32.0000 1.9893 1.9916 418.7162 419.2839 0.0851 -1.0000 -1.0000 1619163 1582388201.50 151.5559 59.9968 32.0000 1.9901 1.9923 418.6724 419.2415 0.0853 -1.0000 -1.0000 1619397 1582388201.60 151.5559 59.9968 32.0000 1.9902 1.9924 418.5464 419.1174 0.0860 -1.0000 -1.0000 1619460 1582388201.70 151.5559 59.9968 32.0000 1.9913 1.9936 418.5129 419.0871 0.0862 -1.0000 -1.0000 1619522 1582388201.80 151.5407 59.9968 32.0000 1.9907 1.9929 418.6283 419.2005 0.0856 -1.0000 -1.0000 1619585 1582388201.90 151.5311 59.9968 32.0000 1.9909 1.9932 418.6585 419.2282 0.0853 -1.0000 -1.0000 1619647 1582388202.00 151.5311 59.9968 32.0000 1.9913 1.9936 418.5328 419.1008 0.0851 -1.0000 -1.0000 1620131 1582388202.10 151.5311 59.9968 32.0000 1.9908 1.9930 418.5872 419.1551 0.0851 -1.0000 -1.0000 1620210 1582388202.20 151.5311 59.9968 32.0000 1.9904 1.9926 418.7055 419.2754 0.0853 -1.0000 -1.0000 1620272 1582388202.30 151.5311 59.9968 32.0000 1.9904 1.9926 418.6710 419.2389 0.0852 -1.0000 -1.0000 1620335 1582388202.40 151.5311 59.9968 32.0000 1.9907 1.9930 418.5651 419.1344 0.0853 -1.0000 -1.0000 1620397 1582388202.50 151.5311 59.9968 32.0000 1.9908 1.9930 418.6183 419.1877 0.0853 -1.0000 -1.0000 1620631 1582388202.60 151.5311 59.9968 32.0000 1.9902 1.9924 418.7016 419.2703 0.0852 -1.0000 -1.0000 1620710 1582388202.70 151.5106 59.9968 32.0000 1.9901 1.9924 418.6436 419.2116 0.0852 -1.0000 -1.0000 1620772 1582388202.80 151.5106 59.9968 32.0000 1.9905 1.9928 418.4929 419.0612 0.0852 -1.0000 -1.0000 1620835 1582388202.90 151.5106 59.9968 32.0000 1.9909 1.9931 418.4184 418.9858 0.0851 -1.0000 -1.0000 1620897 1582388203.00 151.5106 59.9968 32.0000 1.9897 1.9920 418.6698 419.2385 0.0852 -1.0000 -1.0000 1621085 1582388203.10 151.5106 59.9968 32.0000 1.9910 1.9932 418.7227 419.2917 0.0852 -1.0000 -1.0000 1621131 1582388203.20 151.4324 59.9968 32.0000 1.9910 1.9932 418.5429 419.1108 0.0851 -1.0000 -1.0000 1621210 1582388203.30 151.4324 59.9968 32.0000 1.9907 1.9930 418.4962 419.0635 0.0851 -1.0000 -1.0000 1621272 1582388203.40 151.4324 59.9968 32.0000 1.9905 1.9927 418.7579 419.3269 0.0852 -1.0000 -1.0000 1621335 1582388203.50 151.4506 59.9968 32.0000 1.9901 1.9923 418.7268 419.2955 0.0852 -1.0000 -1.0000 1621444 1582388203.60 151.4506 59.9968 32.0000 1.9908 1.9930 418.5434 419.1149 0.0859 -1.0000 -1.0000 1621616 1582388203.70 151.4506 59.9968 32.0000 1.9908 1.9931 418.6266 419.2040 0.0864 -1.0000 -1.0000 1621678 1582388203.80 151.4506 59.9968 32.0000 1.9903 1.9926 418.7237 419.2979 0.0858 -1.0000 -1.0000 1621756 1582388203.90 151.4506 59.9968 32.0000 1.9899 1.9921 418.6955 419.2666 0.0855 -1.0000 -1.0000 1621819 1582388204.00 151.4129 59.9968 32.0000 1.9905 1.9928 418.5500 419.1192 0.0853 -1.0000 -1.0000 1621881 1582388204.10 151.4129 59.9968 32.0000 1.9914 1.9937 418.4740 419.0422 0.0852 -1.0000 -1.0000 1622116 1582388204.20 151.4129 59.9968 32.0000 1.9912 1.9934 418.5843 419.1538 0.0854 -1.0000 -1.0000 1622178 1582388204.30 151.4129 59.9968 32.0000 1.9902 1.9924 418.6609 419.2289 0.0851 -1.0000 -1.0000 1622241 1582388204.40 151.4129 59.9968 32.0000 1.9901 1.9924 418.6489 419.2182 0.0853 -1.0000 -1.0000 1622319 1582388204.50 151.4247 59.9968 32.0000 1.9902 1.9924 418.4402 419.0087 0.0852 -1.0000 -1.0000 1622381 1582388204.60 151.5148 59.9968 32.0000 1.9904 1.9926 418.4806 419.0492 0.0852 -1.0000 -1.0000 1622616 1582388204.70 151.5148 59.9968 32.0000 1.9901 1.9924 418.6353 419.2031 0.0851 -1.0000 -1.0000 1622678 1582388204.80 151.5148 59.9968 32.0000 1.9904 1.9927 418.5635 419.1320 0.0852 -1.0000 -1.0000 1622741 1582388204.90 151.5148 59.9968 32.0000 1.9908 1.9930 418.3867 418.9553 0.0852 -1.0000 -1.0000 1622804 1582388205.00 151.5148 59.9968 32.0000 1.9902 1.9924 418.4758 419.0445 0.0852 -1.0000 -1.0000 1622866 1582388205.10 151.5428 59.9967 32.0000 1.9894 1.9917 418.6159 419.1842 0.0852 -1.0000 -1.0000 1623351 1582388205.20 151.5428 59.9967 32.0000 1.9903 1.9925 418.6727 419.2410 0.0852 -1.0000 -1.0000 1623428 1582388205.30 151.5428 59.9967 32.0000 1.9911 1.9933 418.5746 419.1427 0.0851 -1.0000 -1.0000 1623491 1582388205.40 151.5428 59.9967 32.0000 1.9910 1.9932 418.4081 418.9762 0.0851 -1.0000 -1.0000 1623554 1582388205.50 151.5428 59.9967 32.0000 1.9903 1.9925 418.5163 419.0836 0.0851 -1.0000 -1.0000 1623616 1582388205.60 151.5375 59.9967 32.0000 1.9902 1.9925 418.5849 419.1530 0.0851 -1.0000 -1.0000 1623850 1582388205.70 151.5246 59.9967 32.0000 1.9909 1.9931 418.6490 419.2178 0.0852 -1.0000 -1.0000 1623913 1582388205.80 151.5246 59.9967 32.0000 1.9914 1.9937 418.5187 419.0864 0.0851 -1.0000 -1.0000 1623991 1582388205.90 151.5246 59.9967 32.0000 1.9910 1.9933 418.4569 419.0258 0.0853 -1.0000 -1.0000 1624053 1582388206.00 151.5246 59.9967 32.0000 1.9905 1.9928 418.6295 419.1977 0.0851 -1.0000 -1.0000 1624116 1582388206.10 151.5246 59.9967 32.0000 1.9906 1.9928 418.4488 419.0167 0.0851 -1.0000 -1.0000 1624319 1582388206.20 151.5246 59.9967 32.0000 1.9899 1.9922 418.4494 419.0174 0.0852 -1.0000 -1.0000 1624381 1582388206.30 151.4479 59.9967 32.0000 1.9901 1.9923 418.5468 419.1151 0.0852 -1.0000 -1.0000 1624444 1582388206.40 151.4479 59.9967 32.0000 1.9897 1.9919 418.7154 419.2841 0.0851 -1.0000 -1.0000 1624522 1582388206.50 151.4479 59.9967 32.0000 1.9912 1.9934 418.6433 419.2114 0.0852 -1.0000 -1.0000 1624585 1582388206.60 151.4479 59.9967 32.0000 1.9913 1.9935 418.5166 419.0860 0.0854 -1.0000 -1.0000 1624866 1582388206.70 151.5016 59.9967 32.0000 1.9912 1.9934 418.4157 418.9835 0.0852 -1.0000 -1.0000 1624928 1582388206.80 151.5115 59.9967 32.0000 1.9914 1.9937 418.6424 419.2114 0.0853 -1.0000 -1.0000 1624991 1582388206.90 151.5115 59.9967 32.0000 1.9904 1.9926 418.6873 419.2565 0.0853 -1.0000 -1.0000 1625069 1582388207.00 151.5115 59.9967 32.0000 1.9911 1.9933 418.7321 419.3005 0.0852 -1.0000 -1.0000 1625131 1582388207.10 151.5115 59.9967 32.0000 1.9917 1.9939 418.5380 419.1069 0.0852 -1.0000 -1.0000 1625194 1582388207.20 151.5106 59.9967 32.0000 1.9907 1.9929 418.6196 419.1880 0.0853 -1.0000 -1.0000 1625272 1582388207.30 151.4916 59.9967 32.0000 1.9903 1.9926 418.6937 419.2633 0.0853 -1.0000 -1.0000 1625335 1582388207.40 151.4916 59.9967 32.0000 1.9913 1.9935 418.6152 419.1833 0.0852 -1.0000 -1.0000 1625397 1582388207.50 151.4916 59.9967 32.0000 1.9919 1.9941 418.5053 419.0731 0.0851 -1.0000 -1.0000 1625460 1582388207.60 151.4916 59.9967 32.0000 1.9909 1.9931 418.5076 419.0757 0.0852 -1.0000 -1.0000 1625522 1582388207.70 151.4916 59.9967 32.0000 1.9906 1.9928 418.6987 419.2676 0.0852 -1.0000 -1.0000 1625616 1582388207.80 151.5108 59.9967 32.0000 1.9911 1.9934 418.6606 419.2285 0.0852 -1.0000 -1.0000 1625678 1582388207.90 151.5265 59.9967 32.0000 1.9912 1.9934 418.4607 419.0295 0.0853 -1.0000 -1.0000 1625741 1582388208.00 151.5265 59.9967 32.0000 1.9913 1.9936 418.5217 419.0892 0.0850 -1.0000 -1.0000 1625803 1582388208.10 151.5265 59.9967 32.0000 1.9902 1.9925 418.6605 419.2286 0.0851 -1.0000 -1.0000 1625881 1582388208.20 151.5265 59.9967 32.0000 1.9904 1.9927 418.6874 419.2556 0.0852 -1.0000 -1.0000 1626616 1582388208.30 151.5265 59.9967 32.0000 1.9913 1.9935 418.5249 419.0936 0.0853 -1.0000 -1.0000 1626678 1582388208.40 151.5876 59.9967 32.0000 1.9913 1.9935 418.5463 419.1140 0.0851 -1.0000 -1.0000 1626757 1582388208.50 151.5876 59.9967 32.0000 1.9901 1.9923 418.6756 419.2439 0.0852 -1.0000 -1.0000 1626804 1582388208.60 151.5876 59.9967 32.0000 1.9898 1.9921 418.6782 419.2463 0.0851 -1.0000 -1.0000 1626881 1582388208.70 151.5876 59.9967 32.0000 1.9906 1.9928 418.4554 419.0226 0.0851 -1.0000 -1.0000 1626944 1582388208.80 151.5876 59.9967 32.0000 1.9915 1.9937 418.3820 418.9503 0.0852 -1.0000 -1.0000 1627007 1582388208.90 151.5876 59.9967 32.0000 1.9913 1.9935 418.3625 418.9311 0.0853 -1.0000 -1.0000 1627085 1582388209.00 151.5876 59.9967 32.0000 1.9900 1.9923 418.4492 419.0162 0.0851 -1.0000 -1.0000 1627147 1582388209.10 151.5876 59.9967 32.0000 1.9904 1.9926 418.7053 419.2741 0.0852 -1.0000 -1.0000 1627210 1582388209.20 151.5876 59.9967 32.0000 1.9911 1.9934 418.6744 419.2435 0.0853 -1.0000 -1.0000 1627288 1582388209.30 151.6000 59.9967 32.0000 1.9913 1.9935 418.3560 418.9247 0.0853 -1.0000 -1.0000 1627350 1582388209.40 151.5991 59.9967 32.0000 1.9906 1.9929 418.5387 419.1081 0.0853 -1.0000 -1.0000 1627413 1582388209.50 151.4738 59.9964 32.0000 1.9892 1.9914 418.6600 419.2288 0.0852 -1.0000 -1.0000 1627475 1582388209.60 151.4738 59.9964 32.0000 1.9902 1.9924 418.6821 419.2512 0.0853 -1.0000 -1.0000 1627538 1582388209.70 151.4738 59.9964 32.0000 1.9913 1.9935 418.5300 419.0982 0.0851 -1.0000 -1.0000 1627866 1582388209.80 151.4738 59.9964 32.0000 1.9915 1.9937 418.4575 419.0259 0.0853 -1.0000 -1.0000 1627944 1582388209.90 151.4738 59.9964 32.0000 1.9898 1.9920 418.6247 419.1926 0.0850 -1.0000 -1.0000 1628006 1582388210.00 151.4738 59.9964 32.0000 1.9900 1.9922 418.7006 419.2693 0.0852 -1.0000 -1.0000 1628069 1582388210.10 151.4738 59.9964 32.0000 1.9904 1.9926 418.5945 419.1627 0.0852 -1.0000 -1.0000 1628147 1582388210.20 151.4738 59.9964 32.0000 1.9910 1.9933 418.4520 419.0199 0.0851 -1.0000 -1.0000 1628585 1582388210.30 151.4738 59.9964 32.0000 1.9904 1.9926 418.3993 418.9658 0.0850 -1.0000 -1.0000 1628647 1582388210.40 151.4738 59.9964 32.0000 1.9902 1.9925 418.5455 419.1145 0.0853 -1.0000 -1.0000 1628725 1582388210.50 151.4738 59.9964 32.0000 1.9904 1.9926 418.6864 419.2550 0.0851 -1.0000 -1.0000 1628788 1582388210.60 151.4738 59.9964 32.0000 1.9905 1.9928 418.4221 418.9905 0.0852 -1.0000 -1.0000 1628851 1582388210.70 151.4673 59.9964 32.0000 1.9903 1.9926 418.5319 419.0995 0.0851 -1.0000 -1.0000 1629413 1582388210.80 151.4255 59.9964 32.0000 1.9909 1.9931 418.5863 419.1552 0.0853 -1.0000 -1.0000 1629475 1582388210.90 151.4255 59.9964 32.0000 1.9905 1.9927 418.5389 419.1081 0.0853 -1.0000 -1.0000 1629554 1582388211.00 151.4255 59.9964 32.0000 1.9908 1.9930 418.5481 419.1178 0.0854 -1.0000 -1.0000 1629616 1582388211.10 151.4255 59.9964 32.0000 1.9916 1.9939 418.3736 418.9434 0.0854 -1.0000 -1.0000 1629678 1582388211.20 151.4255 59.9964 32.0000 1.9908 1.9930 418.4446 419.0129 0.0851 -1.0000 -1.0000 1629756 1582388211.30 151.4871 59.9964 32.0000 1.9907 1.9929 418.6293 419.1990 0.0854 -1.0000 -1.0000 1629819 1582388211.40 151.4871 59.9964 32.0000 1.9907 1.9930 418.5607 419.1310 0.0854 -1.0000 -1.0000 1629881 1582388211.50 151.4871 59.9964 32.0000 1.9911 1.9933 418.5128 419.0820 0.0854 -1.0000 -1.0000 1629960 1582388211.60 151.4871 59.9964 32.0000 1.9906 1.9929 418.4646 419.0390 0.0865 -1.0000 -1.0000 1630022 1582388211.70 151.4871 59.9964 32.0000 1.9904 1.9927 418.5696 419.1598 0.0887 -1.0000 -1.0000 1630085 1582388211.80 151.5617 59.9964 32.0000 1.9910 1.9933 418.4213 419.0144 0.0881 -1.0000 -1.0000 1630147 1582388211.90 151.5617 59.9964 32.0000 1.9909 1.9932 418.5121 419.0913 0.0866 -1.0000 -1.0000 1630210 1582388212.00 151.5617 59.9964 32.0000 1.9901 1.9923 418.6837 419.2573 0.0858 -1.0000 -1.0000 1630272 1582388212.10 151.5617 59.9964 32.0000 1.9906 1.9928 418.6073 419.1786 0.0857 -1.0000 -1.0000 1630350 1582388212.20 151.5617 59.9964 32.0000 1.9915 1.9937 418.4070 418.9786 0.0856 -1.0000 -1.0000 1630413 1582388212.30 151.5617 59.9964 32.0000 1.9905 1.9927 418.4651 419.0354 0.0855 -1.0000 -1.0000 1630475 1582388212.40 151.5617 59.9964 32.0000 1.9903 1.9926 418.5146 419.0854 0.0855 -1.0000 -1.0000 1630553 1582388212.50 151.4469 59.9964 32.0000 1.9901 1.9923 418.6636 419.2336 0.0855 -1.0000 -1.0000 1630616 1582388212.60 151.4469 59.9964 32.0000 1.9903 1.9925 418.4097 418.9801 0.0855 -1.0000 -1.0000 1630678 1582388212.70 151.4469 59.9964 32.0000 1.9904 1.9927 418.3960 418.9664 0.0856 -1.0000 -1.0000 1630741 1582388212.80 151.4469 59.9964 32.0000 1.9899 1.9921 418.5254 419.1029 0.0870 -1.0000 -1.0000 1630851 1582388212.90 151.4469 59.9964 32.0000 1.9899 1.9922 418.6226 419.2084 0.0878 -1.0000 -1.0000 1630913 1582388213.00 151.4469 59.9964 32.0000 1.9912 1.9935 418.4001 418.9821 0.0868 -1.0000 -1.0000 1630975 1582388213.10 151.4469 59.9964 32.0000 1.9908 1.9931 418.5640 419.1386 0.0860 -1.0000 -1.0000 1631038 1582388213.20 151.4469 59.9964 32.0000 1.9901 1.9923 418.6603 419.2327 0.0857 -1.0000 -1.0000 1631116 1582388213.30 151.4469 59.9964 32.0000 1.9894 1.9916 418.6411 419.2126 0.0856 -1.0000 -1.0000 1631397 1582388213.40 151.4469 59.9964 32.0000 1.9908 1.9930 418.5676 419.1389 0.0856 -1.0000 -1.0000 1631460 1582388213.50 151.4469 59.9964 32.0000 1.9910 1.9932 418.3961 418.9668 0.0856 -1.0000 -1.0000 1631538 1582388213.60 151.4646 59.9964 32.0000 1.9908 1.9931 418.6033 419.1739 0.0854 -1.0000 -1.0000 1631601 1582388213.70 151.4666 59.9964 32.0000 1.9898 1.9921 418.6614 419.2319 0.0855 -1.0000 -1.0000 1631663 1582388213.80 151.4666 59.9964 32.0000 1.9902 1.9924 418.6638 419.2347 0.0856 -1.0000 -1.0000 1632163 1582388213.90 151.4666 59.9964 32.0000 1.9908 1.9930 418.4765 419.0479 0.0857 -1.0000 -1.0000 1632225 1582388214.00 151.4666 59.9964 32.0000 1.9913 1.9935 418.5110 419.0826 0.0857 -1.0000 -1.0000 1632288 1582388214.10 151.4666 59.9964 32.0000 1.9906 1.9929 418.6294 419.2004 0.0855 -1.0000 -1.0000 1632366 1582388214.20 151.4763 59.9964 32.0000 1.9909 1.9931 418.7063 419.2769 0.0855 -1.0000 -1.0000 1632428 1582388214.30 151.4765 59.9964 32.0000 1.9913 1.9935 418.5921 419.1637 0.0857 -1.0000 -1.0000 1632600 1582388214.40 151.4765 59.9964 32.0000 1.9914 1.9936 418.6127 419.1847 0.0857 -1.0000 -1.0000 1632678 1582388214.50 151.4765 59.9964 32.0000 1.9904 1.9927 418.7246 419.2958 0.0855 -1.0000 -1.0000 1632741 1582388214.60 151.4765 59.9964 32.0000 1.9906 1.9929 418.7634 419.3342 0.0855 -1.0000 -1.0000 1632804 1582388214.70 151.4765 59.9964 32.0000 1.9920 1.9942 418.5872 419.1578 0.0855 -1.0000 -1.0000 1632881 1582388214.80 151.4673 59.9966 32.0000 1.9907 1.9930 418.5780 419.1487 0.0855 -1.0000 -1.0000 1633101 1582388214.90 151.4673 59.9966 32.0000 1.9901 1.9923 418.7234 419.2939 0.0855 -1.0000 -1.0000 1633178 1582388215.00 151.4673 59.9966 32.0000 1.9905 1.9927 418.6882 419.2593 0.0855 -1.0000 -1.0000 1633241 1582388215.10 151.4673 59.9966 32.0000 1.9913 1.9935 418.5635 419.1349 0.0857 -1.0000 -1.0000 1633304 1582388215.20 151.4673 59.9966 32.0000 1.9914 1.9936 418.5532 419.1229 0.0854 -1.0000 -1.0000 1633366 1582388215.30 151.5581 59.9966 32.0000 1.9910 1.9932 418.7546 419.3260 0.0856 -1.0000 -1.0000 1633616 1582388215.40 151.5633 59.9966 32.0000 1.9902 1.9925 418.6738 419.2452 0.0857 -1.0000 -1.0000 1633678 1582388215.50 151.5633 59.9966 32.0000 1.9905 1.9927 418.5789 419.1510 0.0857 -1.0000 -1.0000 1633741 1582388215.60 151.5633 59.9966 32.0000 1.9899 1.9921 418.7190 419.2906 0.0856 -1.0000 -1.0000 1633803 1582388215.70 151.5633 59.9966 32.0000 1.9909 1.9932 418.6560 419.2269 0.0855 -1.0000 -1.0000 1633866 1582388215.80 151.5633 59.9966 32.0000 1.9910 1.9933 418.4981 419.0689 0.0855 -1.0000 -1.0000 1633944 1582388215.90 151.5457 59.9966 32.0000 1.9907 1.9930 418.6095 419.1805 0.0856 -1.0000 -1.0000 1634366 1582388216.00 151.5457 59.9966 32.0000 1.9902 1.9924 418.7510 419.3225 0.0857 -1.0000 -1.0000 1634428 1582388216.10 151.5457 59.9966 32.0000 1.9907 1.9930 418.6332 419.2068 0.0859 -1.0000 -1.0000 1634506 1582388216.20 151.5457 59.9966 32.0000 1.9899 1.9922 418.5167 419.0886 0.0857 -1.0000 -1.0000 1634569 1582388216.30 151.5457 59.9966 32.0000 1.9912 1.9935 418.5574 419.1299 0.0858 -1.0000 -1.0000 1634631 1582388216.40 151.6463 59.9966 32.0000 1.9909 1.9931 418.7243 419.2958 0.0856 -1.0000 -1.0000 1634881 1582388216.50 151.6463 59.9966 32.0000 1.9911 1.9933 418.6265 419.1986 0.0858 -1.0000 -1.0000 1634944 1582388216.60 151.6463 59.9966 32.0000 1.9919 1.9942 418.5741 419.1463 0.0857 -1.0000 -1.0000 1635007 1582388216.70 151.6463 59.9966 32.0000 1.9917 1.9939 418.5379 419.1089 0.0855 -1.0000 -1.0000 1635069 1582388216.80 151.6463 59.9966 32.0000 1.9913 1.9935 418.8558 419.4271 0.0857 -1.0000 -1.0000 1635131 1582388216.90 151.6443 59.9966 32.0000 1.9914 1.9936 418.8435 419.4165 0.0858 -1.0000 -1.0000 1635381 1582388217.00 151.6323 59.9966 32.0000 1.9926 1.9948 418.6069 419.1790 0.0857 -1.0000 -1.0000 1635444 1582388217.10 151.6323 59.9966 32.0000 1.9925 1.9948 418.5775 419.1489 0.0856 -1.0000 -1.0000 1635507 1582388217.20 151.6323 59.9966 32.0000 1.9918 1.9940 418.7372 419.3083 0.0856 -1.0000 -1.0000 1635585 1582388217.30 151.6323 59.9966 32.0000 1.9907 1.9930 418.7535 419.3245 0.0855 -1.0000 -1.0000 1635647 1582388217.40 151.6323 59.9966 32.0000 1.9918 1.9940 418.6566 419.2276 0.0856 -1.0000 -1.0000 1635710 1582388217.50 151.4715 59.9966 32.0000 1.9915 1.9937 418.5112 419.0830 0.0857 -1.0000 -1.0000 1635881 1582388217.60 151.4715 59.9966 32.0000 1.9916 1.9939 418.6337 419.2053 0.0856 -1.0000 -1.0000 1635944 1582388217.70 151.4715 59.9966 32.0000 1.9909 1.9931 418.7091 419.2812 0.0858 -1.0000 -1.0000 1636006 1582388217.80 151.4715 59.9966 32.0000 1.9913 1.9935 418.6034 419.1762 0.0857 -1.0000 -1.0000 1636085 1582388217.90 151.4715 59.9966 32.0000 1.9914 1.9936 418.4954 419.0654 0.0855 -1.0000 -1.0000 1636147 1582388218.00 151.4715 59.9966 32.0000 1.9902 1.9924 418.6364 419.2077 0.0857 -1.0000 -1.0000 1636366 1582388218.10 151.4319 59.9966 32.0000 1.9909 1.9931 418.7149 419.2865 0.0856 -1.0000 -1.0000 1636460 1582388218.20 151.4319 59.9966 32.0000 1.9907 1.9929 418.4957 419.0674 0.0857 -1.0000 -1.0000 1636538 1582388218.30 151.4319 59.9966 32.0000 1.9910 1.9932 418.5556 419.1269 0.0857 -1.0000 -1.0000 1636600 1582388218.40 151.4319 59.9966 32.0000 1.9903 1.9926 418.6335 419.2051 0.0856 -1.0000 -1.0000 1636663 1582388218.50 151.4319 59.9966 32.0000 1.9909 1.9931 418.7299 419.2999 0.0854 -1.0000 -1.0000 1636741 1582388218.60 151.4985 59.9966 32.0000 1.9909 1.9931 418.6512 419.2224 0.0856 -1.0000 -1.0000 1636804 1582388218.70 151.5170 59.9966 32.0000 1.9914 1.9936 418.5867 419.1581 0.0856 -1.0000 -1.0000 1636866 1582388218.80 151.5170 59.9966 32.0000 1.9904 1.9927 418.6275 419.1989 0.0856 -1.0000 -1.0000 1636928 1582388218.90 151.5170 59.9966 32.0000 1.9902 1.9925 418.6997 419.2710 0.0856 -1.0000 -1.0000 1637007 1582388219.00 151.5170 59.9966 32.0000 1.9903 1.9926 418.6212 419.1921 0.0856 -1.0000 -1.0000 1637100 1582388219.10 151.5170 59.9966 32.0000 1.9909 1.9931 418.5123 419.0837 0.0857 -1.0000 -1.0000 1637163 1582388219.20 151.4628 59.9966 32.0000 1.9899 1.9921 418.5864 419.1573 0.0856 -1.0000 -1.0000 1637241 1582388219.30 151.4628 59.9966 32.0000 1.9899 1.9921 418.7075 419.2794 0.0857 -1.0000 -1.0000 1637304 1582388219.40 151.4628 59.9966 32.0000 1.9892 1.9914 418.6588 419.2302 0.0856 -1.0000 -1.0000 1637366 1582388219.50 151.4628 59.9966 32.0000 1.9907 1.9930 418.5385 419.1097 0.0856 -1.0000 -1.0000 1638100 1582388219.60 151.4628 59.9966 32.0000 1.9905 1.9927 418.5219 419.0925 0.0855 -1.0000 -1.0000 1638163 1582388219.70 151.4859 59.9966 32.0000 1.9894 1.9917 418.5670 419.1374 0.0855 -1.0000 -1.0000 1638241 1582388219.80 151.4859 59.9966 32.0000 1.9898 1.9921 418.7584 419.3286 0.0854 -1.0000 -1.0000 1638303 1582388219.90 151.4859 59.9966 32.0000 1.9903 1.9925 418.5928 419.1638 0.0855 -1.0000 -1.0000 1638366 1582388220.00 151.4859 59.9966 32.0000 1.9903 1.9925 418.6326 419.2029 0.0855 -1.0000 -1.0000 1638428 1582388220.10 151.4859 59.9966 32.0000 1.9898 1.9920 418.7331 419.3041 0.0855 -1.0000 -1.0000 1638506 1582388220.20 151.4859 59.9966 32.0000 1.9897 1.9920 418.6145 419.1857 0.0857 -1.0000 -1.0000 1638569 1582388220.30 151.4859 59.9966 32.0000 1.9904 1.9926 418.5713 419.1425 0.0855 -1.0000 -1.0000 1638631 1582388220.40 151.4861 59.9966 32.0000 1.9892 1.9915 418.5869 419.1575 0.0855 -1.0000 -1.0000 1638694 1582388220.50 151.4967 59.9966 32.0000 1.9899 1.9921 418.6418 419.2124 0.0855 -1.0000 -1.0000 1638757 1582388220.60 151.4967 59.9966 32.0000 1.9904 1.9926 418.6368 419.2078 0.0855 -1.0000 -1.0000 1638913 1582388220.70 151.4967 59.9966 32.0000 1.9909 1.9931 418.4639 419.0339 0.0854 -1.0000 -1.0000 1638975 1582388220.80 151.4967 59.9966 32.0000 1.9907 1.9930 418.4651 419.0352 0.0855 -1.0000 -1.0000 1639054 1582388220.90 151.4967 59.9966 32.0000 1.9912 1.9934 418.6696 419.2415 0.0858 -1.0000 -1.0000 1639131 1582388221.00 151.4967 59.9966 32.0000 1.9904 1.9926 418.7136 419.2847 0.0856 -1.0000 -1.0000 1639194 1582388221.10 151.4004 59.9966 32.0000 1.9905 1.9927 418.6091 419.1805 0.0857 -1.0000 -1.0000 1639366 1582388221.20 151.4004 59.9966 32.0000 1.9901 1.9923 418.5699 419.1418 0.0857 -1.0000 -1.0000 1639444 1582388221.30 151.4004 59.9966 32.0000 1.9904 1.9927 418.6588 419.2305 0.0857 -1.0000 -1.0000 1639507 1582388221.40 151.4004 59.9966 32.0000 1.9899 1.9921 418.6663 419.2379 0.0857 -1.0000 -1.0000 1639569 1582388221.50 151.4004 59.9966 32.0000 1.9906 1.9929 418.6522 419.2237 0.0855 -1.0000 -1.0000 1639631 1582388221.60 151.4004 59.9966 32.0000 1.9918 1.9940 418.5016 419.0721 0.0856 -1.0000 -1.0000 1639694 1582388221.70 151.4004 59.9966 32.0000 1.9909 1.9932 418.5983 419.1691 0.0855 -1.0000 -1.0000 1639756 1582388221.80 151.4004 59.9966 32.0000 1.9903 1.9925 418.7270 419.2979 0.0856 -1.0000 -1.0000 1639835 1582388221.90 151.4004 59.9966 32.0000 1.9899 1.9921 418.5692 419.1405 0.0856 -1.0000 -1.0000 1639897 1582388222.00 151.4004 59.9966 32.0000 1.9903 1.9926 418.4854 419.0562 0.0855 -1.0000 -1.0000 1639960 1582388222.10 151.4004 59.9966 32.0000 1.9906 1.9929 418.6177 419.1879 0.0854 -1.0000 -1.0000 1640163 1582388222.20 151.4929 59.9966 32.0000 1.9899 1.9921 418.7144 419.2851 0.0855 -1.0000 -1.0000 1640225 1582388222.30 151.4929 59.9966 32.0000 1.9908 1.9930 418.6212 419.1923 0.0856 -1.0000 -1.0000 1640288 1582388222.40 151.4929 59.9966 32.0000 1.9907 1.9929 418.4964 419.0687 0.0858 -1.0000 -1.0000 1640350 1582388222.50 151.4929 59.9966 32.0000 1.9905 1.9927 418.5109 419.0829 0.0857 -1.0000 -1.0000 1640413 1582388222.60 151.4929 59.9966 32.0000 1.9902 1.9924 418.5940 419.1651 0.0856 -1.0000 -1.0000 1640694 1582388222.70 151.5251 59.9966 32.0000 1.9902 1.9924 418.6691 419.2400 0.0855 -1.0000 -1.0000 1640757 1582388222.80 151.5618 59.9966 32.0000 1.9910 1.9932 418.6199 419.1908 0.0856 -1.0000 -1.0000 1640819 1582388222.90 151.5618 59.9966 32.0000 1.9907 1.9929 418.4936 419.0645 0.0856 -1.0000 -1.0000 1640881 1582388223.00 151.5618 59.9966 32.0000 1.9903 1.9926 418.5932 419.1627 0.0853 -1.0000 -1.0000 1640944 1582388223.10 151.5618 59.9966 32.0000 1.9901 1.9924 418.7992 419.3701 0.0855 -1.0000 -1.0000 1641131 1582388223.20 151.5618 59.9966 32.0000 1.9896 1.9919 418.5940 419.1641 0.0854 -1.0000 -1.0000 1641194 1582388223.30 151.5618 59.9966 32.0000 1.9905 1.9928 418.5044 419.0755 0.0857 -1.0000 -1.0000 1641257 1582388223.40 151.5618 59.9966 32.0000 1.9912 1.9934 418.6190 419.1901 0.0856 -1.0000 -1.0000 1641319 1582388223.50 151.5618 59.9966 32.0000 1.9899 1.9921 418.7117 419.2836 0.0857 -1.0000 -1.0000 1641397 1582388223.60 151.5618 59.9966 32.0000 1.9900 1.9922 418.7040 419.2755 0.0856 -1.0000 -1.0000 1641631 1582388223.70 151.5618 59.9966 32.0000 1.9902 1.9925 418.7500 419.3215 0.0856 -1.0000 -1.0000 1641694 1582388223.80 151.5618 59.9966 32.0000 1.9906 1.9929 418.5366 419.1079 0.0856 -1.0000 -1.0000 1641772 1582388223.90 151.5618 59.9966 32.0000 1.9902 1.9924 418.5383 419.1099 0.0857 -1.0000 -1.0000 1641835 1582388224.00 151.4315 59.9966 32.0000 1.9896 1.9918 418.6610 419.2311 0.0855 -1.0000 -1.0000 1641897 1582388224.10 151.4315 59.9966 32.0000 1.9896 1.9918 418.6600 419.2313 0.0856 -1.0000 -1.0000 1641960 1582388224.20 151.4315 59.9966 32.0000 1.9898 1.9921 418.4945 419.0644 0.0853 -1.0000 -1.0000 1642397 1582388224.30 151.4315 59.9966 32.0000 1.9904 1.9927 418.4176 418.9871 0.0854 -1.0000 -1.0000 1642460 1582388224.40 151.4315 59.9966 32.0000 1.9903 1.9926 418.5253 419.0948 0.0854 -1.0000 -1.0000 1642538 1582388224.50 151.4334 59.9966 32.0000 1.9902 1.9924 418.6644 419.2352 0.0856 -1.0000 -1.0000 1642600 1582388224.60 151.4420 59.9966 32.0000 1.9901 1.9924 418.5549 419.1258 0.0855 -1.0000 -1.0000 1642678 1582388224.70 151.4420 59.9966 32.0000 1.9904 1.9927 418.5377 419.1084 0.0855 -1.0000 -1.0000 1643116 1582388224.80 151.4420 59.9966 32.0000 1.9896 1.9918 418.5803 419.1512 0.0856 -1.0000 -1.0000 1643178 1582388224.90 151.4420 59.9966 32.0000 1.9900 1.9922 418.6303 419.2016 0.0855 -1.0000 -1.0000 1643256 1582388225.00 151.4420 59.9966 32.0000 1.9907 1.9929 418.6223 419.1933 0.0856 -1.0000 -1.0000 1643319 1582388225.10 151.4454 59.9961 32.0000 1.9908 1.9931 418.4582 419.0293 0.0857 -1.0000 -1.0000 1643381 1582388225.20 151.4454 59.9961 32.0000 1.9909 1.9931 418.5382 419.1097 0.0856 -1.0000 -1.0000 1643647 1582388225.30 151.4454 59.9961 32.0000 1.9907 1.9930 418.7605 419.3323 0.0857 -1.0000 -1.0000 1643710 1582388225.40 151.4454 59.9961 32.0000 1.9907 1.9929 418.6496 419.2216 0.0857 -1.0000 -1.0000 1643772 1582388225.50 151.4454 59.9961 32.0000 1.9916 1.9938 418.4623 419.0332 0.0856 -1.0000 -1.0000 1643850 1582388225.60 151.4527 59.9961 32.0000 1.9912 1.9934 418.5610 419.1320 0.0856 -1.0000 -1.0000 1643913 1582388225.70 151.4533 59.9961 32.0000 1.9907 1.9929 418.6036 419.1754 0.0857 -1.0000 -1.0000 1644147 1582388225.80 151.4533 59.9961 32.0000 1.9908 1.9930 418.6949 419.2675 0.0857 -1.0000 -1.0000 1644225 1582388225.90 151.4533 59.9961 32.0000 1.9909 1.9931 418.5839 419.1554 0.0856 -1.0000 -1.0000 1644288 1582388226.00 151.4533 59.9961 32.0000 1.9912 1.9934 418.5310 419.1025 0.0857 -1.0000 -1.0000 1644350 1582388226.10 151.4830 59.9961 32.0000 1.9904 1.9926 418.6154 419.1863 0.0855 -1.0000 -1.0000 1644428 1582388226.20 151.5369 59.9961 32.0000 1.9903 1.9925 418.7057 419.2767 0.0857 -1.0000 -1.0000 1644491 1582388226.30 151.5369 59.9961 32.0000 1.9906 1.9929 418.6322 419.2050 0.0858 -1.0000 -1.0000 1644553 1582388226.40 151.5369 59.9961 32.0000 1.9915 1.9938 418.4796 419.0520 0.0858 -1.0000 -1.0000 1644631 1582388226.50 151.5369 59.9961 32.0000 1.9910 1.9932 418.6511 419.2235 0.0857 -1.0000 -1.0000 1644694 1582388226.60 151.5369 59.9961 32.0000 1.9903 1.9925 418.7991 419.3713 0.0858 -1.0000 -1.0000 1644756 1582388226.70 151.4967 59.9961 32.0000 1.9909 1.9931 418.6603 419.2338 0.0859 -1.0000 -1.0000 1644851 1582388226.80 151.4967 59.9961 32.0000 1.9915 1.9938 418.5299 419.1020 0.0857 -1.0000 -1.0000 1644913 1582388226.90 151.4967 59.9961 32.0000 1.9913 1.9935 418.5763 419.1476 0.0857 -1.0000 -1.0000 1644991 1582388227.00 151.4967 59.9961 32.0000 1.9904 1.9927 418.7857 419.3581 0.0857 -1.0000 -1.0000 1645054 1582388227.10 151.4967 59.9961 32.0000 1.9908 1.9930 418.6072 419.1796 0.0858 -1.0000 -1.0000 1645116 1582388227.20 151.4967 59.9961 32.0000 1.9909 1.9932 418.6019 419.1751 0.0858 -1.0000 -1.0000 1645194 1582388227.30 151.5378 59.9961 32.0000 1.9920 1.9942 418.6518 419.2269 0.0862 -1.0000 -1.0000 1645366 1582388227.40 151.5378 59.9961 32.0000 1.9913 1.9936 418.7077 419.2886 0.0873 -1.0000 -1.0000 1645428 1582388227.50 151.5378 59.9961 32.0000 1.9901 1.9923 418.6334 419.2169 0.0874 -1.0000 -1.0000 1645506 1582388227.60 151.5378 59.9961 32.0000 1.9905 1.9928 418.5822 419.1629 0.0869 -1.0000 -1.0000 1645569 1582388227.70 151.5378 59.9961 32.0000 1.9907 1.9930 418.5200 419.1025 0.0876 -1.0000 -1.0000 1645631 1582388227.80 151.5166 59.9961 32.0000 1.9901 1.9924 418.5888 419.1756 0.0878 -1.0000 -1.0000 1646163 1582388227.90 151.5155 59.9961 32.0000 1.9895 1.9918 418.7013 419.2848 0.0873 -1.0000 -1.0000 1646225 1582388228.00 151.5155 59.9961 32.0000 1.9897 1.9919 418.6875 419.2655 0.0864 -1.0000 -1.0000 1646288 1582388228.10 151.5155 59.9961 32.0000 1.9900 1.9923 418.5123 419.0876 0.0861 -1.0000 -1.0000 1646381 1582388228.20 151.5155 59.9961 32.0000 1.9903 1.9925 418.5256 419.0988 0.0860 -1.0000 -1.0000 1646444 1582388228.30 151.5155 59.9961 32.0000 1.9903 1.9926 418.7084 419.2825 0.0860 -1.0000 -1.0000 1646506 1582388228.40 151.4783 59.9961 32.0000 1.9898 1.9920 418.6511 419.2253 0.0860 -1.0000 -1.0000 1646569 1582388228.50 151.4783 59.9961 32.0000 1.9902 1.9924 418.5187 419.0919 0.0859 -1.0000 -1.0000 1646631 1582388228.60 151.4783 59.9961 32.0000 1.9907 1.9929 418.5191 419.0923 0.0859 -1.0000 -1.0000 1646710 1582388228.70 151.4783 59.9961 32.0000 1.9907 1.9930 418.4509 419.0245 0.0860 -1.0000 -1.0000 1646772 1582388228.80 151.4783 59.9961 32.0000 1.9903 1.9925 418.6307 419.2042 0.0859 -1.0000 -1.0000 1647116 1582388228.90 151.4315 59.9961 32.0000 1.9907 1.9929 418.6639 419.2376 0.0860 -1.0000 -1.0000 1647178 1582388229.00 151.4309 59.9961 32.0000 1.9905 1.9927 418.5619 419.1356 0.0859 -1.0000 -1.0000 1647241 1582388229.10 151.4309 59.9961 32.0000 1.9916 1.9939 418.4916 419.0647 0.0859 -1.0000 -1.0000 1647304 1582388229.20 151.4309 59.9961 32.0000 1.9911 1.9934 418.5595 419.1324 0.0859 -1.0000 -1.0000 1647381 1582388229.30 151.4309 59.9961 32.0000 1.9901 1.9923 418.7122 419.2861 0.0860 -1.0000 -1.0000 1647444 1582388229.40 151.4367 59.9961 32.0000 1.9916 1.9938 418.6319 419.2045 0.0858 -1.0000 -1.0000 1647506 1582388229.50 151.4549 59.9961 32.0000 1.9915 1.9938 418.5122 419.0844 0.0858 -1.0000 -1.0000 1647585 1582388229.60 151.4549 59.9961 32.0000 1.9909 1.9932 418.5431 419.1155 0.0857 -1.0000 -1.0000 1647647 1582388229.70 151.4549 59.9961 32.0000 1.9902 1.9925 418.5459 419.1179 0.0858 -1.0000 -1.0000 1647710 1582388229.80 151.4549 59.9961 32.0000 1.9899 1.9922 418.6579 419.2314 0.0859 -1.0000 -1.0000 1647897 1582388229.90 151.4549 59.9961 32.0000 1.9910 1.9932 418.6344 419.2075 0.0859 -1.0000 -1.0000 1647960 1582388230.00 151.4645 59.9965 32.0000 1.9912 1.9935 418.3512 418.9236 0.0858 -1.0000 -1.0000 1648022 1582388230.10 151.4787 59.9972 32.0000 1.9915 1.9937 418.5563 419.1286 0.0858 -1.0000 -1.0000 1648100 1582388230.20 151.4787 59.9972 32.0000 1.9907 1.9930 418.6624 419.2353 0.0858 -1.0000 -1.0000 1648163 1582388230.30 151.4787 59.9972 32.0000 1.9905 1.9927 418.7147 419.2885 0.0860 -1.0000 -1.0000 1648397 1582388230.40 151.4787 59.9972 32.0000 1.9907 1.9930 418.4645 419.0393 0.0866 -1.0000 -1.0000 1648475 1582388230.50 151.4787 59.9972 32.0000 1.9907 1.9930 418.5350 419.1197 0.0880 -1.0000 -1.0000 1648538 1582388230.60 151.4787 59.9972 32.0000 1.9906 1.9929 418.6589 419.2474 0.0880 -1.0000 -1.0000 1648600 1582388230.70 151.4787 59.9972 32.0000 1.9905 1.9928 418.6044 419.1876 0.0871 -1.0000 -1.0000 1648663 1582388230.80 151.5520 59.9972 32.0000 1.9910 1.9932 418.5184 419.0962 0.0865 -1.0000 -1.0000 1648741 1582388230.90 151.5520 59.9972 32.0000 1.9912 1.9935 418.4631 419.0382 0.0862 -1.0000 -1.0000 1648819 1582388231.00 151.5520 59.9972 32.0000 1.9898 1.9921 418.5836 419.1579 0.0860 -1.0000 -1.0000 1648881 1582388231.10 151.5520 59.9972 32.0000 1.9904 1.9927 418.5977 419.1707 0.0859 -1.0000 -1.0000 1648944 1582388231.20 151.5520 59.9972 32.0000 1.9909 1.9931 418.4805 419.0548 0.0860 -1.0000 -1.0000 1649022 1582388231.30 151.5520 59.9972 32.0000 1.9911 1.9933 418.5030 419.0769 0.0860 -1.0000 -1.0000 1649085 1582388231.40 151.5520 59.9972 32.0000 1.9902 1.9925 418.5940 419.1667 0.0858 -1.0000 -1.0000 1649147 1582388231.50 151.5198 59.9972 32.0000 1.9899 1.9921 418.5583 419.1318 0.0860 -1.0000 -1.0000 1649225 1582388231.60 151.5198 59.9972 32.0000 1.9907 1.9930 418.4511 419.0246 0.0859 -1.0000 -1.0000 1649288 1582388231.70 151.5198 59.9972 32.0000 1.9908 1.9931 418.4742 419.0468 0.0858 -1.0000 -1.0000 1649351 1582388231.80 151.5198 59.9972 32.0000 1.9896 1.9919 418.5092 419.0811 0.0857 -1.0000 -1.0000 1649413 1582388231.90 151.5198 59.9972 32.0000 1.9898 1.9920 418.6603 419.2329 0.0858 -1.0000 -1.0000 1649647 1582388232.00 151.5198 59.9972 32.0000 1.9902 1.9924 418.5198 419.0916 0.0857 -1.0000 -1.0000 1649710 1582388232.10 151.5198 59.9972 32.0000 1.9906 1.9929 418.4330 419.0061 0.0860 -1.0000 -1.0000 1649788 1582388232.20 151.5198 59.9972 32.0000 1.9908 1.9930 418.5068 419.0801 0.0858 -1.0000 -1.0000 1649850 1582388232.30 151.5198 59.9972 32.0000 1.9898 1.9921 418.6011 419.1738 0.0859 -1.0000 -1.0000 1649913 1582388232.40 151.5198 59.9972 32.0000 1.9901 1.9923 418.6119 419.1844 0.0858 -1.0000 -1.0000 1650381 1582388232.50 151.5198 59.9972 32.0000 1.9909 1.9932 418.5068 419.0802 0.0859 -1.0000 -1.0000 1650444 1582388232.60 151.5163 59.9972 32.0000 1.9908 1.9930 418.4196 418.9919 0.0858 -1.0000 -1.0000 1650522 1582388232.70 151.4657 59.9972 32.0000 1.9904 1.9927 418.6842 419.2566 0.0857 -1.0000 -1.0000 1650585 1582388232.80 151.4657 59.9972 32.0000 1.9911 1.9933 418.5763 419.1494 0.0859 -1.0000 -1.0000 1650647 1582388232.90 151.4657 59.9972 32.0000 1.9907 1.9930 418.4582 419.0299 0.0858 -1.0000 -1.0000 1650881 1582388233.00 151.4657 59.9972 32.0000 1.9912 1.9934 418.4931 419.0654 0.0857 -1.0000 -1.0000 1650944 1582388233.10 151.4081 59.9972 32.0000 1.9907 1.9929 418.6421 419.2147 0.0858 -1.0000 -1.0000 1651006 1582388233.20 151.4573 59.9972 32.0000 1.9914 1.9937 418.6925 419.2647 0.0858 -1.0000 -1.0000 1651085 1582388233.30 151.4573 59.9972 32.0000 1.9916 1.9939 418.5197 419.0921 0.0857 -1.0000 -1.0000 1651147 1582388233.40 151.4573 59.9972 32.0000 1.9915 1.9938 418.4302 419.0028 0.0859 -1.0000 -1.0000 1651210 1582388233.50 151.4573 59.9972 32.0000 1.9909 1.9931 418.5810 419.1542 0.0859 -1.0000 -1.0000 1651397 1582388233.60 151.4573 59.9972 32.0000 1.9897 1.9919 418.6639 419.2365 0.0858 -1.0000 -1.0000 1651460 1582388233.70 151.4573 59.9972 32.0000 1.9906 1.9928 418.4780 419.0505 0.0858 -1.0000 -1.0000 1651522 1582388233.80 151.4607 59.9972 32.0000 1.9917 1.9939 418.3987 418.9705 0.0858 -1.0000 -1.0000 1651600 1582388233.90 151.4607 59.9972 32.0000 1.9908 1.9931 418.6915 419.2647 0.0858 -1.0000 -1.0000 1651663 1582388234.00 151.4607 59.9972 32.0000 1.9897 1.9919 418.7036 419.2756 0.0858 -1.0000 -1.0000 1651881 1582388234.10 151.4607 59.9972 32.0000 1.9905 1.9928 418.6109 419.1831 0.0857 -1.0000 -1.0000 1651960 1582388234.20 151.4607 59.9972 32.0000 1.9907 1.9929 418.4215 418.9929 0.0857 -1.0000 -1.0000 1652022 1582388234.30 151.5272 59.9972 32.0000 1.9907 1.9929 418.4634 419.0356 0.0857 -1.0000 -1.0000 1652085 1582388234.40 151.5272 59.9972 32.0000 1.9909 1.9931 418.5770 419.1492 0.0858 -1.0000 -1.0000 1652163 1582388234.50 151.5272 59.9972 32.0000 1.9896 1.9919 418.6274 419.1995 0.0857 -1.0000 -1.0000 1652381 1582388234.60 151.5272 59.9972 32.0000 1.9900 1.9922 418.5477 419.1192 0.0857 -1.0000 -1.0000 1652460 1582388234.70 151.5272 59.9972 32.0000 1.9913 1.9935 418.4168 418.9887 0.0857 -1.0000 -1.0000 1652522 1582388234.80 151.5454 59.9971 32.0000 1.9908 1.9930 418.4572 419.0297 0.0858 -1.0000 -1.0000 1652585 1582388234.90 151.5610 59.9971 32.0000 1.9907 1.9929 418.5365 419.1086 0.0857 -1.0000 -1.0000 1652663 1582388235.00 151.5610 59.9971 32.0000 1.9909 1.9931 418.5918 419.1633 0.0856 -1.0000 -1.0000 1652881 1582388235.10 151.5610 59.9971 32.0000 1.9908 1.9931 418.4909 419.0631 0.0858 -1.0000 -1.0000 1652944 1582388235.20 151.5610 59.9971 32.0000 1.9910 1.9933 418.2942 418.8660 0.0857 -1.0000 -1.0000 1653022 1582388235.30 151.5610 59.9971 32.0000 1.9902 1.9925 418.5377 419.1092 0.0857 -1.0000 -1.0000 1653085 1582388235.40 151.5610 59.9971 32.0000 1.9892 1.9915 418.5576 419.1285 0.0856 -1.0000 -1.0000 1653147 1582388235.50 151.5610 59.9971 32.0000 1.9909 1.9931 418.4155 418.9872 0.0857 -1.0000 -1.0000 1653991 1582388235.60 151.5610 59.9971 32.0000 1.9908 1.9931 418.3648 418.9358 0.0856 -1.0000 -1.0000 1654053 1582388235.70 151.5610 59.9971 32.0000 1.9895 1.9917 418.6002 419.1719 0.0857 -1.0000 -1.0000 1654116 1582388235.80 151.5610 59.9971 32.0000 1.9906 1.9928 418.5760 419.1488 0.0859 -1.0000 -1.0000 1654194 1582388235.90 151.5206 59.9971 32.0000 1.9904 1.9927 418.4174 418.9894 0.0857 -1.0000 -1.0000 1654256 1582388236.00 151.5195 59.9971 32.0000 1.9911 1.9933 418.3726 418.9438 0.0857 -1.0000 -1.0000 1654381 1582388236.10 151.5195 59.9971 32.0000 1.9902 1.9924 418.3717 418.9427 0.0856 -1.0000 -1.0000 1654460 1582388236.20 151.5195 59.9971 32.0000 1.9899 1.9921 418.5826 419.1539 0.0856 -1.0000 -1.0000 1654522 1582388236.30 151.5195 59.9971 32.0000 1.9900 1.9922 418.5107 419.0823 0.0856 -1.0000 -1.0000 1654585 1582388236.40 151.5195 59.9971 32.0000 1.9906 1.9928 418.4180 418.9884 0.0855 -1.0000 -1.0000 1654663 1582388236.50 151.4987 59.9971 32.0000 1.9908 1.9930 418.4981 419.0687 0.0856 -1.0000 -1.0000 1654725 1582388236.60 151.4987 59.9971 32.0000 1.9900 1.9922 418.6640 419.2348 0.0855 -1.0000 -1.0000 1654804 1582388236.70 151.4987 59.9971 32.0000 1.9901 1.9924 418.6429 419.2129 0.0854 -1.0000 -1.0000 1654866 1582388236.80 151.4987 59.9971 32.0000 1.9915 1.9937 418.6264 419.1966 0.0854 -1.0000 -1.0000 1654928 1582388236.90 151.4987 59.9971 32.0000 1.9911 1.9934 418.4630 419.0343 0.0856 -1.0000 -1.0000 1654991 1582388237.00 151.4929 59.9971 32.0000 1.9903 1.9925 418.6629 419.2331 0.0855 -1.0000 -1.0000 1655069 1582388237.10 151.4926 59.9971 32.0000 1.9902 1.9924 418.7038 419.2745 0.0855 -1.0000 -1.0000 1655131 1582388237.20 151.4926 59.9971 32.0000 1.9912 1.9934 418.6239 419.1954 0.0857 -1.0000 -1.0000 1655194 1582388237.30 151.4926 59.9971 32.0000 1.9916 1.9938 418.4718 419.0421 0.0855 -1.0000 -1.0000 1655256 1582388237.40 151.4926 59.9971 32.0000 1.9906 1.9929 418.7263 419.2979 0.0856 -1.0000 -1.0000 1655319 1582388237.50 151.4979 59.9971 32.0000 1.9911 1.9933 418.5789 419.1491 0.0855 -1.0000 -1.0000 1655397 1582388237.60 151.4980 59.9971 32.0000 1.9918 1.9941 418.4635 419.0334 0.0854 -1.0000 -1.0000 1655631 1582388237.70 151.4980 59.9971 32.0000 1.9913 1.9935 418.5256 419.0966 0.0856 -1.0000 -1.0000 1655694 1582388237.80 151.4980 59.9971 32.0000 1.9912 1.9934 418.6847 419.2563 0.0856 -1.0000 -1.0000 1655772 1582388237.90 151.4980 59.9971 32.0000 1.9903 1.9925 418.6455 419.2161 0.0854 -1.0000 -1.0000 1655835 1582388238.00 151.4980 59.9971 32.0000 1.9913 1.9935 418.4525 419.0237 0.0856 -1.0000 -1.0000 1655897 1582388238.10 151.4884 59.9971 32.0000 1.9915 1.9938 418.4800 419.0507 0.0855 -1.0000 -1.0000 1656631 1582388238.20 151.4884 59.9971 32.0000 1.9909 1.9931 418.6286 419.1988 0.0855 -1.0000 -1.0000 1656694 1582388238.30 151.4884 59.9971 32.0000 1.9909 1.9931 418.7671 419.3381 0.0856 -1.0000 -1.0000 1656772 1582388238.40 151.4884 59.9971 32.0000 1.9910 1.9932 418.6654 419.2368 0.0856 -1.0000 -1.0000 1656835 1582388238.50 151.4884 59.9971 32.0000 1.9910 1.9932 418.5237 419.0950 0.0857 -1.0000 -1.0000 1656897 1582388238.60 151.4884 59.9971 32.0000 1.9906 1.9928 418.5946 419.1660 0.0856 -1.0000 -1.0000 1656975 1582388238.70 151.4884 59.9971 32.0000 1.9903 1.9925 418.6638 419.2339 0.0854 -1.0000 -1.0000 1657038 1582388238.80 151.4884 59.9971 32.0000 1.9910 1.9932 418.5097 419.0803 0.0855 -1.0000 -1.0000 1657101 1582388238.90 151.4884 59.9971 32.0000 1.9918 1.9940 418.4157 418.9868 0.0856 -1.0000 -1.0000 1657178 1582388239.00 151.4884 59.9971 32.0000 1.9909 1.9931 418.5052 419.0762 0.0856 -1.0000 -1.0000 1657241 1582388239.10 151.4884 59.9971 32.0000 1.9906 1.9929 418.6118 419.1825 0.0855 -1.0000 -1.0000 1657304 1582388239.20 151.5076 59.9971 32.0000 1.9919 1.9941 418.6148 419.1851 0.0855 -1.0000 -1.0000 1657366 1582388239.30 151.5591 59.9971 32.0000 1.9920 1.9942 418.5600 419.1306 0.0855 -1.0000 -1.0000 1657428 1582388239.40 151.5591 59.9971 32.0000 1.9925 1.9947 418.4471 419.0180 0.0855 -1.0000 -1.0000 1657506 1582388239.50 151.5591 59.9971 32.0000 1.9917 1.9939 418.6728 419.2432 0.0856 -1.0000 -1.0000 1657569 1582388239.60 151.5591 59.9971 32.0000 1.9910 1.9933 418.6593 419.2303 0.0855 -1.0000 -1.0000 1657631 1582388239.70 151.6227 59.9972 32.0000 1.9916 1.9938 418.5136 419.0850 0.0856 -1.0000 -1.0000 1657694 1582388239.80 151.7308 59.9974 32.0000 1.9924 1.9946 418.4503 419.0195 0.0854 -1.0000 -1.0000 1657772 1582388239.90 151.7308 59.9974 32.0000 1.9916 1.9939 418.6325 419.2029 0.0855 -1.0000 -1.0000 1657835 1582388240.00 151.7308 59.9974 32.0000 1.9918 1.9941 418.8482 419.4195 0.0856 -1.0000 -1.0000 1657897 1582388240.10 151.7308 59.9974 32.0000 1.9922 1.9944 418.5454 419.1159 0.0855 -1.0000 -1.0000 1657975 1582388240.20 151.7308 59.9974 32.0000 1.9920 1.9943 418.5265 419.0969 0.0855 -1.0000 -1.0000 1658038 1582388240.30 151.7308 59.9974 32.0000 1.9933 1.9955 418.5470 419.1178 0.0856 -1.0000 -1.0000 1658100 1582388240.40 151.7308 59.9974 32.0000 1.9920 1.9943 418.6472 419.2182 0.0855 -1.0000 -1.0000 1658163 1582388240.50 151.7308 59.9974 32.0000 1.9920 1.9942 418.5992 419.1694 0.0855 -1.0000 -1.0000 1658225 1582388240.60 151.7308 59.9974 32.0000 1.9922 1.9944 418.4216 418.9926 0.0856 -1.0000 -1.0000 1658303 1582388240.70 151.7308 59.9974 32.0000 1.9919 1.9941 418.5322 419.1025 0.0855 -1.0000 -1.0000 1659116 1582388240.80 151.7308 59.9974 32.0000 1.9911 1.9933 418.5910 419.1622 0.0857 -1.0000 -1.0000 1659178 1582388240.90 151.7308 59.9974 32.0000 1.9914 1.9936 418.6086 419.1804 0.0856 -1.0000 -1.0000 1659256 1582388241.00 151.6120 59.9974 32.0000 1.9923 1.9946 418.5254 419.0980 0.0860 -1.0000 -1.0000 1659319 1582388241.10 151.6120 59.9974 32.0000 1.9915 1.9938 418.4752 419.0461 0.0855 -1.0000 -1.0000 1659381 1582388241.20 151.5490 59.9974 32.0000 1.9904 1.9926 418.7002 419.2719 0.0860 -1.0000 -1.0000 1659460 1582388241.30 151.5406 59.9974 32.0000 1.9902 1.9924 418.6188 419.2053 0.0887 -1.0000 -1.0000 1659522 1582388241.40 151.5406 59.9974 32.0000 1.9914 1.9938 418.5345 419.1324 0.0894 -1.0000 -1.0000 1659585 1582388241.50 151.5406 59.9974 32.0000 1.9914 1.9937 418.4527 419.0395 0.0876 -1.0000 -1.0000 1659647 1582388241.60 151.5406 59.9974 32.0000 1.9922 1.9945 418.5593 419.1386 0.0866 -1.0000 -1.0000 1659710 1582388241.70 151.4653 59.9974 32.0000 1.9911 1.9934 418.5875 419.1624 0.0861 -1.0000 -1.0000 1659897 1582388241.80 151.4653 59.9974 32.0000 1.9905 1.9928 418.6262 419.2010 0.0861 -1.0000 -1.0000 1659960 1582388241.90 151.4653 59.9974 32.0000 1.9917 1.9940 418.5896 419.1620 0.0857 -1.0000 -1.0000 1700022 1582388242.00 151.4769 59.9974 32.0000 1.9914 1.9937 418.5479 419.1197 0.0857 -1.0000 -1.0000 1700085 1582388242.10 151.5309 59.9974 32.0000 1.9911 1.9933 418.6833 419.2558 0.0858 -1.0000 -1.0000 1700163 1582388242.20 151.5309 59.9974 32.0000 1.9913 1.9935 418.6452 419.2176 0.0858 -1.0000 -1.0000 1700397 1582388242.30 151.5309 59.9974 32.0000 1.9910 1.9933 418.5726 419.1452 0.0858 -1.0000 -1.0000 1700460 1582388242.40 151.5309 59.9974 32.0000 1.9912 1.9934 418.4116 418.9824 0.0856 -1.0000 -1.0000 1700538 1582388242.50 151.5309 59.9974 32.0000 1.9913 1.9936 418.3883 418.9592 0.0856 -1.0000 -1.0000 1700600 1582388242.60 151.5309 59.9974 32.0000 1.9909 1.9931 418.6418 419.2147 0.0859 -1.0000 -1.0000 1700663 1582388242.70 151.5309 59.9974 32.0000 1.9907 1.9930 418.5691 419.1407 0.0857 -1.0000 -1.0000 1700897 1582388242.80 151.5309 59.9974 32.0000 1.9917 1.9939 418.4690 419.0405 0.0856 -1.0000 -1.0000 1700960 1582388242.90 151.5309 59.9974 32.0000 1.9913 1.9936 418.4198 418.9908 0.0857 -1.0000 -1.0000 1701038 1582388243.00 151.5309 59.9974 32.0000 1.9915 1.9937 418.4052 418.9764 0.0856 -1.0000 -1.0000 1701101 1582388243.10 151.5318 59.9974 32.0000 1.9909 1.9932 418.5989 419.1704 0.0857 -1.0000 -1.0000 1701163 1582388243.20 151.5336 59.9974 32.0000 1.9902 1.9924 418.4488 419.0209 0.0858 -1.0000 -1.0000 1701397 1582388243.30 151.5336 59.9974 32.0000 1.9919 1.9941 418.4591 419.0320 0.0859 -1.0000 -1.0000 1701460 1582388243.40 151.5336 59.9974 32.0000 1.9902 1.9924 418.4965 419.0686 0.0858 -1.0000 -1.0000 1701522 1582388243.50 151.5336 59.9974 32.0000 1.9899 1.9922 418.6400 419.2123 0.0856 -1.0000 -1.0000 1701600 1582388243.60 151.5336 59.9974 32.0000 1.9907 1.9929 418.4587 419.0289 0.0855 -1.0000 -1.0000 1701647 1582388243.70 151.4621 59.9974 32.0000 1.9911 1.9934 418.3784 418.9499 0.0857 -1.0000 -1.0000 1701725 1582388243.80 151.4621 59.9974 32.0000 1.9908 1.9930 418.5045 419.0764 0.0857 -1.0000 -1.0000 1702022 1582388243.90 151.4621 59.9974 32.0000 1.9906 1.9929 418.6577 419.2293 0.0857 -1.0000 -1.0000 1702085 1582388244.00 151.4621 59.9974 32.0000 1.9905 1.9927 418.4092 418.9808 0.0857 -1.0000 -1.0000 1702147 1582388244.10 151.4621 59.9974 32.0000 1.9910 1.9933 418.4250 418.9971 0.0858 -1.0000 -1.0000 1702225 1582388244.20 151.4621 59.9974 32.0000 1.9913 1.9935 418.4799 419.0523 0.0858 -1.0000 -1.0000 1702288 1582388244.30 151.4621 59.9974 32.0000 1.9900 1.9923 418.5508 419.1232 0.0857 -1.0000 -1.0000 1702413 1582388244.40 151.4708 59.9974 32.0000 1.9910 1.9932 418.4136 418.9855 0.0858 -1.0000 -1.0000 1702491 1582388244.50 151.4246 59.9974 32.0000 1.9909 1.9932 418.5577 419.1289 0.0856 -1.0000 -1.0000 1702553 1582388244.60 151.4246 59.9974 32.0000 1.9904 1.9926 418.4601 419.0319 0.0857 -1.0000 -1.0000 1702616 1582388244.70 151.4246 59.9974 32.0000 1.9896 1.9918 418.4923 419.0643 0.0857 -1.0000 -1.0000 1702678 1582388244.80 151.4398 59.9974 32.0000 1.9914 1.9936 418.4903 419.0639 0.0861 -1.0000 -1.0000 1702866 1582388244.90 151.4908 59.9976 32.0000 1.9912 1.9935 418.4185 419.0015 0.0885 -1.0000 -1.0000 1702944 1582388245.00 151.4908 59.9976 32.0000 1.9906 1.9930 418.4398 419.0574 0.0940 -1.0000 -1.0000 1703006 1582388245.10 151.4908 59.9976 32.0000 1.9904 1.9929 418.5951 419.2133 0.0920 -1.0000 -1.0000 1703069 1582388245.20 151.4908 59.9976 32.0000 1.9899 1.9923 418.5715 419.1666 0.0885 -1.0000 -1.0000 1703147 1582388245.30 151.4908 59.9976 32.0000 1.9908 1.9931 418.4310 419.0129 0.0870 -1.0000 -1.0000 1703428 1582388245.40 151.5593 59.9976 32.0000 1.9913 1.9935 418.4447 419.0228 0.0866 -1.0000 -1.0000 1703491 1582388245.50 151.5593 59.9976 32.0000 1.9907 1.9930 418.6124 419.1887 0.0864 -1.0000 -1.0000 1703554 1582388245.60 151.5593 59.9976 32.0000 1.9907 1.9930 418.5803 419.1559 0.0861 -1.0000 -1.0000 1703616 1582388245.70 151.5593 59.9976 32.0000 1.9911 1.9934 418.4458 419.0204 0.0862 -1.0000 -1.0000 1703678 1582388245.80 151.5593 59.9976 32.0000 1.9905 1.9927 418.3429 418.9169 0.0861 -1.0000 -1.0000 1703866 1582388245.90 151.5593 59.9976 32.0000 1.9907 1.9929 418.4831 419.0576 0.0861 -1.0000 -1.0000 1703928 1582388246.00 151.5593 59.9976 32.0000 1.9908 1.9931 418.5546 419.1291 0.0861 -1.0000 -1.0000 1703991 1582388246.10 151.5635 59.9976 32.0000 1.9898 1.9920 418.6938 419.2684 0.0860 -1.0000 -1.0000 1704069 1582388246.20 151.5376 59.9976 32.0000 1.9900 1.9923 418.4634 419.0367 0.0859 -1.0000 -1.0000 1704132 1582388246.30 151.5376 59.9976 32.0000 1.9908 1.9931 418.3741 418.9471 0.0859 -1.0000 -1.0000 1704194 1582388246.40 151.5376 59.9976 32.0000 1.9904 1.9927 418.5339 419.1064 0.0858 -1.0000 -1.0000 1704381 1582388246.50 151.5376 59.9976 32.0000 1.9897 1.9920 418.6275 419.2004 0.0858 -1.0000 -1.0000 1704444 1582388246.60 151.5376 59.9976 32.0000 1.9905 1.9928 418.4939 419.0664 0.0859 -1.0000 -1.0000 1704522 1582388246.70 151.5284 59.9976 32.0000 1.9907 1.9930 418.4595 419.0352 0.0868 -1.0000 -1.0000 1704616 1582388246.80 151.5179 59.9976 32.0000 1.9901 1.9925 418.4544 419.0761 0.0981 -1.0000 -1.0000 1704678 1582388246.90 151.5179 59.9976 32.0000 1.9895 1.9922 418.3955 419.1032 0.1121 -1.0000 -1.0000 1705163 1582388247.00 151.5179 59.9976 32.0000 1.9911 1.9940 418.3276 419.0287 0.1054 -1.0000 -1.0000 1705225 1582388247.10 151.4086 59.9976 32.0000 1.9906 1.9932 418.3400 418.9841 0.0948 -1.0000 -1.0000 1705288 1582388247.20 151.4086 59.9976 32.0000 1.9907 1.9931 418.4920 419.0991 0.0904 -1.0000 -1.0000 1705366 1582388247.30 151.4086 59.9976 32.0000 1.9900 1.9923 418.5318 419.1265 0.0889 -1.0000 -1.0000 1705428 1582388247.40 151.4086 59.9976 32.0000 1.9906 1.9929 418.4014 418.9898 0.0881 -1.0000 -1.0000 1705491 1582388247.50 151.4164 59.9976 32.0000 1.9914 1.9937 418.4624 419.0485 0.0877 -1.0000 -1.0000 1705554 1582388247.60 151.4346 59.9976 32.0000 1.9912 1.9935 418.4395 419.0226 0.0874 -1.0000 -1.0000 1705616 1582388247.70 151.4346 59.9976 32.0000 1.9908 1.9931 418.5778 419.1598 0.0872 -1.0000 -1.0000 1705694 1582388247.80 151.4346 59.9976 32.0000 1.9912 1.9935 418.6542 419.2352 0.0871 -1.0000 -1.0000 1705756 1582388247.90 151.4346 59.9976 32.0000 1.9904 1.9927 418.4452 419.0263 0.0871 -1.0000 -1.0000 1705881 1582388248.00 151.4346 59.9976 32.0000 1.9911 1.9933 418.4051 418.9842 0.0867 -1.0000 -1.0000 1705944 1582388248.10 151.4353 59.9976 32.0000 1.9908 1.9931 418.5629 419.1414 0.0867 -1.0000 -1.0000 1706022 1582388248.20 151.4410 59.9976 32.0000 1.9906 1.9929 418.6581 419.2363 0.0867 -1.0000 -1.0000 1706085 1582388248.30 151.4410 59.9976 32.0000 1.9907 1.9929 418.4431 419.0209 0.0865 -1.0000 -1.0000 1706147 1582388248.40 151.4410 59.9976 32.0000 1.9914 1.9936 418.4188 418.9969 0.0867 -1.0000 -1.0000 1706647 1582388248.50 151.4410 59.9976 32.0000 1.9909 1.9932 418.5486 419.1267 0.0866 -1.0000 -1.0000 1706710 1582388248.60 151.4496 59.9976 32.0000 1.9908 1.9931 418.6533 419.2305 0.0865 -1.0000 -1.0000 1706772 1582388248.70 151.4972 59.9976 32.0000 1.9906 1.9929 418.5109 419.0882 0.0865 -1.0000 -1.0000 1706835 1582388248.80 151.4972 59.9976 32.0000 1.9917 1.9940 418.4190 418.9955 0.0865 -1.0000 -1.0000 1706913 1582388248.90 151.4972 59.9976 32.0000 1.9907 1.9929 418.4655 419.0429 0.0865 -1.0000 -1.0000 1707147 1582388249.00 151.4972 59.9976 32.0000 1.9900 1.9923 418.6129 419.1897 0.0864 -1.0000 -1.0000 1707210 1582388249.10 151.4972 59.9976 32.0000 1.9911 1.9934 418.5279 419.1042 0.0864 -1.0000 -1.0000 1707272 1582388249.20 151.5008 59.9976 32.0000 1.9909 1.9931 418.5052 419.0819 0.0865 -1.0000 -1.0000 1707350 1582388249.30 151.5008 59.9976 32.0000 1.9908 1.9931 418.5999 419.1764 0.0865 -1.0000 -1.0000 1707413 1582388249.40 151.5008 59.9976 32.0000 1.9905 1.9928 418.6218 419.1986 0.0865 -1.0000 -1.0000 1707631 1582388249.50 151.5008 59.9976 32.0000 1.9912 1.9935 418.5491 419.1257 0.0864 -1.0000 -1.0000 1707710 1582388249.60 151.5008 59.9976 32.0000 1.9905 1.9928 418.3318 418.9096 0.0865 -1.0000 -1.0000 1707772 1582388249.70 151.5008 59.9976 32.0000 1.9915 1.9937 418.5219 419.0989 0.0866 -1.0000 -1.0000 1707835 1582388249.80 151.5643 59.9971 32.0000 1.9905 1.9927 418.6622 419.2399 0.0865 -1.0000 -1.0000 1707928 1582388249.90 151.5643 59.9971 32.0000 1.9904 1.9927 418.6255 419.2022 0.0864 -1.0000 -1.0000 1707991 1582388250.00 151.5643 59.9971 32.0000 1.9916 1.9939 418.4652 419.0420 0.0865 -1.0000 -1.0000 1708116 1582388250.10 151.5643 59.9971 32.0000 1.9910 1.9933 418.5209 419.0975 0.0864 -1.0000 -1.0000 1708178 1582388250.20 151.5643 59.9971 32.0000 1.9905 1.9927 418.6479 419.2250 0.0865 -1.0000 -1.0000 1708241 1582388250.30 151.5643 59.9971 32.0000 1.9902 1.9925 418.5877 419.1649 0.0864 -1.0000 -1.0000 1708303 1582388250.40 151.5643 59.9971 32.0000 1.9902 1.9925 418.5037 419.0801 0.0865 -1.0000 -1.0000 1708381 1582388250.50 151.5055 59.9971 32.0000 1.9908 1.9931 418.4593 419.0360 0.0864 -1.0000 -1.0000 1708616 1582388250.60 151.5055 59.9971 32.0000 1.9900 1.9923 418.6154 419.1923 0.0865 -1.0000 -1.0000 1708694 1582388250.70 151.5055 59.9971 32.0000 1.9907 1.9929 418.6155 419.1922 0.0864 -1.0000 -1.0000 1708756 1582388250.80 151.5055 59.9971 32.0000 1.9909 1.9931 418.6754 419.2505 0.0862 -1.0000 -1.0000 1708819 1582388250.90 151.5055 59.9971 32.0000 1.9912 1.9934 418.4897 419.0658 0.0863 -1.0000 -1.0000 1708897 1582388251.00 151.4545 59.9971 32.0000 1.9917 1.9940 418.5133 419.0895 0.0864 -1.0000 -1.0000 1709163 1582388251.10 151.4253 59.9971 32.0000 1.9906 1.9929 418.6076 419.1837 0.0863 -1.0000 -1.0000 1709225 1582388251.20 151.4253 59.9971 32.0000 1.9901 1.9924 418.6623 419.2389 0.0864 -1.0000 -1.0000 1709304 1582388251.30 151.4253 59.9971 32.0000 1.9906 1.9928 418.3970 418.9739 0.0864 -1.0000 -1.0000 1709366 1582388251.40 151.4253 59.9971 32.0000 1.9910 1.9933 418.5120 419.0880 0.0863 -1.0000 -1.0000 1709428 1582388251.50 151.4253 59.9971 32.0000 1.9898 1.9920 418.5983 419.1751 0.0864 -1.0000 -1.0000 1709866 1582388251.60 151.4707 59.9971 32.0000 1.9906 1.9928 418.6886 419.2650 0.0863 -1.0000 -1.0000 1709928 1582388251.70 151.4707 59.9971 32.0000 1.9908 1.9931 418.5106 419.0870 0.0865 -1.0000 -1.0000 1709991 1582388251.80 151.4707 59.9971 32.0000 1.9917 1.9940 418.4163 418.9937 0.0866 -1.0000 -1.0000 1710085 1582388251.90 151.4707 59.9971 32.0000 1.9915 1.9937 418.4705 419.0480 0.0866 -1.0000 -1.0000 1710147 1582388252.00 151.4707 59.9971 32.0000 1.9901 1.9923 418.6566 419.2335 0.0864 -1.0000 -1.0000 1710210 1582388252.10 151.4620 59.9971 32.0000 1.9906 1.9929 418.6970 419.2752 0.0867 -1.0000 -1.0000 1710272 1582388252.20 151.4620 59.9971 32.0000 1.9914 1.9937 418.5141 419.0900 0.0863 -1.0000 -1.0000 1710335 1582388252.30 151.4620 59.9971 32.0000 1.9920 1.9942 418.4536 419.0294 0.0864 -1.0000 -1.0000 1710397 1582388252.40 151.4620 59.9971 32.0000 1.9904 1.9927 418.6005 419.1769 0.0863 -1.0000 -1.0000 1710475 1582388252.50 151.4620 59.9971 32.0000 1.9907 1.9929 418.6286 419.2037 0.0862 -1.0000 -1.0000 1710694 1582388252.60 151.4829 59.9971 32.0000 1.9908 1.9930 418.5801 419.1562 0.0864 -1.0000 -1.0000 1710772 1582388252.70 151.5405 59.9971 32.0000 1.9909 1.9932 418.4745 419.0508 0.0863 -1.0000 -1.0000 1710835 1582388252.80 151.5405 59.9971 32.0000 1.9907 1.9929 418.5600 419.1365 0.0864 -1.0000 -1.0000 1710897 1582388252.90 151.5405 59.9971 32.0000 1.9898 1.9921 418.5773 419.1528 0.0864 -1.0000 -1.0000 1710975 1582388253.00 151.5405 59.9971 32.0000 1.9896 1.9918 418.6835 419.2597 0.0862 -1.0000 -1.0000 1711038 1582388253.10 151.5405 59.9971 32.0000 1.9904 1.9927 418.6144 419.1906 0.0863 -1.0000 -1.0000 1711101 1582388253.20 151.5864 59.9971 32.0000 1.9908 1.9931 418.4117 418.9869 0.0862 -1.0000 -1.0000 1711178 1582388253.30 151.5864 59.9971 32.0000 1.9906 1.9929 418.4169 418.9918 0.0861 -1.0000 -1.0000 1711241 1582388253.40 151.5864 59.9971 32.0000 1.9903 1.9925 418.5360 419.1116 0.0863 -1.0000 -1.0000 1711288 1582388253.50 151.5864 59.9971 32.0000 1.9904 1.9927 418.5361 419.1114 0.0863 -1.0000 -1.0000 1711428 1582388253.60 151.5864 59.9971 32.0000 1.9913 1.9935 418.4232 418.9989 0.0863 -1.0000 -1.0000 1711491 1582388253.70 151.5864 59.9971 32.0000 1.9902 1.9925 418.5239 419.0986 0.0861 -1.0000 -1.0000 1711554 1582388253.80 151.4891 59.9971 32.0000 1.9896 1.9919 418.6829 419.2578 0.0862 -1.0000 -1.0000 1711631 1582388253.90 151.4891 59.9971 32.0000 1.9899 1.9921 418.5457 419.1216 0.0863 -1.0000 -1.0000 1711694 1582388254.00 151.4891 59.9971 32.0000 1.9911 1.9934 418.3879 418.9623 0.0860 -1.0000 -1.0000 1711913 1582388254.10 151.4891 59.9971 32.0000 1.9902 1.9924 418.4085 418.9824 0.0861 -1.0000 -1.0000 1711991 1582388254.20 151.4891 59.9971 32.0000 1.9906 1.9929 418.5273 419.1020 0.0861 -1.0000 -1.0000 1712053 1582388254.30 151.4714 59.9971 32.0000 1.9896 1.9918 418.6078 419.1831 0.0863 -1.0000 -1.0000 1712116 1582388254.40 151.4694 59.9971 32.0000 1.9904 1.9927 418.5669 419.1418 0.0861 -1.0000 -1.0000 1712194 1582388254.50 151.4694 59.9971 32.0000 1.9915 1.9938 418.4658 419.0411 0.0862 -1.0000 -1.0000 1712256 1582388254.60 151.4694 59.9971 32.0000 1.9912 1.9935 418.5215 419.0963 0.0862 -1.0000 -1.0000 1712647 1582388254.70 151.4694 59.9971 32.0000 1.9906 1.9928 418.6415 419.2169 0.0862 -1.0000 -1.0000 1712710 1582388254.80 151.4698 59.9972 32.0000 1.9911 1.9933 418.4651 419.0395 0.0861 -1.0000 -1.0000 1712772 1582388254.90 151.4712 59.9976 32.0000 1.9910 1.9933 418.4424 419.0172 0.0861 -1.0000 -1.0000 1712835 1582388255.00 151.4712 59.9976 32.0000 1.9905 1.9928 418.5837 419.1581 0.0861 -1.0000 -1.0000 1712897 1582388255.10 151.4712 59.9976 32.0000 1.9900 1.9923 418.6527 419.2281 0.0863 -1.0000 -1.0000 1713194 1582388255.20 151.4712 59.9976 32.0000 1.9912 1.9934 418.5811 419.1563 0.0861 -1.0000 -1.0000 1713256 1582388255.30 151.4712 59.9976 32.0000 1.9910 1.9932 418.4522 419.0261 0.0861 -1.0000 -1.0000 1713335 1582388255.40 151.4583 59.9976 32.0000 1.9907 1.9929 418.4425 419.0163 0.0860 -1.0000 -1.0000 1713397 1582388255.50 151.4583 59.9976 32.0000 1.9906 1.9929 418.6678 419.2420 0.0860 -1.0000 -1.0000 1713460 1582388255.60 151.4583 59.9976 32.0000 1.9908 1.9931 418.6020 419.1757 0.0860 -1.0000 -1.0000 1713694 1582388255.70 151.4583 59.9976 32.0000 1.9908 1.9931 418.4506 419.0250 0.0861 -1.0000 -1.0000 1713756 1582388255.80 151.4583 59.9976 32.0000 1.9911 1.9934 418.4269 419.0009 0.0861 -1.0000 -1.0000 1713835 1582388255.90 151.5532 59.9976 32.0000 1.9909 1.9932 418.6552 419.2305 0.0861 -1.0000 -1.0000 1713897 1582388256.00 151.5877 59.9976 32.0000 1.9908 1.9931 418.4336 419.0072 0.0860 -1.0000 -1.0000 1713960 1582388256.10 151.5877 59.9976 32.0000 1.9920 1.9943 418.4520 419.0268 0.0862 -1.0000 -1.0000 1714194 1582388256.20 151.5877 59.9976 32.0000 1.9913 1.9935 418.5334 419.1089 0.0862 -1.0000 -1.0000 1714256 1582388256.30 151.5877 59.9976 32.0000 1.9901 1.9923 418.7165 419.2902 0.0859 -1.0000 -1.0000 1714319 1582388256.40 151.5877 59.9976 32.0000 1.9911 1.9934 418.6003 419.1739 0.0861 -1.0000 -1.0000 1714397 1582388256.50 151.5369 59.9976 32.0000 1.9912 1.9934 418.4921 419.0658 0.0859 -1.0000 -1.0000 1714460 1582388256.60 151.5369 59.9976 32.0000 1.9899 1.9922 418.4011 418.9745 0.0860 -1.0000 -1.0000 1714944 1582388256.70 151.5369 59.9976 32.0000 1.9898 1.9920 418.4840 419.0577 0.0860 -1.0000 -1.0000 1715007 1582388256.80 151.5369 59.9976 32.0000 1.9904 1.9926 418.6193 419.1932 0.0860 -1.0000 -1.0000 1715069 1582388256.90 151.5369 59.9976 32.0000 1.9911 1.9933 418.3640 418.9373 0.0859 -1.0000 -1.0000 1715147 1582388257.00 151.5107 59.9976 32.0000 1.9908 1.9931 418.4501 419.0231 0.0859 -1.0000 -1.0000 1715210 1582388257.10 151.4256 59.9976 32.0000 1.9902 1.9925 418.5666 419.1402 0.0860 -1.0000 -1.0000 1715382 1582388257.20 151.4256 59.9976 32.0000 1.9907 1.9929 418.5186 419.0932 0.0862 -1.0000 -1.0000 1715460 1582388257.30 151.4256 59.9976 32.0000 1.9910 1.9932 418.3840 418.9572 0.0860 -1.0000 -1.0000 1715522 1582388257.40 151.4256 59.9976 32.0000 1.9904 1.9927 418.4768 419.0510 0.0862 -1.0000 -1.0000 1715585 1582388257.50 151.4256 59.9976 32.0000 1.9897 1.9920 418.5471 419.1244 0.0869 -1.0000 -1.0000 1715663 1582388257.60 151.3782 59.9976 32.0000 1.9902 1.9925 418.4179 419.0072 0.0889 -1.0000 -1.0000 1715897 1582388257.70 151.3769 59.9976 32.0000 1.9900 1.9923 418.4201 419.0131 0.0885 -1.0000 -1.0000 1715975 1582388257.80 151.3769 59.9976 32.0000 1.9900 1.9923 418.5379 419.1209 0.0871 -1.0000 -1.0000 1716053 1582388257.90 151.3769 59.9976 32.0000 1.9895 1.9917 418.6335 419.2112 0.0865 -1.0000 -1.0000 1716116 1582388258.00 151.3769 59.9976 32.0000 1.9898 1.9921 418.6085 419.1853 0.0864 -1.0000 -1.0000 1716178 1582388258.10 151.3769 59.9976 32.0000 1.9911 1.9934 418.4316 419.0075 0.0862 -1.0000 -1.0000 1716256 1582388258.20 151.3915 59.9976 32.0000 1.9903 1.9926 418.4817 419.0563 0.0862 -1.0000 -1.0000 1716319 1582388258.30 151.3930 59.9976 32.0000 1.9897 1.9919 418.6775 419.2533 0.0863 -1.0000 -1.0000 1716382 1582388258.40 151.3930 59.9976 32.0000 1.9904 1.9926 418.5505 419.1248 0.0861 -1.0000 -1.0000 1716444 1582388258.50 151.3930 59.9976 32.0000 1.9908 1.9930 418.4185 418.9933 0.0861 -1.0000 -1.0000 1716522 1582388258.60 151.3930 59.9976 32.0000 1.9904 1.9927 418.4765 419.0504 0.0860 -1.0000 -1.0000 1716585 1582388258.70 151.3930 59.9976 32.0000 1.9896 1.9919 418.6901 419.2638 0.0860 -1.0000 -1.0000 1716647 1582388258.80 151.4096 59.9976 32.0000 1.9897 1.9920 418.6701 419.2446 0.0861 -1.0000 -1.0000 1716710 1582388258.90 151.4096 59.9976 32.0000 1.9911 1.9933 418.5499 419.1243 0.0861 -1.0000 -1.0000 1716788 1582388259.00 151.4096 59.9976 32.0000 1.9910 1.9932 418.4729 419.0468 0.0860 -1.0000 -1.0000 1716850 1582388259.10 151.4096 59.9976 32.0000 1.9903 1.9926 418.6935 419.2678 0.0860 -1.0000 -1.0000 1716913 1582388259.20 151.4096 59.9976 32.0000 1.9897 1.9919 418.6684 419.2422 0.0859 -1.0000 -1.0000 1717163 1582388259.30 151.4096 59.9976 32.0000 1.9899 1.9921 418.5735 419.1476 0.0861 -1.0000 -1.0000 1717225 1582388259.40 151.4759 59.9976 32.0000 1.9904 1.9927 418.5083 419.0817 0.0859 -1.0000 -1.0000 1717288 1582388259.50 151.4759 59.9976 32.0000 1.9906 1.9929 418.5513 419.1247 0.0859 -1.0000 -1.0000 1717366 1582388259.60 151.4759 59.9976 32.0000 1.9898 1.9921 418.6152 419.1890 0.0861 -1.0000 -1.0000 1717428 1582388259.70 151.4759 59.9976 32.0000 1.9901 1.9924 418.5121 419.0860 0.0859 -1.0000 -1.0000 1717663 1582388259.80 151.4759 59.9976 32.0000 1.9899 1.9922 418.4514 419.0248 0.0859 -1.0000 -1.0000 1717741 1582388259.90 151.5183 59.9976 32.0000 1.9894 1.9916 418.6120 419.1850 0.0859 -1.0000 -1.0000 1717803 1582388260.00 151.5239 59.9976 32.0000 1.9895 1.9917 418.5699 419.1435 0.0859 -1.0000 -1.0000 1717866 1582388260.10 151.5239 59.9976 32.0000 1.9903 1.9926 418.5420 419.1153 0.0859 -1.0000 -1.0000 1717928 1582388260.20 151.5239 59.9976 32.0000 1.9906 1.9929 418.4835 419.0569 0.0860 -1.0000 -1.0000 1718194 1582388260.30 151.5239 59.9976 32.0000 1.9890 1.9912 418.6271 419.2011 0.0860 -1.0000 -1.0000 1718256 1582388260.40 151.5239 59.9976 32.0000 1.9895 1.9917 418.5659 419.1399 0.0860 -1.0000 -1.0000 1718335 1582388260.50 151.5229 59.9976 32.0000 1.9901 1.9923 418.4826 419.0567 0.0860 -1.0000 -1.0000 1718382 1582388260.60 151.3820 59.9976 32.0000 1.9906 1.9928 418.5138 419.0872 0.0859 -1.0000 -1.0000 1718460 1582388260.70 151.3820 59.9976 32.0000 1.9897 1.9919 418.6349 419.2079 0.0858 -1.0000 -1.0000 1718522 1582388260.80 151.3820 59.9976 32.0000 1.9903 1.9926 418.5253 419.0975 0.0858 -1.0000 -1.0000 1718851 1582388260.90 151.3820 59.9976 32.0000 1.9905 1.9927 418.4250 418.9981 0.0860 -1.0000 -1.0000 1718928 1582388261.00 151.3820 59.9976 32.0000 1.9897 1.9919 418.4497 419.0234 0.0859 -1.0000 -1.0000 1718991 1582388261.10 151.3820 59.9976 32.0000 1.9897 1.9919 418.6009 419.1739 0.0859 -1.0000 -1.0000 1719053 1582388261.20 151.4081 59.9976 32.0000 1.9900 1.9922 418.5817 419.1553 0.0860 -1.0000 -1.0000 1719132 1582388261.30 151.4081 59.9976 32.0000 1.9903 1.9925 418.5418 419.1159 0.0860 -1.0000 -1.0000 1719397 1582388261.40 151.4081 59.9976 32.0000 1.9911 1.9934 418.4160 418.9891 0.0859 -1.0000 -1.0000 1719460 1582388261.50 151.4081 59.9976 32.0000 1.9905 1.9928 418.4928 419.0654 0.0859 -1.0000 -1.0000 1719538 1582388261.60 151.4081 59.9976 32.0000 1.9904 1.9926 418.6826 419.2570 0.0860 -1.0000 -1.0000 1719600 1582388261.70 151.4134 59.9976 32.0000 1.9897 1.9920 418.5227 419.0963 0.0860 -1.0000 -1.0000 1719663 1582388261.80 151.4147 59.9976 32.0000 1.9905 1.9927 418.4262 418.9997 0.0860 -1.0000 -1.0000 1719928 1582388261.90 151.4147 59.9976 32.0000 1.9905 1.9928 418.5615 419.1355 0.0860 -1.0000 -1.0000 1719975 1582388262.00 151.4147 59.9976 32.0000 1.9898 1.9920 418.6369 419.2106 0.0860 -1.0000 -1.0000 1720038 1582388262.10 151.4147 59.9976 32.0000 1.9912 1.9935 418.4316 419.0055 0.0860 -1.0000 -1.0000 1720116 1582388262.20 151.4197 59.9976 32.0000 1.9904 1.9926 418.4258 418.9991 0.0859 -1.0000 -1.0000 1720178 1582388262.30 151.4733 59.9976 32.0000 1.9906 1.9929 418.5122 419.0850 0.0858 -1.0000 -1.0000 1720413 1582388262.40 151.4733 59.9976 32.0000 1.9902 1.9924 418.6224 419.1954 0.0859 -1.0000 -1.0000 1720475 1582388262.50 151.4733 59.9976 32.0000 1.9897 1.9920 418.6670 419.2410 0.0860 -1.0000 -1.0000 1720538 1582388262.60 151.4733 59.9976 32.0000 1.9912 1.9934 418.5064 419.0788 0.0858 -1.0000 -1.0000 1720616 1582388262.70 151.4733 59.9976 32.0000 1.9905 1.9928 418.4666 419.0393 0.0859 -1.0000 -1.0000 1720678 1582388262.80 151.4701 59.9976 32.0000 1.9911 1.9934 418.4841 419.0563 0.0857 -1.0000 -1.0000 1720913 1582388262.90 151.4701 59.9976 32.0000 1.9911 1.9934 418.4586 419.0317 0.0860 -1.0000 -1.0000 1720975 1582388263.00 151.4701 59.9976 32.0000 1.9909 1.9932 418.3209 418.8953 0.0861 -1.0000 -1.0000 1721038 1582388263.10 151.4701 59.9976 32.0000 1.9911 1.9934 418.3239 418.8972 0.0860 -1.0000 -1.0000 1721101 1582388263.20 151.4701 59.9976 32.0000 1.9903 1.9926 418.4773 419.0510 0.0860 -1.0000 -1.0000 1721178 1582388263.30 151.4701 59.9976 32.0000 1.9905 1.9927 418.6637 419.2379 0.0860 -1.0000 -1.0000 1721413 1582388263.40 151.5446 59.9976 32.0000 1.9913 1.9935 418.4604 419.0340 0.0859 -1.0000 -1.0000 1721475 1582388263.50 151.5446 59.9976 32.0000 1.9912 1.9934 418.4564 419.0292 0.0859 -1.0000 -1.0000 1721553 1582388263.60 151.5446 59.9976 32.0000 1.9903 1.9925 418.4158 418.9896 0.0860 -1.0000 -1.0000 1721601 1582388263.70 151.5446 59.9976 32.0000 1.9902 1.9924 418.5604 419.1347 0.0861 -1.0000 -1.0000 1721663 1582388263.80 151.5446 59.9976 32.0000 1.9897 1.9919 418.6017 419.1760 0.0861 -1.0000 -1.0000 1722178 1582388263.90 151.5427 59.9976 32.0000 1.9903 1.9926 418.4791 419.0526 0.0860 -1.0000 -1.0000 1722241 1582388264.00 151.5391 59.9976 32.0000 1.9911 1.9934 418.5042 419.0778 0.0860 -1.0000 -1.0000 1722303 1582388264.10 151.5391 59.9976 32.0000 1.9912 1.9935 418.5221 419.0962 0.0859 -1.0000 -1.0000 1722382 1582388264.20 151.5391 59.9976 32.0000 1.9903 1.9925 418.4745 419.0477 0.0860 -1.0000 -1.0000 1722444 1582388264.30 151.5391 59.9976 32.0000 1.9909 1.9931 418.4536 419.0271 0.0860 -1.0000 -1.0000 1722506 1582388264.40 151.5391 59.9976 32.0000 1.9904 1.9926 418.6221 419.1959 0.0860 -1.0000 -1.0000 1722585 1582388264.50 151.5347 59.9976 32.0000 1.9900 1.9922 418.5921 419.1656 0.0860 -1.0000 -1.0000 1722647 1582388264.60 151.5347 59.9976 32.0000 1.9910 1.9933 418.5304 419.1047 0.0861 -1.0000 -1.0000 1722725 1582388264.70 151.5347 59.9976 32.0000 1.9913 1.9936 418.4307 419.0049 0.0860 -1.0000 -1.0000 1722788 1582388264.80 151.5347 59.9976 32.0000 1.9906 1.9928 418.5420 419.1151 0.0860 -1.0000 -1.0000 1722851 1582388264.90 151.5347 59.9976 32.0000 1.9903 1.9926 418.6070 419.1812 0.0860 -1.0000 -1.0000 1722928 1582388265.00 151.5007 59.9970 32.0000 1.9909 1.9932 418.6664 419.2409 0.0861 -1.0000 -1.0000 1722991 1582388265.10 151.4843 59.9967 32.0000 1.9905 1.9927 418.5840 419.1583 0.0861 -1.0000 -1.0000 1723053 1582388265.20 151.4843 59.9967 32.0000 1.9907 1.9930 418.4975 419.0715 0.0860 -1.0000 -1.0000 1723132 1582388265.30 151.4843 59.9967 32.0000 1.9906 1.9928 418.6469 419.2205 0.0859 -1.0000 -1.0000 1723194 1582388265.40 151.4843 59.9967 32.0000 1.9902 1.9925 418.6622 419.2372 0.0862 -1.0000 -1.0000 1723413 1582388265.50 151.4843 59.9967 32.0000 1.9912 1.9935 418.5004 419.0752 0.0861 -1.0000 -1.0000 1723491 1582388265.60 151.4601 59.9967 32.0000 1.9899 1.9921 418.4052 418.9800 0.0862 -1.0000 -1.0000 1723553 1582388265.70 151.4601 59.9967 32.0000 1.9902 1.9925 418.5541 419.1286 0.0861 -1.0000 -1.0000 1723616 1582388265.80 151.4601 59.9967 32.0000 1.9900 1.9922 418.6634 419.2378 0.0860 -1.0000 -1.0000 1723678 1582388265.90 151.4601 59.9967 32.0000 1.9904 1.9927 418.6643 419.2387 0.0862 -1.0000 -1.0000 1723913 1582388266.00 151.4601 59.9967 32.0000 1.9909 1.9931 418.5147 419.0891 0.0860 -1.0000 -1.0000 1723975 1582388266.10 151.4195 59.9967 32.0000 1.9910 1.9933 418.4947 419.0705 0.0863 -1.0000 -1.0000 1724038 1582388266.20 151.4182 59.9967 32.0000 1.9905 1.9927 418.5686 419.1439 0.0862 -1.0000 -1.0000 1724100 1582388266.30 151.4182 59.9967 32.0000 1.9903 1.9926 418.6437 419.2180 0.0860 -1.0000 -1.0000 1724163 1582388266.40 151.4182 59.9967 32.0000 1.9910 1.9932 418.5011 419.0763 0.0863 -1.0000 -1.0000 1724413 1582388266.50 151.4182 59.9967 32.0000 1.9916 1.9939 418.4476 419.0229 0.0862 -1.0000 -1.0000 1724475 1582388266.60 151.4182 59.9967 32.0000 1.9903 1.9926 418.6007 419.1758 0.0862 -1.0000 -1.0000 1724538 1582388266.70 151.4463 59.9967 32.0000 1.9902 1.9925 418.6509 419.2258 0.0861 -1.0000 -1.0000 1724600 1582388266.80 151.4463 59.9967 32.0000 1.9907 1.9930 418.3585 418.9343 0.0863 -1.0000 -1.0000 1724663 1582388266.90 151.4463 59.9967 32.0000 1.9914 1.9937 418.4009 418.9760 0.0862 -1.0000 -1.0000 1725225 1582388267.00 151.4463 59.9967 32.0000 1.9910 1.9932 418.4800 419.0544 0.0861 -1.0000 -1.0000 1725272 1582388267.10 151.4463 59.9967 32.0000 1.9902 1.9924 418.6779 419.2533 0.0862 -1.0000 -1.0000 1725350 1582388267.20 151.4463 59.9967 32.0000 1.9912 1.9934 418.6026 419.1776 0.0862 -1.0000 -1.0000 1725413 1582388267.30 151.5150 59.9967 32.0000 1.9908 1.9931 418.4634 419.0390 0.0863 -1.0000 -1.0000 1725475 1582388267.40 151.5150 59.9967 32.0000 1.9913 1.9936 418.4878 419.0626 0.0861 -1.0000 -1.0000 1725647 1582388267.50 151.5150 59.9967 32.0000 1.9911 1.9934 418.6816 419.2566 0.0862 -1.0000 -1.0000 1725725 1582388267.60 151.5150 59.9967 32.0000 1.9914 1.9936 418.4765 419.0520 0.0863 -1.0000 -1.0000 1725788 1582388267.70 151.5150 59.9967 32.0000 1.9910 1.9932 418.3955 418.9712 0.0863 -1.0000 -1.0000 1725850 1582388267.80 151.5549 59.9967 32.0000 1.9912 1.9935 418.4540 419.0291 0.0861 -1.0000 -1.0000 1725928 1582388267.90 151.5549 59.9967 32.0000 1.9905 1.9927 418.4671 419.0421 0.0860 -1.0000 -1.0000 1726366 1582388268.00 151.5549 59.9967 32.0000 1.9910 1.9932 418.4712 419.0457 0.0861 -1.0000 -1.0000 1726428 1582388268.10 151.5549 59.9967 32.0000 1.9914 1.9937 418.4542 419.0281 0.0860 -1.0000 -1.0000 1726506 1582388268.20 151.5549 59.9967 32.0000 1.9905 1.9928 418.3440 418.9187 0.0861 -1.0000 -1.0000 1726569 1582388268.30 151.5398 59.9967 32.0000 1.9911 1.9933 418.6023 419.1757 0.0860 -1.0000 -1.0000 1726632 1582388268.40 151.5089 59.9967 32.0000 1.9905 1.9927 418.5437 419.1182 0.0861 -1.0000 -1.0000 1726928 1582388268.50 151.5089 59.9967 32.0000 1.9916 1.9939 418.3972 418.9709 0.0860 -1.0000 -1.0000 1726991 1582388268.60 151.5089 59.9967 32.0000 1.9907 1.9929 418.4108 418.9854 0.0862 -1.0000 -1.0000 1727053 1582388268.70 151.5089 59.9967 32.0000 1.9917 1.9939 418.4669 419.0420 0.0862 -1.0000 -1.0000 1727116 1582388268.80 151.5089 59.9967 32.0000 1.9911 1.9933 418.4743 419.0491 0.0861 -1.0000 -1.0000 1727178 1582388268.90 151.5584 59.9967 32.0000 1.9917 1.9939 418.4806 419.0550 0.0861 -1.0000 -1.0000 1727428 1582388269.00 151.5584 59.9967 32.0000 1.9908 1.9931 418.4916 419.0672 0.0862 -1.0000 -1.0000 1727491 1582388269.10 151.5584 59.9967 32.0000 1.9899 1.9922 418.6534 419.2286 0.0862 -1.0000 -1.0000 1727553 1582388269.20 151.5584 59.9967 32.0000 1.9911 1.9933 418.6481 419.2248 0.0864 -1.0000 -1.0000 1727632 1582388269.30 151.5584 59.9967 32.0000 1.9912 1.9934 418.4762 419.0508 0.0862 -1.0000 -1.0000 1727694 1582388269.40 151.5267 59.9967 32.0000 1.9910 1.9932 418.4383 419.0138 0.0862 -1.0000 -1.0000 1727741 1582388269.50 151.4370 59.9967 32.0000 1.9899 1.9921 418.5522 419.1272 0.0862 -1.0000 -1.0000 1727819 1582388269.60 151.4370 59.9967 32.0000 1.9908 1.9930 418.6090 419.1845 0.0862 -1.0000 -1.0000 1727882 1582388269.70 151.4370 59.9967 32.0000 1.9906 1.9928 418.4529 419.0281 0.0862 -1.0000 -1.0000 1727944 1582388269.80 151.4370 59.9967 32.0000 1.9915 1.9938 418.4573 419.0318 0.0861 -1.0000 -1.0000 1728022 1582388269.90 151.4370 59.9967 32.0000 1.9908 1.9931 418.6211 419.1963 0.0862 -1.0000 -1.0000 1728085 1582388270.00 151.4370 59.9967 32.0000 1.9905 1.9927 418.5227 419.0976 0.0862 -1.0000 -1.0000 1728147 1582388270.10 151.4396 59.9968 32.0000 1.9907 1.9929 418.4088 418.9837 0.0862 -1.0000 -1.0000 1728225 1582388270.20 151.4527 59.9971 32.0000 1.9912 1.9934 418.4987 419.0737 0.0861 -1.0000 -1.0000 1728288 1582388270.30 151.4527 59.9971 32.0000 1.9903 1.9925 418.6262 419.2012 0.0862 -1.0000 -1.0000 1728335 1582388270.40 151.4527 59.9971 32.0000 1.9907 1.9930 418.5651 419.1406 0.0863 -1.0000 -1.0000 1728413 1582388270.50 151.4527 59.9971 32.0000 1.9907 1.9930 418.4056 418.9814 0.0863 -1.0000 -1.0000 1728991 1582388270.60 151.4527 59.9971 32.0000 1.9909 1.9932 418.4176 418.9926 0.0862 -1.0000 -1.0000 1729069 1582388270.70 151.5681 59.9971 32.0000 1.9907 1.9930 418.5537 419.1277 0.0861 -1.0000 -1.0000 1729132 1582388270.80 151.5681 59.9971 32.0000 1.9900 1.9923 418.6177 419.1928 0.0862 -1.0000 -1.0000 1729194 1582388270.90 151.5681 59.9971 32.0000 1.9905 1.9928 418.5107 419.0840 0.0858 -1.0000 -1.0000 1729272 1582388271.00 151.5681 59.9971 32.0000 1.9913 1.9935 418.4337 419.0072 0.0860 -1.0000 -1.0000 1729335 1582388271.10 151.5681 59.9971 32.0000 1.9909 1.9932 418.5749 419.1483 0.0860 -1.0000 -1.0000 1729397 1582388271.20 151.5681 59.9971 32.0000 1.9906 1.9929 418.6236 419.1985 0.0862 -1.0000 -1.0000 1729460 1582388271.30 151.5671 59.9971 32.0000 1.9903 1.9925 418.4642 419.0389 0.0861 -1.0000 -1.0000 1729522 1582388271.40 151.5671 59.9971 32.0000 1.9904 1.9927 418.4415 419.0161 0.0861 -1.0000 -1.0000 1729585 1582388271.50 151.5671 59.9971 32.0000 1.9898 1.9921 418.6482 419.2226 0.0861 -1.0000 -1.0000 1730194 1582388271.60 151.5671 59.9971 32.0000 1.9903 1.9925 418.6416 419.2163 0.0862 -1.0000 -1.0000 1730256 1582388271.70 151.5671 59.9971 32.0000 1.9908 1.9930 418.4696 419.0447 0.0862 -1.0000 -1.0000 1730319 1582388271.80 151.5570 59.9971 32.0000 1.9911 1.9934 418.4595 419.0347 0.0862 -1.0000 -1.0000 1730397 1582388271.90 151.5008 59.9971 32.0000 1.9895 1.9917 418.5402 419.1151 0.0861 -1.0000 -1.0000 1730460 1582388272.00 151.5008 59.9971 32.0000 1.9895 1.9917 418.5497 419.1242 0.0861 -1.0000 -1.0000 1730522 1582388272.10 151.5008 59.9971 32.0000 1.9907 1.9930 418.4880 419.0628 0.0861 -1.0000 -1.0000 1730600 1582388272.20 151.5008 59.9971 32.0000 1.9909 1.9931 418.4793 419.0534 0.0860 -1.0000 -1.0000 1730663 1582388272.30 151.5008 59.9971 32.0000 1.9901 1.9923 418.6215 419.1961 0.0862 -1.0000 -1.0000 1730725 1582388272.40 151.4280 59.9971 32.0000 1.9910 1.9932 418.5141 419.0896 0.0862 -1.0000 -1.0000 1730788 1582388272.50 151.4280 59.9971 32.0000 1.9913 1.9935 418.4271 418.9998 0.0860 -1.0000 -1.0000 1730851 1582388272.60 151.4280 59.9971 32.0000 1.9903 1.9926 418.5886 419.1626 0.0861 -1.0000 -1.0000 1730928 1582388272.70 151.4280 59.9971 32.0000 1.9896 1.9919 418.6086 419.1830 0.0860 -1.0000 -1.0000 1730991 1582388272.80 151.4280 59.9971 32.0000 1.9899 1.9922 418.6834 419.2583 0.0861 -1.0000 -1.0000 1731053 1582388272.90 151.4280 59.9971 32.0000 1.9905 1.9927 418.4694 419.0436 0.0860 -1.0000 -1.0000 1731132 1582388273.00 151.4280 59.9971 32.0000 1.9918 1.9941 418.3968 418.9729 0.0866 -1.0000 -1.0000 1731194 1582388273.10 151.4591 59.9971 32.0000 1.9910 1.9933 418.5119 419.0960 0.0876 -1.0000 -1.0000 1731366 1582388273.20 151.4591 59.9971 32.0000 1.9896 1.9918 418.5346 419.1173 0.0871 -1.0000 -1.0000 1731444 1582388273.30 151.4591 59.9971 32.0000 1.9900 1.9923 418.5490 419.1262 0.0864 -1.0000 -1.0000 1731506 1582388273.40 151.4591 59.9971 32.0000 1.9908 1.9931 418.4381 419.0127 0.0862 -1.0000 -1.0000 1731569 1582388273.50 151.4578 59.9971 32.0000 1.9914 1.9936 418.4067 418.9823 0.0863 -1.0000 -1.0000 1731647 1582388273.60 151.4578 59.9971 32.0000 1.9901 1.9924 418.5062 419.0814 0.0862 -1.0000 -1.0000 1732397 1582388273.70 151.4578 59.9971 32.0000 1.9905 1.9928 418.5040 419.0787 0.0861 -1.0000 -1.0000 1732460 1582388273.80 151.4578 59.9971 32.0000 1.9911 1.9934 418.4167 418.9906 0.0861 -1.0000 -1.0000 1732538 1582388273.90 151.4578 59.9971 32.0000 1.9907 1.9929 418.4112 418.9853 0.0860 -1.0000 -1.0000 1732600 1582388274.00 151.4578 59.9971 32.0000 1.9908 1.9931 418.4853 419.0592 0.0860 -1.0000 -1.0000 1732663 1582388274.10 151.4578 59.9971 32.0000 1.9906 1.9928 418.6248 419.1999 0.0862 -1.0000 -1.0000 1732725 1582388274.20 151.5678 59.9971 32.0000 1.9907 1.9930 418.5708 419.1455 0.0861 -1.0000 -1.0000 1732788 1582388274.30 151.5725 59.9971 32.0000 1.9910 1.9933 418.5446 419.1195 0.0862 -1.0000 -1.0000 1732851 1582388274.40 151.5725 59.9971 32.0000 1.9911 1.9934 418.5227 419.0989 0.0863 -1.0000 -1.0000 1732928 1582388274.50 151.5725 59.9971 32.0000 1.9909 1.9931 418.4453 419.0199 0.0861 -1.0000 -1.0000 1732991 1582388274.60 151.5725 59.9971 32.0000 1.9907 1.9929 418.5932 419.1679 0.0862 -1.0000 -1.0000 1733069 1582388274.70 151.5793 59.9970 32.0000 1.9908 1.9931 418.4292 419.0032 0.0860 -1.0000 -1.0000 1733132 1582388274.80 151.6032 59.9968 32.0000 1.9909 1.9931 418.3352 418.9089 0.0860 -1.0000 -1.0000 1733194 1582388274.90 151.6032 59.9968 32.0000 1.9900 1.9923 418.5174 419.0919 0.0861 -1.0000 -1.0000 1733256 1582388275.00 151.6032 59.9968 32.0000 1.9907 1.9930 418.6174 419.1914 0.0859 -1.0000 -1.0000 1733319 1582388275.10 151.6032 59.9968 32.0000 1.9912 1.9934 418.4814 419.0558 0.0861 -1.0000 -1.0000 1733382 1582388275.20 151.6032 59.9968 32.0000 1.9910 1.9932 418.4791 419.0529 0.0860 -1.0000 -1.0000 1733897 1582388275.30 151.6032 59.9968 32.0000 1.9904 1.9926 418.5262 419.1001 0.0861 -1.0000 -1.0000 1733960 1582388275.40 151.5409 59.9968 32.0000 1.9899 1.9922 418.5410 419.1162 0.0863 -1.0000 -1.0000 1734022 1582388275.50 151.5411 59.9968 32.0000 1.9905 1.9928 418.5541 419.1288 0.0862 -1.0000 -1.0000 1734085 1582388275.60 151.5411 59.9968 32.0000 1.9912 1.9934 418.3926 418.9672 0.0860 -1.0000 -1.0000 1734147 1582388275.70 151.5411 59.9968 32.0000 1.9914 1.9936 418.4871 419.0607 0.0861 -1.0000 -1.0000 1734210 1582388275.80 151.5411 59.9968 32.0000 1.9902 1.9925 418.6938 419.2681 0.0860 -1.0000 -1.0000 1734288 1582388275.90 151.5411 59.9968 32.0000 1.9905 1.9927 418.6688 419.2433 0.0861 -1.0000 -1.0000 1734350 1582388276.00 151.5411 59.9968 32.0000 1.9908 1.9931 418.5012 419.0754 0.0862 -1.0000 -1.0000 1734413 1582388276.10 151.5411 59.9968 32.0000 1.9911 1.9934 418.4994 419.0730 0.0860 -1.0000 -1.0000 1734491 1582388276.20 151.5411 59.9968 32.0000 1.9903 1.9925 418.5929 419.1674 0.0861 -1.0000 -1.0000 1734553 1582388276.30 151.5411 59.9968 32.0000 1.9909 1.9932 418.6114 419.1868 0.0862 -1.0000 -1.0000 1734616 1582388276.40 151.5411 59.9968 32.0000 1.9902 1.9925 418.5914 419.1659 0.0861 -1.0000 -1.0000 1734678 1582388276.50 151.5411 59.9968 32.0000 1.9907 1.9929 418.4204 418.9949 0.0861 -1.0000 -1.0000 1734741 1582388276.60 151.5328 59.9968 32.0000 1.9908 1.9931 418.5830 419.1572 0.0861 -1.0000 -1.0000 1734819 1582388276.70 151.4904 59.9968 32.0000 1.9901 1.9924 418.6392 419.2134 0.0860 -1.0000 -1.0000 1735147 1582388276.80 151.7761 59.9968 32.0000 1.9907 1.9929 418.5338 419.1088 0.0862 -1.0000 -1.0000 1735210 1582388276.90 151.7761 59.9968 32.0000 1.9899 1.9922 418.4368 419.0116 0.0861 -1.0000 -1.0000 1735288 1582388277.00 151.7761 59.9968 32.0000 1.9908 1.9930 418.6789 419.2536 0.0861 -1.0000 -1.0000 1735351 1582388277.10 151.7761 59.9968 32.0000 1.9909 1.9932 418.6388 419.2137 0.0862 -1.0000 -1.0000 1735413 1582388277.20 151.7761 59.9968 32.0000 1.9919 1.9942 418.5019 419.0765 0.0861 -1.0000 -1.0000 1736178 1582388277.30 151.7761 59.9968 32.0000 1.9923 1.9946 418.5549 419.1300 0.0862 -1.0000 -1.0000 1736241 1582388277.40 151.7761 59.9968 32.0000 1.9918 1.9940 418.7633 419.3392 0.0863 -1.0000 -1.0000 1736303 1582388277.50 151.7761 59.9968 32.0000 1.9916 1.9939 418.6859 419.2608 0.0861 -1.0000 -1.0000 1736382 1582388277.60 151.7761 59.9968 32.0000 1.9931 1.9954 418.5556 419.1309 0.0862 -1.0000 -1.0000 1736444 1582388277.70 151.7761 59.9968 32.0000 1.9929 1.9951 418.6934 419.2683 0.0861 -1.0000 -1.0000 1736506 1582388277.80 151.7056 59.9968 32.0000 1.9916 1.9939 418.7598 419.3346 0.0862 -1.0000 -1.0000 1736585 1582388277.90 151.7056 59.9968 32.0000 1.9923 1.9945 418.7089 419.2834 0.0860 -1.0000 -1.0000 1736647 1582388278.00 151.7056 59.9968 32.0000 1.9926 1.9949 418.5836 419.1578 0.0860 -1.0000 -1.0000 1736710 1582388278.10 151.7056 59.9968 32.0000 1.9922 1.9944 418.6050 419.1792 0.0861 -1.0000 -1.0000 1736772 1582388278.20 151.7056 59.9968 32.0000 1.9910 1.9933 418.6715 419.2469 0.0862 -1.0000 -1.0000 1736835 1582388278.30 151.7056 59.9968 32.0000 1.9913 1.9936 418.6462 419.2205 0.0860 -1.0000 -1.0000 1736913 1582388278.40 151.6999 59.9968 32.0000 1.9917 1.9940 418.5248 419.0989 0.0860 -1.0000 -1.0000 1736975 1582388278.50 151.6999 59.9968 32.0000 1.9918 1.9940 418.5268 419.1008 0.0861 -1.0000 -1.0000 1737038 1582388278.60 151.6999 59.9968 32.0000 1.9906 1.9928 418.7643 419.3394 0.0861 -1.0000 -1.0000 1737116 1582388278.70 151.6999 59.9968 32.0000 1.9914 1.9936 418.6508 419.2250 0.0861 -1.0000 -1.0000 1737179 1582388278.80 151.6999 59.9968 32.0000 1.9917 1.9939 418.4683 419.0430 0.0861 -1.0000 -1.0000 1737241 1582388278.90 151.6572 59.9968 32.0000 1.9911 1.9934 418.4453 419.0204 0.0863 -1.0000 -1.0000 1737319 1582388279.00 151.6213 59.9968 32.0000 1.9906 1.9929 418.3938 418.9682 0.0860 -1.0000 -1.0000 1737382 1582388279.10 151.6213 59.9968 32.0000 1.9904 1.9927 418.6236 419.1964 0.0859 -1.0000 -1.0000 1737444 1582388279.20 151.6213 59.9968 32.0000 1.9902 1.9925 418.4933 419.0677 0.0862 -1.0000 -1.0000 1737522 1582388279.30 151.6213 59.9968 32.0000 1.9907 1.9929 418.5220 419.0973 0.0862 -1.0000 -1.0000 1737585 1582388279.40 151.6213 59.9968 32.0000 1.9900 1.9923 418.5763 419.1513 0.0862 -1.0000 -1.0000 1737647 1582388279.50 151.6213 59.9968 32.0000 1.9899 1.9921 418.5829 419.1582 0.0863 -1.0000 -1.0000 1737725 1582388279.60 151.6213 59.9968 32.0000 1.9908 1.9931 418.4145 418.9893 0.0861 -1.0000 -1.0000 1737788 1582388279.70 151.6213 59.9968 32.0000 1.9912 1.9934 418.3849 418.9578 0.0859 -1.0000 -1.0000 1737850 1582388279.80 151.6213 59.9968 32.0000 1.9910 1.9932 418.5392 419.1144 0.0862 -1.0000 -1.0000 1737928 1582388279.90 151.6213 59.9968 32.0000 1.9909 1.9932 418.6634 419.2379 0.0860 -1.0000 -1.0000 1737991 1582388280.00 151.6213 59.9968 32.0000 1.9914 1.9936 418.5480 419.1222 0.0861 -1.0000 -1.0000 1738053 1582388280.10 151.5631 59.9963 32.0000 1.9914 1.9936 418.4443 419.0192 0.0862 -1.0000 -1.0000 1738116 1582388280.20 151.5131 59.9959 32.0000 1.9903 1.9926 418.4835 419.0581 0.0860 -1.0000 -1.0000 1738178 1582388280.30 151.5131 59.9959 32.0000 1.9905 1.9927 418.5568 419.1310 0.0862 -1.0000 -1.0000 1738413 1582388280.40 151.5131 59.9959 32.0000 1.9912 1.9934 418.4383 419.0140 0.0863 -1.0000 -1.0000 1738475 1582388280.50 151.5131 59.9959 32.0000 1.9917 1.9939 418.4876 419.0629 0.0863 -1.0000 -1.0000 1738538 1582388280.60 151.5200 59.9959 32.0000 1.9911 1.9934 418.5256 419.1014 0.0863 -1.0000 -1.0000 1738616 1582388280.70 151.5200 59.9959 32.0000 1.9905 1.9927 418.6096 419.1854 0.0862 -1.0000 -1.0000 1738678 1582388280.80 151.5200 59.9959 32.0000 1.9911 1.9934 418.5643 419.1403 0.0863 -1.0000 -1.0000 1739382 1582388280.90 151.5200 59.9959 32.0000 1.9915 1.9937 418.4308 419.0059 0.0862 -1.0000 -1.0000 1739460 1582388281.00 151.5200 59.9959 32.0000 1.9916 1.9938 418.4703 419.0448 0.0861 -1.0000 -1.0000 1739553 1582388281.10 151.5200 59.9959 32.0000 1.9913 1.9936 418.6162 419.1911 0.0862 -1.0000 -1.0000 1739616 1582388281.20 151.5200 59.9959 32.0000 1.9909 1.9931 418.5875 419.1629 0.0862 -1.0000 -1.0000 1739694 1582388281.30 151.5199 59.9959 32.0000 1.9917 1.9940 418.4655 419.0397 0.0861 -1.0000 -1.0000 1739756 1582388281.40 151.5199 59.9959 32.0000 1.9913 1.9936 418.4753 419.0492 0.0860 -1.0000 -1.0000 1739819 1582388281.50 151.5199 59.9959 32.0000 1.9912 1.9935 418.5935 419.1691 0.0862 -1.0000 -1.0000 1739897 1582388281.60 151.5199 59.9959 32.0000 1.9916 1.9939 418.5018 419.0769 0.0862 -1.0000 -1.0000 1739960 1582388281.70 151.5199 59.9959 32.0000 1.9920 1.9943 418.3993 418.9739 0.0862 -1.0000 -1.0000 1740022 1582388281.80 151.5199 59.9959 32.0000 1.9908 1.9930 418.4775 419.0518 0.0861 -1.0000 -1.0000 1740085 1582388281.90 151.5456 59.9959 32.0000 1.9900 1.9923 418.6191 419.1947 0.0862 -1.0000 -1.0000 1740147 1582388282.00 151.5580 59.9959 32.0000 1.9902 1.9925 418.6003 419.1752 0.0863 -1.0000 -1.0000 1740210 1582388282.10 151.5580 59.9959 32.0000 1.9911 1.9933 418.4425 419.0179 0.0862 -1.0000 -1.0000 1740288 1582388282.20 151.5580 59.9959 32.0000 1.9907 1.9929 418.4097 418.9853 0.0862 -1.0000 -1.0000 1740350 1582388282.30 151.5580 59.9959 32.0000 1.9908 1.9930 418.5517 419.1260 0.0861 -1.0000 -1.0000 1740413 1582388282.40 151.5580 59.9959 32.0000 1.9899 1.9921 418.6213 419.1960 0.0862 -1.0000 -1.0000 1740647 1582388282.50 151.5302 59.9959 32.0000 1.9910 1.9933 418.4793 419.0537 0.0861 -1.0000 -1.0000 1740710 1582388282.60 151.5302 59.9959 32.0000 1.9916 1.9939 418.4150 418.9894 0.0861 -1.0000 -1.0000 1740788 1582388282.70 151.5302 59.9959 32.0000 1.9907 1.9930 418.5848 419.1596 0.0862 -1.0000 -1.0000 1740850 1582388282.80 151.5302 59.9959 32.0000 1.9911 1.9934 418.5040 419.0796 0.0863 -1.0000 -1.0000 1740913 1582388282.90 151.5302 59.9959 32.0000 1.9909 1.9932 418.3393 418.9142 0.0862 -1.0000 -1.0000 1740991 1582388283.00 151.5302 59.9959 32.0000 1.9909 1.9932 418.5444 419.1197 0.0861 -1.0000 -1.0000 1741053 1582388283.10 151.5302 59.9959 32.0000 1.9903 1.9925 418.6799 419.2540 0.0860 -1.0000 -1.0000 1741101 1582388283.20 151.5302 59.9959 32.0000 1.9913 1.9935 418.5325 419.1072 0.0862 -1.0000 -1.0000 1741179 1582388283.30 151.5302 59.9959 32.0000 1.9917 1.9940 418.4139 418.9874 0.0860 -1.0000 -1.0000 1741241 1582388283.40 151.5302 59.9959 32.0000 1.9910 1.9933 418.3907 418.9650 0.0861 -1.0000 -1.0000 1741413 1582388283.50 151.5302 59.9959 32.0000 1.9908 1.9931 418.5715 419.1462 0.0861 -1.0000 -1.0000 1741491 1582388283.60 151.5039 59.9959 32.0000 1.9904 1.9926 418.6525 419.2281 0.0862 -1.0000 -1.0000 1741553 1582388283.70 151.5039 59.9959 32.0000 1.9911 1.9934 418.4926 419.0663 0.0860 -1.0000 -1.0000 1741616 1582388283.80 151.5039 59.9959 32.0000 1.9915 1.9937 418.4724 419.0472 0.0862 -1.0000 -1.0000 1741694 1582388283.90 151.5039 59.9959 32.0000 1.9907 1.9929 418.6260 419.2020 0.0863 -1.0000 -1.0000 1741913 1582388284.00 151.5039 59.9959 32.0000 1.9903 1.9925 418.5131 419.0891 0.0863 -1.0000 -1.0000 1741975 1582388284.10 151.5039 59.9959 32.0000 1.9906 1.9928 418.4942 419.0693 0.0862 -1.0000 -1.0000 1742053 1582388284.20 151.4305 59.9959 32.0000 1.9916 1.9939 418.4775 419.0520 0.0861 -1.0000 -1.0000 1742116 1582388284.30 151.4305 59.9959 32.0000 1.9905 1.9927 418.5723 419.1463 0.0860 -1.0000 -1.0000 1742179 1582388284.40 151.4305 59.9959 32.0000 1.9900 1.9923 418.6022 419.1770 0.0862 -1.0000 -1.0000 1742429 1582388284.50 151.4305 59.9959 32.0000 1.9908 1.9931 418.5321 419.1065 0.0860 -1.0000 -1.0000 1742491 1582388284.60 151.4305 59.9959 32.0000 1.9913 1.9935 418.3768 418.9501 0.0860 -1.0000 -1.0000 1742569 1582388284.70 151.5073 59.9965 32.0000 1.9905 1.9928 418.6345 419.2088 0.0861 -1.0000 -1.0000 1742632 1582388284.80 151.5073 59.9965 32.0000 1.9906 1.9929 418.5848 419.1594 0.0862 -1.0000 -1.0000 1742694 1582388284.90 151.5073 59.9965 32.0000 1.9912 1.9934 418.4687 419.0434 0.0861 -1.0000 -1.0000 1742772 1582388285.00 151.5073 59.9965 32.0000 1.9911 1.9933 418.3669 418.9405 0.0860 -1.0000 -1.0000 1742913 1582388285.10 151.5073 59.9965 32.0000 1.9903 1.9925 418.5751 419.1487 0.0861 -1.0000 -1.0000 1742975 1582388285.20 151.5073 59.9965 32.0000 1.9898 1.9921 418.6333 419.2083 0.0861 -1.0000 -1.0000 1743053 1582388285.30 151.5795 59.9965 32.0000 1.9905 1.9927 418.4500 419.0237 0.0860 -1.0000 -1.0000 1743116 1582388285.40 151.5795 59.9965 32.0000 1.9908 1.9931 418.4054 418.9791 0.0859 -1.0000 -1.0000 1743179 1582388285.50 151.5795 59.9965 32.0000 1.9904 1.9926 418.4794 419.0531 0.0859 -1.0000 -1.0000 1744178 1582388285.60 151.5795 59.9965 32.0000 1.9904 1.9926 418.6390 419.2126 0.0860 -1.0000 -1.0000 1744241 1582388285.70 151.5795 59.9965 32.0000 1.9908 1.9931 418.5879 419.1635 0.0863 -1.0000 -1.0000 1744303 1582388285.80 151.5614 59.9965 32.0000 1.9903 1.9926 418.4990 419.0744 0.0862 -1.0000 -1.0000 1744382 1582388285.90 151.5568 59.9965 32.0000 1.9919 1.9942 418.3292 418.9032 0.0861 -1.0000 -1.0000 1744444 1582388286.00 151.5568 59.9965 32.0000 1.9907 1.9929 418.4775 419.0520 0.0861 -1.0000 -1.0000 1744506 1582388286.10 151.5568 59.9965 32.0000 1.9893 1.9915 418.5557 419.1298 0.0860 -1.0000 -1.0000 1744585 1582388286.20 151.5568 59.9965 32.0000 1.9908 1.9930 418.4422 419.0166 0.0862 -1.0000 -1.0000 1744647 1582388286.30 151.5568 59.9965 32.0000 1.9908 1.9930 418.3688 418.9422 0.0858 -1.0000 -1.0000 1744710 1582388286.40 151.5568 59.9965 32.0000 1.9906 1.9929 418.5733 419.1472 0.0861 -1.0000 -1.0000 1744772 1582388286.50 151.5280 59.9965 32.0000 1.9901 1.9924 418.5767 419.1518 0.0861 -1.0000 -1.0000 1744835 1582388286.60 151.5280 59.9965 32.0000 1.9908 1.9931 418.4832 419.0578 0.0861 -1.0000 -1.0000 1744913 1582388286.70 151.5280 59.9965 32.0000 1.9913 1.9935 418.3663 418.9403 0.0862 -1.0000 -1.0000 1744975 1582388286.80 151.5280 59.9965 32.0000 1.9904 1.9927 418.4133 418.9956 0.0880 -1.0000 -1.0000 1745038 1582388286.90 151.5280 59.9965 32.0000 1.9896 1.9919 418.4950 419.0951 0.0904 -1.0000 -1.0000 1745116 1582388287.00 151.5223 59.9965 32.0000 1.9909 1.9932 418.5349 419.1345 0.0895 -1.0000 -1.0000 1745210 1582388287.10 151.4825 59.9965 32.0000 1.9912 1.9935 418.3966 418.9836 0.0877 -1.0000 -1.0000 1745272 1582388287.20 151.4825 59.9965 32.0000 1.9914 1.9937 418.4700 419.0514 0.0870 -1.0000 -1.0000 1745350 1582388287.30 151.4825 59.9965 32.0000 1.9899 1.9922 418.5453 419.1234 0.0866 -1.0000 -1.0000 1745413 1582388287.40 151.4825 59.9965 32.0000 1.9904 1.9927 418.4252 419.0019 0.0864 -1.0000 -1.0000 1745475 1582388287.50 151.4825 59.9965 32.0000 1.9907 1.9929 418.3312 418.9066 0.0863 -1.0000 -1.0000 1745663 1582388287.60 151.4825 59.9965 32.0000 1.9906 1.9928 418.5479 419.1235 0.0862 -1.0000 -1.0000 1745725 1582388287.70 151.4825 59.9965 32.0000 1.9904 1.9927 418.5514 419.1263 0.0864 -1.0000 -1.0000 1745788 1582388287.80 151.4825 59.9965 32.0000 1.9911 1.9933 418.5143 419.0885 0.0861 -1.0000 -1.0000 1745866 1582388287.90 151.4825 59.9965 32.0000 1.9911 1.9934 418.3599 418.9363 0.0863 -1.0000 -1.0000 1745928 1582388288.00 151.4825 59.9965 32.0000 1.9897 1.9920 418.3928 418.9680 0.0863 -1.0000 -1.0000 1746163 1582388288.10 151.4187 59.9965 32.0000 1.9904 1.9926 418.5599 419.1361 0.0863 -1.0000 -1.0000 1746241 1582388288.20 151.4187 59.9965 32.0000 1.9903 1.9925 418.5375 419.1122 0.0862 -1.0000 -1.0000 1746303 1582388288.30 151.4187 59.9965 32.0000 1.9910 1.9933 418.3992 418.9760 0.0864 -1.0000 -1.0000 1746366 1582388288.40 151.4187 59.9965 32.0000 1.9909 1.9932 418.3761 418.9526 0.0865 -1.0000 -1.0000 1746428 1582388288.50 151.4187 59.9965 32.0000 1.9903 1.9925 418.5517 419.1294 0.0866 -1.0000 -1.0000 1746663 1582388288.60 151.4296 59.9965 32.0000 1.9907 1.9930 418.4707 419.0492 0.0867 -1.0000 -1.0000 1746725 1582388288.70 151.4597 59.9965 32.0000 1.9909 1.9931 418.4028 418.9798 0.0864 -1.0000 -1.0000 1746788 1582388288.80 151.4597 59.9965 32.0000 1.9904 1.9927 418.5075 419.0834 0.0864 -1.0000 -1.0000 1746850 1582388288.90 151.4597 59.9965 32.0000 1.9904 1.9927 418.5636 419.1396 0.0863 -1.0000 -1.0000 1746929 1582388289.00 151.4597 59.9965 32.0000 1.9906 1.9928 418.5894 419.1654 0.0863 -1.0000 -1.0000 1746991 1582388289.10 151.4597 59.9965 32.0000 1.9908 1.9931 418.4289 419.0045 0.0863 -1.0000 -1.0000 1747132 1582388289.20 151.5914 59.9965 32.0000 1.9914 1.9937 418.3770 418.9510 0.0861 -1.0000 -1.0000 1747210 1582388289.30 151.5914 59.9965 32.0000 1.9906 1.9929 418.5487 419.1251 0.0864 -1.0000 -1.0000 1747256 1582388289.40 151.5914 59.9965 32.0000 1.9902 1.9925 418.6763 419.2518 0.0862 -1.0000 -1.0000 1747319 1582388289.50 151.5914 59.9965 32.0000 1.9909 1.9932 418.5547 419.1298 0.0862 -1.0000 -1.0000 1747397 1582388289.60 151.5914 59.9965 32.0000 1.9909 1.9931 418.5083 419.0836 0.0862 -1.0000 -1.0000 1747928 1582388289.70 151.5914 59.9965 32.0000 1.9910 1.9933 418.5388 419.1142 0.0862 -1.0000 -1.0000 1747991 1582388289.80 151.5775 59.9966 32.0000 1.9909 1.9932 418.6559 419.2312 0.0862 -1.0000 -1.0000 1748069 1582388289.90 151.5743 59.9966 32.0000 1.9913 1.9935 418.5977 419.1742 0.0864 -1.0000 -1.0000 1748132 1582388290.00 151.5743 59.9966 32.0000 1.9911 1.9934 418.3181 418.8944 0.0864 -1.0000 -1.0000 1748194 1582388290.10 151.5743 59.9966 32.0000 1.9902 1.9925 418.4860 419.0621 0.0863 -1.0000 -1.0000 1748428 1582388290.20 151.5743 59.9966 32.0000 1.9907 1.9930 418.7015 419.2780 0.0864 -1.0000 -1.0000 1748491 1582388290.30 151.5743 59.9966 32.0000 1.9909 1.9932 418.5711 419.1463 0.0862 -1.0000 -1.0000 1748553 1582388290.40 151.5743 59.9966 32.0000 1.9907 1.9929 418.4830 419.0577 0.0862 -1.0000 -1.0000 1748632 1582388290.50 151.5026 59.9966 32.0000 1.9913 1.9936 418.4244 419.0002 0.0864 -1.0000 -1.0000 1748694 1582388290.60 151.5026 59.9966 32.0000 1.9910 1.9933 418.6034 419.1804 0.0864 -1.0000 -1.0000 1749413 1582388290.70 151.5026 59.9966 32.0000 1.9902 1.9925 418.7313 419.3073 0.0863 -1.0000 -1.0000 1749475 1582388290.80 151.5026 59.9966 32.0000 1.9903 1.9926 418.5235 419.0992 0.0863 -1.0000 -1.0000 1749538 1582388290.90 151.5026 59.9966 32.0000 1.9907 1.9930 418.4619 419.0387 0.0865 -1.0000 -1.0000 1749601 1582388291.00 151.5026 59.9966 32.0000 1.9907 1.9929 418.5490 419.1258 0.0864 -1.0000 -1.0000 1749678 1582388291.10 151.5126 59.9966 32.0000 1.9903 1.9925 418.6597 419.2355 0.0863 -1.0000 -1.0000 1749741 1582388291.20 151.5126 59.9966 32.0000 1.9911 1.9933 418.5815 419.1575 0.0864 -1.0000 -1.0000 1749803 1582388291.30 151.5126 59.9966 32.0000 1.9921 1.9944 418.3998 418.9761 0.0864 -1.0000 -1.0000 1749866 1582388291.40 151.5126 59.9966 32.0000 1.9913 1.9935 418.4991 419.0753 0.0864 -1.0000 -1.0000 1749928 1582388291.50 151.5126 59.9966 32.0000 1.9906 1.9929 418.5904 419.1665 0.0863 -1.0000 -1.0000 1750006 1582388291.60 151.4806 59.9966 32.0000 1.9917 1.9940 418.6417 419.2191 0.0865 -1.0000 -1.0000 1750069 1582388291.70 151.4752 59.9966 32.0000 1.9918 1.9940 418.4356 419.0125 0.0865 -1.0000 -1.0000 1750132 1582388291.80 151.4752 59.9966 32.0000 1.9917 1.9939 418.3975 418.9750 0.0866 -1.0000 -1.0000 1750210 1582388291.90 151.4752 59.9966 32.0000 1.9907 1.9930 418.4813 419.0577 0.0864 -1.0000 -1.0000 1750272 1582388292.00 151.4752 59.9966 32.0000 1.9910 1.9933 418.5324 419.1093 0.0864 -1.0000 -1.0000 1750335 1582388292.10 151.4752 59.9966 32.0000 1.9916 1.9939 418.4760 419.0518 0.0863 -1.0000 -1.0000 1750397 1582388292.20 151.4752 59.9966 32.0000 1.9915 1.9938 418.3848 418.9610 0.0864 -1.0000 -1.0000 1750475 1582388292.30 151.5519 59.9966 32.0000 1.9908 1.9931 418.4790 419.0564 0.0865 -1.0000 -1.0000 1750538 1582388292.40 151.5627 59.9966 32.0000 1.9908 1.9931 418.6385 419.2147 0.0863 -1.0000 -1.0000 1750600 1582388292.50 151.5627 59.9966 32.0000 1.9914 1.9937 418.5943 419.1712 0.0866 -1.0000 -1.0000 1750678 1582388292.60 151.5627 59.9966 32.0000 1.9915 1.9937 418.5770 419.1548 0.0866 -1.0000 -1.0000 1750741 1582388292.70 151.5627 59.9966 32.0000 1.9917 1.9939 418.4335 419.0104 0.0865 -1.0000 -1.0000 1750803 1582388292.80 151.5627 59.9966 32.0000 1.9909 1.9932 418.6031 419.1797 0.0864 -1.0000 -1.0000 1750866 1582388292.90 151.5627 59.9966 32.0000 1.9900 1.9922 418.6890 419.2663 0.0865 -1.0000 -1.0000 1750944 1582388293.00 151.5627 59.9966 32.0000 1.9904 1.9926 418.5946 419.1728 0.0866 -1.0000 -1.0000 1751006 1582388293.10 151.5627 59.9966 32.0000 1.9908 1.9931 418.4723 419.0501 0.0867 -1.0000 -1.0000 1751069 1582388293.20 151.5627 59.9966 32.0000 1.9913 1.9936 418.6007 419.1792 0.0867 -1.0000 -1.0000 1751413 1582388293.30 151.5627 59.9966 32.0000 1.9906 1.9929 418.5331 419.1112 0.0866 -1.0000 -1.0000 1751475 1582388293.40 151.5473 59.9966 32.0000 1.9911 1.9933 418.3891 418.9667 0.0866 -1.0000 -1.0000 1751538 1582388293.50 151.5433 59.9966 32.0000 1.9910 1.9933 418.4412 419.0189 0.0866 -1.0000 -1.0000 1751601 1582388293.60 151.5433 59.9966 32.0000 1.9900 1.9923 418.6278 419.2053 0.0865 -1.0000 -1.0000 1751663 1582388293.70 151.5279 59.9966 32.0000 1.9900 1.9922 418.6420 419.2176 0.0863 -1.0000 -1.0000 1752163 1582388293.80 151.5279 59.9966 32.0000 1.9909 1.9932 418.3855 418.9629 0.0866 -1.0000 -1.0000 1752225 1582388293.90 151.5279 59.9966 32.0000 1.9907 1.9930 418.4200 418.9971 0.0865 -1.0000 -1.0000 1752288 1582388294.00 151.5279 59.9966 32.0000 1.9904 1.9926 418.4484 419.0253 0.0865 -1.0000 -1.0000 1752350 1582388294.10 151.5279 59.9966 32.0000 1.9900 1.9922 418.5474 419.1258 0.0866 -1.0000 -1.0000 1752428 1582388294.20 151.5279 59.9966 32.0000 1.9911 1.9934 418.4527 419.0297 0.0865 -1.0000 -1.0000 1752678 1582388294.30 151.5279 59.9966 32.0000 1.9909 1.9932 418.5216 419.0988 0.0865 -1.0000 -1.0000 1752741 1582388294.40 151.5279 59.9966 32.0000 1.9902 1.9925 418.6112 419.1884 0.0865 -1.0000 -1.0000 1752819 1582388294.50 151.5140 59.9966 32.0000 1.9903 1.9925 418.5371 419.1155 0.0867 -1.0000 -1.0000 1752881 1582388294.60 151.5140 59.9966 32.0000 1.9913 1.9936 418.3709 418.9486 0.0865 -1.0000 -1.0000 1752944 1582388294.70 151.5140 59.9966 32.0000 1.9909 1.9932 418.4568 419.0339 0.0864 -1.0000 -1.0000 1753382 1582388294.80 151.5140 59.9966 32.0000 1.9905 1.9928 418.6832 419.2609 0.0866 -1.0000 -1.0000 1753444 1582388294.90 151.5140 59.9966 32.0000 1.9905 1.9928 418.5667 419.1443 0.0865 -1.0000 -1.0000 1753522 1582388295.00 151.5140 59.9966 32.0000 1.9902 1.9925 418.3794 418.9561 0.0865 -1.0000 -1.0000 1753585 1582388295.10 151.4172 59.9966 32.0000 1.9900 1.9923 418.4321 419.0089 0.0865 -1.0000 -1.0000 1753647 1582388295.20 151.4172 59.9966 32.0000 1.9896 1.9919 418.6524 419.2307 0.0867 -1.0000 -1.0000 1753725 1582388295.30 151.4172 59.9966 32.0000 1.9911 1.9934 418.6201 419.1981 0.0866 -1.0000 -1.0000 1753788 1582388295.40 151.4172 59.9966 32.0000 1.9915 1.9938 418.4714 419.0488 0.0866 -1.0000 -1.0000 1753850 1582388295.50 151.4172 59.9966 32.0000 1.9908 1.9931 418.5692 419.1465 0.0867 -1.0000 -1.0000 1753928 1582388295.60 151.4172 59.9966 32.0000 1.9904 1.9927 418.6492 419.2304 0.0876 -1.0000 -1.0000 1753991 1582388295.70 151.4172 59.9966 32.0000 1.9908 1.9931 418.4779 419.0695 0.0891 -1.0000 -1.0000 1754053 1582388295.80 151.4172 59.9966 32.0000 1.9906 1.9929 418.4528 419.0453 0.0885 -1.0000 -1.0000 1754132 1582388295.90 151.4144 59.9966 32.0000 1.9910 1.9933 418.6087 419.1948 0.0875 -1.0000 -1.0000 1754194 1582388296.00 151.4144 59.9966 32.0000 1.9907 1.9930 418.6754 419.2561 0.0870 -1.0000 -1.0000 1754256 1582388296.10 151.4144 59.9966 32.0000 1.9908 1.9931 418.5104 419.0902 0.0869 -1.0000 -1.0000 1754319 1582388296.20 151.4144 59.9966 32.0000 1.9914 1.9937 418.3702 418.9484 0.0867 -1.0000 -1.0000 1754382 1582388296.30 151.4144 59.9966 32.0000 1.9915 1.9937 418.5314 419.1095 0.0866 -1.0000 -1.0000 1754444 1582388296.40 151.5002 59.9966 32.0000 1.9910 1.9932 418.7212 419.2994 0.0866 -1.0000 -1.0000 1754522 1582388296.50 151.5002 59.9966 32.0000 1.9908 1.9930 418.6044 419.1834 0.0868 -1.0000 -1.0000 1754585 1582388296.60 151.5002 59.9966 32.0000 1.9912 1.9934 418.5349 419.1131 0.0866 -1.0000 -1.0000 1754663 1582388296.70 151.5002 59.9966 32.0000 1.9910 1.9932 418.5675 419.1443 0.0864 -1.0000 -1.0000 1754725 1582388296.80 151.5002 59.9966 32.0000 1.9904 1.9926 418.6439 419.2216 0.0867 -1.0000 -1.0000 1754913 1582388296.90 151.5002 59.9966 32.0000 1.9910 1.9933 418.4596 419.0374 0.0866 -1.0000 -1.0000 1754975 1582388297.00 151.5002 59.9966 32.0000 1.9912 1.9935 418.3960 418.9732 0.0865 -1.0000 -1.0000 1755038 1582388297.10 151.5002 59.9966 32.0000 1.9900 1.9922 418.5740 419.1518 0.0866 -1.0000 -1.0000 1755100 1582388297.20 151.5391 59.9966 32.0000 1.9904 1.9927 418.6510 419.2288 0.0866 -1.0000 -1.0000 1755179 1582388297.30 151.5391 59.9966 32.0000 1.9908 1.9931 418.4061 418.9807 0.0862 -1.0000 -1.0000 1755444 1582388297.40 151.5391 59.9966 32.0000 1.9903 1.9926 418.4451 419.0219 0.0865 -1.0000 -1.0000 1755506 1582388297.50 151.5391 59.9966 32.0000 1.9906 1.9929 418.5704 419.1460 0.0862 -1.0000 -1.0000 1755585 1582388297.60 151.5391 59.9966 32.0000 1.9902 1.9924 418.6639 419.2412 0.0866 -1.0000 -1.0000 1755647 1582388297.70 151.4479 59.9966 32.0000 1.9896 1.9919 418.7646 419.3425 0.0865 -1.0000 -1.0000 1755710 1582388297.80 151.4479 59.9966 32.0000 1.9898 1.9921 418.5415 419.1176 0.0863 -1.0000 -1.0000 1755897 1582388297.90 151.4479 59.9966 32.0000 1.9904 1.9927 418.5942 419.1709 0.0864 -1.0000 -1.0000 1755960 1582388298.00 151.4479 59.9966 32.0000 1.9902 1.9924 418.6019 419.1770 0.0862 -1.0000 -1.0000 1756022 1582388298.10 151.4479 59.9966 32.0000 1.9914 1.9936 418.5719 419.1482 0.0864 -1.0000 -1.0000 1756100 1582388298.20 151.4408 59.9966 32.0000 1.9909 1.9931 418.5052 419.0811 0.0863 -1.0000 -1.0000 1756147 1582388298.30 151.4398 59.9966 32.0000 1.9904 1.9927 418.6599 419.2360 0.0864 -1.0000 -1.0000 1756428 1582388298.40 151.4398 59.9966 32.0000 1.9896 1.9918 418.6420 419.2193 0.0864 -1.0000 -1.0000 1756506 1582388298.50 151.4398 59.9966 32.0000 1.9909 1.9931 418.5763 419.1525 0.0864 -1.0000 -1.0000 1756569 1582388298.60 151.4398 59.9966 32.0000 1.9909 1.9932 418.4745 419.0513 0.0864 -1.0000 -1.0000 1756647 1582388298.70 151.4399 59.9966 32.0000 1.9909 1.9932 418.5496 419.1257 0.0863 -1.0000 -1.0000 1756710 1582388298.80 151.4495 59.9966 32.0000 1.9906 1.9928 418.7797 419.3563 0.0864 -1.0000 -1.0000 1756772 1582388298.90 151.4495 59.9966 32.0000 1.9907 1.9929 418.6327 419.2090 0.0863 -1.0000 -1.0000 1757147 1582388299.00 151.4495 59.9966 32.0000 1.9913 1.9935 418.5276 419.1036 0.0864 -1.0000 -1.0000 1757210 1582388299.10 151.4495 59.9966 32.0000 1.9902 1.9924 418.6139 419.1913 0.0864 -1.0000 -1.0000 1757272 1582388299.20 151.4495 59.9966 32.0000 1.9909 1.9932 418.6580 419.2344 0.0864 -1.0000 -1.0000 1757350 1582388299.30 151.4766 59.9966 32.0000 1.9907 1.9930 418.7397 419.3168 0.0864 -1.0000 -1.0000 1757413 1582388299.40 151.4766 59.9966 32.0000 1.9915 1.9937 418.5017 419.0769 0.0862 -1.0000 -1.0000 1757694 1582388299.50 151.4766 59.9966 32.0000 1.9915 1.9937 418.4231 418.9987 0.0863 -1.0000 -1.0000 1757772 1582388299.60 151.4766 59.9966 32.0000 1.9907 1.9929 418.5411 419.1172 0.0863 -1.0000 -1.0000 1757835 1582388299.70 151.4766 59.9966 32.0000 1.9899 1.9921 418.6751 419.2491 0.0861 -1.0000 -1.0000 1757897 1582388299.80 151.4766 59.9966 32.0000 1.9907 1.9929 418.6729 419.2490 0.0863 -1.0000 -1.0000 1757960 1582388299.90 151.4486 59.9964 32.0000 1.9904 1.9926 418.6309 419.2079 0.0865 -1.0000 -1.0000 1758038 1582388300.00 151.4486 59.9964 32.0000 1.9911 1.9934 418.4731 419.0487 0.0862 -1.0000 -1.0000 1758100 1582388300.10 151.4486 59.9964 32.0000 1.9914 1.9936 418.4019 418.9771 0.0863 -1.0000 -1.0000 1758163 1582388300.20 151.4486 59.9964 32.0000 1.9900 1.9922 418.5576 419.1337 0.0863 -1.0000 -1.0000 1758225 1582388300.30 151.4486 59.9964 32.0000 1.9892 1.9915 418.4208 418.9956 0.0863 -1.0000 -1.0000 1758288 1582388300.40 151.4486 59.9964 32.0000 1.9901 1.9924 418.4939 419.0708 0.0864 -1.0000 -1.0000 1758397 1582388300.50 151.4646 59.9964 32.0000 1.9910 1.9933 418.5307 419.1061 0.0863 -1.0000 -1.0000 1758460 1582388300.60 151.4646 59.9964 32.0000 1.9901 1.9924 418.6585 419.2338 0.0862 -1.0000 -1.0000 1758538 1582388300.70 151.4646 59.9964 32.0000 1.9892 1.9915 418.6390 419.2141 0.0862 -1.0000 -1.0000 1758600 1582388300.80 151.4646 59.9964 32.0000 1.9896 1.9919 418.5746 419.1503 0.0863 -1.0000 -1.0000 1758663 1582388300.90 151.4646 59.9964 32.0000 1.9901 1.9923 418.5204 419.0963 0.0863 -1.0000 -1.0000 1758944 1582388301.00 151.4869 59.9964 32.0000 1.9903 1.9926 418.5453 419.1212 0.0863 -1.0000 -1.0000 1759006 1582388301.10 151.5077 59.9964 32.0000 1.9905 1.9927 418.6592 419.2346 0.0862 -1.0000 -1.0000 1759069 1582388301.20 151.5077 59.9964 32.0000 1.9903 1.9925 418.6058 419.1814 0.0863 -1.0000 -1.0000 1759147 1582388301.30 151.5077 59.9964 32.0000 1.9908 1.9931 418.4574 419.0328 0.0863 -1.0000 -1.0000 1759210 1582388301.40 151.5077 59.9964 32.0000 1.9903 1.9926 418.7054 419.2812 0.0862 -1.0000 -1.0000 1759272 1582388301.50 151.5077 59.9964 32.0000 1.9896 1.9918 418.6600 419.2350 0.0862 -1.0000 -1.0000 1759413 1582388301.60 151.5077 59.9964 32.0000 1.9900 1.9923 418.6938 419.2703 0.0864 -1.0000 -1.0000 1759475 1582388301.70 151.4831 59.9964 32.0000 1.9905 1.9928 418.4974 419.0733 0.0862 -1.0000 -1.0000 1759538 1582388301.80 151.4669 59.9964 32.0000 1.9904 1.9927 418.3577 418.9329 0.0862 -1.0000 -1.0000 1759616 1582388301.90 151.4669 59.9964 32.0000 1.9912 1.9935 418.5818 419.1574 0.0863 -1.0000 -1.0000 1759678 1582388302.00 151.4669 59.9964 32.0000 1.9905 1.9928 418.6307 419.2053 0.0861 -1.0000 -1.0000 1759897 1582388302.10 151.4669 59.9964 32.0000 1.9909 1.9931 418.6282 419.2040 0.0864 -1.0000 -1.0000 1759975 1582388302.20 151.4669 59.9964 32.0000 1.9910 1.9933 418.4946 419.0706 0.0863 -1.0000 -1.0000 1800038 1582388302.30 151.4324 59.9964 32.0000 1.9907 1.9930 418.5006 419.0759 0.0862 -1.0000 -1.0000 1800100 1582388302.40 151.4324 59.9964 32.0000 1.9900 1.9922 418.7189 419.2937 0.0861 -1.0000 -1.0000 1800163 1582388302.50 151.4324 59.9964 32.0000 1.9899 1.9922 418.5804 419.1556 0.0862 -1.0000 -1.0000 1800647 1582388302.60 151.4324 59.9964 32.0000 1.9910 1.9932 418.5438 419.1186 0.0861 -1.0000 -1.0000 1800725 1582388302.70 151.4324 59.9964 32.0000 1.9903 1.9925 418.7087 419.2837 0.0862 -1.0000 -1.0000 1800788 1582388302.80 151.4715 59.9964 32.0000 1.9898 1.9921 418.6727 419.2485 0.0862 -1.0000 -1.0000 1800850 1582388302.90 151.4945 59.9964 32.0000 1.9918 1.9941 418.5074 419.0834 0.0863 -1.0000 -1.0000 1800929 1582388303.00 151.4945 59.9964 32.0000 1.9913 1.9935 418.4253 419.0014 0.0864 -1.0000 -1.0000 1801147 1582388303.10 151.4945 59.9964 32.0000 1.9904 1.9927 418.6221 419.1982 0.0863 -1.0000 -1.0000 1801210 1582388303.20 151.4945 59.9964 32.0000 1.9902 1.9925 418.7217 419.2966 0.0861 -1.0000 -1.0000 1801288 1582388303.30 151.4945 59.9964 32.0000 1.9912 1.9935 418.6035 419.1786 0.0862 -1.0000 -1.0000 1801350 1582388303.40 151.5037 59.9964 32.0000 1.9916 1.9939 418.4700 419.0446 0.0861 -1.0000 -1.0000 1801413 1582388303.50 151.5037 59.9964 32.0000 1.9905 1.9928 418.5618 419.1374 0.0863 -1.0000 -1.0000 1801491 1582388303.60 151.5037 59.9964 32.0000 1.9896 1.9919 418.6629 419.2389 0.0862 -1.0000 -1.0000 1801663 1582388303.70 151.5037 59.9964 32.0000 1.9904 1.9927 418.5624 419.1391 0.0865 -1.0000 -1.0000 1801725 1582388303.80 151.5037 59.9964 32.0000 1.9909 1.9932 418.4053 418.9806 0.0863 -1.0000 -1.0000 1801803 1582388303.90 151.5302 59.9964 32.0000 1.9903 1.9926 418.6014 419.1774 0.0863 -1.0000 -1.0000 1801866 1582388304.00 151.5329 59.9964 32.0000 1.9899 1.9921 418.6393 419.2146 0.0862 -1.0000 -1.0000 1801928 1582388304.10 151.5329 59.9964 32.0000 1.9904 1.9927 418.5623 419.1374 0.0861 -1.0000 -1.0000 1802163 1582388304.20 151.5329 59.9964 32.0000 1.9902 1.9924 418.5743 419.1485 0.0861 -1.0000 -1.0000 1802225 1582388304.30 151.5329 59.9964 32.0000 1.9905 1.9927 418.4586 419.0340 0.0863 -1.0000 -1.0000 1802288 1582388304.40 151.5329 59.9964 32.0000 1.9901 1.9923 418.5083 419.0854 0.0865 -1.0000 -1.0000 1802366 1582388304.50 151.5207 59.9964 32.0000 1.9895 1.9918 418.6657 419.2440 0.0867 -1.0000 -1.0000 1802428 1582388304.60 151.5207 59.9964 32.0000 1.9905 1.9928 418.5968 419.1741 0.0864 -1.0000 -1.0000 1802929 1582388304.70 151.5207 59.9964 32.0000 1.9906 1.9928 418.5240 419.0998 0.0863 -1.0000 -1.0000 1802991 1582388304.80 151.5207 59.9964 32.0000 1.9910 1.9933 418.5876 419.1631 0.0863 -1.0000 -1.0000 1803053 1582388304.90 151.5207 59.9964 32.0000 1.9905 1.9928 418.6320 419.2084 0.0864 -1.0000 -1.0000 1803132 1582388305.00 151.5207 59.9964 32.0000 1.9914 1.9937 418.4818 419.0580 0.0864 -1.0000 -1.0000 1803194 1582388305.10 151.4407 59.9962 32.0000 1.9904 1.9926 418.5117 419.0866 0.0861 -1.0000 -1.0000 1803429 1582388305.20 151.4407 59.9962 32.0000 1.9900 1.9923 418.6865 419.2621 0.0862 -1.0000 -1.0000 1803491 1582388305.30 151.4407 59.9962 32.0000 1.9897 1.9920 418.6953 419.2697 0.0860 -1.0000 -1.0000 1803553 1582388305.40 151.4407 59.9962 32.0000 1.9909 1.9932 418.5852 419.1604 0.0863 -1.0000 -1.0000 1803616 1582388305.50 151.4407 59.9962 32.0000 1.9911 1.9934 418.4646 419.0415 0.0865 -1.0000 -1.0000 1803694 1582388305.60 151.4378 59.9962 32.0000 1.9903 1.9926 418.6347 419.2129 0.0866 -1.0000 -1.0000 1803756 1582388305.70 151.4370 59.9962 32.0000 1.9902 1.9925 418.7199 419.2978 0.0865 -1.0000 -1.0000 1803819 1582388305.80 151.4370 59.9962 32.0000 1.9904 1.9927 418.5373 419.1139 0.0864 -1.0000 -1.0000 1803897 1582388305.90 151.4370 59.9962 32.0000 1.9910 1.9932 418.4995 419.0759 0.0864 -1.0000 -1.0000 1803960 1582388306.00 151.4370 59.9962 32.0000 1.9908 1.9930 418.5799 419.1561 0.0863 -1.0000 -1.0000 1804022 1582388306.10 151.4370 59.9962 32.0000 1.9900 1.9922 418.7681 419.3444 0.0863 -1.0000 -1.0000 1804100 1582388306.20 151.4370 59.9962 32.0000 1.9901 1.9924 418.6730 419.2493 0.0863 -1.0000 -1.0000 1804163 1582388306.30 151.4543 59.9962 32.0000 1.9913 1.9936 418.5820 419.1585 0.0864 -1.0000 -1.0000 1804210 1582388306.40 151.4543 59.9962 32.0000 1.9905 1.9927 418.5668 419.1428 0.0863 -1.0000 -1.0000 1804288 1582388306.50 151.4543 59.9962 32.0000 1.9901 1.9924 418.7535 419.3301 0.0864 -1.0000 -1.0000 1804350 1582388306.60 151.4543 59.9962 32.0000 1.9910 1.9933 418.6284 419.2054 0.0864 -1.0000 -1.0000 1804428 1582388306.70 151.4543 59.9962 32.0000 1.9912 1.9934 418.5891 419.1657 0.0864 -1.0000 -1.0000 1804491 1582388306.80 151.4944 59.9962 32.0000 1.9921 1.9944 418.5210 419.0976 0.0864 -1.0000 -1.0000 1804553 1582388306.90 151.5168 59.9962 32.0000 1.9915 1.9938 418.6273 419.2022 0.0862 -1.0000 -1.0000 1804632 1582388307.00 151.5168 59.9962 32.0000 1.9900 1.9922 418.7249 419.3008 0.0863 -1.0000 -1.0000 1804694 1582388307.10 151.5168 59.9962 32.0000 1.9910 1.9933 418.6388 419.2149 0.0863 -1.0000 -1.0000 1804756 1582388307.20 151.5168 59.9962 32.0000 1.9907 1.9930 418.4143 418.9903 0.0863 -1.0000 -1.0000 1805413 1582388307.30 151.5168 59.9962 32.0000 1.9899 1.9921 418.6583 419.2343 0.0863 -1.0000 -1.0000 1805475 1582388307.40 151.5603 59.9962 32.0000 1.9903 1.9926 418.6930 419.2692 0.0863 -1.0000 -1.0000 1805538 1582388307.50 151.5603 59.9962 32.0000 1.9911 1.9934 418.4968 419.0733 0.0865 -1.0000 -1.0000 1805616 1582388307.60 151.5603 59.9962 32.0000 1.9911 1.9933 418.4277 419.0050 0.0865 -1.0000 -1.0000 1805678 1582388307.70 151.5603 59.9962 32.0000 1.9904 1.9926 418.5362 419.1125 0.0863 -1.0000 -1.0000 1805741 1582388307.80 151.5603 59.9962 32.0000 1.9899 1.9922 418.6268 419.2029 0.0863 -1.0000 -1.0000 1805803 1582388307.90 151.5294 59.9962 32.0000 1.9904 1.9927 418.5971 419.1729 0.0862 -1.0000 -1.0000 1805866 1582388308.00 151.5136 59.9962 32.0000 1.9908 1.9931 418.4593 419.0344 0.0863 -1.0000 -1.0000 1805928 1582388308.10 151.5136 59.9962 32.0000 1.9906 1.9929 418.5371 419.1125 0.0862 -1.0000 -1.0000 1806006 1582388308.20 151.5136 59.9962 32.0000 1.9901 1.9923 418.6415 419.2167 0.0862 -1.0000 -1.0000 1806460 1582388308.30 151.5136 59.9962 32.0000 1.9900 1.9923 418.6135 419.1895 0.0863 -1.0000 -1.0000 1806522 1582388308.40 151.5136 59.9962 32.0000 1.9914 1.9936 418.4515 419.0269 0.0862 -1.0000 -1.0000 1806600 1582388308.50 151.4499 59.9962 32.0000 1.9914 1.9936 418.4782 419.0532 0.0862 -1.0000 -1.0000 1806663 1582388308.60 151.4499 59.9962 32.0000 1.9902 1.9924 418.6005 419.1770 0.0863 -1.0000 -1.0000 1806725 1582388308.70 151.4499 59.9962 32.0000 1.9904 1.9926 418.7032 419.2789 0.0863 -1.0000 -1.0000 1806788 1582388308.80 151.4499 59.9962 32.0000 1.9907 1.9929 418.5722 419.1485 0.0864 -1.0000 -1.0000 1806850 1582388308.90 151.4499 59.9962 32.0000 1.9913 1.9935 418.4258 419.0018 0.0864 -1.0000 -1.0000 1806929 1582388309.00 151.4689 59.9962 32.0000 1.9907 1.9929 418.5289 419.1051 0.0863 -1.0000 -1.0000 1806991 1582388309.10 151.4689 59.9962 32.0000 1.9904 1.9926 418.6608 419.2374 0.0864 -1.0000 -1.0000 1807053 1582388309.20 151.4689 59.9962 32.0000 1.9910 1.9932 418.6287 419.2059 0.0865 -1.0000 -1.0000 1807444 1582388309.30 151.4689 59.9962 32.0000 1.9910 1.9932 418.5120 419.0883 0.0863 -1.0000 -1.0000 1807507 1582388309.40 151.4689 59.9962 32.0000 1.9918 1.9941 418.4721 419.0475 0.0862 -1.0000 -1.0000 1807569 1582388309.50 151.4801 59.9962 32.0000 1.9915 1.9937 418.5921 419.1674 0.0862 -1.0000 -1.0000 1807647 1582388309.60 151.5340 59.9962 32.0000 1.9918 1.9941 418.4242 419.0010 0.0865 -1.0000 -1.0000 1807710 1582388309.70 151.5340 59.9962 32.0000 1.9914 1.9936 418.4936 419.0699 0.0863 -1.0000 -1.0000 1807882 1582388309.80 151.5340 59.9962 32.0000 1.9908 1.9931 418.6409 419.2157 0.0863 -1.0000 -1.0000 1807960 1582388309.90 151.5340 59.9962 32.0000 1.9908 1.9931 418.7981 419.3743 0.0863 -1.0000 -1.0000 1808022 1582388310.00 151.5340 59.9962 32.0000 1.9913 1.9935 418.5476 419.1226 0.0862 -1.0000 -1.0000 1808085 1582388310.10 151.5589 59.9971 32.0000 1.9920 1.9942 418.4803 419.0563 0.0864 -1.0000 -1.0000 1808163 1582388310.20 151.5589 59.9971 32.0000 1.9912 1.9934 418.5145 419.0906 0.0863 -1.0000 -1.0000 1808225 1582388310.30 151.5589 59.9971 32.0000 1.9909 1.9932 418.7397 419.3160 0.0863 -1.0000 -1.0000 1808413 1582388310.40 151.5589 59.9971 32.0000 1.9910 1.9932 418.6316 419.2075 0.0863 -1.0000 -1.0000 1808491 1582388310.50 151.5589 59.9971 32.0000 1.9916 1.9939 418.5507 419.1267 0.0864 -1.0000 -1.0000 1808553 1582388310.60 151.5589 59.9971 32.0000 1.9917 1.9940 418.4605 419.0361 0.0863 -1.0000 -1.0000 1808632 1582388310.70 151.5589 59.9971 32.0000 1.9905 1.9927 418.6992 419.2761 0.0864 -1.0000 -1.0000 1808694 1582388310.80 151.5626 59.9971 32.0000 1.9913 1.9936 418.5504 419.1260 0.0863 -1.0000 -1.0000 1808913 1582388310.90 151.5626 59.9971 32.0000 1.9908 1.9930 418.5303 419.1065 0.0864 -1.0000 -1.0000 1808991 1582388311.00 151.5626 59.9971 32.0000 1.9905 1.9928 418.5696 419.1461 0.0864 -1.0000 -1.0000 1809053 1582388311.10 151.5626 59.9971 32.0000 1.9903 1.9925 418.7075 419.2847 0.0865 -1.0000 -1.0000 1809116 1582388311.20 151.5626 59.9971 32.0000 1.9903 1.9925 418.7259 419.3018 0.0862 -1.0000 -1.0000 1809194 1582388311.30 151.5684 59.9971 32.0000 1.9905 1.9928 418.5624 419.1381 0.0863 -1.0000 -1.0000 1809975 1582388311.40 151.5697 59.9971 32.0000 1.9910 1.9933 418.3950 418.9703 0.0863 -1.0000 -1.0000 1810038 1582388311.50 151.5697 59.9971 32.0000 1.9897 1.9920 418.5216 419.0977 0.0863 -1.0000 -1.0000 1810100 1582388311.60 151.5697 59.9971 32.0000 1.9906 1.9928 418.7244 419.3009 0.0864 -1.0000 -1.0000 1810163 1582388311.70 151.5697 59.9971 32.0000 1.9909 1.9932 418.7273 419.3031 0.0862 -1.0000 -1.0000 1810241 1582388311.80 151.5602 59.9971 32.0000 1.9907 1.9929 418.5958 419.1711 0.0863 -1.0000 -1.0000 1810319 1582388311.90 151.5105 59.9971 32.0000 1.9901 1.9924 418.5563 419.1315 0.0862 -1.0000 -1.0000 1810382 1582388312.00 151.5105 59.9971 32.0000 1.9900 1.9923 418.6934 419.2692 0.0863 -1.0000 -1.0000 1810444 1582388312.10 151.5105 59.9971 32.0000 1.9908 1.9931 418.5565 419.1318 0.0863 -1.0000 -1.0000 1810506 1582388312.20 151.5105 59.9971 32.0000 1.9916 1.9939 418.5246 419.1000 0.0863 -1.0000 -1.0000 1810569 1582388312.30 151.5105 59.9971 32.0000 1.9907 1.9930 418.5927 419.1677 0.0862 -1.0000 -1.0000 1810631 1582388312.40 151.5184 59.9971 32.0000 1.9898 1.9920 418.6898 419.2649 0.0861 -1.0000 -1.0000 1810710 1582388312.50 151.5184 59.9971 32.0000 1.9905 1.9927 418.6704 419.2445 0.0860 -1.0000 -1.0000 1810788 1582388312.60 151.5184 59.9971 32.0000 1.9908 1.9930 418.5559 419.1310 0.0862 -1.0000 -1.0000 1810866 1582388312.70 151.5184 59.9971 32.0000 1.9914 1.9936 418.4350 419.0105 0.0863 -1.0000 -1.0000 1810929 1582388312.80 151.5184 59.9971 32.0000 1.9919 1.9941 418.5081 419.0834 0.0862 -1.0000 -1.0000 1810991 1582388312.90 151.5184 59.9971 32.0000 1.9908 1.9930 418.7614 419.3371 0.0863 -1.0000 -1.0000 1811053 1582388313.00 151.5307 59.9971 32.0000 1.9908 1.9931 418.5697 419.1492 0.0873 -1.0000 -1.0000 1811116 1582388313.10 151.4942 59.9971 32.0000 1.9911 1.9934 418.4067 418.9957 0.0882 -1.0000 -1.0000 1811194 1582388313.20 151.4942 59.9971 32.0000 1.9909 1.9932 418.5606 419.1461 0.0875 -1.0000 -1.0000 1811272 1582388313.30 151.4942 59.9971 32.0000 1.9905 1.9928 418.6335 419.2143 0.0869 -1.0000 -1.0000 1811335 1582388313.40 151.4942 59.9971 32.0000 1.9911 1.9934 418.5951 419.1728 0.0866 -1.0000 -1.0000 1811429 1582388313.50 151.4942 59.9971 32.0000 1.9917 1.9940 418.5029 419.0813 0.0868 -1.0000 -1.0000 1811491 1582388313.60 151.4942 59.9971 32.0000 1.9908 1.9931 418.4287 419.0155 0.0883 -1.0000 -1.0000 1811553 1582388313.70 151.4942 59.9971 32.0000 1.9904 1.9928 418.5397 419.1304 0.0882 -1.0000 -1.0000 1811616 1582388313.80 151.4942 59.9971 32.0000 1.9904 1.9927 418.6700 419.2523 0.0871 -1.0000 -1.0000 1811694 1582388313.90 151.4942 59.9971 32.0000 1.9907 1.9930 418.4663 419.0448 0.0866 -1.0000 -1.0000 1811960 1582388314.00 151.4942 59.9971 32.0000 1.9908 1.9931 418.4138 418.9904 0.0864 -1.0000 -1.0000 1812022 1582388314.10 151.5216 59.9971 32.0000 1.9908 1.9930 418.5162 419.0917 0.0863 -1.0000 -1.0000 1812085 1582388314.20 151.5216 59.9971 32.0000 1.9908 1.9930 418.5901 419.1658 0.0863 -1.0000 -1.0000 1812163 1582388314.30 151.5216 59.9971 32.0000 1.9914 1.9936 418.4882 419.0641 0.0864 -1.0000 -1.0000 1812225 1582388314.40 151.5216 59.9971 32.0000 1.9909 1.9932 418.4281 419.0046 0.0864 -1.0000 -1.0000 1812288 1582388314.50 151.5216 59.9971 32.0000 1.9905 1.9927 418.5588 419.1350 0.0863 -1.0000 -1.0000 1812350 1582388314.60 151.5148 59.9970 32.0000 1.9903 1.9925 418.7116 419.2872 0.0863 -1.0000 -1.0000 1812429 1582388314.70 151.4955 59.9968 32.0000 1.9906 1.9929 418.5325 419.1083 0.0863 -1.0000 -1.0000 1812491 1582388314.80 151.4955 59.9968 32.0000 1.9910 1.9933 418.4233 418.9989 0.0863 -1.0000 -1.0000 1812553 1582388314.90 151.4955 59.9968 32.0000 1.9910 1.9932 418.5044 419.0804 0.0863 -1.0000 -1.0000 1812991 1582388315.00 151.4955 59.9968 32.0000 1.9899 1.9922 418.7046 419.2804 0.0863 -1.0000 -1.0000 1813053 1582388315.10 151.4955 59.9968 32.0000 1.9899 1.9921 418.7245 419.3007 0.0863 -1.0000 -1.0000 1813116 1582388315.20 151.5233 59.9968 32.0000 1.9902 1.9925 418.5284 419.1041 0.0862 -1.0000 -1.0000 1813194 1582388315.30 151.5233 59.9968 32.0000 1.9906 1.9929 418.5653 419.1417 0.0865 -1.0000 -1.0000 1813256 1582388315.40 151.5233 59.9968 32.0000 1.9895 1.9918 418.6537 419.2297 0.0862 -1.0000 -1.0000 1813444 1582388315.50 151.5233 59.9968 32.0000 1.9906 1.9928 418.5167 419.0918 0.0862 -1.0000 -1.0000 1813522 1582388315.60 151.5233 59.9968 32.0000 1.9902 1.9924 418.4974 419.0731 0.0863 -1.0000 -1.0000 1813585 1582388315.70 151.4989 59.9968 32.0000 1.9892 1.9914 418.5889 419.1647 0.0863 -1.0000 -1.0000 1813632 1582388315.80 151.4958 59.9968 32.0000 1.9897 1.9920 418.6975 419.2748 0.0865 -1.0000 -1.0000 1813710 1582388315.90 151.4958 59.9968 32.0000 1.9902 1.9925 418.6569 419.2328 0.0863 -1.0000 -1.0000 1813960 1582388316.00 151.4958 59.9968 32.0000 1.9911 1.9933 418.4356 419.0118 0.0864 -1.0000 -1.0000 1814022 1582388316.10 151.4958 59.9968 32.0000 1.9908 1.9931 418.5909 419.1672 0.0864 -1.0000 -1.0000 1814085 1582388316.20 151.4958 59.9968 32.0000 1.9902 1.9924 418.7285 419.3050 0.0863 -1.0000 -1.0000 1814147 1582388316.30 151.4866 59.9968 32.0000 1.9904 1.9927 418.6843 419.2598 0.0863 -1.0000 -1.0000 1814210 1582388316.40 151.4743 59.9968 32.0000 1.9901 1.9924 418.6025 419.1792 0.0864 -1.0000 -1.0000 1814663 1582388316.50 151.4743 59.9968 32.0000 1.9903 1.9926 418.5567 419.1331 0.0864 -1.0000 -1.0000 1814725 1582388316.60 151.4743 59.9968 32.0000 1.9901 1.9924 418.6754 419.2514 0.0863 -1.0000 -1.0000 1814803 1582388316.70 151.4743 59.9968 32.0000 1.9898 1.9920 418.6717 419.2481 0.0864 -1.0000 -1.0000 1814850 1582388316.80 151.4705 59.9968 32.0000 1.9906 1.9929 418.5819 419.1585 0.0864 -1.0000 -1.0000 1814929 1582388316.90 151.4456 59.9968 32.0000 1.9907 1.9930 418.4917 419.0679 0.0863 -1.0000 -1.0000 1814991 1582388317.00 151.4456 59.9968 32.0000 1.9907 1.9930 418.5653 419.1410 0.0863 -1.0000 -1.0000 1815241 1582388317.10 151.4456 59.9968 32.0000 1.9909 1.9932 418.6053 419.1814 0.0864 -1.0000 -1.0000 1815303 1582388317.20 151.4456 59.9968 32.0000 1.9923 1.9946 418.6285 419.2053 0.0864 -1.0000 -1.0000 1815382 1582388317.30 151.4456 59.9968 32.0000 1.9916 1.9939 418.4216 418.9980 0.0864 -1.0000 -1.0000 1815444 1582388317.40 151.4456 59.9968 32.0000 1.9912 1.9934 418.4718 419.0480 0.0864 -1.0000 -1.0000 1815506 1582388317.50 151.4826 59.9968 32.0000 1.9907 1.9930 418.6459 419.2218 0.0863 -1.0000 -1.0000 1816210 1582388317.60 151.4903 59.9968 32.0000 1.9900 1.9923 418.5864 419.1631 0.0865 -1.0000 -1.0000 1816272 1582388317.70 151.4903 59.9968 32.0000 1.9914 1.9936 418.4708 419.0477 0.0864 -1.0000 -1.0000 1816335 1582388317.80 151.4903 59.9968 32.0000 1.9914 1.9936 418.4517 419.0284 0.0865 -1.0000 -1.0000 1816444 1582388317.90 151.4903 59.9968 32.0000 1.9910 1.9933 418.4641 419.0406 0.0864 -1.0000 -1.0000 1816506 1582388318.00 151.4903 59.9968 32.0000 1.9903 1.9925 418.6041 419.1811 0.0864 -1.0000 -1.0000 1816569 1582388318.10 151.5364 59.9968 32.0000 1.9907 1.9930 418.6988 419.2752 0.0863 -1.0000 -1.0000 1816647 1582388318.20 151.5364 59.9968 32.0000 1.9904 1.9927 418.4497 419.0261 0.0865 -1.0000 -1.0000 1816710 1582388318.30 151.5364 59.9968 32.0000 1.9910 1.9933 418.4238 419.0009 0.0865 -1.0000 -1.0000 1816772 1582388318.40 151.5364 59.9968 32.0000 1.9903 1.9926 418.5385 419.1154 0.0864 -1.0000 -1.0000 1816850 1582388318.50 151.5364 59.9968 32.0000 1.9902 1.9924 418.7613 419.3377 0.0864 -1.0000 -1.0000 1816913 1582388318.60 151.5464 59.9968 32.0000 1.9903 1.9925 418.5642 419.1404 0.0863 -1.0000 -1.0000 1816991 1582388318.70 151.5464 59.9968 32.0000 1.9903 1.9926 418.4696 419.0464 0.0865 -1.0000 -1.0000 1817053 1582388318.80 151.5464 59.9968 32.0000 1.9905 1.9927 418.5049 419.0806 0.0863 -1.0000 -1.0000 1817132 1582388318.90 151.5464 59.9968 32.0000 1.9900 1.9922 418.6070 419.1830 0.0863 -1.0000 -1.0000 1817210 1582388319.00 151.5464 59.9968 32.0000 1.9895 1.9918 418.6674 419.2448 0.0866 -1.0000 -1.0000 1817272 1582388319.10 151.5459 59.9968 32.0000 1.9904 1.9926 418.4173 418.9939 0.0864 -1.0000 -1.0000 1817335 1582388319.20 151.5419 59.9968 32.0000 1.9907 1.9929 418.3770 418.9536 0.0864 -1.0000 -1.0000 1817413 1582388319.30 151.5419 59.9968 32.0000 1.9907 1.9929 418.5660 419.1423 0.0864 -1.0000 -1.0000 1817475 1582388319.40 151.5419 59.9968 32.0000 1.9904 1.9927 418.5783 419.1554 0.0865 -1.0000 -1.0000 1817538 1582388319.50 151.5419 59.9968 32.0000 1.9903 1.9925 418.5709 419.1479 0.0864 -1.0000 -1.0000 1817663 1582388319.60 151.5419 59.9968 32.0000 1.9906 1.9929 418.4678 419.0440 0.0864 -1.0000 -1.0000 1817725 1582388319.70 151.5419 59.9968 32.0000 1.9907 1.9930 418.4929 419.0691 0.0863 -1.0000 -1.0000 1817788 1582388319.80 151.5419 59.9968 32.0000 1.9897 1.9920 418.6986 419.2755 0.0864 -1.0000 -1.0000 1817866 1582388319.90 151.4893 59.9967 32.0000 1.9902 1.9924 418.6329 419.2097 0.0865 -1.0000 -1.0000 1817928 1582388320.00 151.4893 59.9967 32.0000 1.9910 1.9933 418.4679 419.0445 0.0864 -1.0000 -1.0000 1817991 1582388320.10 151.4893 59.9967 32.0000 1.9907 1.9929 418.4660 419.0422 0.0864 -1.0000 -1.0000 1818678 1582388320.20 151.4893 59.9967 32.0000 1.9903 1.9925 418.4633 419.0401 0.0864 -1.0000 -1.0000 1818741 1582388320.30 151.4893 59.9967 32.0000 1.9895 1.9917 418.5252 419.1014 0.0863 -1.0000 -1.0000 1818803 1582388320.40 151.4992 59.9967 32.0000 1.9907 1.9929 418.5503 419.1258 0.0862 -1.0000 -1.0000 1818897 1582388320.50 151.4992 59.9967 32.0000 1.9908 1.9931 418.5718 419.1465 0.0863 -1.0000 -1.0000 1818960 1582388320.60 151.4992 59.9967 32.0000 1.9912 1.9935 418.4540 419.0308 0.0864 -1.0000 -1.0000 1819038 1582388320.70 151.4992 59.9967 32.0000 1.9900 1.9922 418.6144 419.1911 0.0865 -1.0000 -1.0000 1819101 1582388320.80 151.4992 59.9967 32.0000 1.9904 1.9927 418.6619 419.2383 0.0863 -1.0000 -1.0000 1819163 1582388320.90 151.4992 59.9967 32.0000 1.9913 1.9936 418.4652 419.0414 0.0864 -1.0000 -1.0000 1819241 1582388321.00 151.4992 59.9967 32.0000 1.9907 1.9929 418.4749 419.0504 0.0862 -1.0000 -1.0000 1819303 1582388321.10 151.4191 59.9967 32.0000 1.9909 1.9931 418.6848 419.2602 0.0862 -1.0000 -1.0000 1819397 1582388321.20 151.4191 59.9967 32.0000 1.9902 1.9924 418.5911 419.1676 0.0862 -1.0000 -1.0000 1819460 1582388321.30 151.4191 59.9967 32.0000 1.9909 1.9931 418.5739 419.1485 0.0863 -1.0000 -1.0000 1819522 1582388321.40 151.4191 59.9967 32.0000 1.9912 1.9934 418.5629 419.1392 0.0864 -1.0000 -1.0000 1819585 1582388321.50 151.4191 59.9967 32.0000 1.9901 1.9924 418.6871 419.2631 0.0863 -1.0000 -1.0000 1819663 1582388321.60 151.4791 59.9967 32.0000 1.9900 1.9923 418.6883 419.2645 0.0864 -1.0000 -1.0000 1819944 1582388321.70 151.4791 59.9967 32.0000 1.9916 1.9939 418.6853 419.2624 0.0865 -1.0000 -1.0000 1820006 1582388321.80 151.4791 59.9967 32.0000 1.9914 1.9936 418.5992 419.1764 0.0864 -1.0000 -1.0000 1820069 1582388321.90 151.4791 59.9967 32.0000 1.9910 1.9932 418.5262 419.1026 0.0862 -1.0000 -1.0000 1820132 1582388322.00 151.4791 59.9967 32.0000 1.9907 1.9930 418.5559 419.1317 0.0863 -1.0000 -1.0000 1820194 1582388322.10 151.4791 59.9967 32.0000 1.9908 1.9931 418.7086 419.2852 0.0864 -1.0000 -1.0000 1820397 1582388322.20 151.4791 59.9967 32.0000 1.9913 1.9936 418.7197 419.2960 0.0863 -1.0000 -1.0000 1820460 1582388322.30 151.4791 59.9967 32.0000 1.9912 1.9935 418.4723 419.0480 0.0863 -1.0000 -1.0000 1820522 1582388322.40 151.4791 59.9967 32.0000 1.9899 1.9922 418.5857 419.1617 0.0863 -1.0000 -1.0000 1820585 1582388322.50 151.4791 59.9967 32.0000 1.9897 1.9919 418.7532 419.3307 0.0865 -1.0000 -1.0000 1820647 1582388322.60 151.4791 59.9967 32.0000 1.9906 1.9929 418.6199 419.1973 0.0865 -1.0000 -1.0000 1821194 1582388322.70 151.5784 59.9967 32.0000 1.9913 1.9935 418.5019 419.0782 0.0863 -1.0000 -1.0000 1821256 1582388322.80 151.5784 59.9967 32.0000 1.9911 1.9933 418.5415 419.1169 0.0862 -1.0000 -1.0000 1821319 1582388322.90 151.5784 59.9967 32.0000 1.9904 1.9927 418.7405 419.3163 0.0863 -1.0000 -1.0000 1821397 1582388323.00 151.5784 59.9967 32.0000 1.9909 1.9931 418.6593 419.2357 0.0864 -1.0000 -1.0000 1821444 1582388323.10 151.5784 59.9967 32.0000 1.9910 1.9933 418.5048 419.0805 0.0862 -1.0000 -1.0000 1821522 1582388323.20 151.5735 59.9967 32.0000 1.9915 1.9938 418.4803 419.0564 0.0863 -1.0000 -1.0000 1821585 1582388323.30 151.5705 59.9967 32.0000 1.9917 1.9940 418.6435 419.2196 0.0863 -1.0000 -1.0000 1821647 1582388323.40 151.5705 59.9967 32.0000 1.9911 1.9933 418.5902 419.1666 0.0864 -1.0000 -1.0000 1821710 1582388323.50 151.5705 59.9967 32.0000 1.9911 1.9933 418.4254 419.0005 0.0862 -1.0000 -1.0000 1821788 1582388323.60 151.5705 59.9967 32.0000 1.9910 1.9932 418.4419 419.0171 0.0863 -1.0000 -1.0000 1821850 1582388323.70 151.5705 59.9967 32.0000 1.9904 1.9927 418.6614 419.2377 0.0865 -1.0000 -1.0000 1821913 1582388323.80 151.5519 59.9967 32.0000 1.9902 1.9924 418.6899 419.2663 0.0864 -1.0000 -1.0000 1821991 1582388323.90 151.5255 59.9967 32.0000 1.9915 1.9937 418.5708 419.1468 0.0863 -1.0000 -1.0000 1822053 1582388324.00 151.5255 59.9967 32.0000 1.9912 1.9935 418.5947 419.1703 0.0863 -1.0000 -1.0000 1822116 1582388324.10 151.5255 59.9967 32.0000 1.9906 1.9928 418.5807 419.1572 0.0865 -1.0000 -1.0000 1822178 1582388324.20 151.5255 59.9967 32.0000 1.9894 1.9917 418.6317 419.2081 0.0863 -1.0000 -1.0000 1822241 1582388324.30 151.5255 59.9967 32.0000 1.9899 1.9922 418.6896 419.2657 0.0863 -1.0000 -1.0000 1822303 1582388324.40 151.4696 59.9967 32.0000 1.9903 1.9926 418.5647 419.1414 0.0865 -1.0000 -1.0000 1822382 1582388324.50 151.4696 59.9967 32.0000 1.9910 1.9933 418.4311 419.0073 0.0864 -1.0000 -1.0000 1822444 1582388324.60 151.4696 59.9967 32.0000 1.9904 1.9927 418.7068 419.2835 0.0864 -1.0000 -1.0000 1822522 1582388324.70 151.4696 59.9967 32.0000 1.9907 1.9929 418.6735 419.2496 0.0863 -1.0000 -1.0000 1822694 1582388324.80 151.4696 59.9967 32.0000 1.9914 1.9937 418.4414 419.0175 0.0864 -1.0000 -1.0000 1822756 1582388324.90 151.4576 59.9965 32.0000 1.9910 1.9933 418.5721 419.1478 0.0863 -1.0000 -1.0000 1822835 1582388325.00 151.4472 59.9963 32.0000 1.9906 1.9929 418.6932 419.2694 0.0863 -1.0000 -1.0000 1822897 1582388325.10 151.4472 59.9963 32.0000 1.9903 1.9926 418.6315 419.2074 0.0863 -1.0000 -1.0000 1822960 1582388325.20 151.4472 59.9963 32.0000 1.9909 1.9932 418.5792 419.1557 0.0864 -1.0000 -1.0000 1823850 1582388325.30 151.4472 59.9963 32.0000 1.9902 1.9925 418.5477 419.1233 0.0863 -1.0000 -1.0000 1823913 1582388325.40 151.4472 59.9963 32.0000 1.9905 1.9927 418.5792 419.1550 0.0863 -1.0000 -1.0000 1823976 1582388325.50 151.5059 59.9963 32.0000 1.9906 1.9928 418.6895 419.2656 0.0863 -1.0000 -1.0000 1824053 1582388325.60 151.5059 59.9963 32.0000 1.9909 1.9932 418.7125 419.2887 0.0863 -1.0000 -1.0000 1824116 1582388325.70 151.5059 59.9963 32.0000 1.9911 1.9934 418.6459 419.2220 0.0864 -1.0000 -1.0000 1824179 1582388325.80 151.5059 59.9963 32.0000 1.9914 1.9937 418.5696 419.1456 0.0863 -1.0000 -1.0000 1824241 1582388325.90 151.5059 59.9963 32.0000 1.9902 1.9925 418.6325 419.2081 0.0862 -1.0000 -1.0000 1824335 1582388326.00 151.5133 59.9963 32.0000 1.9906 1.9928 418.7239 419.2993 0.0862 -1.0000 -1.0000 1824397 1582388326.10 151.5137 59.9963 32.0000 1.9911 1.9933 418.5723 419.1480 0.0863 -1.0000 -1.0000 1824476 1582388326.20 151.5137 59.9963 32.0000 1.9913 1.9936 418.4859 419.0609 0.0863 -1.0000 -1.0000 1824538 1582388326.30 151.5137 59.9963 32.0000 1.9913 1.9935 418.5765 419.1536 0.0864 -1.0000 -1.0000 1824601 1582388326.40 151.5137 59.9963 32.0000 1.9900 1.9922 418.6728 419.2499 0.0865 -1.0000 -1.0000 1824663 1582388326.50 151.5137 59.9963 32.0000 1.9902 1.9925 418.5973 419.1737 0.0863 -1.0000 -1.0000 1824741 1582388326.60 151.5338 59.9963 32.0000 1.9912 1.9934 418.4230 418.9990 0.0864 -1.0000 -1.0000 1824803 1582388326.70 151.5338 59.9963 32.0000 1.9915 1.9938 418.6127 419.1894 0.0865 -1.0000 -1.0000 1824897 1582388326.80 151.5338 59.9963 32.0000 1.9906 1.9928 418.7118 419.2891 0.0865 -1.0000 -1.0000 1824960 1582388326.90 151.5338 59.9963 32.0000 1.9914 1.9936 418.5195 419.0960 0.0864 -1.0000 -1.0000 1825038 1582388327.00 151.5338 59.9963 32.0000 1.9909 1.9932 418.5538 419.1284 0.0862 -1.0000 -1.0000 1825100 1582388327.10 151.5338 59.9963 32.0000 1.9900 1.9922 418.7395 419.3158 0.0864 -1.0000 -1.0000 1825163 1582388327.20 151.5338 59.9963 32.0000 1.9911 1.9934 418.7625 419.3383 0.0862 -1.0000 -1.0000 1825913 1582388327.30 151.5338 59.9963 32.0000 1.9912 1.9934 418.6305 419.2065 0.0864 -1.0000 -1.0000 1825975 1582388327.40 151.5338 59.9963 32.0000 1.9907 1.9929 418.4577 419.0341 0.0863 -1.0000 -1.0000 1826038 1582388327.50 151.5338 59.9963 32.0000 1.9908 1.9931 418.4423 419.0190 0.0865 -1.0000 -1.0000 1826116 1582388327.60 151.5338 59.9963 32.0000 1.9905 1.9927 418.7028 419.2776 0.0862 -1.0000 -1.0000 1826178 1582388327.70 151.5115 59.9963 32.0000 1.9905 1.9927 418.6262 419.2021 0.0863 -1.0000 -1.0000 1826241 1582388327.80 151.4832 59.9963 32.0000 1.9917 1.9939 418.4777 419.0543 0.0865 -1.0000 -1.0000 1826319 1582388327.90 151.4832 59.9963 32.0000 1.9911 1.9934 418.4257 419.0020 0.0864 -1.0000 -1.0000 1826382 1582388328.00 151.4832 59.9963 32.0000 1.9905 1.9927 418.5952 419.1711 0.0864 -1.0000 -1.0000 1826444 1582388328.10 151.4832 59.9963 32.0000 1.9911 1.9934 418.5521 419.1291 0.0865 -1.0000 -1.0000 1826522 1582388328.20 151.4832 59.9963 32.0000 1.9920 1.9943 418.4701 419.0465 0.0863 -1.0000 -1.0000 1826585 1582388328.30 151.4416 59.9963 32.0000 1.9910 1.9933 418.5244 419.1007 0.0864 -1.0000 -1.0000 1827179 1582388328.40 151.4416 59.9963 32.0000 1.9903 1.9926 418.7318 419.3091 0.0864 -1.0000 -1.0000 1827256 1582388328.50 151.4416 59.9963 32.0000 1.9906 1.9929 418.6119 419.1885 0.0865 -1.0000 -1.0000 1827319 1582388328.60 151.4416 59.9963 32.0000 1.9905 1.9928 418.5022 419.0794 0.0865 -1.0000 -1.0000 1827397 1582388328.70 151.4416 59.9963 32.0000 1.9908 1.9931 418.4355 419.0125 0.0866 -1.0000 -1.0000 1827444 1582388328.80 151.4416 59.9963 32.0000 1.9904 1.9927 418.5401 419.1175 0.0864 -1.0000 -1.0000 1827506 1582388328.90 151.4537 59.9963 32.0000 1.9905 1.9928 418.6369 419.2135 0.0864 -1.0000 -1.0000 1827585 1582388329.00 151.4617 59.9963 32.0000 1.9908 1.9931 418.5475 419.1233 0.0863 -1.0000 -1.0000 1827647 1582388329.10 151.4617 59.9963 32.0000 1.9913 1.9935 418.3802 418.9565 0.0864 -1.0000 -1.0000 1827710 1582388329.20 151.4617 59.9963 32.0000 1.9905 1.9928 418.5173 419.0941 0.0865 -1.0000 -1.0000 1827788 1582388329.30 151.4617 59.9963 32.0000 1.9905 1.9927 418.6568 419.2337 0.0864 -1.0000 -1.0000 1827850 1582388329.40 151.4617 59.9963 32.0000 1.9910 1.9933 418.6080 419.1835 0.0863 -1.0000 -1.0000 1827913 1582388329.50 151.4617 59.9963 32.0000 1.9909 1.9932 418.4546 419.0310 0.0864 -1.0000 -1.0000 1827975 1582388329.60 151.4617 59.9963 32.0000 1.9908 1.9930 418.5647 419.1417 0.0866 -1.0000 -1.0000 1828038 1582388329.70 151.4617 59.9963 32.0000 1.9901 1.9923 418.6313 419.2098 0.0866 -1.0000 -1.0000 1828100 1582388329.80 151.4617 59.9963 32.0000 1.9895 1.9918 418.6830 419.2598 0.0864 -1.0000 -1.0000 1828178 1582388329.90 151.4617 59.9963 32.0000 1.9903 1.9926 418.4796 419.0557 0.0863 -1.0000 -1.0000 1828241 1582388330.00 151.5194 59.9964 32.0000 1.9907 1.9929 418.4783 419.0542 0.0863 -1.0000 -1.0000 1828303 1582388330.10 151.5606 59.9965 32.0000 1.9914 1.9936 418.5972 419.1740 0.0864 -1.0000 -1.0000 1828382 1582388330.20 151.5606 59.9965 32.0000 1.9896 1.9919 418.6134 419.1907 0.0865 -1.0000 -1.0000 1828444 1582388330.30 151.5606 59.9965 32.0000 1.9900 1.9922 418.6141 419.1910 0.0864 -1.0000 -1.0000 1828756 1582388330.40 151.5606 59.9965 32.0000 1.9900 1.9923 418.4738 419.0495 0.0863 -1.0000 -1.0000 1828835 1582388330.50 151.5606 59.9965 32.0000 1.9905 1.9928 418.6587 419.2356 0.0865 -1.0000 -1.0000 1828897 1582388330.60 151.5606 59.9965 32.0000 1.9902 1.9925 418.6790 419.2567 0.0866 -1.0000 -1.0000 1828975 1582388330.70 151.5606 59.9965 32.0000 1.9902 1.9925 418.5455 419.1232 0.0864 -1.0000 -1.0000 1829038 1582388330.80 151.5606 59.9965 32.0000 1.9908 1.9930 418.4296 419.0069 0.0866 -1.0000 -1.0000 1829101 1582388330.90 151.5606 59.9965 32.0000 1.9899 1.9922 418.5510 419.1295 0.0867 -1.0000 -1.0000 1829179 1582388331.00 151.5606 59.9965 32.0000 1.9904 1.9927 418.6735 419.2512 0.0865 -1.0000 -1.0000 1829241 1582388331.10 151.5595 59.9965 32.0000 1.9912 1.9935 418.5408 419.1171 0.0864 -1.0000 -1.0000 1829303 1582388331.20 151.5563 59.9965 32.0000 1.9914 1.9936 418.3986 418.9749 0.0864 -1.0000 -1.0000 1829382 1582388331.30 151.5563 59.9965 32.0000 1.9909 1.9931 418.5930 419.1699 0.0865 -1.0000 -1.0000 1829444 1582388331.40 151.5563 59.9965 32.0000 1.9904 1.9927 418.6287 419.2063 0.0865 -1.0000 -1.0000 1829506 1582388331.50 151.5563 59.9965 32.0000 1.9898 1.9921 418.6513 419.2286 0.0865 -1.0000 -1.0000 1829569 1582388331.60 151.5563 59.9965 32.0000 1.9908 1.9931 418.3971 418.9750 0.0867 -1.0000 -1.0000 1829632 1582388331.70 151.4396 59.9965 32.0000 1.9908 1.9931 418.4957 419.0733 0.0865 -1.0000 -1.0000 1829710 1582388331.80 151.4396 59.9965 32.0000 1.9901 1.9923 418.6044 419.1816 0.0864 -1.0000 -1.0000 1829772 1582388331.90 151.4396 59.9965 32.0000 1.9907 1.9929 418.5560 419.1331 0.0864 -1.0000 -1.0000 1829944 1582388332.00 151.4396 59.9965 32.0000 1.9914 1.9937 418.4596 419.0375 0.0867 -1.0000 -1.0000 1830006 1582388332.10 151.4396 59.9965 32.0000 1.9909 1.9932 418.5512 419.1289 0.0866 -1.0000 -1.0000 1830085 1582388332.20 151.4334 59.9965 32.0000 1.9905 1.9928 418.6445 419.2223 0.0865 -1.0000 -1.0000 1830147 1582388332.30 151.4210 59.9965 32.0000 1.9898 1.9920 418.6279 419.2061 0.0867 -1.0000 -1.0000 1830210 1582388332.40 151.4210 59.9965 32.0000 1.9907 1.9929 418.5336 419.1137 0.0869 -1.0000 -1.0000 1830460 1582388332.50 151.4210 59.9965 32.0000 1.9913 1.9936 418.5101 419.0893 0.0867 -1.0000 -1.0000 1830522 1582388332.60 151.4210 59.9965 32.0000 1.9911 1.9933 418.4844 419.0628 0.0867 -1.0000 -1.0000 1830600 1582388332.70 151.4210 59.9965 32.0000 1.9904 1.9927 418.5810 419.1600 0.0868 -1.0000 -1.0000 1830663 1582388332.80 151.4634 59.9965 32.0000 1.9913 1.9935 418.5425 419.1210 0.0866 -1.0000 -1.0000 1830725 1582388332.90 151.4634 59.9965 32.0000 1.9907 1.9930 418.4859 419.0633 0.0866 -1.0000 -1.0000 1831179 1582388333.00 151.4634 59.9965 32.0000 1.9910 1.9932 418.5814 419.1592 0.0865 -1.0000 -1.0000 1831241 1582388333.10 151.4634 59.9965 32.0000 1.9902 1.9924 418.6991 419.2766 0.0865 -1.0000 -1.0000 1831303 1582388333.20 151.4634 59.9965 32.0000 1.9910 1.9933 418.5264 419.1039 0.0866 -1.0000 -1.0000 1831382 1582388333.30 151.4634 59.9965 32.0000 1.9913 1.9936 418.4499 419.0268 0.0864 -1.0000 -1.0000 1831444 1582388333.40 151.5661 59.9965 32.0000 1.9908 1.9930 418.4024 418.9797 0.0866 -1.0000 -1.0000 1831678 1582388333.50 151.5661 59.9965 32.0000 1.9900 1.9923 418.6308 419.2096 0.0867 -1.0000 -1.0000 1831756 1582388333.60 151.5661 59.9965 32.0000 1.9899 1.9922 418.6462 419.2251 0.0868 -1.0000 -1.0000 1831819 1582388333.70 151.5661 59.9965 32.0000 1.9909 1.9932 418.6185 419.1957 0.0865 -1.0000 -1.0000 1831882 1582388333.80 151.5661 59.9965 32.0000 1.9909 1.9932 418.3239 418.9011 0.0865 -1.0000 -1.0000 1831944 1582388333.90 151.5244 59.9965 32.0000 1.9902 1.9924 418.5701 419.1477 0.0866 -1.0000 -1.0000 1832006 1582388334.00 151.5184 59.9965 32.0000 1.9896 1.9918 418.7452 419.3230 0.0865 -1.0000 -1.0000 1832132 1582388334.10 151.5184 59.9965 32.0000 1.9901 1.9924 418.6088 419.1873 0.0867 -1.0000 -1.0000 1832210 1582388334.20 151.5184 59.9965 32.0000 1.9908 1.9931 418.5003 419.0778 0.0865 -1.0000 -1.0000 1832272 1582388334.30 151.5184 59.9965 32.0000 1.9903 1.9926 418.4086 418.9859 0.0866 -1.0000 -1.0000 1832335 1582388334.40 151.5177 59.9965 32.0000 1.9897 1.9919 418.4770 419.0542 0.0865 -1.0000 -1.0000 1832413 1582388334.50 151.4741 59.9965 32.0000 1.9897 1.9920 418.7076 419.2854 0.0865 -1.0000 -1.0000 1832632 1582388334.60 151.4741 59.9965 32.0000 1.9907 1.9930 418.5748 419.1530 0.0867 -1.0000 -1.0000 1832710 1582388334.70 151.4741 59.9965 32.0000 1.9910 1.9933 418.4360 419.0129 0.0865 -1.0000 -1.0000 1832772 1582388334.80 151.4741 59.9965 32.0000 1.9901 1.9924 418.5115 419.0898 0.0867 -1.0000 -1.0000 1832835 1582388334.90 151.4741 59.9965 32.0000 1.9907 1.9929 418.6169 419.1953 0.0867 -1.0000 -1.0000 1832913 1582388335.00 151.4685 59.9965 32.0000 1.9904 1.9926 418.4994 419.0771 0.0865 -1.0000 -1.0000 1833429 1582388335.10 151.4382 59.9968 32.0000 1.9911 1.9934 418.4040 418.9801 0.0864 -1.0000 -1.0000 1833491 1582388335.20 151.4382 59.9968 32.0000 1.9904 1.9927 418.6007 419.1778 0.0865 -1.0000 -1.0000 1833569 1582388335.30 151.4382 59.9968 32.0000 1.9910 1.9933 418.7105 419.2880 0.0865 -1.0000 -1.0000 1833632 1582388335.40 151.4382 59.9968 32.0000 1.9914 1.9936 418.5008 419.0782 0.0866 -1.0000 -1.0000 1833694 1582388335.50 151.4382 59.9968 32.0000 1.9909 1.9932 418.3731 418.9494 0.0864 -1.0000 -1.0000 1833772 1582388335.60 151.4161 59.9968 32.0000 1.9908 1.9931 418.4480 419.0249 0.0865 -1.0000 -1.0000 1833835 1582388335.70 151.4161 59.9968 32.0000 1.9901 1.9924 418.6367 419.2145 0.0866 -1.0000 -1.0000 1833897 1582388335.80 151.4161 59.9968 32.0000 1.9900 1.9923 418.6129 419.1905 0.0866 -1.0000 -1.0000 1833960 1582388335.90 151.4161 59.9968 32.0000 1.9914 1.9937 418.5322 419.1101 0.0866 -1.0000 -1.0000 1834022 1582388336.00 151.4161 59.9968 32.0000 1.9911 1.9934 418.4144 418.9911 0.0864 -1.0000 -1.0000 1834085 1582388336.10 151.4161 59.9968 32.0000 1.9906 1.9929 418.3535 418.9291 0.0864 -1.0000 -1.0000 1834163 1582388336.20 151.5129 59.9968 32.0000 1.9906 1.9929 418.6593 419.2366 0.0864 -1.0000 -1.0000 1834225 1582388336.30 151.5129 59.9968 32.0000 1.9911 1.9934 418.4824 419.0596 0.0867 -1.0000 -1.0000 1834288 1582388336.40 151.5129 59.9968 32.0000 1.9912 1.9935 418.4777 419.0538 0.0864 -1.0000 -1.0000 1834366 1582388336.50 151.5129 59.9968 32.0000 1.9909 1.9932 418.6086 419.1856 0.0866 -1.0000 -1.0000 1834428 1582388336.60 151.5129 59.9968 32.0000 1.9898 1.9920 418.6370 419.2150 0.0866 -1.0000 -1.0000 1834491 1582388336.70 151.5124 59.9968 32.0000 1.9905 1.9927 418.5227 419.1008 0.0866 -1.0000 -1.0000 1834553 1582388336.80 151.5124 59.9968 32.0000 1.9911 1.9934 418.3475 418.9249 0.0866 -1.0000 -1.0000 1834616 1582388336.90 151.5124 59.9968 32.0000 1.9919 1.9941 418.5005 419.0777 0.0865 -1.0000 -1.0000 1834694 1582388337.00 151.5124 59.9968 32.0000 1.9902 1.9925 418.6029 419.1808 0.0866 -1.0000 -1.0000 1834756 1582388337.10 151.5124 59.9968 32.0000 1.9894 1.9916 418.5802 419.1571 0.0865 -1.0000 -1.0000 1834929 1582388337.20 151.5124 59.9968 32.0000 1.9906 1.9929 418.5168 419.0945 0.0865 -1.0000 -1.0000 1835006 1582388337.30 151.5511 59.9968 32.0000 1.9905 1.9928 418.5383 419.1154 0.0865 -1.0000 -1.0000 1835069 1582388337.40 151.5570 59.9968 32.0000 1.9903 1.9926 418.5964 419.1744 0.0866 -1.0000 -1.0000 1835132 1582388337.50 151.5570 59.9968 32.0000 1.9898 1.9921 418.7032 419.2801 0.0865 -1.0000 -1.0000 1835210 1582388337.60 151.5570 59.9968 32.0000 1.9913 1.9936 418.5426 419.1202 0.0865 -1.0000 -1.0000 1835444 1582388337.70 151.5570 59.9968 32.0000 1.9911 1.9933 418.4402 419.0179 0.0866 -1.0000 -1.0000 1835506 1582388337.80 151.5570 59.9968 32.0000 1.9911 1.9934 418.4901 419.0681 0.0866 -1.0000 -1.0000 1835569 1582388337.90 151.5262 59.9968 32.0000 1.9900 1.9923 418.6252 419.2029 0.0865 -1.0000 -1.0000 1835632 1582388338.00 151.5234 59.9968 32.0000 1.9902 1.9924 418.6521 419.2301 0.0867 -1.0000 -1.0000 1835694 1582388338.10 151.5234 59.9968 32.0000 1.9909 1.9932 418.3940 418.9716 0.0865 -1.0000 -1.0000 1836210 1582388338.20 151.5234 59.9968 32.0000 1.9904 1.9926 418.3490 418.9254 0.0865 -1.0000 -1.0000 1836272 1582388338.30 151.5234 59.9968 32.0000 1.9905 1.9927 418.5271 419.1053 0.0867 -1.0000 -1.0000 1836335 1582388338.40 151.5234 59.9968 32.0000 1.9906 1.9928 418.6544 419.2320 0.0865 -1.0000 -1.0000 1836413 1582388338.50 151.4727 59.9968 32.0000 1.9911 1.9934 418.3507 418.9279 0.0865 -1.0000 -1.0000 1836476 1582388338.60 151.4727 59.9968 32.0000 1.9925 1.9948 418.3992 418.9759 0.0864 -1.0000 -1.0000 1836663 1582388338.70 151.4727 59.9968 32.0000 1.9907 1.9930 418.5876 419.1639 0.0863 -1.0000 -1.0000 1836726 1582388338.80 151.4727 59.9968 32.0000 1.9902 1.9924 418.5794 419.1565 0.0866 -1.0000 -1.0000 1836788 1582388338.90 151.4727 59.9968 32.0000 1.9907 1.9930 418.5068 419.0846 0.0866 -1.0000 -1.0000 1836866 1582388339.00 151.4608 59.9968 32.0000 1.9916 1.9938 418.5404 419.1179 0.0866 -1.0000 -1.0000 1836929 1582388339.10 151.4599 59.9968 32.0000 1.9916 1.9938 418.6092 419.1869 0.0866 -1.0000 -1.0000 1837163 1582388339.20 151.4599 59.9968 32.0000 1.9909 1.9931 418.6909 419.2688 0.0865 -1.0000 -1.0000 1837241 1582388339.30 151.4599 59.9968 32.0000 1.9908 1.9930 418.5848 419.1625 0.0867 -1.0000 -1.0000 1837303 1582388339.40 151.4599 59.9968 32.0000 1.9918 1.9940 418.4939 419.0719 0.0866 -1.0000 -1.0000 1837366 1582388339.50 151.4632 59.9968 32.0000 1.9920 1.9942 418.4522 419.0303 0.0866 -1.0000 -1.0000 1837429 1582388339.60 151.4985 59.9968 32.0000 1.9913 1.9935 418.5934 419.1711 0.0866 -1.0000 -1.0000 1837913 1582388339.70 151.4985 59.9968 32.0000 1.9908 1.9931 418.5323 419.1105 0.0867 -1.0000 -1.0000 1837975 1582388339.80 151.4985 59.9968 32.0000 1.9913 1.9936 418.5350 419.1145 0.0868 -1.0000 -1.0000 1838053 1582388339.90 151.4985 59.9968 32.0000 1.9907 1.9930 418.6380 419.2158 0.0866 -1.0000 -1.0000 1838116 1582388340.00 151.4985 59.9968 32.0000 1.9904 1.9927 418.5964 419.1747 0.0867 -1.0000 -1.0000 1838178 1582388340.10 151.5571 59.9971 32.0000 1.9913 1.9936 418.5147 419.0923 0.0865 -1.0000 -1.0000 1838241 1582388340.20 151.5688 59.9972 32.0000 1.9910 1.9933 418.4562 419.0344 0.0867 -1.0000 -1.0000 1838319 1582388340.30 151.5688 59.9972 32.0000 1.9904 1.9927 418.7073 419.2852 0.0866 -1.0000 -1.0000 1838382 1582388340.40 151.5688 59.9972 32.0000 1.9903 1.9926 418.6779 419.2564 0.0868 -1.0000 -1.0000 1838444 1582388340.50 151.5688 59.9972 32.0000 1.9906 1.9929 418.4100 418.9887 0.0867 -1.0000 -1.0000 1838506 1582388340.60 151.5688 59.9972 32.0000 1.9910 1.9933 418.4516 419.0293 0.0866 -1.0000 -1.0000 1838585 1582388340.70 151.5688 59.9972 32.0000 1.9904 1.9926 418.5155 419.0929 0.0866 -1.0000 -1.0000 1838647 1582388340.80 151.4631 59.9972 32.0000 1.9900 1.9922 418.5493 419.1276 0.0867 -1.0000 -1.0000 1838710 1582388340.90 151.4631 59.9972 32.0000 1.9906 1.9929 418.4110 418.9892 0.0867 -1.0000 -1.0000 1838772 1582388341.00 151.4631 59.9972 32.0000 1.9918 1.9940 418.4503 419.0286 0.0867 -1.0000 -1.0000 1838850 1582388341.10 151.4631 59.9972 32.0000 1.9909 1.9932 418.5387 419.1168 0.0866 -1.0000 -1.0000 1838944 1582388341.20 151.4631 59.9972 32.0000 1.9906 1.9929 418.6080 419.1864 0.0867 -1.0000 -1.0000 1839006 1582388341.30 151.4320 59.9972 32.0000 1.9908 1.9930 418.5043 419.0821 0.0866 -1.0000 -1.0000 1839069 1582388341.40 151.4167 59.9972 32.0000 1.9911 1.9933 418.4171 418.9952 0.0867 -1.0000 -1.0000 1839132 1582388341.50 151.4167 59.9972 32.0000 1.9909 1.9932 418.5390 419.1175 0.0867 -1.0000 -1.0000 1839210 1582388341.60 151.4167 59.9972 32.0000 1.9904 1.9927 418.6429 419.2205 0.0866 -1.0000 -1.0000 1839272 1582388341.70 151.4167 59.9972 32.0000 1.9915 1.9938 418.5598 419.1380 0.0866 -1.0000 -1.0000 1839944 1582388341.80 151.4167 59.9972 32.0000 1.9909 1.9931 418.4179 418.9962 0.0867 -1.0000 -1.0000 1840022 1582388341.90 151.4870 59.9972 32.0000 1.9915 1.9937 418.4908 419.0680 0.0866 -1.0000 -1.0000 1840085 1582388342.00 151.4870 59.9972 32.0000 1.9903 1.9926 418.6337 419.2118 0.0866 -1.0000 -1.0000 1840147 1582388342.10 151.4870 59.9972 32.0000 1.9907 1.9930 418.5276 419.1053 0.0866 -1.0000 -1.0000 1840225 1582388342.20 151.4870 59.9972 32.0000 1.9914 1.9937 418.4866 419.0646 0.0867 -1.0000 -1.0000 1840288 1582388342.30 151.4870 59.9972 32.0000 1.9910 1.9933 418.6651 419.2440 0.0867 -1.0000 -1.0000 1840350 1582388342.40 151.5039 59.9972 32.0000 1.9904 1.9926 418.7142 419.2923 0.0867 -1.0000 -1.0000 1840428 1582388342.50 151.5627 59.9972 32.0000 1.9909 1.9932 418.5890 419.1676 0.0867 -1.0000 -1.0000 1840475 1582388342.60 151.5627 59.9972 32.0000 1.9907 1.9930 418.3874 418.9651 0.0867 -1.0000 -1.0000 1840553 1582388342.70 151.5627 59.9972 32.0000 1.9902 1.9924 418.4861 419.0644 0.0866 -1.0000 -1.0000 1840678 1582388342.80 151.5627 59.9972 32.0000 1.9909 1.9932 418.6986 419.2770 0.0867 -1.0000 -1.0000 1840741 1582388342.90 151.5627 59.9972 32.0000 1.9905 1.9928 418.7318 419.3100 0.0866 -1.0000 -1.0000 1840819 1582388343.00 151.6230 59.9972 32.0000 1.9909 1.9931 418.5016 419.0798 0.0867 -1.0000 -1.0000 1840882 1582388343.10 151.6341 59.9972 32.0000 1.9912 1.9935 418.5983 419.1768 0.0867 -1.0000 -1.0000 1840944 1582388343.20 151.6341 59.9972 32.0000 1.9900 1.9923 418.6576 419.2363 0.0867 -1.0000 -1.0000 1841194 1582388343.30 151.6341 59.9972 32.0000 1.9903 1.9926 418.7089 419.2886 0.0869 -1.0000 -1.0000 1841256 1582388343.40 151.6341 59.9972 32.0000 1.9917 1.9940 418.5209 419.1004 0.0868 -1.0000 -1.0000 1841319 1582388343.50 151.6341 59.9972 32.0000 1.9915 1.9938 418.5424 419.1216 0.0868 -1.0000 -1.0000 1841382 1582388343.60 151.6341 59.9972 32.0000 1.9911 1.9934 418.6583 419.2365 0.0866 -1.0000 -1.0000 1841444 1582388343.70 151.5385 59.9972 32.0000 1.9905 1.9928 418.6963 419.2742 0.0866 -1.0000 -1.0000 1841678 1582388343.80 151.5385 59.9972 32.0000 1.9901 1.9924 418.5399 419.1186 0.0868 -1.0000 -1.0000 1841756 1582388343.90 151.5385 59.9972 32.0000 1.9910 1.9932 418.5196 419.0991 0.0868 -1.0000 -1.0000 1841819 1582388344.00 151.5385 59.9972 32.0000 1.9899 1.9921 418.6215 419.2002 0.0867 -1.0000 -1.0000 1841882 1582388344.10 151.5385 59.9972 32.0000 1.9896 1.9918 418.7469 419.3262 0.0868 -1.0000 -1.0000 1841960 1582388344.20 151.4907 59.9972 32.0000 1.9911 1.9934 418.6106 419.1899 0.0868 -1.0000 -1.0000 1842397 1582388344.30 151.4907 59.9972 32.0000 1.9904 1.9927 418.5913 419.1708 0.0868 -1.0000 -1.0000 1842460 1582388344.40 151.4907 59.9972 32.0000 1.9902 1.9925 418.5640 419.1424 0.0867 -1.0000 -1.0000 1842538 1582388344.50 151.4907 59.9972 32.0000 1.9897 1.9920 418.6654 419.2445 0.0868 -1.0000 -1.0000 1842600 1582388344.60 151.4907 59.9972 32.0000 1.9908 1.9930 418.6337 419.2121 0.0866 -1.0000 -1.0000 1842663 1582388344.70 151.4890 59.9973 32.0000 1.9913 1.9936 418.4835 419.0626 0.0868 -1.0000 -1.0000 1842944 1582388344.80 151.4789 59.9984 32.0000 1.9916 1.9939 418.5547 419.1342 0.0868 -1.0000 -1.0000 1843006 1582388344.90 151.4789 59.9984 32.0000 1.9907 1.9930 418.7007 419.2791 0.0867 -1.0000 -1.0000 1843085 1582388345.00 151.4789 59.9984 32.0000 1.9907 1.9930 418.7468 419.3265 0.0868 -1.0000 -1.0000 1843147 1582388345.10 151.4789 59.9984 32.0000 1.9915 1.9938 418.5312 419.1106 0.0868 -1.0000 -1.0000 1843210 1582388345.20 151.4789 59.9984 32.0000 1.9916 1.9939 418.4578 419.0370 0.0868 -1.0000 -1.0000 1843272 1582388345.30 151.5466 59.9984 32.0000 1.9915 1.9938 418.5312 419.1102 0.0868 -1.0000 -1.0000 1843678 1582388345.40 151.5466 59.9984 32.0000 1.9908 1.9930 418.6158 419.1957 0.0869 -1.0000 -1.0000 1843741 1582388345.50 151.5466 59.9984 32.0000 1.9913 1.9935 418.5867 419.1665 0.0868 -1.0000 -1.0000 1843819 1582388345.60 151.5466 59.9984 32.0000 1.9919 1.9942 418.3883 418.9666 0.0867 -1.0000 -1.0000 1843882 1582388345.70 151.5466 59.9984 32.0000 1.9918 1.9941 418.4525 419.0325 0.0869 -1.0000 -1.0000 1843944 1582388345.80 151.5789 59.9984 32.0000 1.9905 1.9928 418.6435 419.2231 0.0869 -1.0000 -1.0000 1844006 1582388345.90 151.5855 59.9984 32.0000 1.9905 1.9927 418.7115 419.2909 0.0868 -1.0000 -1.0000 1844069 1582388346.00 151.5855 59.9984 32.0000 1.9909 1.9931 418.6410 419.2203 0.0869 -1.0000 -1.0000 1844132 1582388346.10 151.5855 59.9984 32.0000 1.9909 1.9931 418.5361 419.1153 0.0867 -1.0000 -1.0000 1844210 1582388346.20 151.5855 59.9984 32.0000 1.9911 1.9933 418.4842 419.0640 0.0869 -1.0000 -1.0000 1844272 1582388346.30 151.5837 59.9984 32.0000 1.9909 1.9932 418.6925 419.2718 0.0868 -1.0000 -1.0000 1844335 1582388346.40 151.5428 59.9984 32.0000 1.9908 1.9931 418.6810 419.2610 0.0869 -1.0000 -1.0000 1844413 1582388346.50 151.5428 59.9984 32.0000 1.9910 1.9932 418.5488 419.1285 0.0869 -1.0000 -1.0000 1844475 1582388346.60 151.5428 59.9984 32.0000 1.9911 1.9933 418.5055 419.0843 0.0868 -1.0000 -1.0000 1844538 1582388346.70 151.5428 59.9984 32.0000 1.9903 1.9926 418.6464 419.2264 0.0870 -1.0000 -1.0000 1844600 1582388346.80 151.5428 59.9984 32.0000 1.9900 1.9923 418.7732 419.3534 0.0868 -1.0000 -1.0000 1845194 1582388346.90 151.5024 59.9984 32.0000 1.9909 1.9931 418.5295 419.1084 0.0868 -1.0000 -1.0000 1845256 1582388347.00 151.5024 59.9984 32.0000 1.9910 1.9933 418.4353 419.0145 0.0869 -1.0000 -1.0000 1845319 1582388347.10 151.5024 59.9984 32.0000 1.9900 1.9923 418.5749 419.1546 0.0869 -1.0000 -1.0000 1845382 1582388347.20 151.5024 59.9984 32.0000 1.9899 1.9921 418.6003 419.1797 0.0868 -1.0000 -1.0000 1845460 1582388347.30 151.5024 59.9984 32.0000 1.9909 1.9932 418.6227 419.2020 0.0868 -1.0000 -1.0000 1845522 1582388347.40 151.5040 59.9984 32.0000 1.9913 1.9936 418.3024 418.8819 0.0869 -1.0000 -1.0000 1845585 1582388347.50 151.5260 59.9984 32.0000 1.9911 1.9934 418.4714 419.0506 0.0868 -1.0000 -1.0000 1845663 1582388347.60 151.5260 59.9984 32.0000 1.9906 1.9929 418.6434 419.2221 0.0868 -1.0000 -1.0000 1845725 1582388347.70 151.5260 59.9984 32.0000 1.9899 1.9922 418.5560 419.1358 0.0868 -1.0000 -1.0000 1845788 1582388347.80 151.5260 59.9984 32.0000 1.9907 1.9930 418.4025 418.9811 0.0868 -1.0000 -1.0000 1845960 1582388347.90 151.5260 59.9984 32.0000 1.9910 1.9933 418.5185 419.0985 0.0870 -1.0000 -1.0000 1846022 1582388348.00 151.5260 59.9984 32.0000 1.9899 1.9922 418.5375 419.1176 0.0868 -1.0000 -1.0000 1846085 1582388348.10 151.5057 59.9984 32.0000 1.9905 1.9927 418.6183 419.1983 0.0868 -1.0000 -1.0000 1846163 1582388348.20 151.5042 59.9984 32.0000 1.9908 1.9930 418.5695 419.1494 0.0869 -1.0000 -1.0000 1846225 1582388348.30 151.5042 59.9984 32.0000 1.9912 1.9935 418.4193 418.9990 0.0869 -1.0000 -1.0000 1846288 1582388348.40 151.5042 59.9984 32.0000 1.9909 1.9932 418.4116 418.9904 0.0868 -1.0000 -1.0000 1846976 1582388348.50 151.5042 59.9984 32.0000 1.9905 1.9928 418.5677 419.1470 0.0868 -1.0000 -1.0000 1847038 1582388348.60 151.5001 59.9984 32.0000 1.9902 1.9925 418.7335 419.3125 0.0867 -1.0000 -1.0000 1847116 1582388348.70 151.4578 59.9984 32.0000 1.9900 1.9923 418.6804 419.2595 0.0868 -1.0000 -1.0000 1847179 1582388348.80 151.4578 59.9984 32.0000 1.9904 1.9927 418.5526 419.1327 0.0870 -1.0000 -1.0000 1847241 1582388348.90 151.4578 59.9984 32.0000 1.9903 1.9926 418.6346 419.2139 0.0868 -1.0000 -1.0000 1847303 1582388349.00 151.4578 59.9984 32.0000 1.9901 1.9924 418.7453 419.3250 0.0868 -1.0000 -1.0000 1847382 1582388349.10 151.4578 59.9984 32.0000 1.9897 1.9920 418.7027 419.2823 0.0868 -1.0000 -1.0000 1847444 1582388349.20 151.4406 59.9984 32.0000 1.9906 1.9929 418.5712 419.1505 0.0868 -1.0000 -1.0000 1847522 1582388349.30 151.4406 59.9984 32.0000 1.9914 1.9936 418.4455 419.0253 0.0869 -1.0000 -1.0000 1847585 1582388349.40 151.4406 59.9984 32.0000 1.9908 1.9930 418.4844 419.0636 0.0868 -1.0000 -1.0000 1847647 1582388349.50 151.4406 59.9984 32.0000 1.9897 1.9920 418.6583 419.2375 0.0868 -1.0000 -1.0000 1847710 1582388349.60 151.4406 59.9984 32.0000 1.9897 1.9920 418.6704 419.2505 0.0869 -1.0000 -1.0000 1847772 1582388349.70 151.4406 59.9984 32.0000 1.9907 1.9929 418.6014 419.1811 0.0869 -1.0000 -1.0000 1847835 1582388349.80 151.4422 59.9984 32.0000 1.9910 1.9932 418.5639 419.1437 0.0869 -1.0000 -1.0000 1847913 1582388349.90 151.4732 59.9981 32.0000 1.9909 1.9932 418.5558 419.1357 0.0869 -1.0000 -1.0000 1847975 1582388350.00 151.4732 59.9981 32.0000 1.9909 1.9931 418.5991 419.1787 0.0869 -1.0000 -1.0000 1848038 1582388350.10 151.4732 59.9981 32.0000 1.9908 1.9931 418.5283 419.1086 0.0870 -1.0000 -1.0000 1848100 1582388350.20 151.4732 59.9981 32.0000 1.9914 1.9937 418.5487 419.1279 0.0868 -1.0000 -1.0000 1848178 1582388350.30 151.4732 59.9981 32.0000 1.9910 1.9933 418.6439 419.2237 0.0869 -1.0000 -1.0000 1848241 1582388350.40 151.5483 59.9981 32.0000 1.9899 1.9922 418.6245 419.2047 0.0869 -1.0000 -1.0000 1848475 1582388350.50 151.5611 59.9981 32.0000 1.9912 1.9935 418.5473 419.1278 0.0870 -1.0000 -1.0000 1848538 1582388350.60 151.5611 59.9981 32.0000 1.9915 1.9938 418.4867 419.0666 0.0869 -1.0000 -1.0000 1848616 1582388350.70 151.5611 59.9981 32.0000 1.9910 1.9932 418.4924 419.0727 0.0870 -1.0000 -1.0000 1848678 1582388350.80 151.5611 59.9981 32.0000 1.9905 1.9928 418.6453 419.2257 0.0870 -1.0000 -1.0000 1848741 1582388350.90 151.5611 59.9981 32.0000 1.9903 1.9926 418.7035 419.2840 0.0870 -1.0000 -1.0000 1849006 1582388351.00 151.5494 59.9981 32.0000 1.9911 1.9934 418.4618 419.0414 0.0868 -1.0000 -1.0000 1849069 1582388351.10 151.5494 59.9981 32.0000 1.9912 1.9935 418.4637 419.0423 0.0869 -1.0000 -1.0000 1849132 1582388351.20 151.5494 59.9981 32.0000 1.9910 1.9932 418.5778 419.1564 0.0867 -1.0000 -1.0000 1849194 1582388351.30 151.5494 59.9981 32.0000 1.9906 1.9929 418.5599 419.1385 0.0867 -1.0000 -1.0000 1849272 1582388351.40 151.5494 59.9981 32.0000 1.9912 1.9934 418.4668 419.0460 0.0868 -1.0000 -1.0000 1849444 1582388351.50 151.5494 59.9981 32.0000 1.9912 1.9935 418.4994 419.0789 0.0870 -1.0000 -1.0000 1849506 1582388351.60 151.5662 59.9981 32.0000 1.9895 1.9918 418.6095 419.1892 0.0869 -1.0000 -1.0000 1849569 1582388351.70 151.5894 59.9981 32.0000 1.9895 1.9918 418.6654 419.2449 0.0869 -1.0000 -1.0000 1849632 1582388351.80 151.5894 59.9981 32.0000 1.9902 1.9925 418.5770 419.1564 0.0868 -1.0000 -1.0000 1849710 1582388351.90 151.5894 59.9981 32.0000 1.9911 1.9933 418.4581 419.0368 0.0868 -1.0000 -1.0000 1849772 1582388352.00 151.5894 59.9981 32.0000 1.9905 1.9927 418.4912 419.0716 0.0870 -1.0000 -1.0000 1849944 1582388352.10 151.5894 59.9981 32.0000 1.9896 1.9919 418.6720 419.2529 0.0870 -1.0000 -1.0000 1850022 1582388352.20 151.5283 59.9981 32.0000 1.9905 1.9927 418.5755 419.1546 0.0867 -1.0000 -1.0000 1850085 1582388352.30 151.5283 59.9981 32.0000 1.9907 1.9930 418.5207 419.1006 0.0869 -1.0000 -1.0000 1850147 1582388352.40 151.5283 59.9981 32.0000 1.9905 1.9928 418.5589 419.1381 0.0868 -1.0000 -1.0000 1850225 1582388352.50 151.5283 59.9981 32.0000 1.9895 1.9918 418.6499 419.2295 0.0869 -1.0000 -1.0000 1850694 1582388352.60 151.5283 59.9981 32.0000 1.9902 1.9924 418.6749 419.2551 0.0869 -1.0000 -1.0000 1850772 1582388352.70 151.5163 59.9981 32.0000 1.9909 1.9932 418.4455 419.0243 0.0869 -1.0000 -1.0000 1850835 1582388352.80 151.4606 59.9981 32.0000 1.9913 1.9936 418.5231 419.1038 0.0869 -1.0000 -1.0000 1850897 1582388352.90 151.4606 59.9981 32.0000 1.9911 1.9934 418.6338 419.2134 0.0868 -1.0000 -1.0000 1850975 1582388353.00 151.4606 59.9981 32.0000 1.9902 1.9925 418.6803 419.2607 0.0870 -1.0000 -1.0000 1851210 1582388353.10 151.4606 59.9981 32.0000 1.9912 1.9935 418.5311 419.1114 0.0869 -1.0000 -1.0000 1851272 1582388353.20 151.4606 59.9981 32.0000 1.9911 1.9933 418.4405 419.0200 0.0869 -1.0000 -1.0000 1851350 1582388353.30 151.4606 59.9981 32.0000 1.9904 1.9927 418.5462 419.1253 0.0868 -1.0000 -1.0000 1851413 1582388353.40 151.4942 59.9981 32.0000 1.9895 1.9918 418.7175 419.2971 0.0868 -1.0000 -1.0000 1851476 1582388353.50 151.4942 59.9981 32.0000 1.9903 1.9926 418.5861 419.1655 0.0869 -1.0000 -1.0000 1851710 1582388353.60 151.4942 59.9981 32.0000 1.9915 1.9938 418.4863 419.0658 0.0869 -1.0000 -1.0000 1851772 1582388353.70 151.4942 59.9981 32.0000 1.9909 1.9931 418.5121 419.0921 0.0869 -1.0000 -1.0000 1851835 1582388353.80 151.4942 59.9981 32.0000 1.9896 1.9919 418.6775 419.2571 0.0869 -1.0000 -1.0000 1851913 1582388353.90 151.4834 59.9981 32.0000 1.9901 1.9924 418.5895 419.1694 0.0869 -1.0000 -1.0000 1851975 1582388354.00 151.4830 59.9981 32.0000 1.9908 1.9930 418.4281 419.0075 0.0868 -1.0000 -1.0000 1852147 1582388354.10 151.4830 59.9981 32.0000 1.9914 1.9936 418.4991 419.0777 0.0867 -1.0000 -1.0000 1852226 1582388354.20 151.4830 59.9981 32.0000 1.9909 1.9932 418.5513 419.1313 0.0870 -1.0000 -1.0000 1852288 1582388354.30 151.4830 59.9981 32.0000 1.9899 1.9922 418.6623 419.2418 0.0868 -1.0000 -1.0000 1852350 1582388354.40 151.4830 59.9981 32.0000 1.9905 1.9927 418.5982 419.1776 0.0869 -1.0000 -1.0000 1852429 1582388354.50 151.5697 59.9981 32.0000 1.9912 1.9934 418.4832 419.0634 0.0869 -1.0000 -1.0000 1852647 1582388354.60 151.5697 59.9981 32.0000 1.9907 1.9930 418.4940 419.0738 0.0869 -1.0000 -1.0000 1852725 1582388354.70 151.5697 59.9981 32.0000 1.9905 1.9928 418.6784 419.2580 0.0868 -1.0000 -1.0000 1852788 1582388354.80 151.5697 59.9981 32.0000 1.9893 1.9916 418.6599 419.2386 0.0867 -1.0000 -1.0000 1852850 1582388354.90 151.5697 59.9981 32.0000 1.9901 1.9924 418.4156 418.9970 0.0875 -1.0000 -1.0000 1852929 1582388355.00 151.5479 59.9978 32.0000 1.9898 1.9921 418.4873 419.0721 0.0879 -1.0000 -1.0000 1853429 1582388355.10 151.5271 59.9974 32.0000 1.9897 1.9920 418.6530 419.2388 0.0877 -1.0000 -1.0000 1853491 1582388355.20 151.5271 59.9974 32.0000 1.9903 1.9925 418.5720 419.1548 0.0873 -1.0000 -1.0000 1853569 1582388355.30 151.5271 59.9974 32.0000 1.9909 1.9932 418.4210 419.0026 0.0872 -1.0000 -1.0000 1853632 1582388355.40 151.5271 59.9974 32.0000 1.9898 1.9921 418.4960 419.0771 0.0871 -1.0000 -1.0000 1853694 1582388355.50 151.5271 59.9974 32.0000 1.9899 1.9922 418.6672 419.2480 0.0870 -1.0000 -1.0000 1853772 1582388355.60 151.5036 59.9974 32.0000 1.9902 1.9925 418.5607 419.1415 0.0871 -1.0000 -1.0000 1853960 1582388355.70 151.4978 59.9974 32.0000 1.9908 1.9931 418.3240 418.9038 0.0869 -1.0000 -1.0000 1854022 1582388355.80 151.4978 59.9974 32.0000 1.9907 1.9930 418.5387 419.1189 0.0870 -1.0000 -1.0000 1854100 1582388355.90 151.4978 59.9974 32.0000 1.9902 1.9925 418.7507 419.3313 0.0869 -1.0000 -1.0000 1854163 1582388356.00 151.4978 59.9974 32.0000 1.9910 1.9932 418.5945 419.1738 0.0868 -1.0000 -1.0000 1854225 1582388356.10 151.4978 59.9974 32.0000 1.9907 1.9930 418.4131 418.9930 0.0870 -1.0000 -1.0000 1854303 1582388356.20 151.4870 59.9974 32.0000 1.9907 1.9930 418.5435 419.1236 0.0870 -1.0000 -1.0000 1854366 1582388356.30 151.4870 59.9974 32.0000 1.9897 1.9920 418.6529 419.2336 0.0871 -1.0000 -1.0000 1854428 1582388356.40 151.4870 59.9974 32.0000 1.9907 1.9929 418.5604 419.1409 0.0870 -1.0000 -1.0000 1854506 1582388356.50 151.4870 59.9974 32.0000 1.9908 1.9931 418.4762 419.0558 0.0869 -1.0000 -1.0000 1854569 1582388356.60 151.4870 59.9974 32.0000 1.9911 1.9934 418.4848 419.0642 0.0869 -1.0000 -1.0000 1854632 1582388356.70 151.4716 59.9974 32.0000 1.9896 1.9919 418.5569 419.1363 0.0868 -1.0000 -1.0000 1854694 1582388356.80 151.4716 59.9974 32.0000 1.9900 1.9923 418.6602 419.2401 0.0869 -1.0000 -1.0000 1854756 1582388356.90 151.4716 59.9974 32.0000 1.9899 1.9922 418.7087 419.2892 0.0871 -1.0000 -1.0000 1854835 1582388357.00 151.4716 59.9974 32.0000 1.9911 1.9934 418.5571 419.1378 0.0870 -1.0000 -1.0000 1854897 1582388357.10 151.4716 59.9974 32.0000 1.9903 1.9926 418.6198 419.2008 0.0871 -1.0000 -1.0000 1855476 1582388357.20 151.4733 59.9974 32.0000 1.9895 1.9918 418.6238 419.2053 0.0872 -1.0000 -1.0000 1855538 1582388357.30 151.4878 59.9974 32.0000 1.9901 1.9924 418.6302 419.2118 0.0871 -1.0000 -1.0000 1855600 1582388357.40 151.4878 59.9974 32.0000 1.9912 1.9935 418.5143 419.0957 0.0871 -1.0000 -1.0000 1855663 1582388357.50 151.4878 59.9974 32.0000 1.9907 1.9930 418.5150 419.0949 0.0869 -1.0000 -1.0000 1855741 1582388357.60 151.4878 59.9974 32.0000 1.9904 1.9927 418.6330 419.2137 0.0870 -1.0000 -1.0000 1855803 1582388357.70 151.4878 59.9974 32.0000 1.9899 1.9922 418.6481 419.2283 0.0869 -1.0000 -1.0000 1855866 1582388357.80 151.4882 59.9974 32.0000 1.9904 1.9926 418.4765 419.0568 0.0869 -1.0000 -1.0000 1855944 1582388357.90 151.5088 59.9974 32.0000 1.9904 1.9927 418.4347 419.0147 0.0870 -1.0000 -1.0000 1856006 1582388358.00 151.5088 59.9974 32.0000 1.9910 1.9933 418.5133 419.0941 0.0870 -1.0000 -1.0000 1856069 1582388358.10 151.5088 59.9974 32.0000 1.9906 1.9929 418.5747 419.1539 0.0869 -1.0000 -1.0000 1856147 1582388358.20 151.5088 59.9974 32.0000 1.9903 1.9926 418.5081 419.0898 0.0872 -1.0000 -1.0000 1856210 1582388358.30 151.5088 59.9974 32.0000 1.9906 1.9929 418.4202 419.0018 0.0872 -1.0000 -1.0000 1856272 1582388358.40 151.5680 59.9974 32.0000 1.9912 1.9935 418.3066 418.8874 0.0871 -1.0000 -1.0000 1856335 1582388358.50 151.5699 59.9974 32.0000 1.9909 1.9932 418.5491 419.1298 0.0870 -1.0000 -1.0000 1856397 1582388358.60 151.5699 59.9974 32.0000 1.9896 1.9919 418.6576 419.2387 0.0871 -1.0000 -1.0000 1856475 1582388358.70 151.5699 59.9974 32.0000 1.9902 1.9924 418.5323 419.1130 0.0870 -1.0000 -1.0000 1856913 1582388358.80 151.5699 59.9974 32.0000 1.9907 1.9930 418.4722 419.0527 0.0870 -1.0000 -1.0000 1856976 1582388358.90 151.5699 59.9974 32.0000 1.9915 1.9938 418.4452 419.0260 0.0871 -1.0000 -1.0000 1857053 1582388359.00 151.5699 59.9974 32.0000 1.9896 1.9919 418.6130 419.1951 0.0873 -1.0000 -1.0000 1857116 1582388359.10 151.5257 59.9974 32.0000 1.9898 1.9921 418.5963 419.1782 0.0872 -1.0000 -1.0000 1857179 1582388359.20 151.5257 59.9974 32.0000 1.9905 1.9927 418.4802 419.0614 0.0871 -1.0000 -1.0000 1857429 1582388359.30 151.5257 59.9974 32.0000 1.9905 1.9927 418.5445 419.1258 0.0871 -1.0000 -1.0000 1857491 1582388359.40 151.5257 59.9974 32.0000 1.9898 1.9921 418.5859 419.1665 0.0870 -1.0000 -1.0000 1857538 1582388359.50 151.5257 59.9974 32.0000 1.9902 1.9925 418.5635 419.1443 0.0870 -1.0000 -1.0000 1857616 1582388359.60 151.5441 59.9975 32.0000 1.9909 1.9931 418.4483 419.0282 0.0870 -1.0000 -1.0000 1857678 1582388359.70 151.5457 59.9975 32.0000 1.9898 1.9920 418.5382 419.1197 0.0872 -1.0000 -1.0000 1857913 1582388359.80 151.5457 59.9975 32.0000 1.9895 1.9918 418.5819 419.1632 0.0871 -1.0000 -1.0000 1857975 1582388359.90 151.5457 59.9975 32.0000 1.9900 1.9923 418.5500 419.1311 0.0872 -1.0000 -1.0000 1858038 1582388360.00 151.5457 59.9975 32.0000 1.9910 1.9932 418.3837 418.9656 0.0872 -1.0000 -1.0000 1858100 1582388360.10 151.5457 59.9975 32.0000 1.9906 1.9929 418.4707 419.0524 0.0872 -1.0000 -1.0000 1858178 1582388360.20 151.5457 59.9975 32.0000 1.9895 1.9918 418.5638 419.1468 0.0873 -1.0000 -1.0000 1858241 1582388360.30 151.4520 59.9975 32.0000 1.9902 1.9925 418.5453 419.1257 0.0870 -1.0000 -1.0000 1858303 1582388360.40 151.4504 59.9975 32.0000 1.9914 1.9937 418.3649 418.9458 0.0871 -1.0000 -1.0000 1858382 1582388360.50 151.4504 59.9975 32.0000 1.9908 1.9931 418.5566 419.1380 0.0871 -1.0000 -1.0000 1858444 1582388360.60 151.4504 59.9975 32.0000 1.9899 1.9921 418.6628 419.2424 0.0870 -1.0000 -1.0000 1858506 1582388360.70 151.4504 59.9975 32.0000 1.9911 1.9934 418.4685 419.0504 0.0872 -1.0000 -1.0000 1858741 1582388360.80 151.4489 59.9975 32.0000 1.9909 1.9931 418.5138 419.0957 0.0870 -1.0000 -1.0000 1858803 1582388360.90 151.4319 59.9975 32.0000 1.9913 1.9936 418.5813 419.1635 0.0872 -1.0000 -1.0000 1858881 1582388361.00 151.4319 59.9975 32.0000 1.9904 1.9927 418.7541 419.3361 0.0872 -1.0000 -1.0000 1858944 1582388361.10 151.4319 59.9975 32.0000 1.9902 1.9924 418.6847 419.2676 0.0874 -1.0000 -1.0000 1859006 1582388361.20 151.4319 59.9975 32.0000 1.9901 1.9924 418.4289 419.0104 0.0872 -1.0000 -1.0000 1859069 1582388361.30 151.4319 59.9975 32.0000 1.9910 1.9933 418.5068 419.0882 0.0871 -1.0000 -1.0000 1859256 1582388361.40 151.4319 59.9975 32.0000 1.9907 1.9929 418.6477 419.2293 0.0872 -1.0000 -1.0000 1859319 1582388361.50 151.5364 59.9975 32.0000 1.9900 1.9923 418.6839 419.2656 0.0872 -1.0000 -1.0000 1859382 1582388361.60 151.5364 59.9975 32.0000 1.9901 1.9923 418.5291 419.1118 0.0873 -1.0000 -1.0000 1859444 1582388361.70 151.5364 59.9975 32.0000 1.9912 1.9935 418.4982 419.0796 0.0870 -1.0000 -1.0000 1859506 1582388361.80 151.5364 59.9975 32.0000 1.9904 1.9926 418.6300 419.2108 0.0871 -1.0000 -1.0000 1859710 1582388361.90 151.5364 59.9975 32.0000 1.9904 1.9927 418.5733 419.1556 0.0873 -1.0000 -1.0000 1859772 1582388362.00 151.5608 59.9975 32.0000 1.9906 1.9929 418.4221 419.0035 0.0872 -1.0000 -1.0000 1859835 1582388362.10 151.5702 59.9975 32.0000 1.9908 1.9931 418.4659 419.0476 0.0872 -1.0000 -1.0000 1859913 1582388362.20 151.5702 59.9975 32.0000 1.9896 1.9919 418.6471 419.2295 0.0872 -1.0000 -1.0000 1859975 1582388362.30 151.5702 59.9975 32.0000 1.9905 1.9928 418.6579 419.2405 0.0873 -1.0000 -1.0000 1900726 1582388362.40 151.5702 59.9975 32.0000 1.9909 1.9931 418.5532 419.1382 0.0879 -1.0000 -1.0000 1900803 1582388362.50 151.5702 59.9975 32.0000 1.9914 1.9937 418.3499 418.9392 0.0885 -1.0000 -1.0000 1900866 1582388362.60 151.5381 59.9975 32.0000 1.9906 1.9929 418.5131 419.1021 0.0882 -1.0000 -1.0000 1900929 1582388362.70 151.5381 59.9975 32.0000 1.9901 1.9924 418.6349 419.2206 0.0877 -1.0000 -1.0000 1900991 1582388362.80 151.5381 59.9975 32.0000 1.9904 1.9927 418.5496 419.1336 0.0875 -1.0000 -1.0000 1901053 1582388362.90 151.5381 59.9975 32.0000 1.9909 1.9932 418.4799 419.0627 0.0873 -1.0000 -1.0000 1901132 1582388363.00 151.5381 59.9975 32.0000 1.9899 1.9922 418.5982 419.1817 0.0874 -1.0000 -1.0000 1901194 1582388363.10 151.5381 59.9975 32.0000 1.9897 1.9920 418.6496 419.2317 0.0873 -1.0000 -1.0000 1901256 1582388363.20 151.5198 59.9975 32.0000 1.9896 1.9919 418.6143 419.1976 0.0874 -1.0000 -1.0000 1901335 1582388363.30 151.5198 59.9975 32.0000 1.9907 1.9930 418.3730 418.9561 0.0874 -1.0000 -1.0000 1901413 1582388363.40 151.5198 59.9975 32.0000 1.9913 1.9936 418.4977 419.0804 0.0873 -1.0000 -1.0000 1901476 1582388363.50 151.5198 59.9975 32.0000 1.9902 1.9925 418.5229 419.1070 0.0877 -1.0000 -1.0000 1901553 1582388363.60 151.5198 59.9975 32.0000 1.9899 1.9922 418.6116 419.1957 0.0875 -1.0000 -1.0000 1901600 1582388363.70 151.4946 59.9975 32.0000 1.9905 1.9928 418.5861 419.1699 0.0874 -1.0000 -1.0000 1901663 1582388363.80 151.4558 59.9975 32.0000 1.9907 1.9930 418.5155 419.0981 0.0874 -1.0000 -1.0000 1902178 1582388363.90 151.4558 59.9975 32.0000 1.9902 1.9924 418.3729 418.9554 0.0873 -1.0000 -1.0000 1902241 1582388364.00 151.4558 59.9975 32.0000 1.9899 1.9922 418.7169 419.3001 0.0874 -1.0000 -1.0000 1902303 1582388364.10 151.4558 59.9975 32.0000 1.9898 1.9921 418.5040 419.0862 0.0872 -1.0000 -1.0000 1902366 1582388364.20 151.4558 59.9975 32.0000 1.9906 1.9929 418.3628 418.9450 0.0874 -1.0000 -1.0000 1902428 1582388364.30 151.4558 59.9975 32.0000 1.9900 1.9923 418.5672 419.1500 0.0873 -1.0000 -1.0000 1902506 1582388364.40 151.4558 59.9975 32.0000 1.9902 1.9925 418.6703 419.2537 0.0875 -1.0000 -1.0000 1902647 1582388364.50 151.4558 59.9975 32.0000 1.9903 1.9926 418.5250 419.1091 0.0875 -1.0000 -1.0000 1902710 1582388364.60 151.4558 59.9975 32.0000 1.9911 1.9934 418.4459 419.0295 0.0875 -1.0000 -1.0000 1902788 1582388364.70 151.4558 59.9975 32.0000 1.9911 1.9934 418.3788 418.9625 0.0875 -1.0000 -1.0000 1902850 1582388364.80 151.4558 59.9975 32.0000 1.9900 1.9923 418.6504 419.2341 0.0874 -1.0000 -1.0000 1902913 1582388364.90 151.4517 59.9972 32.0000 1.9910 1.9933 418.6391 419.2229 0.0876 -1.0000 -1.0000 1903147 1582388365.00 151.4504 59.9972 32.0000 1.9910 1.9933 418.4962 419.0802 0.0875 -1.0000 -1.0000 1903210 1582388365.10 151.4504 59.9972 32.0000 1.9911 1.9934 418.5345 419.1181 0.0874 -1.0000 -1.0000 1903272 1582388365.20 151.4504 59.9972 32.0000 1.9903 1.9926 418.6765 419.2601 0.0875 -1.0000 -1.0000 1903350 1582388365.30 151.4504 59.9972 32.0000 1.9908 1.9930 418.5153 419.0992 0.0875 -1.0000 -1.0000 1903413 1582388365.40 151.4504 59.9972 32.0000 1.9910 1.9933 418.3636 418.9462 0.0873 -1.0000 -1.0000 1903475 1582388365.50 151.5025 59.9972 32.0000 1.9900 1.9923 418.5606 419.1433 0.0874 -1.0000 -1.0000 1903553 1582388365.60 151.5216 59.9972 32.0000 1.9895 1.9918 418.6685 419.2521 0.0876 -1.0000 -1.0000 1903616 1582388365.70 151.5216 59.9972 32.0000 1.9905 1.9928 418.4569 419.0406 0.0874 -1.0000 -1.0000 1903678 1582388365.80 151.5216 59.9972 32.0000 1.9908 1.9931 418.3848 418.9679 0.0874 -1.0000 -1.0000 1903741 1582388365.90 151.5216 59.9972 32.0000 1.9906 1.9929 418.5115 419.0950 0.0875 -1.0000 -1.0000 1903975 1582388366.00 151.5216 59.9972 32.0000 1.9894 1.9917 418.6045 419.1889 0.0876 -1.0000 -1.0000 1904038 1582388366.10 151.5573 59.9972 32.0000 1.9901 1.9923 418.5198 419.1042 0.0876 -1.0000 -1.0000 1904100 1582388366.20 151.5573 59.9972 32.0000 1.9916 1.9939 418.4133 418.9958 0.0874 -1.0000 -1.0000 1904163 1582388366.30 151.5573 59.9972 32.0000 1.9904 1.9926 418.4824 419.0663 0.0876 -1.0000 -1.0000 1904225 1582388366.40 151.5573 59.9972 32.0000 1.9894 1.9917 418.6843 419.2695 0.0877 -1.0000 -1.0000 1904678 1582388366.50 151.5573 59.9972 32.0000 1.9908 1.9931 418.6009 419.1858 0.0876 -1.0000 -1.0000 1904741 1582388366.60 151.4899 59.9972 32.0000 1.9908 1.9931 418.4264 419.0093 0.0874 -1.0000 -1.0000 1904819 1582388366.70 151.4899 59.9972 32.0000 1.9891 1.9913 418.5256 419.1088 0.0874 -1.0000 -1.0000 1904882 1582388366.80 151.4899 59.9972 32.0000 1.9896 1.9919 418.5777 419.1604 0.0873 -1.0000 -1.0000 1904944 1582388366.90 151.4899 59.9972 32.0000 1.9894 1.9917 418.6372 419.2217 0.0875 -1.0000 -1.0000 1905179 1582388367.00 151.4899 59.9972 32.0000 1.9911 1.9934 418.5065 419.0897 0.0874 -1.0000 -1.0000 1905241 1582388367.10 151.4899 59.9972 32.0000 1.9893 1.9916 418.5830 419.1664 0.0875 -1.0000 -1.0000 1905303 1582388367.20 151.4631 59.9972 32.0000 1.9896 1.9919 418.6132 419.1967 0.0875 -1.0000 -1.0000 1905382 1582388367.30 151.4631 59.9972 32.0000 1.9893 1.9915 418.6306 419.2151 0.0876 -1.0000 -1.0000 1905444 1582388367.40 151.4631 59.9972 32.0000 1.9904 1.9927 418.5207 419.1047 0.0875 -1.0000 -1.0000 1905663 1582388367.50 151.4631 59.9972 32.0000 1.9905 1.9927 418.5899 419.1739 0.0876 -1.0000 -1.0000 1905741 1582388367.60 151.4631 59.9972 32.0000 1.9898 1.9921 418.5452 419.1303 0.0876 -1.0000 -1.0000 1905803 1582388367.70 151.4631 59.9972 32.0000 1.9900 1.9922 418.5784 419.1620 0.0875 -1.0000 -1.0000 1905866 1582388367.80 151.4343 59.9972 32.0000 1.9906 1.9929 418.4397 419.0235 0.0875 -1.0000 -1.0000 1905944 1582388367.90 151.4287 59.9972 32.0000 1.9912 1.9935 418.4274 419.0111 0.0875 -1.0000 -1.0000 1906163 1582388368.00 151.4287 59.9972 32.0000 1.9898 1.9921 418.6191 419.2034 0.0875 -1.0000 -1.0000 1906225 1582388368.10 151.4287 59.9972 32.0000 1.9905 1.9927 418.6087 419.1924 0.0875 -1.0000 -1.0000 1906303 1582388368.20 151.4287 59.9972 32.0000 1.9906 1.9929 418.6062 419.1906 0.0876 -1.0000 -1.0000 1906366 1582388368.30 151.4287 59.9972 32.0000 1.9905 1.9928 418.3294 418.9134 0.0876 -1.0000 -1.0000 1906428 1582388368.40 151.4687 59.9972 32.0000 1.9905 1.9928 418.5750 419.1592 0.0875 -1.0000 -1.0000 1906491 1582388368.50 151.4687 59.9972 32.0000 1.9902 1.9925 418.7131 419.2975 0.0876 -1.0000 -1.0000 1906772 1582388368.60 151.4687 59.9972 32.0000 1.9904 1.9927 418.6402 419.2250 0.0877 -1.0000 -1.0000 1906850 1582388368.70 151.4687 59.9972 32.0000 1.9908 1.9931 418.3871 418.9722 0.0878 -1.0000 -1.0000 1906913 1582388368.80 151.4687 59.9972 32.0000 1.9916 1.9939 418.5709 419.1559 0.0876 -1.0000 -1.0000 1906976 1582388368.90 151.6047 59.9972 32.0000 1.9901 1.9924 418.7897 419.3739 0.0875 -1.0000 -1.0000 1907053 1582388369.00 151.6047 59.9972 32.0000 1.9903 1.9925 418.6037 419.1884 0.0876 -1.0000 -1.0000 1907694 1582388369.10 151.6047 59.9972 32.0000 1.9916 1.9939 418.4933 419.0786 0.0878 -1.0000 -1.0000 1907756 1582388369.20 151.6047 59.9972 32.0000 1.9912 1.9935 418.4498 419.0355 0.0878 -1.0000 -1.0000 1907835 1582388369.30 151.6047 59.9972 32.0000 1.9895 1.9918 418.6815 419.2673 0.0878 -1.0000 -1.0000 1907897 1582388369.40 151.6047 59.9972 32.0000 1.9905 1.9928 418.6048 419.1903 0.0877 -1.0000 -1.0000 1907944 1582388369.50 151.5529 59.9972 32.0000 1.9899 1.9922 418.4568 419.0424 0.0878 -1.0000 -1.0000 1908022 1582388369.60 151.5529 59.9972 32.0000 1.9912 1.9935 418.3899 418.9750 0.0877 -1.0000 -1.0000 1908085 1582388369.70 151.5529 59.9972 32.0000 1.9907 1.9930 418.5811 419.1656 0.0877 -1.0000 -1.0000 1908147 1582388369.80 151.5529 59.9972 32.0000 1.9900 1.9922 418.5517 419.1361 0.0875 -1.0000 -1.0000 1908225 1582388369.90 151.5529 59.9972 32.0000 1.9908 1.9931 418.3711 418.9563 0.0879 -1.0000 -1.0000 1908288 1582388370.00 151.5525 59.9971 32.0000 1.9898 1.9921 418.5596 419.1445 0.0877 -1.0000 -1.0000 1908350 1582388370.10 151.5385 59.9959 32.0000 1.9892 1.9915 418.5371 419.1233 0.0877 -1.0000 -1.0000 1908413 1582388370.20 151.5385 59.9959 32.0000 1.9898 1.9921 418.5730 419.1589 0.0878 -1.0000 -1.0000 1908475 1582388370.30 151.5385 59.9959 32.0000 1.9908 1.9931 418.5437 419.1286 0.0877 -1.0000 -1.0000 1908538 1582388370.40 151.5385 59.9959 32.0000 1.9904 1.9927 418.3906 418.9762 0.0877 -1.0000 -1.0000 1908616 1582388370.50 151.5385 59.9959 32.0000 1.9893 1.9916 418.5507 419.1356 0.0877 -1.0000 -1.0000 1908678 1582388370.60 151.5385 59.9959 32.0000 1.9896 1.9919 418.6860 419.2720 0.0878 -1.0000 -1.0000 1908756 1582388370.70 151.4935 59.9959 32.0000 1.9898 1.9921 418.5741 419.1595 0.0877 -1.0000 -1.0000 1908835 1582388370.80 151.4700 59.9959 32.0000 1.9904 1.9927 418.4676 419.0539 0.0881 -1.0000 -1.0000 1908897 1582388370.90 151.4700 59.9959 32.0000 1.9913 1.9936 418.4196 419.0081 0.0882 -1.0000 -1.0000 1908960 1582388371.00 151.4700 59.9959 32.0000 1.9907 1.9929 418.5998 419.1864 0.0879 -1.0000 -1.0000 1909194 1582388371.10 151.4700 59.9959 32.0000 1.9893 1.9916 418.5366 419.1233 0.0879 -1.0000 -1.0000 1909256 1582388371.20 151.4700 59.9959 32.0000 1.9912 1.9935 418.4290 419.0159 0.0880 -1.0000 -1.0000 1909319 1582388371.30 151.4700 59.9959 32.0000 1.9907 1.9930 418.4250 419.0112 0.0879 -1.0000 -1.0000 1909382 1582388371.40 151.4700 59.9959 32.0000 1.9907 1.9929 418.5845 419.1708 0.0878 -1.0000 -1.0000 1909444 1582388371.50 151.4700 59.9959 32.0000 1.9908 1.9931 418.6025 419.1887 0.0879 -1.0000 -1.0000 1909694 1582388371.60 151.4700 59.9959 32.0000 1.9905 1.9928 418.4892 419.0745 0.0877 -1.0000 -1.0000 1909741 1582388371.70 151.4700 59.9959 32.0000 1.9906 1.9929 418.4768 419.0616 0.0877 -1.0000 -1.0000 1909819 1582388371.80 151.4700 59.9959 32.0000 1.9904 1.9927 418.4376 419.0239 0.0879 -1.0000 -1.0000 1909882 1582388371.90 151.4574 59.9959 32.0000 1.9904 1.9927 418.6433 419.2299 0.0879 -1.0000 -1.0000 1909944 1582388372.00 151.4533 59.9959 32.0000 1.9903 1.9926 418.5984 419.1846 0.0878 -1.0000 -1.0000 1910444 1582388372.10 151.4533 59.9959 32.0000 1.9904 1.9927 418.5413 419.1275 0.0879 -1.0000 -1.0000 1910506 1582388372.20 151.4533 59.9959 32.0000 1.9906 1.9929 418.5966 419.1831 0.0878 -1.0000 -1.0000 1910569 1582388372.30 151.4533 59.9959 32.0000 1.9907 1.9930 418.7070 419.2930 0.0878 -1.0000 -1.0000 1910632 1582388372.40 151.4533 59.9959 32.0000 1.9906 1.9929 418.6484 419.2348 0.0878 -1.0000 -1.0000 1910710 1582388372.50 151.4879 59.9959 32.0000 1.9914 1.9937 418.5139 419.0998 0.0878 -1.0000 -1.0000 1910897 1582388372.60 151.4879 59.9959 32.0000 1.9909 1.9932 418.5338 419.1202 0.0879 -1.0000 -1.0000 1910976 1582388372.70 151.4879 59.9959 32.0000 1.9903 1.9926 418.6589 419.2458 0.0879 -1.0000 -1.0000 1911038 1582388372.80 151.4879 59.9959 32.0000 1.9901 1.9924 418.6941 419.2806 0.0879 -1.0000 -1.0000 1911100 1582388372.90 151.4879 59.9959 32.0000 1.9907 1.9930 418.5313 419.1170 0.0877 -1.0000 -1.0000 1911163 1582388373.00 151.4879 59.9959 32.0000 1.9905 1.9928 418.4699 419.0565 0.0880 -1.0000 -1.0000 1911226 1582388373.10 151.5236 59.9959 32.0000 1.9905 1.9928 418.5984 419.1853 0.0880 -1.0000 -1.0000 1911413 1582388373.20 151.5236 59.9959 32.0000 1.9906 1.9929 418.6450 419.2312 0.0877 -1.0000 -1.0000 1911491 1582388373.30 151.5236 59.9959 32.0000 1.9901 1.9924 418.4537 419.0397 0.0879 -1.0000 -1.0000 1911538 1582388373.40 151.5236 59.9959 32.0000 1.9907 1.9930 418.4436 419.0292 0.0878 -1.0000 -1.0000 1911616 1582388373.50 151.5236 59.9959 32.0000 1.9904 1.9927 418.5860 419.1715 0.0877 -1.0000 -1.0000 1911678 1582388373.60 151.5519 59.9959 32.0000 1.9903 1.9926 418.6495 419.2346 0.0877 -1.0000 -1.0000 1911741 1582388373.70 151.5676 59.9959 32.0000 1.9917 1.9940 418.5056 419.0917 0.0879 -1.0000 -1.0000 1911803 1582388373.80 151.5676 59.9959 32.0000 1.9914 1.9937 418.4204 419.0056 0.0877 -1.0000 -1.0000 1911882 1582388373.90 151.5676 59.9959 32.0000 1.9904 1.9927 418.6124 419.1976 0.0877 -1.0000 -1.0000 1911944 1582388374.00 151.5676 59.9959 32.0000 1.9903 1.9926 418.6557 419.2419 0.0878 -1.0000 -1.0000 1912006 1582388374.10 151.5676 59.9959 32.0000 1.9910 1.9933 418.5230 419.1088 0.0877 -1.0000 -1.0000 1912210 1582388374.20 151.4818 59.9959 32.0000 1.9907 1.9930 418.4499 419.0347 0.0877 -1.0000 -1.0000 1912272 1582388374.30 151.4818 59.9959 32.0000 1.9910 1.9933 418.4751 419.0598 0.0876 -1.0000 -1.0000 1912335 1582388374.40 151.4818 59.9959 32.0000 1.9897 1.9920 418.5499 419.1359 0.0878 -1.0000 -1.0000 1912397 1582388374.50 151.4818 59.9959 32.0000 1.9902 1.9925 418.4993 419.0855 0.0879 -1.0000 -1.0000 1912460 1582388374.60 151.4818 59.9959 32.0000 1.9908 1.9931 418.4275 419.0134 0.0878 -1.0000 -1.0000 1912913 1582388374.70 151.4582 59.9970 32.0000 1.9905 1.9928 418.5745 419.1600 0.0877 -1.0000 -1.0000 1912976 1582388374.80 151.4582 59.9970 32.0000 1.9909 1.9932 418.5979 419.1832 0.0877 -1.0000 -1.0000 1913038 1582388374.90 151.4582 59.9970 32.0000 1.9904 1.9927 418.6346 419.2200 0.0878 -1.0000 -1.0000 1913100 1582388375.00 151.4582 59.9970 32.0000 1.9911 1.9934 418.4476 419.0337 0.0878 -1.0000 -1.0000 1913163 1582388375.10 151.4582 59.9970 32.0000 1.9907 1.9929 418.3386 418.9238 0.0877 -1.0000 -1.0000 1913226 1582388375.20 151.4682 59.9970 32.0000 1.9901 1.9924 418.4978 419.0831 0.0878 -1.0000 -1.0000 1913319 1582388375.30 151.5005 59.9970 32.0000 1.9901 1.9924 418.5685 419.1545 0.0878 -1.0000 -1.0000 1913382 1582388375.40 151.5005 59.9970 32.0000 1.9916 1.9939 418.4487 419.0351 0.0879 -1.0000 -1.0000 1913444 1582388375.50 151.5005 59.9970 32.0000 1.9917 1.9940 418.4254 419.0104 0.0877 -1.0000 -1.0000 1913506 1582388375.60 151.5005 59.9970 32.0000 1.9913 1.9936 418.5745 419.1600 0.0878 -1.0000 -1.0000 1913569 1582388375.70 151.5005 59.9970 32.0000 1.9909 1.9932 418.5118 419.0975 0.0878 -1.0000 -1.0000 1913632 1582388375.80 151.5141 59.9970 32.0000 1.9910 1.9933 418.3768 418.9617 0.0877 -1.0000 -1.0000 1913710 1582388375.90 151.5141 59.9970 32.0000 1.9913 1.9936 418.4767 419.0626 0.0878 -1.0000 -1.0000 1913772 1582388376.00 151.5141 59.9970 32.0000 1.9902 1.9924 418.7168 419.3025 0.0877 -1.0000 -1.0000 1913835 1582388376.10 151.5141 59.9970 32.0000 1.9903 1.9926 418.6135 419.1972 0.0875 -1.0000 -1.0000 1913960 1582388376.20 151.5141 59.9970 32.0000 1.9908 1.9931 418.4960 419.0818 0.0878 -1.0000 -1.0000 1914006 1582388376.30 151.5294 59.9970 32.0000 1.9916 1.9939 418.4266 419.0117 0.0877 -1.0000 -1.0000 1914069 1582388376.40 151.5380 59.9970 32.0000 1.9910 1.9933 418.5882 419.1730 0.0877 -1.0000 -1.0000 1914147 1582388376.50 151.5380 59.9970 32.0000 1.9901 1.9924 418.6460 419.2312 0.0877 -1.0000 -1.0000 1914210 1582388376.60 151.5380 59.9970 32.0000 1.9907 1.9930 418.6412 419.2264 0.0878 -1.0000 -1.0000 1914678 1582388376.70 151.5380 59.9970 32.0000 1.9904 1.9927 418.5357 419.1216 0.0878 -1.0000 -1.0000 1914741 1582388376.80 151.5380 59.9970 32.0000 1.9908 1.9931 418.6336 419.2193 0.0878 -1.0000 -1.0000 1914803 1582388376.90 151.5762 59.9970 32.0000 1.9899 1.9922 418.6855 419.2719 0.0878 -1.0000 -1.0000 1914882 1582388377.00 151.5862 59.9970 32.0000 1.9895 1.9918 418.5113 419.0953 0.0875 -1.0000 -1.0000 1914944 1582388377.10 151.5862 59.9970 32.0000 1.9905 1.9928 418.4950 419.0780 0.0874 -1.0000 -1.0000 1915006 1582388377.20 151.5862 59.9970 32.0000 1.9908 1.9931 418.4392 419.0241 0.0876 -1.0000 -1.0000 1915085 1582388377.30 151.5862 59.9970 32.0000 1.9901 1.9923 418.6143 419.1984 0.0875 -1.0000 -1.0000 1915147 1582388377.40 151.5862 59.9970 32.0000 1.9900 1.9922 418.6163 419.2010 0.0876 -1.0000 -1.0000 1915210 1582388377.50 151.5348 59.9970 32.0000 1.9900 1.9923 418.5479 419.1322 0.0876 -1.0000 -1.0000 1915272 1582388377.60 151.5348 59.9970 32.0000 1.9913 1.9936 418.4274 419.0119 0.0875 -1.0000 -1.0000 1915460 1582388377.70 151.5348 59.9970 32.0000 1.9908 1.9931 418.4875 419.0705 0.0874 -1.0000 -1.0000 1915522 1582388377.80 151.5348 59.9970 32.0000 1.9898 1.9921 418.6335 419.2181 0.0876 -1.0000 -1.0000 1915585 1582388377.90 151.5348 59.9970 32.0000 1.9900 1.9923 418.6221 419.2065 0.0877 -1.0000 -1.0000 1915647 1582388378.00 151.4520 59.9970 32.0000 1.9904 1.9927 418.4818 419.0669 0.0876 -1.0000 -1.0000 1915710 1582388378.10 151.4417 59.9970 32.0000 1.9906 1.9929 418.5968 419.1804 0.0874 -1.0000 -1.0000 1915788 1582388378.20 151.4417 59.9970 32.0000 1.9901 1.9924 418.7237 419.3084 0.0876 -1.0000 -1.0000 1916194 1582388378.30 151.4417 59.9970 32.0000 1.9913 1.9936 418.5421 419.1259 0.0875 -1.0000 -1.0000 1916256 1582388378.40 151.4417 59.9970 32.0000 1.9914 1.9937 418.4283 419.0126 0.0877 -1.0000 -1.0000 1916335 1582388378.50 151.4484 59.9970 32.0000 1.9909 1.9932 418.4323 419.0169 0.0876 -1.0000 -1.0000 1916397 1582388378.60 151.4657 59.9970 32.0000 1.9903 1.9926 418.6182 419.2025 0.0875 -1.0000 -1.0000 1916460 1582388378.70 151.4657 59.9970 32.0000 1.9907 1.9930 418.6509 419.2347 0.0875 -1.0000 -1.0000 1916694 1582388378.80 151.4657 59.9970 32.0000 1.9908 1.9931 418.5003 419.0839 0.0875 -1.0000 -1.0000 1916756 1582388378.90 151.4657 59.9970 32.0000 1.9911 1.9933 418.4873 419.0699 0.0874 -1.0000 -1.0000 1916835 1582388379.00 151.4657 59.9970 32.0000 1.9905 1.9928 418.6036 419.1879 0.0876 -1.0000 -1.0000 1916897 1582388379.10 151.4606 59.9970 32.0000 1.9908 1.9931 418.5936 419.1785 0.0876 -1.0000 -1.0000 1916960 1582388379.20 151.4606 59.9970 32.0000 1.9909 1.9932 418.4732 419.0574 0.0876 -1.0000 -1.0000 1917194 1582388379.30 151.4606 59.9970 32.0000 1.9914 1.9936 418.5600 419.1438 0.0875 -1.0000 -1.0000 1917272 1582388379.40 151.4606 59.9970 32.0000 1.9912 1.9935 418.6176 419.2014 0.0874 -1.0000 -1.0000 1917319 1582388379.50 151.4606 59.9970 32.0000 1.9905 1.9928 418.7312 419.3137 0.0872 -1.0000 -1.0000 1917397 1582388379.60 151.5194 59.9968 32.0000 1.9910 1.9933 418.5611 419.1449 0.0875 -1.0000 -1.0000 1917460 1582388379.70 151.5323 59.9967 32.0000 1.9905 1.9928 418.4675 419.0517 0.0876 -1.0000 -1.0000 1917694 1582388379.80 151.5323 59.9967 32.0000 1.9906 1.9929 418.4372 419.0217 0.0876 -1.0000 -1.0000 1917756 1582388379.90 151.5323 59.9967 32.0000 1.9905 1.9928 418.7485 419.3324 0.0875 -1.0000 -1.0000 1917819 1582388380.00 151.5323 59.9967 32.0000 1.9908 1.9930 418.6014 419.1862 0.0876 -1.0000 -1.0000 1917882 1582388380.10 151.5323 59.9967 32.0000 1.9909 1.9932 418.4450 419.0281 0.0874 -1.0000 -1.0000 1917960 1582388380.20 151.5037 59.9967 32.0000 1.9911 1.9934 418.3770 418.9607 0.0875 -1.0000 -1.0000 1918022 1582388380.30 151.5037 59.9967 32.0000 1.9906 1.9928 418.6649 419.2485 0.0875 -1.0000 -1.0000 1918210 1582388380.40 151.5037 59.9967 32.0000 1.9901 1.9924 418.6523 419.2370 0.0876 -1.0000 -1.0000 1918272 1582388380.50 151.5037 59.9967 32.0000 1.9910 1.9932 418.5574 419.1413 0.0875 -1.0000 -1.0000 1918335 1582388380.60 151.5037 59.9967 32.0000 1.9909 1.9932 418.5428 419.1264 0.0875 -1.0000 -1.0000 1918413 1582388380.70 151.5466 59.9967 32.0000 1.9910 1.9933 418.5941 419.1776 0.0874 -1.0000 -1.0000 1918475 1582388380.80 151.5466 59.9967 32.0000 1.9901 1.9924 418.7393 419.3238 0.0876 -1.0000 -1.0000 1918663 1582388380.90 151.5466 59.9967 32.0000 1.9902 1.9925 418.6131 419.1980 0.0876 -1.0000 -1.0000 1918741 1582388381.00 151.5466 59.9967 32.0000 1.9912 1.9935 418.5089 419.0927 0.0875 -1.0000 -1.0000 1918803 1582388381.10 151.5466 59.9967 32.0000 1.9906 1.9929 418.4962 419.0803 0.0876 -1.0000 -1.0000 1918866 1582388381.20 151.5466 59.9967 32.0000 1.9904 1.9927 418.5815 419.1662 0.0876 -1.0000 -1.0000 1918928 1582388381.30 151.5738 59.9967 32.0000 1.9899 1.9922 418.6076 419.1913 0.0875 -1.0000 -1.0000 1919226 1582388381.40 151.5738 59.9967 32.0000 1.9902 1.9925 418.5260 419.1098 0.0875 -1.0000 -1.0000 1919288 1582388381.50 151.5738 59.9967 32.0000 1.9908 1.9931 418.4315 419.0150 0.0875 -1.0000 -1.0000 1919366 1582388381.60 151.5738 59.9967 32.0000 1.9905 1.9928 418.5674 419.1518 0.0876 -1.0000 -1.0000 1919429 1582388381.70 151.5738 59.9967 32.0000 1.9894 1.9917 418.5373 419.1210 0.0874 -1.0000 -1.0000 1919491 1582388381.80 151.5738 59.9967 32.0000 1.9899 1.9922 418.4917 419.0744 0.0873 -1.0000 -1.0000 1919928 1582388381.90 151.5194 59.9967 32.0000 1.9909 1.9932 418.4563 419.0400 0.0875 -1.0000 -1.0000 1920006 1582388382.00 151.5194 59.9967 32.0000 1.9909 1.9932 418.4206 419.0046 0.0875 -1.0000 -1.0000 1920053 1582388382.10 151.5194 59.9967 32.0000 1.9911 1.9934 418.5650 419.1493 0.0876 -1.0000 -1.0000 1920132 1582388382.20 151.5194 59.9967 32.0000 1.9902 1.9925 418.6549 419.2394 0.0876 -1.0000 -1.0000 1920194 1582388382.30 151.5194 59.9967 32.0000 1.9917 1.9940 418.4866 419.0714 0.0877 -1.0000 -1.0000 1920413 1582388382.40 151.5173 59.9967 32.0000 1.9910 1.9933 418.4904 419.0763 0.0878 -1.0000 -1.0000 1920491 1582388382.50 151.5173 59.9967 32.0000 1.9907 1.9930 418.5544 419.1388 0.0875 -1.0000 -1.0000 1920553 1582388382.60 151.5173 59.9967 32.0000 1.9909 1.9932 418.6235 419.2081 0.0877 -1.0000 -1.0000 1920632 1582388382.70 151.5173 59.9967 32.0000 1.9917 1.9940 418.4886 419.0743 0.0878 -1.0000 -1.0000 1920694 1582388382.80 151.5173 59.9967 32.0000 1.9904 1.9927 418.5140 419.0996 0.0878 -1.0000 -1.0000 1920913 1582388382.90 151.5087 59.9967 32.0000 1.9899 1.9922 418.5777 419.1627 0.0876 -1.0000 -1.0000 1920991 1582388383.00 151.5008 59.9967 32.0000 1.9902 1.9925 418.7011 419.2862 0.0877 -1.0000 -1.0000 1921053 1582388383.10 151.5008 59.9967 32.0000 1.9907 1.9930 418.5479 419.1326 0.0876 -1.0000 -1.0000 1921116 1582388383.20 151.5008 59.9967 32.0000 1.9919 1.9942 418.4964 419.0811 0.0876 -1.0000 -1.0000 1921194 1582388383.30 151.5008 59.9967 32.0000 1.9906 1.9929 418.5660 419.1509 0.0876 -1.0000 -1.0000 1921256 1582388383.40 151.5008 59.9967 32.0000 1.9895 1.9918 418.7029 419.2872 0.0876 -1.0000 -1.0000 1921319 1582388383.50 151.4653 59.9967 32.0000 1.9897 1.9920 418.6291 419.2142 0.0877 -1.0000 -1.0000 1921382 1582388383.60 151.4653 59.9967 32.0000 1.9908 1.9931 418.6654 419.2507 0.0877 -1.0000 -1.0000 1921444 1582388383.70 151.4653 59.9967 32.0000 1.9918 1.9941 418.4605 419.0456 0.0877 -1.0000 -1.0000 1921506 1582388383.80 151.4653 59.9967 32.0000 1.9902 1.9925 418.6686 419.2536 0.0876 -1.0000 -1.0000 1921585 1582388383.90 151.4653 59.9967 32.0000 1.9905 1.9928 418.6679 419.2533 0.0878 -1.0000 -1.0000 1921710 1582388384.00 151.4862 59.9967 32.0000 1.9907 1.9930 418.6195 419.2046 0.0876 -1.0000 -1.0000 1921772 1582388384.10 151.4882 59.9967 32.0000 1.9911 1.9934 418.5431 419.1283 0.0876 -1.0000 -1.0000 1921835 1582388384.20 151.4882 59.9967 32.0000 1.9909 1.9932 418.5034 419.0885 0.0877 -1.0000 -1.0000 1921913 1582388384.30 151.4882 59.9967 32.0000 1.9901 1.9924 418.5894 419.1738 0.0876 -1.0000 -1.0000 1921975 1582388384.40 151.4882 59.9967 32.0000 1.9898 1.9921 418.6485 419.2326 0.0875 -1.0000 -1.0000 1922210 1582388384.50 151.4882 59.9967 32.0000 1.9912 1.9934 418.5346 419.1190 0.0876 -1.0000 -1.0000 1922272 1582388384.60 151.5223 59.9967 32.0000 1.9908 1.9931 418.4675 419.0536 0.0879 -1.0000 -1.0000 1922350 1582388384.70 151.5223 59.9967 32.0000 1.9906 1.9929 418.4145 418.9999 0.0878 -1.0000 -1.0000 1922413 1582388384.80 151.5223 59.9967 32.0000 1.9908 1.9931 418.6304 419.2160 0.0877 -1.0000 -1.0000 1922475 1582388384.90 151.5223 59.9967 32.0000 1.9909 1.9931 418.5551 419.1398 0.0876 -1.0000 -1.0000 1922960 1582388385.00 151.5223 59.9967 32.0000 1.9912 1.9935 418.3847 418.9699 0.0877 -1.0000 -1.0000 1923022 1582388385.10 151.5432 59.9967 32.0000 1.9912 1.9935 418.4198 419.0036 0.0875 -1.0000 -1.0000 1923085 1582388385.20 151.5711 59.9966 32.0000 1.9907 1.9930 418.6190 419.2042 0.0877 -1.0000 -1.0000 1923163 1582388385.30 151.5711 59.9966 32.0000 1.9899 1.9922 418.6930 419.2787 0.0878 -1.0000 -1.0000 1923241 1582388385.40 151.5711 59.9966 32.0000 1.9904 1.9927 418.5901 419.1760 0.0877 -1.0000 -1.0000 1923460 1582388385.50 151.5711 59.9966 32.0000 1.9910 1.9933 418.4593 419.0438 0.0876 -1.0000 -1.0000 1923538 1582388385.60 151.5716 59.9966 32.0000 1.9910 1.9933 418.4811 419.0653 0.0875 -1.0000 -1.0000 1923600 1582388385.70 151.5921 59.9966 32.0000 1.9895 1.9918 418.5877 419.1714 0.0875 -1.0000 -1.0000 1923663 1582388385.80 151.5921 59.9966 32.0000 1.9894 1.9917 418.6122 419.1968 0.0877 -1.0000 -1.0000 1923741 1582388385.90 151.5921 59.9966 32.0000 1.9904 1.9927 418.6243 419.2093 0.0876 -1.0000 -1.0000 1923960 1582388386.00 151.5921 59.9966 32.0000 1.9912 1.9935 418.4906 419.0750 0.0876 -1.0000 -1.0000 1924022 1582388386.10 151.5921 59.9966 32.0000 1.9902 1.9925 418.5233 419.1079 0.0877 -1.0000 -1.0000 1924100 1582388386.20 151.5869 59.9966 32.0000 1.9896 1.9919 418.6537 419.2388 0.0877 -1.0000 -1.0000 1924163 1582388386.30 151.5867 59.9966 32.0000 1.9903 1.9926 418.6342 419.2195 0.0876 -1.0000 -1.0000 1924225 1582388386.40 151.5867 59.9966 32.0000 1.9904 1.9927 418.5443 419.1291 0.0877 -1.0000 -1.0000 1924460 1582388386.50 151.5867 59.9966 32.0000 1.9914 1.9937 418.4248 419.0091 0.0876 -1.0000 -1.0000 1924522 1582388386.60 151.5867 59.9966 32.0000 1.9912 1.9935 418.4909 419.0754 0.0876 -1.0000 -1.0000 1924600 1582388386.70 151.5867 59.9966 32.0000 1.9897 1.9920 418.5582 419.1429 0.0877 -1.0000 -1.0000 1924663 1582388386.80 151.4969 59.9966 32.0000 1.9904 1.9926 418.7321 419.3173 0.0876 -1.0000 -1.0000 1924726 1582388386.90 151.4969 59.9966 32.0000 1.9911 1.9934 418.5769 419.1609 0.0876 -1.0000 -1.0000 1924788 1582388387.00 151.4969 59.9966 32.0000 1.9918 1.9941 418.4182 419.0026 0.0876 -1.0000 -1.0000 1924976 1582388387.10 151.4969 59.9966 32.0000 1.9909 1.9932 418.4775 419.0604 0.0873 -1.0000 -1.0000 1925038 1582388387.20 151.4969 59.9966 32.0000 1.9905 1.9928 418.5380 419.1227 0.0877 -1.0000 -1.0000 1925100 1582388387.30 151.5002 59.9966 32.0000 1.9901 1.9924 418.4864 419.0713 0.0876 -1.0000 -1.0000 1925163 1582388387.40 151.5175 59.9966 32.0000 1.9907 1.9930 418.4819 419.0662 0.0876 -1.0000 -1.0000 1925226 1582388387.50 151.5175 59.9966 32.0000 1.9914 1.9937 418.6086 419.1928 0.0876 -1.0000 -1.0000 1926022 1582388387.60 151.5175 59.9966 32.0000 1.9908 1.9931 418.7024 419.2863 0.0875 -1.0000 -1.0000 1926085 1582388387.70 151.5175 59.9966 32.0000 1.9907 1.9930 418.5878 419.1717 0.0874 -1.0000 -1.0000 1926147 1582388387.80 151.5175 59.9966 32.0000 1.9913 1.9935 418.5236 419.1073 0.0876 -1.0000 -1.0000 1926225 1582388387.90 151.4262 59.9966 32.0000 1.9909 1.9932 418.3756 418.9608 0.0877 -1.0000 -1.0000 1926288 1582388388.00 151.4262 59.9966 32.0000 1.9900 1.9923 418.6906 419.2755 0.0876 -1.0000 -1.0000 1926350 1582388388.10 151.4262 59.9966 32.0000 1.9899 1.9922 418.6702 419.2543 0.0875 -1.0000 -1.0000 1926413 1582388388.20 151.4262 59.9966 32.0000 1.9906 1.9929 418.5381 419.1228 0.0876 -1.0000 -1.0000 1926475 1582388388.30 151.4262 59.9966 32.0000 1.9919 1.9942 418.5142 419.0989 0.0876 -1.0000 -1.0000 1926538 1582388388.40 151.4262 59.9966 32.0000 1.9903 1.9926 418.6718 419.2562 0.0875 -1.0000 -1.0000 1926616 1582388388.50 151.4633 59.9966 32.0000 1.9909 1.9932 418.6054 419.1896 0.0875 -1.0000 -1.0000 1926678 1582388388.60 151.4633 59.9966 32.0000 1.9906 1.9929 418.4910 419.0750 0.0876 -1.0000 -1.0000 1926756 1582388388.70 151.4633 59.9966 32.0000 1.9908 1.9931 418.5552 419.1395 0.0876 -1.0000 -1.0000 1926819 1582388388.80 151.4633 59.9966 32.0000 1.9895 1.9918 418.6049 419.1892 0.0875 -1.0000 -1.0000 1926882 1582388388.90 151.4633 59.9966 32.0000 1.9896 1.9919 418.7285 419.3142 0.0877 -1.0000 -1.0000 1926944 1582388389.00 151.5513 59.9966 32.0000 1.9904 1.9927 418.6161 419.1988 0.0874 -1.0000 -1.0000 1927022 1582388389.10 151.5696 59.9966 32.0000 1.9917 1.9940 418.5251 419.1085 0.0874 -1.0000 -1.0000 1927194 1582388389.20 151.5696 59.9966 32.0000 1.9908 1.9931 418.5110 419.0941 0.0874 -1.0000 -1.0000 1927272 1582388389.30 151.5696 59.9966 32.0000 1.9900 1.9923 418.5666 419.1507 0.0875 -1.0000 -1.0000 1927335 1582388389.40 151.5696 59.9966 32.0000 1.9897 1.9919 418.6482 419.2323 0.0875 -1.0000 -1.0000 1927397 1582388389.50 151.5687 59.9966 32.0000 1.9904 1.9927 418.5265 419.1103 0.0875 -1.0000 -1.0000 1927460 1582388389.60 151.5367 59.9966 32.0000 1.9903 1.9926 418.4909 419.0750 0.0875 -1.0000 -1.0000 1927710 1582388389.70 151.5367 59.9966 32.0000 1.9897 1.9920 418.5807 419.1637 0.0874 -1.0000 -1.0000 1927772 1582388389.80 151.5367 59.9966 32.0000 1.9902 1.9924 418.5781 419.1617 0.0874 -1.0000 -1.0000 1927835 1582388389.90 151.5367 59.9966 32.0000 1.9910 1.9933 418.3485 418.9327 0.0876 -1.0000 -1.0000 1927897 1582388390.00 151.5367 59.9966 32.0000 1.9916 1.9938 418.4174 419.0015 0.0875 -1.0000 -1.0000 1927960 1582388390.10 151.5163 59.9976 32.0000 1.9909 1.9931 418.4835 419.0659 0.0873 -1.0000 -1.0000 1928663 1582388390.20 151.5163 59.9976 32.0000 1.9902 1.9925 418.6617 419.2457 0.0875 -1.0000 -1.0000 1928725 1582388390.30 151.5163 59.9976 32.0000 1.9904 1.9926 418.5409 419.1240 0.0874 -1.0000 -1.0000 1928788 1582388390.40 151.5163 59.9976 32.0000 1.9906 1.9929 418.4232 419.0067 0.0874 -1.0000 -1.0000 1928866 1582388390.50 151.5163 59.9976 32.0000 1.9901 1.9924 418.4409 419.0240 0.0874 -1.0000 -1.0000 1928929 1582388390.60 151.5163 59.9976 32.0000 1.9901 1.9924 418.4848 419.0676 0.0874 -1.0000 -1.0000 1929006 1582388390.70 151.4918 59.9976 32.0000 1.9904 1.9927 418.5973 419.1818 0.0876 -1.0000 -1.0000 1929069 1582388390.80 151.4884 59.9976 32.0000 1.9899 1.9922 418.4143 418.9977 0.0874 -1.0000 -1.0000 1929132 1582388390.90 151.4884 59.9976 32.0000 1.9905 1.9927 418.4408 419.0239 0.0872 -1.0000 -1.0000 1929210 1582388391.00 151.4884 59.9976 32.0000 1.9891 1.9914 418.6079 419.1913 0.0875 -1.0000 -1.0000 1929272 1582388391.10 151.4884 59.9976 32.0000 1.9896 1.9919 418.6637 419.2474 0.0874 -1.0000 -1.0000 1929335 1582388391.20 151.4864 59.9976 32.0000 1.9904 1.9927 418.5073 419.0914 0.0877 -1.0000 -1.0000 1929522 1582388391.30 151.4488 59.9976 32.0000 1.9900 1.9923 418.3612 418.9444 0.0875 -1.0000 -1.0000 1929585 1582388391.40 151.4488 59.9976 32.0000 1.9898 1.9921 418.4926 419.0776 0.0877 -1.0000 -1.0000 1929647 1582388391.50 151.4488 59.9976 32.0000 1.9901 1.9923 418.6410 419.2252 0.0874 -1.0000 -1.0000 1929725 1582388391.60 151.4488 59.9976 32.0000 1.9895 1.9918 418.6260 419.2108 0.0876 -1.0000 -1.0000 1929788 1582388391.70 151.4488 59.9976 32.0000 1.9901 1.9924 418.5349 419.1180 0.0874 -1.0000 -1.0000 1929835 1582388391.80 151.4258 59.9976 32.0000 1.9910 1.9932 418.5176 419.1002 0.0873 -1.0000 -1.0000 1929913 1582388391.90 151.4258 59.9976 32.0000 1.9901 1.9924 418.5650 419.1487 0.0875 -1.0000 -1.0000 1929975 1582388392.00 151.4258 59.9976 32.0000 1.9903 1.9926 418.6451 419.2279 0.0873 -1.0000 -1.0000 1930038 1582388392.10 151.4258 59.9976 32.0000 1.9909 1.9932 418.5487 419.1315 0.0874 -1.0000 -1.0000 1930116 1582388392.20 151.4258 59.9976 32.0000 1.9910 1.9933 418.4359 419.0181 0.0872 -1.0000 -1.0000 1930506 1582388392.30 151.4576 59.9976 32.0000 1.9911 1.9934 418.5849 419.1676 0.0875 -1.0000 -1.0000 1930569 1582388392.40 151.4676 59.9976 32.0000 1.9893 1.9916 418.6835 419.2687 0.0876 -1.0000 -1.0000 1930663 1582388392.50 151.4676 59.9976 32.0000 1.9902 1.9925 418.5955 419.1787 0.0874 -1.0000 -1.0000 1930726 1582388392.60 151.4676 59.9976 32.0000 1.9914 1.9937 418.3724 418.9562 0.0875 -1.0000 -1.0000 1930788 1582388392.70 151.4676 59.9976 32.0000 1.9918 1.9941 418.4757 419.0595 0.0876 -1.0000 -1.0000 1930850 1582388392.80 151.4676 59.9976 32.0000 1.9907 1.9930 418.4601 419.0440 0.0875 -1.0000 -1.0000 1930913 1582388392.90 151.5238 59.9976 32.0000 1.9903 1.9926 418.7149 419.2996 0.0876 -1.0000 -1.0000 1930991 1582388393.00 151.5238 59.9976 32.0000 1.9902 1.9925 418.3603 418.9450 0.0877 -1.0000 -1.0000 1931053 1582388393.10 151.5238 59.9976 32.0000 1.9909 1.9931 418.4268 419.0111 0.0875 -1.0000 -1.0000 1931116 1582388393.20 151.5238 59.9976 32.0000 1.9904 1.9927 418.4578 419.0408 0.0874 -1.0000 -1.0000 1931194 1582388393.30 151.5238 59.9976 32.0000 1.9907 1.9930 418.5832 419.1675 0.0877 -1.0000 -1.0000 1931256 1582388393.40 151.5238 59.9976 32.0000 1.9905 1.9927 418.6322 419.2174 0.0876 -1.0000 -1.0000 1931319 1582388393.50 151.6269 59.9976 32.0000 1.9904 1.9927 418.4614 419.0461 0.0876 -1.0000 -1.0000 1931397 1582388393.60 151.6269 59.9976 32.0000 1.9908 1.9931 418.4695 419.0529 0.0875 -1.0000 -1.0000 1931460 1582388393.70 151.6269 59.9976 32.0000 1.9908 1.9930 418.5472 419.1305 0.0873 -1.0000 -1.0000 1931897 1582388393.80 151.6269 59.9976 32.0000 1.9906 1.9929 418.6859 419.2699 0.0877 -1.0000 -1.0000 1931960 1582388393.90 151.6269 59.9976 32.0000 1.9909 1.9932 418.6187 419.2037 0.0877 -1.0000 -1.0000 1932022 1582388394.00 151.6269 59.9976 32.0000 1.9903 1.9926 418.4671 419.0521 0.0877 -1.0000 -1.0000 1932085 1582388394.10 151.6029 59.9976 32.0000 1.9905 1.9928 418.5507 419.1350 0.0875 -1.0000 -1.0000 1932163 1582388394.20 151.5582 59.9976 32.0000 1.9903 1.9926 418.6367 419.2207 0.0875 -1.0000 -1.0000 1932444 1582388394.30 151.5582 59.9976 32.0000 1.9905 1.9928 418.4681 419.0527 0.0876 -1.0000 -1.0000 1932506 1582388394.40 151.5582 59.9976 32.0000 1.9906 1.9929 418.3551 418.9385 0.0875 -1.0000 -1.0000 1932585 1582388394.50 151.5582 59.9976 32.0000 1.9899 1.9922 418.5388 419.1231 0.0876 -1.0000 -1.0000 1932647 1582388394.60 151.5582 59.9976 32.0000 1.9901 1.9924 418.6876 419.2729 0.0877 -1.0000 -1.0000 1932710 1582388394.70 151.4951 59.9986 32.0000 1.9903 1.9926 418.5402 419.1248 0.0876 -1.0000 -1.0000 1932772 1582388394.80 151.4951 59.9986 32.0000 1.9911 1.9934 418.4592 419.0446 0.0878 -1.0000 -1.0000 1932976 1582388394.90 151.4951 59.9986 32.0000 1.9906 1.9929 418.5122 419.0972 0.0876 -1.0000 -1.0000 1933053 1582388395.00 151.4951 59.9986 32.0000 1.9903 1.9926 418.6365 419.2203 0.0876 -1.0000 -1.0000 1933116 1582388395.10 151.4951 59.9986 32.0000 1.9905 1.9928 418.5839 419.1693 0.0877 -1.0000 -1.0000 1933179 1582388395.20 151.4951 59.9986 32.0000 1.9901 1.9924 418.4957 419.0799 0.0875 -1.0000 -1.0000 1933256 1582388395.30 151.4951 59.9986 32.0000 1.9905 1.9928 418.5056 419.0901 0.0876 -1.0000 -1.0000 1933429 1582388395.40 151.4333 59.9986 32.0000 1.9895 1.9918 418.5894 419.1745 0.0876 -1.0000 -1.0000 1933491 1582388395.50 151.4253 59.9986 32.0000 1.9902 1.9925 418.6695 419.2540 0.0876 -1.0000 -1.0000 1933569 1582388395.60 151.4253 59.9986 32.0000 1.9900 1.9923 418.5224 419.1074 0.0878 -1.0000 -1.0000 1933632 1582388395.70 151.4253 59.9986 32.0000 1.9908 1.9930 418.4204 419.0066 0.0878 -1.0000 -1.0000 1933694 1582388395.80 151.4253 59.9986 32.0000 1.9907 1.9930 418.3726 418.9572 0.0876 -1.0000 -1.0000 1933756 1582388395.90 151.4393 59.9986 32.0000 1.9903 1.9926 418.5869 419.1719 0.0877 -1.0000 -1.0000 1933819 1582388396.00 151.4393 59.9986 32.0000 1.9911 1.9934 418.5784 419.1640 0.0877 -1.0000 -1.0000 1933882 1582388396.10 151.4393 59.9986 32.0000 1.9909 1.9932 418.5082 419.0936 0.0878 -1.0000 -1.0000 1933960 1582388396.20 151.4393 59.9986 32.0000 1.9917 1.9940 418.3950 418.9807 0.0878 -1.0000 -1.0000 1934022 1582388396.30 151.4393 59.9986 32.0000 1.9905 1.9928 418.4702 419.0557 0.0877 -1.0000 -1.0000 1934256 1582388396.40 151.4393 59.9986 32.0000 1.9901 1.9924 418.4462 419.0314 0.0878 -1.0000 -1.0000 1934335 1582388396.50 151.5247 59.9986 32.0000 1.9911 1.9934 418.4953 419.0803 0.0875 -1.0000 -1.0000 1934397 1582388396.60 151.5247 59.9986 32.0000 1.9913 1.9936 418.3546 418.9396 0.0878 -1.0000 -1.0000 1934460 1582388396.70 151.5247 59.9986 32.0000 1.9900 1.9923 418.4344 419.0190 0.0877 -1.0000 -1.0000 1934522 1582388396.80 151.5247 59.9986 32.0000 1.9897 1.9919 418.5933 419.1791 0.0878 -1.0000 -1.0000 1934710 1582388396.90 151.5247 59.9986 32.0000 1.9902 1.9925 418.5207 419.1067 0.0878 -1.0000 -1.0000 1934788 1582388397.00 151.5148 59.9986 32.0000 1.9909 1.9932 418.4116 418.9973 0.0878 -1.0000 -1.0000 1934850 1582388397.10 151.4927 59.9986 32.0000 1.9909 1.9932 418.3091 418.8938 0.0877 -1.0000 -1.0000 1934913 1582388397.20 151.4927 59.9986 32.0000 1.9905 1.9928 418.5151 419.1010 0.0878 -1.0000 -1.0000 1934975 1582388397.30 151.4927 59.9986 32.0000 1.9898 1.9921 418.6710 419.2573 0.0878 -1.0000 -1.0000 1935710 1582388397.40 151.4927 59.9986 32.0000 1.9907 1.9930 418.4546 419.0395 0.0877 -1.0000 -1.0000 1935772 1582388397.50 151.4927 59.9986 32.0000 1.9903 1.9926 418.3692 418.9544 0.0878 -1.0000 -1.0000 1935850 1582388397.60 151.5064 59.9986 32.0000 1.9903 1.9926 418.5622 419.1474 0.0877 -1.0000 -1.0000 1935913 1582388397.70 151.5144 59.9986 32.0000 1.9898 1.9921 418.6484 419.2355 0.0880 -1.0000 -1.0000 1935975 1582388397.80 151.5144 59.9986 32.0000 1.9906 1.9929 418.4370 419.0236 0.0879 -1.0000 -1.0000 1936038 1582388397.90 151.5144 59.9986 32.0000 1.9911 1.9934 418.3492 418.9351 0.0878 -1.0000 -1.0000 1936225 1582388398.00 151.5144 59.9986 32.0000 1.9907 1.9930 418.4127 418.9978 0.0877 -1.0000 -1.0000 1936288 1582388398.10 151.5144 59.9986 32.0000 1.9890 1.9913 418.6067 419.1916 0.0877 -1.0000 -1.0000 1936350 1582388398.20 151.5443 59.9986 32.0000 1.9899 1.9921 418.6087 419.1946 0.0878 -1.0000 -1.0000 1936428 1582388398.30 151.5443 59.9986 32.0000 1.9900 1.9923 418.5688 419.1565 0.0880 -1.0000 -1.0000 1936491 1582388398.40 151.5443 59.9986 32.0000 1.9907 1.9930 418.3759 418.9612 0.0878 -1.0000 -1.0000 1936694 1582388398.50 151.5443 59.9986 32.0000 1.9905 1.9928 418.5082 419.0939 0.0878 -1.0000 -1.0000 1936756 1582388398.60 151.5443 59.9986 32.0000 1.9897 1.9920 418.5571 419.1437 0.0879 -1.0000 -1.0000 1936835 1582388398.70 151.5443 59.9986 32.0000 1.9902 1.9925 418.5669 419.1539 0.0880 -1.0000 -1.0000 1936897 1582388398.80 151.5443 59.9986 32.0000 1.9912 1.9935 418.3517 418.9386 0.0880 -1.0000 -1.0000 1936960 1582388398.90 151.5130 59.9986 32.0000 1.9902 1.9925 418.4450 419.0319 0.0880 -1.0000 -1.0000 1937194 1582388399.00 151.5130 59.9986 32.0000 1.9899 1.9922 418.6382 419.2249 0.0879 -1.0000 -1.0000 1937256 1582388399.10 151.5130 59.9986 32.0000 1.9902 1.9925 418.4687 419.0551 0.0878 -1.0000 -1.0000 1937319 1582388399.20 151.5130 59.9986 32.0000 1.9911 1.9934 418.3363 418.9221 0.0878 -1.0000 -1.0000 1937397 1582388399.30 151.5130 59.9986 32.0000 1.9904 1.9927 418.4311 419.0170 0.0878 -1.0000 -1.0000 1937460 1582388399.40 151.4502 59.9986 32.0000 1.9904 1.9927 418.4559 419.0416 0.0879 -1.0000 -1.0000 1937678 1582388399.50 151.4502 59.9986 32.0000 1.9892 1.9915 418.6172 419.2044 0.0880 -1.0000 -1.0000 1937756 1582388399.60 151.4502 59.9986 32.0000 1.9896 1.9919 418.5262 419.1130 0.0879 -1.0000 -1.0000 1937819 1582388399.70 151.4502 59.9986 32.0000 1.9907 1.9930 418.4547 419.0411 0.0879 -1.0000 -1.0000 1937882 1582388399.80 151.4502 59.9986 32.0000 1.9903 1.9926 418.3216 418.9086 0.0880 -1.0000 -1.0000 1937960 1582388399.90 151.4306 59.9985 32.0000 1.9903 1.9926 418.4954 419.0816 0.0878 -1.0000 -1.0000 1938428 1582388400.00 151.4085 59.9984 32.0000 1.9903 1.9926 418.6394 419.2279 0.0881 -1.0000 -1.0000 1938491 1582388400.10 151.4085 59.9984 32.0000 1.9908 1.9931 418.4510 419.0373 0.0879 -1.0000 -1.0000 1938569 1582388400.20 151.4085 59.9984 32.0000 1.9903 1.9926 418.4023 418.9885 0.0879 -1.0000 -1.0000 1938632 1582388400.30 151.4085 59.9984 32.0000 1.9901 1.9924 418.5625 419.1495 0.0880 -1.0000 -1.0000 1938694 1582388400.40 151.4085 59.9984 32.0000 1.9911 1.9934 418.5646 419.1522 0.0880 -1.0000 -1.0000 1938756 1582388400.50 151.4879 59.9984 32.0000 1.9916 1.9939 418.4025 418.9894 0.0880 -1.0000 -1.0000 1938819 1582388400.60 151.4879 59.9984 32.0000 1.9902 1.9925 418.4733 419.0603 0.0880 -1.0000 -1.0000 1938897 1582388400.70 151.4879 59.9984 32.0000 1.9896 1.9918 418.5948 419.1822 0.0880 -1.0000 -1.0000 1938960 1582388400.80 151.4879 59.9984 32.0000 1.9899 1.9922 418.5698 419.1578 0.0881 -1.0000 -1.0000 1939022 1582388400.90 151.4879 59.9984 32.0000 1.9909 1.9932 418.4445 419.0317 0.0879 -1.0000 -1.0000 1939100 1582388401.00 151.4879 59.9984 32.0000 1.9909 1.9932 418.3829 418.9698 0.0880 -1.0000 -1.0000 1939163 1582388401.10 151.4879 59.9984 32.0000 1.9902 1.9925 418.7001 419.2868 0.0880 -1.0000 -1.0000 1939226 1582388401.20 151.4879 59.9984 32.0000 1.9904 1.9927 418.6505 419.2385 0.0881 -1.0000 -1.0000 1939288 1582388401.30 151.4879 59.9984 32.0000 1.9908 1.9931 418.4249 419.0132 0.0882 -1.0000 -1.0000 1939350 1582388401.40 151.5583 59.9984 32.0000 1.9913 1.9936 418.3106 418.8972 0.0880 -1.0000 -1.0000 1939741 1582388401.50 151.5607 59.9984 32.0000 1.9906 1.9929 418.6373 419.2250 0.0881 -1.0000 -1.0000 1939803 1582388401.60 151.5607 59.9984 32.0000 1.9900 1.9923 418.6251 419.2131 0.0882 -1.0000 -1.0000 1939866 1582388401.70 151.5141 59.9984 32.0000 1.9901 1.9924 418.5796 419.1674 0.0881 -1.0000 -1.0000 1939928 1582388401.80 151.5141 59.9984 32.0000 1.9910 1.9933 418.4684 419.0558 0.0881 -1.0000 -1.0000 1940006 1582388401.90 151.5141 59.9984 32.0000 1.9900 1.9923 418.4432 419.0314 0.0881 -1.0000 -1.0000 1940069 1582388402.00 151.5141 59.9984 32.0000 1.9900 1.9923 418.5543 419.1418 0.0881 -1.0000 -1.0000 1940194 1582388402.10 151.5141 59.9984 32.0000 1.9896 1.9919 418.6544 419.2429 0.0882 -1.0000 -1.0000 1940272 1582388402.20 151.4913 59.9984 32.0000 1.9901 1.9924 418.5474 419.1356 0.0882 -1.0000 -1.0000 1940335 1582388402.30 151.4913 59.9984 32.0000 1.9899 1.9922 418.4573 419.0453 0.0881 -1.0000 -1.0000 1940397 1582388402.40 151.4913 59.9984 32.0000 1.9895 1.9918 418.6453 419.2339 0.0882 -1.0000 -1.0000 1940460 1582388402.50 151.4913 59.9984 32.0000 1.9899 1.9922 418.5533 419.1421 0.0883 -1.0000 -1.0000 1940694 1582388402.60 151.4913 59.9984 32.0000 1.9909 1.9932 418.3654 418.9540 0.0882 -1.0000 -1.0000 1940756 1582388402.70 151.4894 59.9984 32.0000 1.9904 1.9927 418.4839 419.0720 0.0881 -1.0000 -1.0000 1940819 1582388402.80 151.4974 59.9984 32.0000 1.9897 1.9920 418.5285 419.1168 0.0882 -1.0000 -1.0000 1940882 1582388402.90 151.4974 59.9984 32.0000 1.9904 1.9927 418.6447 419.2332 0.0883 -1.0000 -1.0000 1940960 1582388403.00 151.4974 59.9984 32.0000 1.9905 1.9928 418.5491 419.1383 0.0883 -1.0000 -1.0000 1941179 1582388403.10 151.4974 59.9984 32.0000 1.9909 1.9932 418.3909 418.9799 0.0883 -1.0000 -1.0000 1941241 1582388403.20 151.4974 59.9984 32.0000 1.9910 1.9933 418.4472 419.0359 0.0883 -1.0000 -1.0000 1941319 1582388403.30 151.4974 59.9984 32.0000 1.9900 1.9923 418.5715 419.1603 0.0882 -1.0000 -1.0000 1941382 1582388403.40 151.4974 59.9984 32.0000 1.9900 1.9923 418.4470 419.0359 0.0883 -1.0000 -1.0000 1941444 1582388403.50 151.4489 59.9984 32.0000 1.9901 1.9924 418.3467 418.9346 0.0882 -1.0000 -1.0000 1942491 1582388403.60 151.4489 59.9984 32.0000 1.9910 1.9933 418.5257 419.1146 0.0882 -1.0000 -1.0000 1942553 1582388403.70 151.4489 59.9984 32.0000 1.9901 1.9925 418.6492 419.2378 0.0882 -1.0000 -1.0000 1942616 1582388403.80 151.4489 59.9984 32.0000 1.9905 1.9928 418.5002 419.0879 0.0881 -1.0000 -1.0000 1942678 1582388403.90 151.4489 59.9984 32.0000 1.9913 1.9936 418.4391 419.0276 0.0882 -1.0000 -1.0000 1942741 1582388404.00 151.4489 59.9984 32.0000 1.9913 1.9936 418.4564 419.0448 0.0882 -1.0000 -1.0000 1942803 1582388404.10 151.4915 59.9984 32.0000 1.9901 1.9924 418.6387 419.2282 0.0883 -1.0000 -1.0000 1942882 1582388404.20 151.4915 59.9984 32.0000 1.9911 1.9934 418.6768 419.2656 0.0882 -1.0000 -1.0000 1942944 1582388404.30 151.4915 59.9984 32.0000 1.9912 1.9935 418.4825 419.0716 0.0883 -1.0000 -1.0000 1943006 1582388404.40 151.4915 59.9984 32.0000 1.9911 1.9934 418.4882 419.0770 0.0882 -1.0000 -1.0000 1943085 1582388404.50 151.4915 59.9984 32.0000 1.9901 1.9924 418.5558 419.1439 0.0883 -1.0000 -1.0000 1943147 1582388404.60 151.4915 59.9984 32.0000 1.9905 1.9928 418.5014 419.0920 0.0885 -1.0000 -1.0000 1943226 1582388404.70 151.4915 59.9984 32.0000 1.9905 1.9928 418.3990 418.9885 0.0884 -1.0000 -1.0000 1943288 1582388404.80 151.4915 59.9984 32.0000 1.9905 1.9928 418.4144 419.0034 0.0883 -1.0000 -1.0000 1943350 1582388404.90 151.4915 59.9984 32.0000 1.9904 1.9927 418.6307 419.2192 0.0883 -1.0000 -1.0000 1943413 1582388405.00 151.4915 59.9984 32.0000 1.9905 1.9928 418.6700 419.2595 0.0882 -1.0000 -1.0000 1943476 1582388405.10 151.4931 59.9984 32.0000 1.9907 1.9930 418.5665 419.1558 0.0884 -1.0000 -1.0000 1943538 1582388405.20 151.5143 59.9986 32.0000 1.9907 1.9930 418.4141 419.0027 0.0883 -1.0000 -1.0000 1943616 1582388405.30 151.5143 59.9986 32.0000 1.9911 1.9934 418.4652 419.0544 0.0883 -1.0000 -1.0000 1943678 1582388405.40 151.5143 59.9986 32.0000 1.9894 1.9917 418.6013 419.1897 0.0881 -1.0000 -1.0000 1943741 1582388405.50 151.5143 59.9986 32.0000 1.9901 1.9924 418.6362 419.2251 0.0883 -1.0000 -1.0000 1943819 1582388405.60 151.5454 59.9986 32.0000 1.9911 1.9934 418.5000 419.0888 0.0882 -1.0000 -1.0000 1943882 1582388405.70 151.5318 59.9986 32.0000 1.9903 1.9926 418.4819 419.0700 0.0881 -1.0000 -1.0000 1943944 1582388405.80 151.5318 59.9986 32.0000 1.9894 1.9917 418.5889 419.1769 0.0881 -1.0000 -1.0000 1944022 1582388405.90 151.5318 59.9986 32.0000 1.9898 1.9921 418.5939 419.1825 0.0883 -1.0000 -1.0000 1944085 1582388406.00 151.5318 59.9986 32.0000 1.9908 1.9931 418.4850 419.0738 0.0882 -1.0000 -1.0000 1944147 1582388406.10 151.5318 59.9986 32.0000 1.9904 1.9927 418.4240 419.0127 0.0883 -1.0000 -1.0000 1944225 1582388406.20 151.5312 59.9986 32.0000 1.9899 1.9922 418.5530 419.1412 0.0881 -1.0000 -1.0000 1944288 1582388406.30 151.5293 59.9986 32.0000 1.9893 1.9916 418.6083 419.1962 0.0882 -1.0000 -1.0000 1944350 1582388406.40 151.5293 59.9986 32.0000 1.9900 1.9923 418.5996 419.1874 0.0880 -1.0000 -1.0000 1944413 1582388406.50 151.5293 59.9986 32.0000 1.9914 1.9937 418.4238 419.0129 0.0883 -1.0000 -1.0000 1944491 1582388406.60 151.5293 59.9986 32.0000 1.9908 1.9932 418.4698 419.0588 0.0882 -1.0000 -1.0000 1944726 1582388406.70 151.5293 59.9986 32.0000 1.9898 1.9921 418.5508 419.1393 0.0882 -1.0000 -1.0000 1944788 1582388406.80 151.5293 59.9986 32.0000 1.9902 1.9925 418.6985 419.2868 0.0882 -1.0000 -1.0000 1944850 1582388406.90 151.5293 59.9986 32.0000 1.9905 1.9928 418.4486 419.0373 0.0883 -1.0000 -1.0000 1944913 1582388407.00 151.5293 59.9986 32.0000 1.9899 1.9922 418.4926 419.0814 0.0882 -1.0000 -1.0000 1944991 1582388407.10 151.5180 59.9986 32.0000 1.9896 1.9919 418.5543 419.1429 0.0882 -1.0000 -1.0000 1945210 1582388407.20 151.5180 59.9986 32.0000 1.9909 1.9932 418.5490 419.1383 0.0882 -1.0000 -1.0000 1945288 1582388407.30 151.5180 59.9986 32.0000 1.9907 1.9931 418.4734 419.0633 0.0884 -1.0000 -1.0000 1945350 1582388407.40 151.5142 59.9986 32.0000 1.9902 1.9925 418.7118 419.3002 0.0881 -1.0000 -1.0000 1945413 1582388407.50 151.4889 59.9986 32.0000 1.9904 1.9927 418.6435 419.2322 0.0883 -1.0000 -1.0000 1945491 1582388407.60 151.4889 59.9986 32.0000 1.9908 1.9931 418.4669 419.0572 0.0885 -1.0000 -1.0000 1945756 1582388407.70 151.4889 59.9986 32.0000 1.9914 1.9937 418.5238 419.1127 0.0883 -1.0000 -1.0000 1945819 1582388407.80 151.4889 59.9986 32.0000 1.9897 1.9920 418.6803 419.2699 0.0883 -1.0000 -1.0000 1945897 1582388407.90 151.4889 59.9986 32.0000 1.9904 1.9927 418.6009 419.1902 0.0883 -1.0000 -1.0000 1945960 1582388408.00 151.4524 59.9986 32.0000 1.9902 1.9925 418.5947 419.1839 0.0883 -1.0000 -1.0000 1946022 1582388408.10 151.4524 59.9986 32.0000 1.9905 1.9928 418.4664 419.0565 0.0885 -1.0000 -1.0000 1946929 1582388408.20 151.4524 59.9986 32.0000 1.9903 1.9926 418.6460 419.2362 0.0884 -1.0000 -1.0000 1946991 1582388408.30 151.4524 59.9986 32.0000 1.9901 1.9924 418.6138 419.2024 0.0882 -1.0000 -1.0000 1947053 1582388408.40 151.4524 59.9986 32.0000 1.9909 1.9932 418.4995 419.0874 0.0881 -1.0000 -1.0000 1947132 1582388408.50 151.4630 59.9986 32.0000 1.9916 1.9939 418.4191 419.0069 0.0882 -1.0000 -1.0000 1947194 1582388408.60 151.4866 59.9986 32.0000 1.9906 1.9929 418.5238 419.1126 0.0882 -1.0000 -1.0000 1947272 1582388408.70 151.4866 59.9986 32.0000 1.9902 1.9925 418.6136 419.2032 0.0883 -1.0000 -1.0000 1947335 1582388408.80 151.4866 59.9986 32.0000 1.9921 1.9944 418.5310 419.1196 0.0882 -1.0000 -1.0000 1947397 1582388408.90 151.4866 59.9986 32.0000 1.9918 1.9941 418.4256 419.0142 0.0883 -1.0000 -1.0000 1947460 1582388409.00 151.4866 59.9986 32.0000 1.9915 1.9938 418.5090 419.0984 0.0883 -1.0000 -1.0000 1947522 1582388409.10 151.4891 59.9986 32.0000 1.9910 1.9933 418.5149 419.1051 0.0884 -1.0000 -1.0000 1947585 1582388409.20 151.4983 59.9986 32.0000 1.9908 1.9931 418.5428 419.1322 0.0883 -1.0000 -1.0000 1947663 1582388409.30 151.4983 59.9986 32.0000 1.9910 1.9933 418.3325 418.9218 0.0884 -1.0000 -1.0000 1947725 1582388409.40 151.4983 59.9986 32.0000 1.9908 1.9932 418.5180 419.1080 0.0885 -1.0000 -1.0000 1947788 1582388409.50 151.4983 59.9986 32.0000 1.9907 1.9930 418.5798 419.1691 0.0882 -1.0000 -1.0000 1947866 1582388409.60 151.4983 59.9986 32.0000 1.9917 1.9940 418.6024 419.1925 0.0884 -1.0000 -1.0000 1947928 1582388409.70 151.5611 59.9978 32.0000 1.9911 1.9934 418.4866 419.0768 0.0885 -1.0000 -1.0000 1947991 1582388409.80 151.5611 59.9978 32.0000 1.9913 1.9936 418.2992 418.8881 0.0883 -1.0000 -1.0000 1948069 1582388409.90 151.5611 59.9978 32.0000 1.9900 1.9923 418.4919 419.0817 0.0884 -1.0000 -1.0000 1948132 1582388410.00 151.5611 59.9978 32.0000 1.9907 1.9930 418.5581 419.1482 0.0885 -1.0000 -1.0000 1948194 1582388410.10 151.5611 59.9978 32.0000 1.9909 1.9932 418.4984 419.0875 0.0883 -1.0000 -1.0000 1948256 1582388410.20 151.5611 59.9978 32.0000 1.9915 1.9938 418.3342 418.9236 0.0884 -1.0000 -1.0000 1948319 1582388410.30 151.5611 59.9978 32.0000 1.9901 1.9924 418.4590 419.0479 0.0882 -1.0000 -1.0000 1948382 1582388410.40 151.5611 59.9978 32.0000 1.9901 1.9924 418.4731 419.0624 0.0884 -1.0000 -1.0000 1948460 1582388410.50 151.5611 59.9978 32.0000 1.9910 1.9933 418.4540 419.0439 0.0884 -1.0000 -1.0000 1948522 1582388410.60 151.5611 59.9978 32.0000 1.9906 1.9929 418.3973 418.9867 0.0884 -1.0000 -1.0000 1948600 1582388410.70 151.5611 59.9978 32.0000 1.9903 1.9926 418.5864 419.1768 0.0884 -1.0000 -1.0000 1948726 1582388410.80 151.4312 59.9978 32.0000 1.9898 1.9921 418.6163 419.2061 0.0884 -1.0000 -1.0000 1948788 1582388410.90 151.4312 59.9978 32.0000 1.9900 1.9923 418.5309 419.1196 0.0883 -1.0000 -1.0000 1948866 1582388411.00 151.4312 59.9978 32.0000 1.9906 1.9929 418.4037 418.9936 0.0885 -1.0000 -1.0000 1948929 1582388411.10 151.4312 59.9978 32.0000 1.9912 1.9935 418.4306 419.0190 0.0882 -1.0000 -1.0000 1948991 1582388411.20 151.4312 59.9978 32.0000 1.9895 1.9918 418.5888 419.1780 0.0884 -1.0000 -1.0000 1949272 1582388411.30 151.4312 59.9978 32.0000 1.9896 1.9919 418.6102 419.2009 0.0886 -1.0000 -1.0000 1949335 1582388411.40 151.4355 59.9978 32.0000 1.9900 1.9923 418.5978 419.1880 0.0884 -1.0000 -1.0000 1949397 1582388411.50 151.4430 59.9978 32.0000 1.9909 1.9933 418.4534 419.0440 0.0885 -1.0000 -1.0000 1949475 1582388411.60 151.4430 59.9978 32.0000 1.9909 1.9932 418.6275 419.2180 0.0885 -1.0000 -1.0000 1949522 1582388411.70 151.4430 59.9978 32.0000 1.9906 1.9929 418.5760 419.1672 0.0886 -1.0000 -1.0000 1949710 1582388411.80 151.4430 59.9978 32.0000 1.9902 1.9925 418.6276 419.2178 0.0884 -1.0000 -1.0000 1949788 1582388411.90 151.4430 59.9978 32.0000 1.9911 1.9934 418.5279 419.1182 0.0884 -1.0000 -1.0000 1949850 1582388412.00 151.5444 59.9978 32.0000 1.9903 1.9926 418.5526 419.1427 0.0884 -1.0000 -1.0000 1949913 1582388412.10 151.5444 59.9978 32.0000 1.9906 1.9930 418.5583 419.1484 0.0885 -1.0000 -1.0000 1949991 1582388412.20 151.5444 59.9978 32.0000 1.9906 1.9929 418.6658 419.2569 0.0886 -1.0000 -1.0000 1950960 1582388412.30 151.5444 59.9978 32.0000 1.9909 1.9933 418.4537 419.0445 0.0886 -1.0000 -1.0000 1951022 1582388412.40 151.5444 59.9978 32.0000 1.9903 1.9927 418.4419 419.0321 0.0885 -1.0000 -1.0000 1951100 1582388412.50 151.5518 59.9978 32.0000 1.9901 1.9925 418.5591 419.1499 0.0885 -1.0000 -1.0000 1951163 1582388412.60 151.5756 59.9978 32.0000 1.9898 1.9921 418.6206 419.2116 0.0886 -1.0000 -1.0000 1951241 1582388412.70 151.5756 59.9978 32.0000 1.9905 1.9928 418.4666 419.0575 0.0886 -1.0000 -1.0000 1951303 1582388412.80 151.5756 59.9978 32.0000 1.9906 1.9930 418.4254 419.0159 0.0885 -1.0000 -1.0000 1951366 1582388412.90 151.5756 59.9978 32.0000 1.9894 1.9917 418.6149 419.2055 0.0885 -1.0000 -1.0000 1951444 1582388413.00 151.5756 59.9978 32.0000 1.9898 1.9921 418.6167 419.2072 0.0885 -1.0000 -1.0000 1951506 1582388413.10 151.5742 59.9978 32.0000 1.9907 1.9930 418.3911 418.9814 0.0885 -1.0000 -1.0000 1951569 1582388413.20 151.5730 59.9978 32.0000 1.9903 1.9926 418.3996 418.9902 0.0885 -1.0000 -1.0000 1951632 1582388413.30 151.5730 59.9978 32.0000 1.9904 1.9927 418.5768 419.1672 0.0884 -1.0000 -1.0000 1951694 1582388413.40 151.5730 59.9978 32.0000 1.9901 1.9924 418.5984 419.1893 0.0886 -1.0000 -1.0000 1951756 1582388413.50 151.5730 59.9978 32.0000 1.9901 1.9924 418.3647 418.9554 0.0885 -1.0000 -1.0000 1951835 1582388413.60 151.5730 59.9978 32.0000 1.9906 1.9930 418.3251 418.9150 0.0885 -1.0000 -1.0000 1951897 1582388413.70 151.5080 59.9978 32.0000 1.9897 1.9920 418.5080 419.0985 0.0885 -1.0000 -1.0000 1951960 1582388413.80 151.4490 59.9978 32.0000 1.9899 1.9922 418.5959 419.1866 0.0885 -1.0000 -1.0000 1952022 1582388413.90 151.4490 59.9978 32.0000 1.9903 1.9926 418.3283 418.9192 0.0886 -1.0000 -1.0000 1952085 1582388414.00 151.4490 59.9978 32.0000 1.9905 1.9928 418.3941 418.9844 0.0885 -1.0000 -1.0000 1952147 1582388414.10 151.4490 59.9978 32.0000 1.9908 1.9931 418.4385 419.0286 0.0885 -1.0000 -1.0000 1952225 1582388414.20 151.4490 59.9978 32.0000 1.9904 1.9927 418.4372 419.0273 0.0885 -1.0000 -1.0000 1952288 1582388414.30 151.4490 59.9978 32.0000 1.9901 1.9924 418.4412 419.0316 0.0886 -1.0000 -1.0000 1952726 1582388414.40 151.4490 59.9978 32.0000 1.9915 1.9938 418.4641 419.0557 0.0887 -1.0000 -1.0000 1952803 1582388414.50 151.4490 59.9978 32.0000 1.9901 1.9924 418.3597 418.9499 0.0885 -1.0000 -1.0000 1952866 1582388414.60 151.4490 59.9978 32.0000 1.9905 1.9928 418.5353 419.1254 0.0884 -1.0000 -1.0000 1952929 1582388414.70 151.4490 59.9978 32.0000 1.9901 1.9924 418.5620 419.1518 0.0884 -1.0000 -1.0000 1952991 1582388414.80 151.4640 59.9984 32.0000 1.9907 1.9930 418.5950 419.1866 0.0886 -1.0000 -1.0000 1953053 1582388414.90 151.4664 59.9985 32.0000 1.9917 1.9940 418.3813 418.9705 0.0884 -1.0000 -1.0000 1953132 1582388415.00 151.4664 59.9985 32.0000 1.9906 1.9929 418.5432 419.1336 0.0884 -1.0000 -1.0000 1953194 1582388415.10 151.4664 59.9985 32.0000 1.9898 1.9921 418.6320 419.2225 0.0885 -1.0000 -1.0000 1953256 1582388415.20 151.4664 59.9985 32.0000 1.9907 1.9930 418.4714 419.0624 0.0886 -1.0000 -1.0000 1953335 1582388415.30 151.4664 59.9985 32.0000 1.9915 1.9938 418.3471 418.9382 0.0885 -1.0000 -1.0000 1953444 1582388415.40 151.4664 59.9985 32.0000 1.9896 1.9919 418.5672 419.1587 0.0886 -1.0000 -1.0000 1953506 1582388415.50 151.4843 59.9985 32.0000 1.9903 1.9926 418.6480 419.2375 0.0883 -1.0000 -1.0000 1953585 1582388415.60 151.4843 59.9985 32.0000 1.9904 1.9927 418.5753 419.1668 0.0886 -1.0000 -1.0000 1953647 1582388415.70 151.4843 59.9985 32.0000 1.9915 1.9939 418.4392 419.0292 0.0884 -1.0000 -1.0000 1953710 1582388415.80 151.4843 59.9985 32.0000 1.9903 1.9926 418.4980 419.0884 0.0885 -1.0000 -1.0000 1953788 1582388415.90 151.4843 59.9985 32.0000 1.9899 1.9922 418.6174 419.2078 0.0885 -1.0000 -1.0000 1954210 1582388416.00 151.5002 59.9985 32.0000 1.9894 1.9917 418.6758 419.2668 0.0885 -1.0000 -1.0000 1954272 1582388416.10 151.5267 59.9985 32.0000 1.9901 1.9924 418.5580 419.1486 0.0885 -1.0000 -1.0000 1954350 1582388416.20 151.5267 59.9985 32.0000 1.9900 1.9923 418.4278 419.0174 0.0884 -1.0000 -1.0000 1954413 1582388416.30 151.5267 59.9985 32.0000 1.9899 1.9922 418.5076 419.0983 0.0886 -1.0000 -1.0000 1954475 1582388416.40 151.5267 59.9985 32.0000 1.9900 1.9923 418.6014 419.1922 0.0885 -1.0000 -1.0000 1954538 1582388416.50 151.5267 59.9985 32.0000 1.9900 1.9923 418.4304 419.0206 0.0884 -1.0000 -1.0000 1954600 1582388416.60 151.5213 59.9985 32.0000 1.9909 1.9932 418.3564 418.9451 0.0883 -1.0000 -1.0000 1954678 1582388416.70 151.5213 59.9985 32.0000 1.9906 1.9929 418.4481 419.0380 0.0885 -1.0000 -1.0000 1954741 1582388416.80 151.5213 59.9985 32.0000 1.9897 1.9920 418.5351 419.1249 0.0884 -1.0000 -1.0000 1954819 1582388416.90 151.5213 59.9985 32.0000 1.9903 1.9926 418.5957 419.1856 0.0884 -1.0000 -1.0000 1955006 1582388417.00 151.5213 59.9985 32.0000 1.9900 1.9923 418.4754 419.0656 0.0885 -1.0000 -1.0000 1955069 1582388417.10 151.5213 59.9985 32.0000 1.9904 1.9927 418.3502 418.9401 0.0884 -1.0000 -1.0000 1955132 1582388417.20 151.4995 59.9985 32.0000 1.9898 1.9921 418.4614 419.0500 0.0882 -1.0000 -1.0000 1955210 1582388417.30 151.4995 59.9985 32.0000 1.9898 1.9921 418.5618 419.1512 0.0884 -1.0000 -1.0000 1955272 1582388417.40 151.4995 59.9985 32.0000 1.9900 1.9923 418.5182 419.1081 0.0884 -1.0000 -1.0000 1955444 1582388417.50 151.4995 59.9985 32.0000 1.9910 1.9933 418.4077 418.9970 0.0884 -1.0000 -1.0000 1955522 1582388417.60 151.4995 59.9985 32.0000 1.9908 1.9931 418.3467 418.9364 0.0884 -1.0000 -1.0000 1955585 1582388417.70 151.4995 59.9985 32.0000 1.9897 1.9920 418.5333 419.1224 0.0883 -1.0000 -1.0000 1955647 1582388417.80 151.4995 59.9985 32.0000 1.9907 1.9930 418.5782 419.1692 0.0886 -1.0000 -1.0000 1955725 1582388417.90 151.4995 59.9985 32.0000 1.9911 1.9934 418.4152 419.0056 0.0885 -1.0000 -1.0000 1956553 1582388418.00 151.4995 59.9985 32.0000 1.9910 1.9933 418.4897 419.0792 0.0883 -1.0000 -1.0000 1956616 1582388418.10 151.4995 59.9985 32.0000 1.9903 1.9926 418.5849 419.1741 0.0883 -1.0000 -1.0000 1956694 1582388418.20 151.4995 59.9985 32.0000 1.9906 1.9929 418.6453 419.2344 0.0882 -1.0000 -1.0000 1956772 1582388418.30 151.4995 59.9985 32.0000 1.9901 1.9924 418.6032 419.1913 0.0881 -1.0000 -1.0000 1956819 1582388418.40 151.4605 59.9985 32.0000 1.9904 1.9927 418.5320 419.1207 0.0883 -1.0000 -1.0000 1956897 1582388418.50 151.4605 59.9985 32.0000 1.9906 1.9929 418.4440 419.0336 0.0883 -1.0000 -1.0000 1956960 1582388418.60 151.4605 59.9985 32.0000 1.9898 1.9922 418.6890 419.2780 0.0883 -1.0000 -1.0000 1957038 1582388418.70 151.4605 59.9985 32.0000 1.9893 1.9916 418.6443 419.2328 0.0881 -1.0000 -1.0000 1957100 1582388418.80 151.4605 59.9985 32.0000 1.9908 1.9931 418.6046 419.1937 0.0884 -1.0000 -1.0000 1957163 1582388418.90 151.4046 59.9985 32.0000 1.9909 1.9932 418.5145 419.1048 0.0885 -1.0000 -1.0000 1957226 1582388419.00 151.4046 59.9985 32.0000 1.9903 1.9926 418.5098 419.0998 0.0885 -1.0000 -1.0000 1957288 1582388419.10 151.4046 59.9985 32.0000 1.9898 1.9921 418.6237 419.2136 0.0884 -1.0000 -1.0000 1957350 1582388419.20 151.4046 59.9985 32.0000 1.9906 1.9929 418.5610 419.1506 0.0883 -1.0000 -1.0000 1957429 1582388419.30 151.4046 59.9985 32.0000 1.9907 1.9930 418.4022 418.9907 0.0883 -1.0000 -1.0000 1957491 1582388419.40 151.4046 59.9985 32.0000 1.9913 1.9936 418.4184 419.0088 0.0885 -1.0000 -1.0000 1957725 1582388419.50 151.4250 59.9984 32.0000 1.9909 1.9932 418.4936 419.0820 0.0883 -1.0000 -1.0000 1957788 1582388419.60 151.4850 59.9982 32.0000 1.9906 1.9929 418.5334 419.1229 0.0884 -1.0000 -1.0000 1957866 1582388419.70 151.4850 59.9982 32.0000 1.9913 1.9936 418.4442 419.0335 0.0883 -1.0000 -1.0000 1957928 1582388419.80 151.4850 59.9982 32.0000 1.9905 1.9928 418.5227 419.1125 0.0884 -1.0000 -1.0000 1958006 1582388419.90 151.4850 59.9982 32.0000 1.9905 1.9928 418.6238 419.2134 0.0882 -1.0000 -1.0000 1958178 1582388420.00 151.4850 59.9982 32.0000 1.9908 1.9931 418.6140 419.2018 0.0882 -1.0000 -1.0000 1958241 1582388420.10 151.4850 59.9982 32.0000 1.9917 1.9940 418.4679 419.0571 0.0883 -1.0000 -1.0000 1958303 1582388420.20 151.4850 59.9982 32.0000 1.9907 1.9930 418.3996 418.9891 0.0884 -1.0000 -1.0000 1958366 1582388420.30 151.4850 59.9982 32.0000 1.9902 1.9925 418.5788 419.1681 0.0883 -1.0000 -1.0000 1958444 1582388420.40 151.4850 59.9982 32.0000 1.9894 1.9917 418.6557 419.2453 0.0884 -1.0000 -1.0000 1958506 1582388420.50 151.4850 59.9982 32.0000 1.9907 1.9930 418.6175 419.2064 0.0882 -1.0000 -1.0000 1958991 1582388420.60 151.4850 59.9982 32.0000 1.9909 1.9932 418.4597 419.0484 0.0882 -1.0000 -1.0000 1959069 1582388420.70 151.4850 59.9982 32.0000 1.9918 1.9941 418.4803 419.0683 0.0881 -1.0000 -1.0000 1959131 1582388420.80 151.4850 59.9982 32.0000 1.9908 1.9931 418.5750 419.1640 0.0883 -1.0000 -1.0000 1959194 1582388420.90 151.5914 59.9982 32.0000 1.9902 1.9925 418.5597 419.1479 0.0883 -1.0000 -1.0000 1959272 1582388421.00 151.5914 59.9982 32.0000 1.9908 1.9931 418.3668 418.9597 0.0888 -1.0000 -1.0000 1959335 1582388421.10 151.5914 59.9982 32.0000 1.9913 1.9936 418.3700 418.9608 0.0885 -1.0000 -1.0000 1959382 1582388421.20 151.5914 59.9982 32.0000 1.9907 1.9930 418.4986 419.0882 0.0884 -1.0000 -1.0000 1959460 1582388421.30 151.5914 59.9982 32.0000 1.9908 1.9931 418.5793 419.1699 0.0885 -1.0000 -1.0000 1959522 1582388421.40 151.6225 59.9982 32.0000 1.9899 1.9922 418.5821 419.1721 0.0884 -1.0000 -1.0000 1959585 1582388421.50 151.6259 59.9982 32.0000 1.9912 1.9935 418.5106 419.0998 0.0883 -1.0000 -1.0000 1959866 1582388421.60 151.6259 59.9982 32.0000 1.9913 1.9936 418.4376 419.0268 0.0883 -1.0000 -1.0000 1959928 1582388421.70 151.6259 59.9982 32.0000 1.9906 1.9929 418.6017 419.1905 0.0883 -1.0000 -1.0000 1959991 1582388421.80 151.6259 59.9982 32.0000 1.9907 1.9930 418.6387 419.2275 0.0882 -1.0000 -1.0000 2000069 1582388421.90 151.6259 59.9982 32.0000 1.9907 1.9930 418.5608 419.1500 0.0883 -1.0000 -1.0000 2000131 1582388422.00 151.6259 59.9982 32.0000 1.9915 1.9938 418.4780 419.0670 0.0883 -1.0000 -1.0000 2000710 1582388422.10 151.5514 59.9982 32.0000 1.9910 1.9933 418.5802 419.1697 0.0883 -1.0000 -1.0000 2000788 1582388422.20 151.5514 59.9982 32.0000 1.9905 1.9928 418.6907 419.2793 0.0882 -1.0000 -1.0000 2000850 1582388422.30 151.5514 59.9982 32.0000 1.9906 1.9929 418.5816 419.1704 0.0883 -1.0000 -1.0000 2000913 1582388422.40 151.5514 59.9982 32.0000 1.9912 1.9935 418.4792 419.0684 0.0883 -1.0000 -1.0000 2000991 1582388422.50 151.5514 59.9982 32.0000 1.9911 1.9934 418.3403 418.9289 0.0882 -1.0000 -1.0000 2001226 1582388422.60 151.5514 59.9982 32.0000 1.9910 1.9933 418.5030 419.0908 0.0881 -1.0000 -1.0000 2001303 1582388422.70 151.5514 59.9982 32.0000 1.9906 1.9929 418.6140 419.2024 0.0882 -1.0000 -1.0000 2001366 1582388422.80 151.5514 59.9982 32.0000 1.9911 1.9934 418.6712 419.2605 0.0883 -1.0000 -1.0000 2001429 1582388422.90 151.5514 59.9982 32.0000 1.9914 1.9937 418.3896 418.9791 0.0884 -1.0000 -1.0000 2001491 1582388423.00 151.5514 59.9982 32.0000 1.9917 1.9940 418.4017 418.9899 0.0881 -1.0000 -1.0000 2001553 1582388423.10 151.5514 59.9982 32.0000 1.9915 1.9938 418.5722 419.1614 0.0885 -1.0000 -1.0000 2001616 1582388423.20 151.5395 59.9982 32.0000 1.9917 1.9940 418.5284 419.1178 0.0883 -1.0000 -1.0000 2001694 1582388423.30 151.5395 59.9982 32.0000 1.9921 1.9944 418.4630 419.0529 0.0883 -1.0000 -1.0000 2001756 1582388423.40 151.5395 59.9982 32.0000 1.9913 1.9936 418.5644 419.1519 0.0881 -1.0000 -1.0000 2001819 1582388423.50 151.5395 59.9982 32.0000 1.9909 1.9932 418.6547 419.2435 0.0883 -1.0000 -1.0000 2001897 1582388423.60 151.5395 59.9982 32.0000 1.9913 1.9936 418.6362 419.2246 0.0882 -1.0000 -1.0000 2001960 1582388423.70 151.6195 59.9982 32.0000 1.9921 1.9944 418.5342 419.1231 0.0883 -1.0000 -1.0000 2002022 1582388423.80 151.6427 59.9982 32.0000 1.9914 1.9937 418.5560 419.1446 0.0882 -1.0000 -1.0000 2002100 1582388423.90 151.6427 59.9982 32.0000 1.9907 1.9930 418.6782 419.2646 0.0879 -1.0000 -1.0000 2002163 1582388424.00 151.6427 59.9982 32.0000 1.9909 1.9932 418.6878 419.2754 0.0880 -1.0000 -1.0000 2002225 1582388424.10 151.6427 59.9982 32.0000 1.9917 1.9940 418.6244 419.2128 0.0883 -1.0000 -1.0000 2002288 1582388424.20 151.6427 59.9982 32.0000 1.9920 1.9943 418.5239 419.1123 0.0881 -1.0000 -1.0000 2002350 1582388424.30 151.6427 59.9982 32.0000 1.9914 1.9937 418.6786 419.2662 0.0881 -1.0000 -1.0000 2002413 1582388424.40 151.6427 59.9982 32.0000 1.9916 1.9939 418.6985 419.2869 0.0881 -1.0000 -1.0000 2002491 1582388424.50 151.6427 59.9982 32.0000 1.9916 1.9939 418.6329 419.2215 0.0882 -1.0000 -1.0000 2002553 1582388424.60 151.6427 59.9982 32.0000 1.9916 1.9939 418.4833 419.0710 0.0881 -1.0000 -1.0000 2002631 1582388424.70 151.6427 59.9982 32.0000 1.9914 1.9937 418.5426 419.1310 0.0883 -1.0000 -1.0000 2002694 1582388424.80 151.6427 59.9982 32.0000 1.9914 1.9937 418.6354 419.2248 0.0883 -1.0000 -1.0000 2002756 1582388424.90 151.6427 59.9982 32.0000 1.9906 1.9929 418.6550 419.2440 0.0882 -1.0000 -1.0000 2002819 1582388425.00 151.7245 59.9981 32.0000 1.9916 1.9939 418.5801 419.1682 0.0882 -1.0000 -1.0000 2002882 1582388425.10 151.7245 59.9981 32.0000 1.9920 1.9943 418.4471 419.0350 0.0881 -1.0000 -1.0000 2003522 1582388425.20 151.7245 59.9981 32.0000 1.9916 1.9939 418.6055 419.1932 0.0881 -1.0000 -1.0000 2003600 1582388425.30 151.7245 59.9981 32.0000 1.9909 1.9932 418.6343 419.2215 0.0880 -1.0000 -1.0000 2003663 1582388425.40 151.7245 59.9981 32.0000 1.9910 1.9933 418.5241 419.1119 0.0882 -1.0000 -1.0000 2003756 1582388425.50 151.6591 59.9981 32.0000 1.9915 1.9938 418.4193 419.0072 0.0881 -1.0000 -1.0000 2003835 1582388425.60 151.6591 59.9981 32.0000 1.9909 1.9932 418.6675 419.2547 0.0880 -1.0000 -1.0000 2003897 1582388425.70 151.6591 59.9981 32.0000 1.9906 1.9929 418.6289 419.2166 0.0880 -1.0000 -1.0000 2003960 1582388425.80 151.6591 59.9981 32.0000 1.9915 1.9938 418.5392 419.1268 0.0881 -1.0000 -1.0000 2004022 1582388425.90 151.6591 59.9981 32.0000 1.9923 1.9946 418.4544 419.0424 0.0881 -1.0000 -1.0000 2004085 1582388426.00 151.6440 59.9981 32.0000 1.9916 1.9939 418.4813 419.0680 0.0880 -1.0000 -1.0000 2004147 1582388426.10 151.6053 59.9981 32.0000 1.9905 1.9928 418.6379 419.2259 0.0881 -1.0000 -1.0000 2004225 1582388426.20 151.6053 59.9981 32.0000 1.9907 1.9930 418.6181 419.2067 0.0882 -1.0000 -1.0000 2004288 1582388426.30 151.6053 59.9981 32.0000 1.9909 1.9933 418.4937 419.0820 0.0881 -1.0000 -1.0000 2004350 1582388426.40 151.6053 59.9981 32.0000 1.9921 1.9944 418.4262 419.0145 0.0883 -1.0000 -1.0000 2004428 1582388426.50 151.6053 59.9981 32.0000 1.9912 1.9936 418.4828 419.0716 0.0882 -1.0000 -1.0000 2004491 1582388426.60 151.5914 59.9981 32.0000 1.9910 1.9933 418.6341 419.2213 0.0880 -1.0000 -1.0000 2004726 1582388426.70 151.5896 59.9981 32.0000 1.9912 1.9935 418.5880 419.1762 0.0881 -1.0000 -1.0000 2004788 1582388426.80 151.5896 59.9981 32.0000 1.9916 1.9939 418.4646 419.0521 0.0880 -1.0000 -1.0000 2004850 1582388426.90 151.5896 59.9981 32.0000 1.9911 1.9934 418.5119 419.0997 0.0881 -1.0000 -1.0000 2004928 1582388427.00 151.5896 59.9981 32.0000 1.9903 1.9926 418.5468 419.1347 0.0881 -1.0000 -1.0000 2004991 1582388427.10 151.5859 59.9981 32.0000 1.9899 1.9922 418.6641 419.2517 0.0880 -1.0000 -1.0000 2005179 1582388427.20 151.5128 59.9981 32.0000 1.9908 1.9931 418.6799 419.2682 0.0881 -1.0000 -1.0000 2005241 1582388427.30 151.5128 59.9981 32.0000 1.9920 1.9943 418.4125 418.9990 0.0880 -1.0000 -1.0000 2005303 1582388427.40 151.5128 59.9981 32.0000 1.9908 1.9931 418.5027 419.0904 0.0881 -1.0000 -1.0000 2005366 1582388427.50 151.5128 59.9981 32.0000 1.9909 1.9932 418.6248 419.2128 0.0881 -1.0000 -1.0000 2005444 1582388427.60 151.5128 59.9981 32.0000 1.9897 1.9920 418.6091 419.1969 0.0880 -1.0000 -1.0000 2005678 1582388427.70 151.5331 59.9981 32.0000 1.9914 1.9937 418.5158 419.1034 0.0882 -1.0000 -1.0000 2005741 1582388427.80 151.5331 59.9981 32.0000 1.9913 1.9937 418.4343 419.0218 0.0879 -1.0000 -1.0000 2005803 1582388427.90 151.5331 59.9981 32.0000 1.9909 1.9932 418.6006 419.1893 0.0883 -1.0000 -1.0000 2005866 1582388428.00 151.5331 59.9981 32.0000 1.9912 1.9935 418.6345 419.2221 0.0880 -1.0000 -1.0000 2005928 1582388428.10 151.5331 59.9981 32.0000 1.9919 1.9942 418.5349 419.1226 0.0881 -1.0000 -1.0000 2006178 1582388428.20 151.5438 59.9981 32.0000 1.9914 1.9937 418.3825 418.9700 0.0881 -1.0000 -1.0000 2006241 1582388428.30 151.6077 59.9981 32.0000 1.9916 1.9939 418.5418 419.1291 0.0881 -1.0000 -1.0000 2006303 1582388428.40 151.6077 59.9981 32.0000 1.9910 1.9933 418.6503 419.2387 0.0882 -1.0000 -1.0000 2006382 1582388428.50 151.6077 59.9981 32.0000 1.9916 1.9939 418.5972 419.1848 0.0880 -1.0000 -1.0000 2006444 1582388428.60 151.6077 59.9981 32.0000 1.9917 1.9940 418.4080 418.9955 0.0881 -1.0000 -1.0000 2006506 1582388428.70 151.6077 59.9981 32.0000 1.9912 1.9935 418.4478 419.0350 0.0881 -1.0000 -1.0000 2006569 1582388428.80 151.5523 59.9981 32.0000 1.9911 1.9934 418.5838 419.1720 0.0882 -1.0000 -1.0000 2006631 1582388428.90 151.5523 59.9981 32.0000 1.9908 1.9931 418.4827 419.0701 0.0880 -1.0000 -1.0000 2006710 1582388429.00 151.5523 59.9981 32.0000 1.9919 1.9942 418.4504 419.0370 0.0880 -1.0000 -1.0000 2006788 1582388429.10 151.5523 59.9981 32.0000 1.9906 1.9929 418.5515 419.1389 0.0880 -1.0000 -1.0000 2006850 1582388429.20 151.5523 59.9981 32.0000 1.9905 1.9928 418.6234 419.2108 0.0882 -1.0000 -1.0000 2007022 1582388429.30 151.6028 59.9981 32.0000 1.9905 1.9928 418.7185 419.3062 0.0880 -1.0000 -1.0000 2007085 1582388429.40 151.6204 59.9981 32.0000 1.9907 1.9930 418.5333 419.1204 0.0880 -1.0000 -1.0000 2007147 1582388429.50 151.6204 59.9981 32.0000 1.9916 1.9939 418.5626 419.1510 0.0882 -1.0000 -1.0000 2007226 1582388429.60 151.6204 59.9981 32.0000 1.9909 1.9932 418.4825 419.0699 0.0880 -1.0000 -1.0000 2007288 1582388429.70 151.6204 59.9981 32.0000 1.9895 1.9918 418.6421 419.2293 0.0880 -1.0000 -1.0000 2007522 1582388429.80 151.6204 59.9981 32.0000 1.9901 1.9924 418.6578 419.2454 0.0881 -1.0000 -1.0000 2007585 1582388429.90 151.6204 59.9981 32.0000 1.9909 1.9932 418.5056 419.0927 0.0880 -1.0000 -1.0000 2007647 1582388430.00 151.6204 59.9981 32.0000 1.9913 1.9936 418.4831 419.0700 0.0880 -1.0000 -1.0000 2007710 1582388430.10 151.5818 59.9980 32.0000 1.9901 1.9924 418.7037 419.2922 0.0883 -1.0000 -1.0000 2007788 1582388430.20 151.5799 59.9980 32.0000 1.9905 1.9928 418.6021 419.1908 0.0882 -1.0000 -1.0000 2008006 1582388430.30 151.5799 59.9980 32.0000 1.9918 1.9941 418.4952 419.0830 0.0881 -1.0000 -1.0000 2008069 1582388430.40 151.5080 59.9980 32.0000 1.9905 1.9928 418.4486 419.0366 0.0881 -1.0000 -1.0000 2008147 1582388430.50 151.4978 59.9980 32.0000 1.9901 1.9924 418.5413 419.1297 0.0882 -1.0000 -1.0000 2008210 1582388430.60 151.4978 59.9980 32.0000 1.9907 1.9930 418.6230 419.2110 0.0881 -1.0000 -1.0000 2008288 1582388430.70 151.4978 59.9980 32.0000 1.9907 1.9930 418.6330 419.2217 0.0882 -1.0000 -1.0000 2008506 1582388430.80 151.4978 59.9980 32.0000 1.9914 1.9937 418.4732 419.0608 0.0880 -1.0000 -1.0000 2008569 1582388430.90 151.4980 59.9980 32.0000 1.9909 1.9932 418.5033 419.0910 0.0881 -1.0000 -1.0000 2008647 1582388431.00 151.5075 59.9980 32.0000 1.9905 1.9928 418.6745 419.2620 0.0880 -1.0000 -1.0000 2008710 1582388431.10 151.5075 59.9980 32.0000 1.9902 1.9925 418.6986 419.2866 0.0881 -1.0000 -1.0000 2008772 1582388431.20 151.5075 59.9980 32.0000 1.9908 1.9931 418.5240 419.1125 0.0882 -1.0000 -1.0000 2009006 1582388431.30 151.5075 59.9980 32.0000 1.9915 1.9938 418.5271 419.1150 0.0881 -1.0000 -1.0000 2009069 1582388431.40 151.5075 59.9980 32.0000 1.9916 1.9939 418.7135 419.3024 0.0883 -1.0000 -1.0000 2009131 1582388431.50 151.6057 59.9980 32.0000 1.9913 1.9936 418.6383 419.2270 0.0881 -1.0000 -1.0000 2009210 1582388431.60 151.6057 59.9980 32.0000 1.9919 1.9942 418.4663 419.0539 0.0881 -1.0000 -1.0000 2009272 1582388431.70 151.6057 59.9980 32.0000 1.9913 1.9936 418.5242 419.1138 0.0884 -1.0000 -1.0000 2009491 1582388431.80 151.6057 59.9980 32.0000 1.9902 1.9925 418.6523 419.2415 0.0883 -1.0000 -1.0000 2009569 1582388431.90 151.6057 59.9980 32.0000 1.9910 1.9933 418.6215 419.2112 0.0884 -1.0000 -1.0000 2009631 1582388432.00 151.6021 59.9980 32.0000 1.9915 1.9938 418.4250 419.0137 0.0882 -1.0000 -1.0000 2009694 1582388432.10 151.6006 59.9980 32.0000 1.9907 1.9930 418.5512 419.1394 0.0882 -1.0000 -1.0000 2009772 1582388432.20 151.6006 59.9980 32.0000 1.9904 1.9927 418.6270 419.2163 0.0883 -1.0000 -1.0000 2010194 1582388432.30 151.6006 59.9980 32.0000 1.9898 1.9921 418.5836 419.1716 0.0882 -1.0000 -1.0000 2010256 1582388432.40 151.6006 59.9980 32.0000 1.9912 1.9935 418.3661 418.9547 0.0883 -1.0000 -1.0000 2010335 1582388432.50 151.6006 59.9980 32.0000 1.9909 1.9932 418.5622 419.1513 0.0883 -1.0000 -1.0000 2010397 1582388432.60 151.6165 59.9980 32.0000 1.9896 1.9920 418.5559 419.1446 0.0881 -1.0000 -1.0000 2010460 1582388432.70 151.6165 59.9980 32.0000 1.9915 1.9938 418.4952 419.0830 0.0881 -1.0000 -1.0000 2010522 1582388432.80 151.6165 59.9980 32.0000 1.9910 1.9933 418.3818 418.9702 0.0882 -1.0000 -1.0000 2011006 1582388432.90 151.6165 59.9980 32.0000 1.9907 1.9930 418.5577 419.1469 0.0884 -1.0000 -1.0000 2011085 1582388433.00 151.6165 59.9980 32.0000 1.9904 1.9927 418.6894 419.2780 0.0881 -1.0000 -1.0000 2011147 1582388433.10 151.6072 59.9980 32.0000 1.9908 1.9931 418.5563 419.1441 0.0881 -1.0000 -1.0000 2011210 1582388433.20 151.6072 59.9980 32.0000 1.9907 1.9930 418.3675 418.9544 0.0880 -1.0000 -1.0000 2011288 1582388433.30 151.6072 59.9980 32.0000 1.9907 1.9930 418.4607 419.0488 0.0882 -1.0000 -1.0000 2011335 1582388433.40 151.6072 59.9980 32.0000 1.9907 1.9930 418.5927 419.1807 0.0881 -1.0000 -1.0000 2011397 1582388433.50 151.6072 59.9980 32.0000 1.9901 1.9924 418.5502 419.1385 0.0882 -1.0000 -1.0000 2011475 1582388433.60 151.6072 59.9980 32.0000 1.9915 1.9938 418.3650 418.9532 0.0882 -1.0000 -1.0000 2011538 1582388433.70 151.6072 59.9980 32.0000 1.9912 1.9935 418.4771 419.0662 0.0883 -1.0000 -1.0000 2011600 1582388433.80 151.6072 59.9980 32.0000 1.9904 1.9927 418.6085 419.1971 0.0882 -1.0000 -1.0000 2011741 1582388433.90 151.6072 59.9980 32.0000 1.9914 1.9937 418.5276 419.1164 0.0882 -1.0000 -1.0000 2011803 1582388434.00 151.6072 59.9980 32.0000 1.9912 1.9935 418.4791 419.0676 0.0882 -1.0000 -1.0000 2011866 1582388434.10 151.6072 59.9980 32.0000 1.9918 1.9941 418.4246 419.0131 0.0882 -1.0000 -1.0000 2011944 1582388434.20 151.5225 59.9980 32.0000 1.9909 1.9932 418.5747 419.1623 0.0881 -1.0000 -1.0000 2012006 1582388434.30 151.5225 59.9980 32.0000 1.9907 1.9930 418.5980 419.1868 0.0882 -1.0000 -1.0000 2012225 1582388434.40 151.5225 59.9980 32.0000 1.9911 1.9934 418.6489 419.2382 0.0883 -1.0000 -1.0000 2012303 1582388434.50 151.5225 59.9980 32.0000 1.9916 1.9939 418.4199 419.0094 0.0883 -1.0000 -1.0000 2012366 1582388434.60 151.5225 59.9980 32.0000 1.9918 1.9941 418.4606 419.0489 0.0881 -1.0000 -1.0000 2012444 1582388434.70 151.5256 59.9976 32.0000 1.9912 1.9935 418.6144 419.2026 0.0882 -1.0000 -1.0000 2012506 1582388434.80 151.5261 59.9976 32.0000 1.9911 1.9934 418.6722 419.2617 0.0883 -1.0000 -1.0000 2012741 1582388434.90 151.5261 59.9976 32.0000 1.9918 1.9941 418.4823 419.0715 0.0883 -1.0000 -1.0000 2012819 1582388435.00 151.5261 59.9976 32.0000 1.9912 1.9935 418.4972 419.0863 0.0881 -1.0000 -1.0000 2012882 1582388435.10 151.5261 59.9976 32.0000 1.9904 1.9927 418.6124 419.2018 0.0883 -1.0000 -1.0000 2012944 1582388435.20 151.5261 59.9976 32.0000 1.9907 1.9930 418.6422 419.2316 0.0888 -1.0000 -1.0000 2013006 1582388435.30 151.4862 59.9976 32.0000 1.9915 1.9939 418.4268 419.0299 0.0911 -1.0000 -1.0000 2013085 1582388435.40 151.4862 59.9976 32.0000 1.9910 1.9934 418.4568 419.0709 0.0920 -1.0000 -1.0000 2013303 1582388435.50 151.4862 59.9976 32.0000 1.9906 1.9930 418.6449 419.2471 0.0899 -1.0000 -1.0000 2013382 1582388435.60 151.4862 59.9976 32.0000 1.9910 1.9934 418.5997 419.1950 0.0891 -1.0000 -1.0000 2013444 1582388435.70 151.4862 59.9976 32.0000 1.9910 1.9933 418.4633 419.0560 0.0888 -1.0000 -1.0000 2013506 1582388435.80 151.5874 59.9976 32.0000 1.9912 1.9936 418.4643 419.0542 0.0884 -1.0000 -1.0000 2013585 1582388435.90 151.6038 59.9976 32.0000 1.9910 1.9933 418.6500 419.2403 0.0885 -1.0000 -1.0000 2013725 1582388436.00 151.6038 59.9976 32.0000 1.9901 1.9924 418.5382 419.1287 0.0884 -1.0000 -1.0000 2013788 1582388436.10 151.6038 59.9976 32.0000 1.9916 1.9939 418.3994 418.9889 0.0884 -1.0000 -1.0000 2013850 1582388436.20 151.6038 59.9976 32.0000 1.9906 1.9929 418.3930 418.9823 0.0884 -1.0000 -1.0000 2013913 1582388436.30 151.6065 59.9976 32.0000 1.9901 1.9924 418.6595 419.2495 0.0884 -1.0000 -1.0000 2013975 1582388436.40 151.6169 59.9976 32.0000 1.9907 1.9930 418.6134 419.2028 0.0882 -1.0000 -1.0000 2014225 1582388436.50 151.6169 59.9976 32.0000 1.9908 1.9931 418.5340 419.1238 0.0884 -1.0000 -1.0000 2014288 1582388436.60 151.6169 59.9976 32.0000 1.9908 1.9931 418.4587 419.0477 0.0883 -1.0000 -1.0000 2014350 1582388436.70 151.6169 59.9976 32.0000 1.9904 1.9927 418.6490 419.2383 0.0883 -1.0000 -1.0000 2014413 1582388436.80 151.6169 59.9976 32.0000 1.9907 1.9931 418.5068 419.0959 0.0882 -1.0000 -1.0000 2014475 1582388436.90 151.5169 59.9976 32.0000 1.9912 1.9935 418.4315 419.0207 0.0883 -1.0000 -1.0000 2015022 1582388437.00 151.5169 59.9976 32.0000 1.9905 1.9929 418.4745 419.0633 0.0882 -1.0000 -1.0000 2015085 1582388437.10 151.5169 59.9976 32.0000 1.9909 1.9932 418.6324 419.2213 0.0884 -1.0000 -1.0000 2015147 1582388437.20 151.5169 59.9976 32.0000 1.9913 1.9936 418.5131 419.1028 0.0883 -1.0000 -1.0000 2015210 1582388437.30 151.5169 59.9976 32.0000 1.9911 1.9935 418.3678 418.9558 0.0882 -1.0000 -1.0000 2015272 1582388437.40 151.5169 59.9976 32.0000 1.9907 1.9930 418.4905 419.0789 0.0883 -1.0000 -1.0000 2015476 1582388437.50 151.5169 59.9976 32.0000 1.9901 1.9924 418.6270 419.2157 0.0882 -1.0000 -1.0000 2015553 1582388437.60 151.5169 59.9976 32.0000 1.9905 1.9928 418.5816 419.1712 0.0884 -1.0000 -1.0000 2015616 1582388437.70 151.5169 59.9976 32.0000 1.9909 1.9932 418.5583 419.1473 0.0883 -1.0000 -1.0000 2015678 1582388437.80 151.5169 59.9976 32.0000 1.9915 1.9939 418.5241 419.1132 0.0883 -1.0000 -1.0000 2015741 1582388437.90 151.5127 59.9976 32.0000 1.9907 1.9930 418.6467 419.2355 0.0882 -1.0000 -1.0000 2015928 1582388438.00 151.4478 59.9976 32.0000 1.9902 1.9925 418.6975 419.2860 0.0882 -1.0000 -1.0000 2015991 1582388438.10 151.4478 59.9976 32.0000 1.9915 1.9938 418.5085 419.0979 0.0884 -1.0000 -1.0000 2016053 1582388438.20 151.4478 59.9976 32.0000 1.9913 1.9936 418.5602 419.1499 0.0884 -1.0000 -1.0000 2016116 1582388438.30 151.4478 59.9976 32.0000 1.9901 1.9924 418.6427 419.2311 0.0881 -1.0000 -1.0000 2016178 1582388438.40 151.4931 59.9976 32.0000 1.9910 1.9933 418.6757 419.2643 0.0882 -1.0000 -1.0000 2016256 1582388438.50 151.4964 59.9976 32.0000 1.9920 1.9943 418.6858 419.2741 0.0882 -1.0000 -1.0000 2016444 1582388438.60 151.4964 59.9976 32.0000 1.9914 1.9937 418.6298 419.2183 0.0882 -1.0000 -1.0000 2016522 1582388438.70 151.4964 59.9976 32.0000 1.9907 1.9930 418.7279 419.3186 0.0884 -1.0000 -1.0000 2016585 1582388438.80 151.4964 59.9976 32.0000 1.9906 1.9929 418.6607 419.2500 0.0884 -1.0000 -1.0000 2016647 1582388438.90 151.4964 59.9976 32.0000 1.9908 1.9931 418.4846 419.0747 0.0884 -1.0000 -1.0000 2016726 1582388439.00 151.5363 59.9976 32.0000 1.9907 1.9930 418.4025 418.9913 0.0882 -1.0000 -1.0000 2017194 1582388439.10 151.5835 59.9976 32.0000 1.9906 1.9929 418.6563 419.2450 0.0883 -1.0000 -1.0000 2017256 1582388439.20 151.5835 59.9976 32.0000 1.9900 1.9923 418.6451 419.2350 0.0884 -1.0000 -1.0000 2017335 1582388439.30 151.5835 59.9976 32.0000 1.9908 1.9931 418.5425 419.1312 0.0882 -1.0000 -1.0000 2017397 1582388439.40 151.5835 59.9976 32.0000 1.9907 1.9930 418.4647 419.0532 0.0883 -1.0000 -1.0000 2017460 1582388439.50 151.5835 59.9976 32.0000 1.9903 1.9926 418.5309 419.1206 0.0884 -1.0000 -1.0000 2017522 1582388439.60 151.5950 59.9976 32.0000 1.9905 1.9929 418.6019 419.1904 0.0881 -1.0000 -1.0000 2017585 1582388439.70 151.5950 59.9976 32.0000 1.9911 1.9934 418.4546 419.0435 0.0883 -1.0000 -1.0000 2017647 1582388439.80 151.5950 59.9976 32.0000 1.9915 1.9938 418.6012 419.1902 0.0883 -1.0000 -1.0000 2017725 1582388439.90 151.5950 59.9976 32.0000 1.9902 1.9925 418.5238 419.1127 0.0882 -1.0000 -1.0000 2017788 1582388440.00 151.5950 59.9976 32.0000 1.9900 1.9923 418.6335 419.2223 0.0883 -1.0000 -1.0000 2017975 1582388440.10 151.5137 59.9976 32.0000 1.9910 1.9934 418.5652 419.1551 0.0884 -1.0000 -1.0000 2018053 1582388440.20 151.5071 59.9976 32.0000 1.9907 1.9930 418.5293 419.1190 0.0884 -1.0000 -1.0000 2018116 1582388440.30 151.5071 59.9976 32.0000 1.9900 1.9923 418.6208 419.2104 0.0883 -1.0000 -1.0000 2018178 1582388440.40 151.5071 59.9976 32.0000 1.9899 1.9922 418.6165 419.2060 0.0884 -1.0000 -1.0000 2018256 1582388440.50 151.5071 59.9976 32.0000 1.9905 1.9928 418.5977 419.1880 0.0885 -1.0000 -1.0000 2018428 1582388440.60 151.5071 59.9976 32.0000 1.9901 1.9924 418.4322 419.0214 0.0882 -1.0000 -1.0000 2018506 1582388440.70 151.4643 59.9976 32.0000 1.9911 1.9934 418.6228 419.2112 0.0882 -1.0000 -1.0000 2018569 1582388440.80 151.4643 59.9976 32.0000 1.9899 1.9922 418.6203 419.2095 0.0883 -1.0000 -1.0000 2018631 1582388440.90 151.4643 59.9976 32.0000 1.9914 1.9937 418.5517 419.1414 0.0883 -1.0000 -1.0000 2018694 1582388441.00 151.4643 59.9976 32.0000 1.9915 1.9938 418.4831 419.0733 0.0885 -1.0000 -1.0000 2018991 1582388441.10 151.4643 59.9976 32.0000 1.9910 1.9933 418.6475 419.2360 0.0882 -1.0000 -1.0000 2019053 1582388441.20 151.4843 59.9976 32.0000 1.9904 1.9927 418.7175 419.3077 0.0883 -1.0000 -1.0000 2019131 1582388441.30 151.4843 59.9976 32.0000 1.9909 1.9932 418.5599 419.1490 0.0883 -1.0000 -1.0000 2019194 1582388441.40 151.4843 59.9976 32.0000 1.9914 1.9937 418.4392 419.0274 0.0882 -1.0000 -1.0000 2019256 1582388441.50 151.4843 59.9976 32.0000 1.9914 1.9937 418.4173 419.0058 0.0882 -1.0000 -1.0000 2019491 1582388441.60 151.4843 59.9976 32.0000 1.9902 1.9925 418.6920 419.2812 0.0883 -1.0000 -1.0000 2019553 1582388441.70 151.4843 59.9976 32.0000 1.9911 1.9934 418.5765 419.1664 0.0884 -1.0000 -1.0000 2019616 1582388441.80 151.4843 59.9976 32.0000 1.9918 1.9941 418.3959 418.9842 0.0881 -1.0000 -1.0000 2019694 1582388441.90 151.4843 59.9976 32.0000 1.9905 1.9928 418.5210 419.1087 0.0882 -1.0000 -1.0000 2019756 1582388442.00 151.4843 59.9976 32.0000 1.9897 1.9920 418.5790 419.1684 0.0883 -1.0000 -1.0000 2019819 1582388442.10 151.4843 59.9976 32.0000 1.9911 1.9934 418.5232 419.1127 0.0884 -1.0000 -1.0000 2020006 1582388442.20 151.4808 59.9976 32.0000 1.9913 1.9936 418.4120 419.0006 0.0883 -1.0000 -1.0000 2020069 1582388442.30 151.5517 59.9976 32.0000 1.9905 1.9928 418.5885 419.1783 0.0883 -1.0000 -1.0000 2020131 1582388442.40 151.5517 59.9976 32.0000 1.9899 1.9922 418.6427 419.2322 0.0883 -1.0000 -1.0000 2020210 1582388442.50 151.5517 59.9976 32.0000 1.9907 1.9930 418.4940 419.0834 0.0883 -1.0000 -1.0000 2020272 1582388442.60 151.5517 59.9976 32.0000 1.9902 1.9925 418.3757 418.9645 0.0883 -1.0000 -1.0000 2020569 1582388442.70 151.5517 59.9976 32.0000 1.9906 1.9929 418.4693 419.0587 0.0884 -1.0000 -1.0000 2020631 1582388442.80 151.4891 59.9976 32.0000 1.9900 1.9923 418.5910 419.1811 0.0884 -1.0000 -1.0000 2020694 1582388442.90 151.4307 59.9976 32.0000 1.9902 1.9925 418.5063 419.0954 0.0883 -1.0000 -1.0000 2020772 1582388443.00 151.4307 59.9976 32.0000 1.9904 1.9927 418.4392 419.0289 0.0885 -1.0000 -1.0000 2020835 1582388443.10 151.4307 59.9976 32.0000 1.9904 1.9927 418.5114 419.1014 0.0884 -1.0000 -1.0000 2021007 1582388443.20 151.4307 59.9976 32.0000 1.9903 1.9926 418.5314 419.1212 0.0883 -1.0000 -1.0000 2021085 1582388443.30 151.4307 59.9976 32.0000 1.9909 1.9932 418.5350 419.1247 0.0883 -1.0000 -1.0000 2021147 1582388443.40 151.4671 59.9976 32.0000 1.9906 1.9929 418.3930 418.9826 0.0885 -1.0000 -1.0000 2021210 1582388443.50 151.4671 59.9976 32.0000 1.9911 1.9934 418.4230 419.0126 0.0883 -1.0000 -1.0000 2021272 1582388443.60 151.4671 59.9976 32.0000 1.9903 1.9926 418.6467 419.2360 0.0883 -1.0000 -1.0000 2021507 1582388443.70 151.4671 59.9976 32.0000 1.9895 1.9919 418.6287 419.2180 0.0882 -1.0000 -1.0000 2021569 1582388443.80 151.4671 59.9976 32.0000 1.9906 1.9929 418.5001 419.0884 0.0882 -1.0000 -1.0000 2021631 1582388443.90 151.4627 59.9976 32.0000 1.9912 1.9935 418.3459 418.9352 0.0884 -1.0000 -1.0000 2021694 1582388444.00 151.4600 59.9976 32.0000 1.9912 1.9935 418.5297 419.1200 0.0885 -1.0000 -1.0000 2021756 1582388444.10 151.4600 59.9976 32.0000 1.9905 1.9928 418.6251 419.2150 0.0884 -1.0000 -1.0000 2022256 1582388444.20 151.4600 59.9976 32.0000 1.9909 1.9932 418.5661 419.1551 0.0883 -1.0000 -1.0000 2022319 1582388444.30 151.4600 59.9976 32.0000 1.9914 1.9937 418.5432 419.1329 0.0883 -1.0000 -1.0000 2022381 1582388444.40 151.4600 59.9976 32.0000 1.9915 1.9939 418.5726 419.1625 0.0884 -1.0000 -1.0000 2022460 1582388444.50 151.4542 59.9976 32.0000 1.9907 1.9930 418.6977 419.2876 0.0884 -1.0000 -1.0000 2022522 1582388444.60 151.4542 59.9976 32.0000 1.9903 1.9926 418.6849 419.2751 0.0885 -1.0000 -1.0000 2022600 1582388444.70 151.4542 59.9976 32.0000 1.9912 1.9935 418.5811 419.1714 0.0884 -1.0000 -1.0000 2022772 1582388444.80 151.4542 59.9976 32.0000 1.9915 1.9938 418.3291 418.9198 0.0886 -1.0000 -1.0000 2022835 1582388444.90 151.4542 59.9976 32.0000 1.9912 1.9935 418.5651 419.1559 0.0885 -1.0000 -1.0000 2022897 1582388445.00 151.4666 59.9973 32.0000 1.9903 1.9926 418.5724 419.1626 0.0885 -1.0000 -1.0000 2022960 1582388445.10 151.4666 59.9973 32.0000 1.9904 1.9927 418.5979 419.1881 0.0884 -1.0000 -1.0000 2023022 1582388445.20 151.4666 59.9973 32.0000 1.9904 1.9927 418.5243 419.1150 0.0886 -1.0000 -1.0000 2023257 1582388445.30 151.4666 59.9973 32.0000 1.9902 1.9925 418.5750 419.1667 0.0888 -1.0000 -1.0000 2023319 1582388445.40 151.4666 59.9973 32.0000 1.9896 1.9919 418.6621 419.2582 0.0895 -1.0000 -1.0000 2023382 1582388445.50 151.4666 59.9973 32.0000 1.9907 1.9930 418.5604 419.1573 0.0897 -1.0000 -1.0000 2023460 1582388445.60 151.4666 59.9973 32.0000 1.9903 1.9927 418.4994 419.0935 0.0889 -1.0000 -1.0000 2023522 1582388445.70 151.4666 59.9973 32.0000 1.9897 1.9920 418.4826 419.0743 0.0887 -1.0000 -1.0000 2023741 1582388445.80 151.5109 59.9973 32.0000 1.9902 1.9925 418.5795 419.1702 0.0884 -1.0000 -1.0000 2023819 1582388445.90 151.5109 59.9973 32.0000 1.9895 1.9918 418.6451 419.2355 0.0886 -1.0000 -1.0000 2023882 1582388446.00 151.5109 59.9973 32.0000 1.9902 1.9925 418.3199 418.9123 0.0888 -1.0000 -1.0000 2023944 1582388446.10 151.5111 59.9973 32.0000 1.9911 1.9934 418.4449 419.0349 0.0883 -1.0000 -1.0000 2024022 1582388446.20 151.5111 59.9973 32.0000 1.9905 1.9928 418.6309 419.2212 0.0885 -1.0000 -1.0000 2024241 1582388446.30 151.5111 59.9973 32.0000 1.9902 1.9925 418.6108 419.2018 0.0886 -1.0000 -1.0000 2024303 1582388446.40 151.5111 59.9973 32.0000 1.9906 1.9929 418.3949 418.9855 0.0885 -1.0000 -1.0000 2024382 1582388446.50 151.5111 59.9973 32.0000 1.9904 1.9927 418.4194 419.0093 0.0884 -1.0000 -1.0000 2024444 1582388446.60 151.4577 59.9973 32.0000 1.9901 1.9924 418.5353 419.1264 0.0886 -1.0000 -1.0000 2024522 1582388446.70 151.4126 59.9973 32.0000 1.9896 1.9919 418.6205 419.2115 0.0886 -1.0000 -1.0000 2024694 1582388446.80 151.4126 59.9973 32.0000 1.9902 1.9925 418.5116 419.1032 0.0887 -1.0000 -1.0000 2024756 1582388446.90 151.4126 59.9973 32.0000 1.9901 1.9924 418.4531 419.0455 0.0887 -1.0000 -1.0000 2024835 1582388447.00 151.4126 59.9973 32.0000 1.9908 1.9931 418.4229 419.0139 0.0886 -1.0000 -1.0000 2024882 1582388447.10 151.4126 59.9973 32.0000 1.9898 1.9921 418.5224 419.1133 0.0886 -1.0000 -1.0000 2024944 1582388447.20 151.4489 59.9973 32.0000 1.9894 1.9917 418.6922 419.2841 0.0889 -1.0000 -1.0000 2025194 1582388447.30 151.4489 59.9973 32.0000 1.9902 1.9926 418.6412 419.2471 0.0918 -1.0000 -1.0000 2025256 1582388447.40 151.4489 59.9973 32.0000 1.9903 1.9927 418.5726 419.2020 0.0944 -1.0000 -1.0000 2025319 1582388447.50 151.4489 59.9973 32.0000 1.9904 1.9928 418.5301 419.1507 0.0921 -1.0000 -1.0000 2025382 1582388447.60 151.4489 59.9973 32.0000 1.9900 1.9924 418.6452 419.2484 0.0901 -1.0000 -1.0000 2025444 1582388447.70 151.4741 59.9973 32.0000 1.9896 1.9920 418.5331 419.1297 0.0894 -1.0000 -1.0000 2025507 1582388447.80 151.4793 59.9973 32.0000 1.9901 1.9924 418.4325 419.0271 0.0890 -1.0000 -1.0000 2025944 1582388447.90 151.4793 59.9973 32.0000 1.9907 1.9930 418.3602 418.9529 0.0889 -1.0000 -1.0000 2026006 1582388448.00 151.4793 59.9973 32.0000 1.9904 1.9927 418.5679 419.1604 0.0888 -1.0000 -1.0000 2026069 1582388448.10 151.4793 59.9973 32.0000 1.9899 1.9922 418.6419 419.2340 0.0887 -1.0000 -1.0000 2026147 1582388448.20 151.4775 59.9973 32.0000 1.9909 1.9932 418.5288 419.1211 0.0888 -1.0000 -1.0000 2026210 1582388448.30 151.4681 59.9973 32.0000 1.9900 1.9923 418.4194 419.0116 0.0888 -1.0000 -1.0000 2026428 1582388448.40 151.4681 59.9973 32.0000 1.9906 1.9929 418.4237 419.0154 0.0887 -1.0000 -1.0000 2026506 1582388448.50 151.4681 59.9973 32.0000 1.9904 1.9927 418.6261 419.2176 0.0886 -1.0000 -1.0000 2026569 1582388448.60 151.4681 59.9973 32.0000 1.9902 1.9926 418.5760 419.1669 0.0886 -1.0000 -1.0000 2026647 1582388448.70 151.4681 59.9973 32.0000 1.9907 1.9930 418.3540 418.9453 0.0887 -1.0000 -1.0000 2026710 1582388448.80 151.4681 59.9973 32.0000 1.9906 1.9929 418.5827 419.1739 0.0886 -1.0000 -1.0000 2026772 1582388448.90 151.4681 59.9973 32.0000 1.9897 1.9920 418.6044 419.1961 0.0886 -1.0000 -1.0000 2026835 1582388449.00 151.5729 59.9973 32.0000 1.9898 1.9921 418.5521 419.1433 0.0887 -1.0000 -1.0000 2026913 1582388449.10 151.5729 59.9973 32.0000 1.9905 1.9928 418.4103 419.0021 0.0887 -1.0000 -1.0000 2026976 1582388449.20 151.5729 59.9973 32.0000 1.9909 1.9932 418.3449 418.9361 0.0886 -1.0000 -1.0000 2027038 1582388449.30 151.5729 59.9973 32.0000 1.9909 1.9932 418.4166 419.0070 0.0885 -1.0000 -1.0000 2027538 1582388449.40 151.4901 59.9973 32.0000 1.9897 1.9920 418.6272 419.2178 0.0885 -1.0000 -1.0000 2027600 1582388449.50 151.4901 59.9973 32.0000 1.9895 1.9919 418.7214 419.3114 0.0885 -1.0000 -1.0000 2027678 1582388449.60 151.4901 59.9973 32.0000 1.9894 1.9917 418.4945 419.0851 0.0885 -1.0000 -1.0000 2027741 1582388449.70 151.4901 59.9973 32.0000 1.9901 1.9924 418.4073 418.9974 0.0885 -1.0000 -1.0000 2027803 1582388449.80 151.4901 59.9973 32.0000 1.9903 1.9926 418.4501 419.0422 0.0887 -1.0000 -1.0000 2027882 1582388449.90 151.5139 59.9973 32.0000 1.9895 1.9918 418.6045 419.1955 0.0886 -1.0000 -1.0000 2027944 1582388450.00 151.5143 59.9973 32.0000 1.9900 1.9923 418.5502 419.1417 0.0886 -1.0000 -1.0000 2028006 1582388450.10 151.5143 59.9973 32.0000 1.9913 1.9936 418.4463 419.0355 0.0884 -1.0000 -1.0000 2028069 1582388450.20 151.5143 59.9973 32.0000 1.9904 1.9927 418.4331 419.0237 0.0885 -1.0000 -1.0000 2028131 1582388450.30 151.5143 59.9973 32.0000 1.9903 1.9926 418.6442 419.2351 0.0886 -1.0000 -1.0000 2028194 1582388450.40 151.5061 59.9973 32.0000 1.9902 1.9925 418.5254 419.1193 0.0892 -1.0000 -1.0000 2028272 1582388450.50 151.4879 59.9973 32.0000 1.9905 1.9928 418.3949 418.9939 0.0898 -1.0000 -1.0000 2028335 1582388450.60 151.4879 59.9973 32.0000 1.9907 1.9931 418.4963 419.0938 0.0894 -1.0000 -1.0000 2028413 1582388450.70 151.4879 59.9973 32.0000 1.9903 1.9926 418.6029 419.1972 0.0890 -1.0000 -1.0000 2028475 1582388450.80 151.4879 59.9973 32.0000 1.9901 1.9924 418.6351 419.2278 0.0888 -1.0000 -1.0000 2028741 1582388450.90 151.4879 59.9973 32.0000 1.9907 1.9930 418.5481 419.1402 0.0888 -1.0000 -1.0000 2028819 1582388451.00 151.4312 59.9973 32.0000 1.9905 1.9928 418.5526 419.1449 0.0887 -1.0000 -1.0000 2028882 1582388451.10 151.4312 59.9973 32.0000 1.9900 1.9923 418.6761 419.2674 0.0885 -1.0000 -1.0000 2028944 1582388451.20 151.4312 59.9973 32.0000 1.9908 1.9931 418.6158 419.2082 0.0888 -1.0000 -1.0000 2029022 1582388451.30 151.4312 59.9973 32.0000 1.9899 1.9923 418.4983 419.0904 0.0887 -1.0000 -1.0000 2029241 1582388451.40 151.4312 59.9973 32.0000 1.9915 1.9939 418.4521 419.0437 0.0887 -1.0000 -1.0000 2029303 1582388451.50 151.4480 59.9973 32.0000 1.9907 1.9930 418.4597 419.0546 0.0895 -1.0000 -1.0000 2029382 1582388451.60 151.4514 59.9973 32.0000 1.9902 1.9926 418.6133 419.2171 0.0907 -1.0000 -1.0000 2029444 1582388451.70 151.4514 59.9973 32.0000 1.9909 1.9933 418.4707 419.0740 0.0902 -1.0000 -1.0000 2029506 1582388451.80 151.4514 59.9973 32.0000 1.9908 1.9931 418.3688 418.9661 0.0894 -1.0000 -1.0000 2029741 1582388451.90 151.4514 59.9973 32.0000 1.9904 1.9928 418.4499 419.0447 0.0891 -1.0000 -1.0000 2029803 1582388452.00 151.4514 59.9973 32.0000 1.9911 1.9935 418.6021 419.1958 0.0890 -1.0000 -1.0000 2029866 1582388452.10 151.4875 59.9973 32.0000 1.9902 1.9925 418.4824 419.0761 0.0890 -1.0000 -1.0000 2029944 1582388452.20 151.5540 59.9973 32.0000 1.9908 1.9932 418.4883 419.0807 0.0888 -1.0000 -1.0000 2030006 1582388452.30 151.5540 59.9973 32.0000 1.9915 1.9939 418.4054 418.9979 0.0888 -1.0000 -1.0000 2030069 1582388452.40 151.5540 59.9973 32.0000 1.9906 1.9929 418.4842 419.0773 0.0889 -1.0000 -1.0000 2030256 1582388452.50 151.5540 59.9973 32.0000 1.9895 1.9918 418.5600 419.1541 0.0890 -1.0000 -1.0000 2030319 1582388452.60 151.5540 59.9973 32.0000 1.9899 1.9922 418.5750 419.1676 0.0888 -1.0000 -1.0000 2030382 1582388452.70 151.5379 59.9973 32.0000 1.9902 1.9926 418.3949 418.9873 0.0889 -1.0000 -1.0000 2030444 1582388452.80 151.5379 59.9973 32.0000 1.9911 1.9934 418.3577 418.9487 0.0886 -1.0000 -1.0000 2030506 1582388452.90 151.5379 59.9973 32.0000 1.9905 1.9928 418.6257 419.2172 0.0887 -1.0000 -1.0000 2030850 1582388453.00 151.5379 59.9973 32.0000 1.9899 1.9922 418.6677 419.2607 0.0889 -1.0000 -1.0000 2030913 1582388453.10 151.5379 59.9973 32.0000 1.9904 1.9927 418.4697 419.0628 0.0889 -1.0000 -1.0000 2030976 1582388453.20 151.5335 59.9973 32.0000 1.9906 1.9930 418.4009 418.9923 0.0887 -1.0000 -1.0000 2031038 1582388453.30 151.5335 59.9973 32.0000 1.9900 1.9923 418.6514 419.2434 0.0887 -1.0000 -1.0000 2031100 1582388453.40 151.5335 59.9973 32.0000 1.9896 1.9919 418.5662 419.1582 0.0888 -1.0000 -1.0000 2031288 1582388453.50 151.5335 59.9973 32.0000 1.9907 1.9930 418.3479 418.9405 0.0888 -1.0000 -1.0000 2031366 1582388453.60 151.5335 59.9973 32.0000 1.9910 1.9933 418.4154 419.0066 0.0887 -1.0000 -1.0000 2031428 1582388453.70 151.5309 59.9973 32.0000 1.9902 1.9925 418.6475 419.2395 0.0887 -1.0000 -1.0000 2031491 1582388453.80 151.5202 59.9973 32.0000 1.9902 1.9925 418.7143 419.3069 0.0888 -1.0000 -1.0000 2031554 1582388453.90 151.5202 59.9973 32.0000 1.9904 1.9927 418.5993 419.1913 0.0887 -1.0000 -1.0000 2031741 1582388454.00 151.5202 59.9973 32.0000 1.9913 1.9936 418.5230 419.1151 0.0888 -1.0000 -1.0000 2031803 1582388454.10 151.5202 59.9973 32.0000 1.9903 1.9926 418.6344 419.2258 0.0885 -1.0000 -1.0000 2031866 1582388454.20 151.5202 59.9973 32.0000 1.9895 1.9918 418.6266 419.2197 0.0888 -1.0000 -1.0000 2031928 1582388454.30 151.4436 59.9973 32.0000 1.9907 1.9931 418.6086 419.2003 0.0887 -1.0000 -1.0000 2031991 1582388454.40 151.4436 59.9973 32.0000 1.9914 1.9937 418.5601 419.1523 0.0888 -1.0000 -1.0000 2032475 1582388454.50 151.4436 59.9973 32.0000 1.9909 1.9932 418.6640 419.2588 0.0892 -1.0000 -1.0000 2032538 1582388454.60 151.4436 59.9973 32.0000 1.9905 1.9929 418.6739 419.2678 0.0890 -1.0000 -1.0000 2032616 1582388454.70 151.4436 59.9973 32.0000 1.9910 1.9933 418.4235 419.0166 0.0887 -1.0000 -1.0000 2032678 1582388454.80 151.4701 59.9975 32.0000 1.9914 1.9937 418.4387 419.0316 0.0888 -1.0000 -1.0000 2032741 1582388454.90 151.4772 59.9975 32.0000 1.9910 1.9933 418.6114 419.2041 0.0888 -1.0000 -1.0000 2033038 1582388455.00 151.4772 59.9975 32.0000 1.9907 1.9930 418.6656 419.2579 0.0888 -1.0000 -1.0000 2033100 1582388455.10 151.4772 59.9975 32.0000 1.9919 1.9943 418.6233 419.2162 0.0888 -1.0000 -1.0000 2033163 1582388455.20 151.4772 59.9975 32.0000 1.9917 1.9940 418.4368 419.0288 0.0887 -1.0000 -1.0000 2033241 1582388455.30 151.4772 59.9975 32.0000 1.9903 1.9926 418.5240 419.1148 0.0885 -1.0000 -1.0000 2033303 1582388455.40 151.4772 59.9975 32.0000 1.9905 1.9928 418.6070 419.1980 0.0886 -1.0000 -1.0000 2033522 1582388455.50 151.4772 59.9975 32.0000 1.9901 1.9924 418.6168 419.2076 0.0885 -1.0000 -1.0000 2033600 1582388455.60 151.4772 59.9975 32.0000 1.9907 1.9930 418.5826 419.1734 0.0885 -1.0000 -1.0000 2033663 1582388455.70 151.4772 59.9975 32.0000 1.9909 1.9933 418.4991 419.0899 0.0885 -1.0000 -1.0000 2033741 1582388455.80 151.4772 59.9975 32.0000 1.9902 1.9925 418.6161 419.2071 0.0886 -1.0000 -1.0000 2033819 1582388455.90 151.5123 59.9975 32.0000 1.9906 1.9929 418.5414 419.1323 0.0887 -1.0000 -1.0000 2034022 1582388456.00 151.5567 59.9975 32.0000 1.9910 1.9933 418.4658 419.0565 0.0886 -1.0000 -1.0000 2034085 1582388456.10 151.5567 59.9975 32.0000 1.9906 1.9930 418.4208 419.0120 0.0886 -1.0000 -1.0000 2034147 1582388456.20 151.5567 59.9975 32.0000 1.9907 1.9930 418.4199 419.0109 0.0886 -1.0000 -1.0000 2034210 1582388456.30 151.5567 59.9975 32.0000 1.9901 1.9924 418.6187 419.2104 0.0886 -1.0000 -1.0000 2034272 1582388456.40 151.5594 59.9975 32.0000 1.9911 1.9934 418.5712 419.1624 0.0886 -1.0000 -1.0000 2034350 1582388456.50 151.5847 59.9975 32.0000 1.9914 1.9937 418.4500 419.0421 0.0888 -1.0000 -1.0000 2034475 1582388456.60 151.5847 59.9975 32.0000 1.9912 1.9935 418.3689 418.9601 0.0886 -1.0000 -1.0000 2034553 1582388456.70 151.5847 59.9975 32.0000 1.9904 1.9928 418.5296 419.1208 0.0887 -1.0000 -1.0000 2034616 1582388456.80 151.5847 59.9975 32.0000 1.9910 1.9933 418.5694 419.1626 0.0890 -1.0000 -1.0000 2034678 1582388456.90 151.5847 59.9975 32.0000 1.9911 1.9934 418.4477 419.0439 0.0894 -1.0000 -1.0000 2034741 1582388457.00 151.5045 59.9975 32.0000 1.9914 1.9937 418.4617 419.0575 0.0892 -1.0000 -1.0000 2034944 1582388457.10 151.5045 59.9975 32.0000 1.9893 1.9916 418.6496 419.2427 0.0888 -1.0000 -1.0000 2034991 1582388457.20 151.5045 59.9975 32.0000 1.9899 1.9922 418.6021 419.1943 0.0887 -1.0000 -1.0000 2035069 1582388457.30 151.5045 59.9975 32.0000 1.9904 1.9927 418.4350 419.0265 0.0886 -1.0000 -1.0000 2035131 1582388457.40 151.5045 59.9975 32.0000 1.9910 1.9933 418.4243 419.0154 0.0886 -1.0000 -1.0000 2035194 1582388457.50 151.4850 59.9975 32.0000 1.9904 1.9927 418.5887 419.1806 0.0887 -1.0000 -1.0000 2035476 1582388457.60 151.4809 59.9975 32.0000 1.9896 1.9919 418.7461 419.3376 0.0886 -1.0000 -1.0000 2035538 1582388457.70 151.4809 59.9975 32.0000 1.9903 1.9926 418.5264 419.1176 0.0887 -1.0000 -1.0000 2035600 1582388457.80 151.4809 59.9975 32.0000 1.9906 1.9929 418.4292 419.0192 0.0883 -1.0000 -1.0000 2035678 1582388457.90 151.4809 59.9975 32.0000 1.9907 1.9931 418.5620 419.1523 0.0885 -1.0000 -1.0000 2035741 1582388458.00 151.4808 59.9975 32.0000 1.9901 1.9925 418.6694 419.2605 0.0886 -1.0000 -1.0000 2036241 1582388458.10 151.4774 59.9975 32.0000 1.9907 1.9930 418.5992 419.1909 0.0887 -1.0000 -1.0000 2036303 1582388458.20 151.4774 59.9975 32.0000 1.9908 1.9931 418.5684 419.1602 0.0886 -1.0000 -1.0000 2036366 1582388458.30 151.4774 59.9975 32.0000 1.9900 1.9923 418.7166 419.3088 0.0887 -1.0000 -1.0000 2036428 1582388458.40 151.4774 59.9975 32.0000 1.9903 1.9926 418.6565 419.2480 0.0886 -1.0000 -1.0000 2036506 1582388458.50 151.4774 59.9975 32.0000 1.9908 1.9932 418.5265 419.1181 0.0887 -1.0000 -1.0000 2036678 1582388458.60 151.5111 59.9975 32.0000 1.9918 1.9941 418.4409 419.0319 0.0886 -1.0000 -1.0000 2036756 1582388458.70 151.5372 59.9975 32.0000 1.9912 1.9935 418.6822 419.2746 0.0887 -1.0000 -1.0000 2036819 1582388458.80 151.5372 59.9975 32.0000 1.9905 1.9928 418.7610 419.3529 0.0887 -1.0000 -1.0000 2036882 1582388458.90 151.5372 59.9975 32.0000 1.9907 1.9931 418.6515 419.2438 0.0887 -1.0000 -1.0000 2036960 1582388459.00 151.5372 59.9975 32.0000 1.9913 1.9936 418.5348 419.1260 0.0886 -1.0000 -1.0000 2037022 1582388459.10 151.5372 59.9975 32.0000 1.9907 1.9930 418.6772 419.2682 0.0886 -1.0000 -1.0000 2037194 1582388459.20 151.5372 59.9975 32.0000 1.9905 1.9928 418.6742 419.2654 0.0885 -1.0000 -1.0000 2037256 1582388459.30 151.5372 59.9975 32.0000 1.9908 1.9931 418.5704 419.1621 0.0887 -1.0000 -1.0000 2037319 1582388459.40 151.5372 59.9975 32.0000 1.9910 1.9933 418.4128 419.0041 0.0887 -1.0000 -1.0000 2037382 1582388459.50 151.4913 59.9975 32.0000 1.9911 1.9934 418.5648 419.1569 0.0888 -1.0000 -1.0000 2037460 1582388459.60 151.4913 59.9975 32.0000 1.9906 1.9929 418.6806 419.2732 0.0888 -1.0000 -1.0000 2037694 1582388459.70 151.5814 59.9983 32.0000 1.9904 1.9927 418.6564 419.2471 0.0886 -1.0000 -1.0000 2037756 1582388459.80 151.5848 59.9983 32.0000 1.9908 1.9931 418.5719 419.1637 0.0887 -1.0000 -1.0000 2037835 1582388459.90 151.5848 59.9983 32.0000 1.9906 1.9929 418.4432 419.0351 0.0888 -1.0000 -1.0000 2037897 1582388460.00 151.5848 59.9983 32.0000 1.9910 1.9933 418.6497 419.2414 0.0887 -1.0000 -1.0000 2037960 1582388460.10 151.5848 59.9983 32.0000 1.9905 1.9928 418.7282 419.3207 0.0887 -1.0000 -1.0000 2038256 1582388460.20 151.5778 59.9983 32.0000 1.9905 1.9928 418.5863 419.1783 0.0887 -1.0000 -1.0000 2038319 1582388460.30 151.5433 59.9983 32.0000 1.9914 1.9937 418.5347 419.1261 0.0886 -1.0000 -1.0000 2038382 1582388460.40 151.5433 59.9983 32.0000 1.9903 1.9926 418.5886 419.1808 0.0887 -1.0000 -1.0000 2038444 1582388460.50 151.5433 59.9983 32.0000 1.9898 1.9921 418.6694 419.2613 0.0887 -1.0000 -1.0000 2038506 1582388460.60 151.5433 59.9983 32.0000 1.9899 1.9923 418.5746 419.1662 0.0887 -1.0000 -1.0000 2038585 1582388460.70 151.5433 59.9983 32.0000 1.9909 1.9932 418.4464 419.0383 0.0887 -1.0000 -1.0000 2038647 1582388460.80 151.4812 59.9983 32.0000 1.9900 1.9923 418.6408 419.2325 0.0887 -1.0000 -1.0000 2038710 1582388460.90 151.4812 59.9983 32.0000 1.9901 1.9924 418.6452 419.2378 0.0888 -1.0000 -1.0000 2038788 1582388461.00 151.4812 59.9983 32.0000 1.9911 1.9934 418.5526 419.1454 0.0888 -1.0000 -1.0000 2038850 1582388461.10 151.4812 59.9983 32.0000 1.9917 1.9940 418.4137 419.0039 0.0885 -1.0000 -1.0000 2038913 1582388461.20 151.4812 59.9983 32.0000 1.9913 1.9936 418.5977 419.1895 0.0887 -1.0000 -1.0000 2038976 1582388461.30 151.4844 59.9983 32.0000 1.9907 1.9930 418.7074 419.2991 0.0886 -1.0000 -1.0000 2039038 1582388461.40 151.4844 59.9983 32.0000 1.9905 1.9928 418.4875 419.0792 0.0887 -1.0000 -1.0000 2039100 1582388461.50 151.4844 59.9983 32.0000 1.9912 1.9935 418.4460 419.0357 0.0884 -1.0000 -1.0000 2039179 1582388461.60 151.4844 59.9983 32.0000 1.9916 1.9940 418.5923 419.1827 0.0886 -1.0000 -1.0000 2039272 1582388461.70 151.4844 59.9983 32.0000 1.9906 1.9930 418.7536 419.3455 0.0886 -1.0000 -1.0000 2039350 1582388461.80 151.4844 59.9983 32.0000 1.9909 1.9932 418.6143 419.2054 0.0886 -1.0000 -1.0000 2039413 1582388461.90 151.4723 59.9983 32.0000 1.9907 1.9930 418.4323 419.0235 0.0886 -1.0000 -1.0000 2039475 1582388462.00 151.4723 59.9983 32.0000 1.9911 1.9935 418.5353 419.1271 0.0887 -1.0000 -1.0000 2039538 1582388462.10 151.4723 59.9983 32.0000 1.9904 1.9927 418.6438 419.2351 0.0886 -1.0000 -1.0000 2039616 1582388462.20 151.4723 59.9983 32.0000 1.9910 1.9933 418.4852 419.0754 0.0885 -1.0000 -1.0000 2039991 1582388462.30 151.4723 59.9983 32.0000 1.9915 1.9938 418.4522 419.0428 0.0885 -1.0000 -1.0000 2040053 1582388462.40 151.4768 59.9983 32.0000 1.9909 1.9932 418.4717 419.0629 0.0887 -1.0000 -1.0000 2040131 1582388462.50 151.4768 59.9983 32.0000 1.9905 1.9928 418.7539 419.3448 0.0885 -1.0000 -1.0000 2040194 1582388462.60 151.4768 59.9983 32.0000 1.9903 1.9926 418.4582 419.0489 0.0886 -1.0000 -1.0000 2040256 1582388462.70 151.4768 59.9983 32.0000 1.9914 1.9937 418.4134 419.0041 0.0885 -1.0000 -1.0000 2040491 1582388462.80 151.4768 59.9983 32.0000 1.9910 1.9933 418.5705 419.1610 0.0885 -1.0000 -1.0000 2040553 1582388462.90 151.4768 59.9983 32.0000 1.9894 1.9917 418.6321 419.2223 0.0885 -1.0000 -1.0000 2040631 1582388463.00 151.4768 59.9983 32.0000 1.9910 1.9933 418.5718 419.1628 0.0885 -1.0000 -1.0000 2040694 1582388463.10 151.4768 59.9983 32.0000 1.9906 1.9929 418.4517 419.0426 0.0886 -1.0000 -1.0000 2040756 1582388463.20 151.4768 59.9983 32.0000 1.9910 1.9933 418.4573 419.0475 0.0885 -1.0000 -1.0000 2041022 1582388463.30 151.4768 59.9983 32.0000 1.9909 1.9933 418.5083 419.1018 0.0892 -1.0000 -1.0000 2041085 1582388463.40 151.4768 59.9983 32.0000 1.9900 1.9924 418.6232 419.2309 0.0919 -1.0000 -1.0000 2041147 1582388463.50 151.5584 59.9983 32.0000 1.9905 1.9929 418.5775 419.1982 0.0927 -1.0000 -1.0000 2041210 1582388463.60 151.5900 59.9983 32.0000 1.9911 1.9935 418.4765 419.0844 0.0906 -1.0000 -1.0000 2041272 1582388463.70 151.5900 59.9983 32.0000 1.9909 1.9933 418.4925 419.0907 0.0894 -1.0000 -1.0000 2041631 1582388463.80 151.5900 59.9983 32.0000 1.9901 1.9924 418.6678 419.2617 0.0889 -1.0000 -1.0000 2041694 1582388463.90 151.5900 59.9983 32.0000 1.9902 1.9925 418.6834 419.2755 0.0888 -1.0000 -1.0000 2041756 1582388464.00 151.5129 59.9983 32.0000 1.9902 1.9925 418.4855 419.0776 0.0886 -1.0000 -1.0000 2041835 1582388464.10 151.5030 59.9983 32.0000 1.9908 1.9931 418.3651 418.9566 0.0887 -1.0000 -1.0000 2041897 1582388464.20 151.5030 59.9983 32.0000 1.9900 1.9923 418.5182 419.1101 0.0887 -1.0000 -1.0000 2041991 1582388464.30 151.5030 59.9983 32.0000 1.9903 1.9926 418.6120 419.2031 0.0885 -1.0000 -1.0000 2042053 1582388464.40 151.5030 59.9983 32.0000 1.9901 1.9924 418.7083 419.2999 0.0887 -1.0000 -1.0000 2042131 1582388464.50 151.5020 59.9983 32.0000 1.9909 1.9932 418.5166 419.1081 0.0885 -1.0000 -1.0000 2042194 1582388464.60 151.4680 59.9983 32.0000 1.9910 1.9933 418.4216 419.0120 0.0886 -1.0000 -1.0000 2042272 1582388464.70 151.4680 59.9983 32.0000 1.9900 1.9923 418.5060 419.0978 0.0887 -1.0000 -1.0000 2042506 1582388464.80 151.4680 59.9983 32.0000 1.9905 1.9928 418.5029 419.0932 0.0885 -1.0000 -1.0000 2042569 1582388464.90 151.4680 59.9983 32.0000 1.9913 1.9936 418.5267 419.1179 0.0887 -1.0000 -1.0000 2042631 1582388465.00 151.4680 59.9983 32.0000 1.9905 1.9928 418.4122 419.0035 0.0886 -1.0000 -1.0000 2042694 1582388465.10 151.4500 59.9975 32.0000 1.9909 1.9932 418.4660 419.0571 0.0885 -1.0000 -1.0000 2042756 1582388465.20 151.4500 59.9975 32.0000 1.9903 1.9927 418.6088 419.1991 0.0885 -1.0000 -1.0000 2043022 1582388465.30 151.4500 59.9975 32.0000 1.9909 1.9932 418.6697 419.2602 0.0885 -1.0000 -1.0000 2043085 1582388465.40 151.4500 59.9975 32.0000 1.9912 1.9935 418.5816 419.1725 0.0885 -1.0000 -1.0000 2043147 1582388465.50 151.4500 59.9975 32.0000 1.9912 1.9935 418.4218 419.0112 0.0884 -1.0000 -1.0000 2043210 1582388465.60 151.4547 59.9975 32.0000 1.9905 1.9929 418.4423 419.0322 0.0885 -1.0000 -1.0000 2043272 1582388465.70 151.4569 59.9975 32.0000 1.9898 1.9921 418.5918 419.1820 0.0885 -1.0000 -1.0000 2043772 1582388465.80 151.4569 59.9975 32.0000 1.9899 1.9922 418.6033 419.1946 0.0887 -1.0000 -1.0000 2043835 1582388465.90 151.4569 59.9975 32.0000 1.9905 1.9928 418.6333 419.2256 0.0887 -1.0000 -1.0000 2043897 1582388466.00 151.4569 59.9975 32.0000 1.9912 1.9935 418.4301 419.0211 0.0885 -1.0000 -1.0000 2043960 1582388466.10 151.4569 59.9975 32.0000 1.9914 1.9937 418.4491 419.0391 0.0885 -1.0000 -1.0000 2044038 1582388466.20 151.4913 59.9975 32.0000 1.9902 1.9925 418.7745 419.3661 0.0887 -1.0000 -1.0000 2044100 1582388466.30 151.4913 59.9975 32.0000 1.9899 1.9922 418.6076 419.1985 0.0885 -1.0000 -1.0000 2044272 1582388466.40 151.4913 59.9975 32.0000 1.9910 1.9934 418.3728 418.9636 0.0886 -1.0000 -1.0000 2044350 1582388466.50 151.4913 59.9975 32.0000 1.9913 1.9936 418.3983 418.9891 0.0886 -1.0000 -1.0000 2044413 1582388466.60 151.4913 59.9975 32.0000 1.9901 1.9925 418.5427 419.1334 0.0885 -1.0000 -1.0000 2044491 1582388466.70 151.4913 59.9975 32.0000 1.9897 1.9920 418.6660 419.2565 0.0885 -1.0000 -1.0000 2044553 1582388466.80 151.4913 59.9975 32.0000 1.9905 1.9928 418.5734 419.1639 0.0884 -1.0000 -1.0000 2044741 1582388466.90 151.4913 59.9975 32.0000 1.9904 1.9927 418.3570 418.9466 0.0884 -1.0000 -1.0000 2044819 1582388467.00 151.4913 59.9975 32.0000 1.9905 1.9928 418.4385 419.0277 0.0884 -1.0000 -1.0000 2044882 1582388467.10 151.4756 59.9975 32.0000 1.9896 1.9919 418.5265 419.1169 0.0885 -1.0000 -1.0000 2044944 1582388467.20 151.4749 59.9975 32.0000 1.9904 1.9927 418.5334 419.1236 0.0885 -1.0000 -1.0000 2045006 1582388467.30 151.5122 59.9975 32.0000 1.9916 1.9939 418.4481 419.0389 0.0886 -1.0000 -1.0000 2045428 1582388467.40 151.5122 59.9975 32.0000 1.9907 1.9931 418.3874 418.9775 0.0885 -1.0000 -1.0000 2045506 1582388467.50 151.5122 59.9975 32.0000 1.9894 1.9917 418.6469 419.2418 0.0897 -1.0000 -1.0000 2045569 1582388467.60 151.5122 59.9975 32.0000 1.9897 1.9920 418.5514 419.1616 0.0920 -1.0000 -1.0000 2045631 1582388467.70 151.5122 59.9975 32.0000 1.9904 1.9928 418.4911 419.1051 0.0916 -1.0000 -1.0000 2045694 1582388467.80 151.4716 59.9975 32.0000 1.9905 1.9928 418.4364 419.0398 0.0901 -1.0000 -1.0000 2045772 1582388467.90 151.4515 59.9975 32.0000 1.9898 1.9922 418.5048 419.1008 0.0892 -1.0000 -1.0000 2045835 1582388468.00 151.4515 59.9975 32.0000 1.9897 1.9920 418.6441 419.2370 0.0888 -1.0000 -1.0000 2045897 1582388468.10 151.4515 59.9975 32.0000 1.9901 1.9924 418.6307 419.2240 0.0889 -1.0000 -1.0000 2045960 1582388468.20 151.4515 59.9975 32.0000 1.9899 1.9923 418.4411 419.0328 0.0886 -1.0000 -1.0000 2046022 1582388468.30 151.4498 59.9975 32.0000 1.9902 1.9925 418.4690 419.0609 0.0888 -1.0000 -1.0000 2046694 1582388468.40 151.3692 59.9975 32.0000 1.9891 1.9914 418.6245 419.2181 0.0889 -1.0000 -1.0000 2046772 1582388468.50 151.3692 59.9975 32.0000 1.9903 1.9926 418.5054 419.0967 0.0887 -1.0000 -1.0000 2046835 1582388468.60 151.3692 59.9975 32.0000 1.9905 1.9928 418.4329 419.0244 0.0888 -1.0000 -1.0000 2046897 1582388468.70 151.3692 59.9975 32.0000 1.9894 1.9917 418.5004 419.0914 0.0886 -1.0000 -1.0000 2046960 1582388468.80 151.3692 59.9975 32.0000 1.9892 1.9915 418.6163 419.2075 0.0885 -1.0000 -1.0000 2047022 1582388468.90 151.4071 59.9975 32.0000 1.9908 1.9932 418.5893 419.1797 0.0885 -1.0000 -1.0000 2047100 1582388469.00 151.4071 59.9975 32.0000 1.9907 1.9930 418.4349 419.0269 0.0888 -1.0000 -1.0000 2047163 1582388469.10 151.4071 59.9975 32.0000 1.9913 1.9936 418.4356 419.0272 0.0888 -1.0000 -1.0000 2047225 1582388469.20 151.4071 59.9975 32.0000 1.9898 1.9921 418.5549 419.1478 0.0888 -1.0000 -1.0000 2047303 1582388469.30 151.4071 59.9975 32.0000 1.9902 1.9925 418.6588 419.2513 0.0887 -1.0000 -1.0000 2047366 1582388469.40 151.4061 59.9975 32.0000 1.9900 1.9924 418.6288 419.2196 0.0886 -1.0000 -1.0000 2047428 1582388469.50 151.4033 59.9975 32.0000 1.9908 1.9931 418.3849 418.9786 0.0893 -1.0000 -1.0000 2047506 1582388469.60 151.4033 59.9975 32.0000 1.9905 1.9929 418.4837 419.0805 0.0894 -1.0000 -1.0000 2047569 1582388469.70 151.4033 59.9975 32.0000 1.9902 1.9925 418.5764 419.1727 0.0892 -1.0000 -1.0000 2047631 1582388469.80 151.4033 59.9975 32.0000 1.9910 1.9933 418.5932 419.1858 0.0888 -1.0000 -1.0000 2047710 1582388469.90 151.4033 59.9975 32.0000 1.9909 1.9932 418.3873 418.9789 0.0887 -1.0000 -1.0000 2047756 1582388470.00 151.4153 59.9988 32.0000 1.9908 1.9931 418.4234 419.0152 0.0887 -1.0000 -1.0000 2047819 1582388470.10 151.4153 59.9988 32.0000 1.9894 1.9917 418.4690 419.0587 0.0885 -1.0000 -1.0000 2047897 1582388470.20 151.4153 59.9988 32.0000 1.9894 1.9917 418.4944 419.0860 0.0886 -1.0000 -1.0000 2047960 1582388470.30 151.4153 59.9988 32.0000 1.9908 1.9931 418.4616 419.0531 0.0887 -1.0000 -1.0000 2048022 1582388470.40 151.4153 59.9988 32.0000 1.9903 1.9926 418.4041 418.9955 0.0886 -1.0000 -1.0000 2048303 1582388470.50 151.4153 59.9988 32.0000 1.9905 1.9928 418.3992 418.9891 0.0884 -1.0000 -1.0000 2048366 1582388470.60 151.4928 59.9988 32.0000 1.9902 1.9925 418.5571 419.1478 0.0886 -1.0000 -1.0000 2048444 1582388470.70 151.5310 59.9988 32.0000 1.9904 1.9927 418.5264 419.1174 0.0886 -1.0000 -1.0000 2048506 1582388470.80 151.5310 59.9988 32.0000 1.9914 1.9937 418.4193 419.0116 0.0887 -1.0000 -1.0000 2048569 1582388470.90 151.5310 59.9988 32.0000 1.9901 1.9924 418.4725 419.0632 0.0885 -1.0000 -1.0000 2048772 1582388471.00 151.5310 59.9988 32.0000 1.9894 1.9917 418.5822 419.1744 0.0888 -1.0000 -1.0000 2048835 1582388471.10 151.5310 59.9988 32.0000 1.9902 1.9925 418.5935 419.1849 0.0886 -1.0000 -1.0000 2048897 1582388471.20 151.5209 59.9988 32.0000 1.9902 1.9925 418.4538 419.0449 0.0886 -1.0000 -1.0000 2048975 1582388471.30 151.5209 59.9988 32.0000 1.9913 1.9936 418.4178 419.0086 0.0886 -1.0000 -1.0000 2049038 1582388471.40 151.5209 59.9988 32.0000 1.9903 1.9926 418.4473 419.0381 0.0886 -1.0000 -1.0000 2049272 1582388471.50 151.5209 59.9988 32.0000 1.9898 1.9921 418.5425 419.1340 0.0887 -1.0000 -1.0000 2049335 1582388471.60 151.5209 59.9988 32.0000 1.9898 1.9921 418.5784 419.1700 0.0886 -1.0000 -1.0000 2049397 1582388471.70 151.5209 59.9988 32.0000 1.9904 1.9927 418.4907 419.0828 0.0887 -1.0000 -1.0000 2049460 1582388471.80 151.5209 59.9988 32.0000 1.9899 1.9922 418.5458 419.1377 0.0886 -1.0000 -1.0000 2049538 1582388471.90 151.5209 59.9988 32.0000 1.9895 1.9918 418.6516 419.2425 0.0885 -1.0000 -1.0000 2049772 1582388472.00 151.5209 59.9988 32.0000 1.9900 1.9923 418.5136 419.1054 0.0887 -1.0000 -1.0000 2049835 1582388472.10 151.5209 59.9988 32.0000 1.9907 1.9930 418.4522 419.0442 0.0886 -1.0000 -1.0000 2049913 1582388472.20 151.5209 59.9988 32.0000 1.9902 1.9926 418.3747 418.9646 0.0884 -1.0000 -1.0000 2049975 1582388472.30 151.3948 59.9988 32.0000 1.9902 1.9925 418.4593 419.0495 0.0885 -1.0000 -1.0000 2050038 1582388472.40 151.3948 59.9988 32.0000 1.9899 1.9922 418.6641 419.2550 0.0886 -1.0000 -1.0000 2050272 1582388472.50 151.3948 59.9988 32.0000 1.9905 1.9928 418.6333 419.2253 0.0887 -1.0000 -1.0000 2050335 1582388472.60 151.4271 59.9988 32.0000 1.9908 1.9931 418.4675 419.0578 0.0884 -1.0000 -1.0000 2050397 1582388472.70 151.4271 59.9988 32.0000 1.9911 1.9934 418.4524 419.0434 0.0886 -1.0000 -1.0000 2050475 1582388472.80 151.4229 59.9988 32.0000 1.9908 1.9931 418.5654 419.1563 0.0886 -1.0000 -1.0000 2050538 1582388472.90 151.4144 59.9988 32.0000 1.9908 1.9931 418.5385 419.1303 0.0887 -1.0000 -1.0000 2050960 1582388473.00 151.4144 59.9988 32.0000 1.9911 1.9935 418.4381 419.0300 0.0888 -1.0000 -1.0000 2051038 1582388473.10 151.4144 59.9988 32.0000 1.9907 1.9930 418.4670 419.0595 0.0888 -1.0000 -1.0000 2051100 1582388473.20 151.4144 59.9988 32.0000 1.9900 1.9923 418.5844 419.1759 0.0886 -1.0000 -1.0000 2051163 1582388473.30 151.4144 59.9988 32.0000 1.9907 1.9930 418.6232 419.2148 0.0886 -1.0000 -1.0000 2051225 1582388473.40 151.4545 59.9988 32.0000 1.9911 1.9934 418.5313 419.1228 0.0887 -1.0000 -1.0000 2051288 1582388473.50 151.4545 59.9988 32.0000 1.9903 1.9926 418.3737 418.9662 0.0887 -1.0000 -1.0000 2051366 1582388473.60 151.4545 59.9988 32.0000 1.9899 1.9923 418.4511 419.0435 0.0889 -1.0000 -1.0000 2051428 1582388473.70 151.4545 59.9988 32.0000 1.9899 1.9922 418.6236 419.2155 0.0887 -1.0000 -1.0000 2051491 1582388473.80 151.4545 59.9988 32.0000 1.9908 1.9932 418.4973 419.0896 0.0888 -1.0000 -1.0000 2051569 1582388473.90 151.5166 59.9988 32.0000 1.9913 1.9936 418.4077 419.0000 0.0887 -1.0000 -1.0000 2051631 1582388474.00 151.5166 59.9988 32.0000 1.9906 1.9929 418.4749 419.0655 0.0885 -1.0000 -1.0000 2052053 1582388474.10 151.5166 59.9988 32.0000 1.9907 1.9931 418.6111 419.2035 0.0888 -1.0000 -1.0000 2052116 1582388474.20 151.5166 59.9988 32.0000 1.9909 1.9932 418.4873 419.0799 0.0888 -1.0000 -1.0000 2052178 1582388474.30 151.5166 59.9988 32.0000 1.9909 1.9932 418.4797 419.0720 0.0888 -1.0000 -1.0000 2052241 1582388474.40 151.5233 59.9988 32.0000 1.9902 1.9925 418.5871 419.1797 0.0888 -1.0000 -1.0000 2052319 1582388474.50 151.5717 59.9988 32.0000 1.9902 1.9925 418.6178 419.2113 0.0889 -1.0000 -1.0000 2052991 1582388474.60 151.5717 59.9988 32.0000 1.9910 1.9933 418.4611 419.0534 0.0888 -1.0000 -1.0000 2053069 1582388474.70 151.5717 59.9988 32.0000 1.9913 1.9937 418.4433 419.0356 0.0887 -1.0000 -1.0000 2053131 1582388474.80 151.5717 59.9988 32.0000 1.9904 1.9927 418.5720 419.1644 0.0887 -1.0000 -1.0000 2053194 1582388474.90 151.5717 59.9988 32.0000 1.9911 1.9934 418.6702 419.2619 0.0887 -1.0000 -1.0000 2053272 1582388475.00 151.4746 59.9988 32.0000 1.9914 1.9938 418.4767 419.0691 0.0888 -1.0000 -1.0000 2053335 1582388475.10 151.4746 59.9988 32.0000 1.9913 1.9936 418.5117 419.1043 0.0888 -1.0000 -1.0000 2053397 1582388475.20 151.4746 59.9988 32.0000 1.9906 1.9929 418.4849 419.0761 0.0887 -1.0000 -1.0000 2053460 1582388475.30 151.4746 59.9988 32.0000 1.9900 1.9923 418.5993 419.1925 0.0889 -1.0000 -1.0000 2053522 1582388475.40 151.4746 59.9988 32.0000 1.9905 1.9928 418.5438 419.1364 0.0887 -1.0000 -1.0000 2053585 1582388475.50 151.4746 59.9988 32.0000 1.9901 1.9924 418.4128 419.0048 0.0888 -1.0000 -1.0000 2053663 1582388475.60 151.4746 59.9988 32.0000 1.9891 1.9914 418.6042 419.1976 0.0889 -1.0000 -1.0000 2053725 1582388475.70 151.4746 59.9988 32.0000 1.9902 1.9925 418.6654 419.2587 0.0889 -1.0000 -1.0000 2053788 1582388475.80 151.4746 59.9988 32.0000 1.9905 1.9928 418.4890 419.0821 0.0889 -1.0000 -1.0000 2053866 1582388475.90 151.4746 59.9988 32.0000 1.9910 1.9933 418.4357 419.0274 0.0888 -1.0000 -1.0000 2053928 1582388476.00 151.4746 59.9988 32.0000 1.9902 1.9926 418.5931 419.1861 0.0888 -1.0000 -1.0000 2053991 1582388476.10 151.4615 59.9988 32.0000 1.9900 1.9924 418.6705 419.2637 0.0889 -1.0000 -1.0000 2054053 1582388476.20 151.4615 59.9988 32.0000 1.9906 1.9929 418.5399 419.1325 0.0888 -1.0000 -1.0000 2054116 1582388476.30 151.4615 59.9988 32.0000 1.9911 1.9934 418.4716 419.0652 0.0889 -1.0000 -1.0000 2054178 1582388476.40 151.4615 59.9988 32.0000 1.9914 1.9937 418.5892 419.1815 0.0888 -1.0000 -1.0000 2054256 1582388476.50 151.4615 59.9988 32.0000 1.9899 1.9922 418.6013 419.1944 0.0889 -1.0000 -1.0000 2054491 1582388476.60 151.4631 59.9988 32.0000 1.9906 1.9929 418.5648 419.1580 0.0889 -1.0000 -1.0000 2054553 1582388476.70 151.4676 59.9988 32.0000 1.9911 1.9934 418.5151 419.1079 0.0887 -1.0000 -1.0000 2054616 1582388476.80 151.4676 59.9988 32.0000 1.9903 1.9926 418.5786 419.1708 0.0889 -1.0000 -1.0000 2054678 1582388476.90 151.4676 59.9988 32.0000 1.9900 1.9923 418.6187 419.2121 0.0889 -1.0000 -1.0000 2054756 1582388477.00 151.4676 59.9988 32.0000 1.9904 1.9928 418.4835 419.0761 0.0888 -1.0000 -1.0000 2054819 1582388477.10 151.4676 59.9988 32.0000 1.9911 1.9934 418.4100 419.0022 0.0888 -1.0000 -1.0000 2054991 1582388477.20 151.5831 59.9988 32.0000 1.9904 1.9928 418.4918 419.0842 0.0888 -1.0000 -1.0000 2055069 1582388477.30 151.5831 59.9988 32.0000 1.9906 1.9929 418.6111 419.2033 0.0888 -1.0000 -1.0000 2055131 1582388477.40 151.5831 59.9988 32.0000 1.9899 1.9922 418.6426 419.2355 0.0889 -1.0000 -1.0000 2055194 1582388477.50 151.5831 59.9988 32.0000 1.9900 1.9923 418.5963 419.1915 0.0893 -1.0000 -1.0000 2055272 1582388477.60 151.5831 59.9988 32.0000 1.9903 1.9926 418.4917 419.0863 0.0890 -1.0000 -1.0000 2055491 1582388477.70 151.6227 59.9988 32.0000 1.9904 1.9927 418.6820 419.2751 0.0889 -1.0000 -1.0000 2055553 1582388477.80 151.6624 59.9988 32.0000 1.9902 1.9926 418.6835 419.2771 0.0889 -1.0000 -1.0000 2055631 1582388477.90 151.6624 59.9988 32.0000 1.9908 1.9931 418.5805 419.1736 0.0889 -1.0000 -1.0000 2055694 1582388478.00 151.6624 59.9988 32.0000 1.9915 1.9938 418.4470 419.0401 0.0890 -1.0000 -1.0000 2055772 1582388478.10 151.6624 59.9988 32.0000 1.9905 1.9928 418.6181 419.2123 0.0890 -1.0000 -1.0000 2056006 1582388478.20 151.6624 59.9988 32.0000 1.9901 1.9925 418.6113 419.2046 0.0889 -1.0000 -1.0000 2056069 1582388478.30 151.5321 59.9988 32.0000 1.9910 1.9933 418.4434 419.0365 0.0889 -1.0000 -1.0000 2056131 1582388478.40 151.5321 59.9988 32.0000 1.9908 1.9931 418.4318 419.0252 0.0889 -1.0000 -1.0000 2056194 1582388478.50 151.5321 59.9988 32.0000 1.9904 1.9927 418.5757 419.1682 0.0888 -1.0000 -1.0000 2056256 1582388478.60 151.5321 59.9988 32.0000 1.9899 1.9922 418.6080 419.2017 0.0890 -1.0000 -1.0000 2056553 1582388478.70 151.5321 59.9988 32.0000 1.9903 1.9927 418.6198 419.2128 0.0889 -1.0000 -1.0000 2056616 1582388478.80 151.5321 59.9988 32.0000 1.9913 1.9936 418.4212 419.0144 0.0890 -1.0000 -1.0000 2056678 1582388478.90 151.5321 59.9988 32.0000 1.9903 1.9926 418.5432 419.1358 0.0887 -1.0000 -1.0000 2056756 1582388479.00 151.5321 59.9988 32.0000 1.9901 1.9924 418.6915 419.2850 0.0889 -1.0000 -1.0000 2056819 1582388479.10 151.5321 59.9988 32.0000 1.9909 1.9932 418.5566 419.1502 0.0889 -1.0000 -1.0000 2057053 1582388479.20 151.5321 59.9988 32.0000 1.9911 1.9935 418.4343 419.0282 0.0891 -1.0000 -1.0000 2057131 1582388479.30 151.5321 59.9988 32.0000 1.9909 1.9932 418.5392 419.1316 0.0887 -1.0000 -1.0000 2057194 1582388479.40 151.5229 59.9988 32.0000 1.9914 1.9937 418.5874 419.1801 0.0889 -1.0000 -1.0000 2057256 1582388479.50 151.4919 59.9988 32.0000 1.9905 1.9929 418.5816 419.1749 0.0889 -1.0000 -1.0000 2057319 1582388479.60 151.4919 59.9988 32.0000 1.9914 1.9937 418.4049 418.9977 0.0889 -1.0000 -1.0000 2057507 1582388479.70 151.4919 59.9988 32.0000 1.9923 1.9946 418.4460 419.0395 0.0890 -1.0000 -1.0000 2057569 1582388479.80 151.4919 59.9988 32.0000 1.9911 1.9934 418.5155 419.1096 0.0891 -1.0000 -1.0000 2057631 1582388479.90 151.4962 59.9983 32.0000 1.9906 1.9929 418.5579 419.1529 0.0892 -1.0000 -1.0000 2057694 1582388480.00 151.4962 59.9983 32.0000 1.9913 1.9936 418.4830 419.0775 0.0891 -1.0000 -1.0000 2057756 1582388480.10 151.4962 59.9983 32.0000 1.9915 1.9938 418.4460 419.0394 0.0889 -1.0000 -1.0000 2057835 1582388480.20 151.4962 59.9983 32.0000 1.9908 1.9932 418.5913 419.1849 0.0890 -1.0000 -1.0000 2058006 1582388480.30 151.4962 59.9983 32.0000 1.9908 1.9931 418.6099 419.2041 0.0891 -1.0000 -1.0000 2058069 1582388480.40 151.4982 59.9983 32.0000 1.9914 1.9937 418.5017 419.0956 0.0889 -1.0000 -1.0000 2058147 1582388480.50 151.5174 59.9983 32.0000 1.9917 1.9940 418.3847 418.9767 0.0888 -1.0000 -1.0000 2058210 1582388480.60 151.5174 59.9983 32.0000 1.9907 1.9931 418.5902 419.1843 0.0891 -1.0000 -1.0000 2058288 1582388480.70 151.5174 59.9983 32.0000 1.9907 1.9931 418.7742 419.3694 0.0891 -1.0000 -1.0000 2058460 1582388480.80 151.5174 59.9983 32.0000 1.9903 1.9926 418.6662 419.2602 0.0890 -1.0000 -1.0000 2058522 1582388480.90 151.5174 59.9983 32.0000 1.9917 1.9940 418.5055 419.0990 0.0890 -1.0000 -1.0000 2058600 1582388481.00 151.5779 59.9983 32.0000 1.9911 1.9934 418.5183 419.1117 0.0890 -1.0000 -1.0000 2058663 1582388481.10 151.5779 59.9983 32.0000 1.9908 1.9931 418.6390 419.2334 0.0890 -1.0000 -1.0000 2058725 1582388481.20 151.5779 59.9983 32.0000 1.9909 1.9932 418.4366 419.0295 0.0889 -1.0000 -1.0000 2059007 1582388481.30 151.5779 59.9983 32.0000 1.9908 1.9932 418.3956 418.9885 0.0889 -1.0000 -1.0000 2059069 1582388481.40 151.5779 59.9983 32.0000 1.9908 1.9931 418.4968 419.0905 0.0890 -1.0000 -1.0000 2059131 1582388481.50 151.5508 59.9983 32.0000 1.9899 1.9922 418.6894 419.2829 0.0890 -1.0000 -1.0000 2059210 1582388481.60 151.5378 59.9983 32.0000 1.9900 1.9924 418.5793 419.1740 0.0891 -1.0000 -1.0000 2059272 1582388481.70 151.5378 59.9983 32.0000 1.9909 1.9932 418.4229 419.0166 0.0890 -1.0000 -1.0000 2059756 1582388481.80 151.5378 59.9983 32.0000 1.9903 1.9927 418.3618 418.9560 0.0890 -1.0000 -1.0000 2059835 1582388481.90 151.5378 59.9983 32.0000 1.9900 1.9923 418.5771 419.1707 0.0890 -1.0000 -1.0000 2059897 1582388482.00 151.5376 59.9983 32.0000 1.9902 1.9925 418.6200 419.2144 0.0891 -1.0000 -1.0000 2059960 1582388482.10 151.5122 59.9983 32.0000 1.9905 1.9928 418.5748 419.1684 0.0889 -1.0000 -1.0000 2100022 1582388482.20 151.5122 59.9983 32.0000 1.9909 1.9932 418.4695 419.0625 0.0889 -1.0000 -1.0000 2100256 1582388482.30 151.5122 59.9983 32.0000 1.9898 1.9921 418.6787 419.2728 0.0891 -1.0000 -1.0000 2100319 1582388482.40 151.5122 59.9983 32.0000 1.9899 1.9922 418.5779 419.1715 0.0889 -1.0000 -1.0000 2100397 1582388482.50 151.5122 59.9983 32.0000 1.9902 1.9925 418.4106 419.0053 0.0889 -1.0000 -1.0000 2100460 1582388482.60 151.5122 59.9983 32.0000 1.9904 1.9928 418.4645 419.0596 0.0891 -1.0000 -1.0000 2100522 1582388482.70 151.5122 59.9983 32.0000 1.9901 1.9924 418.5802 419.1745 0.0890 -1.0000 -1.0000 2100757 1582388482.80 151.5122 59.9983 32.0000 1.9896 1.9919 418.7292 419.3228 0.0889 -1.0000 -1.0000 2100819 1582388482.90 151.5102 59.9983 32.0000 1.9896 1.9920 418.5782 419.1719 0.0890 -1.0000 -1.0000 2100897 1582388483.00 151.4481 59.9983 32.0000 1.9913 1.9936 418.4911 419.0864 0.0893 -1.0000 -1.0000 2100960 1582388483.10 151.4481 59.9983 32.0000 1.9911 1.9934 418.4271 419.0197 0.0889 -1.0000 -1.0000 2101022 1582388483.20 151.4825 59.9983 32.0000 1.9903 1.9926 418.6441 419.2374 0.0889 -1.0000 -1.0000 2101210 1582388483.30 151.4825 59.9983 32.0000 1.9901 1.9924 418.6069 419.2000 0.0889 -1.0000 -1.0000 2101272 1582388483.40 151.4825 59.9983 32.0000 1.9905 1.9929 418.6238 419.2189 0.0892 -1.0000 -1.0000 2101335 1582388483.50 151.4825 59.9983 32.0000 1.9904 1.9927 418.4773 419.0706 0.0889 -1.0000 -1.0000 2101397 1582388483.60 151.4825 59.9983 32.0000 1.9898 1.9921 418.6664 419.2603 0.0890 -1.0000 -1.0000 2101460 1582388483.70 151.4519 59.9983 32.0000 1.9905 1.9928 418.5143 419.1081 0.0890 -1.0000 -1.0000 2101741 1582388483.80 151.4519 59.9983 32.0000 1.9911 1.9934 418.4018 418.9961 0.0891 -1.0000 -1.0000 2101819 1582388483.90 151.4519 59.9983 32.0000 1.9907 1.9931 418.3572 418.9510 0.0890 -1.0000 -1.0000 2101881 1582388484.00 151.4519 59.9983 32.0000 1.9908 1.9931 418.5008 419.0949 0.0890 -1.0000 -1.0000 2101944 1582388484.10 151.4519 59.9983 32.0000 1.9906 1.9929 418.5995 419.1940 0.0891 -1.0000 -1.0000 2102085 1582388484.20 151.4624 59.9983 32.0000 1.9906 1.9929 418.4497 419.0430 0.0889 -1.0000 -1.0000 2102210 1582388484.30 151.5085 59.9983 32.0000 1.9913 1.9936 418.3774 418.9710 0.0890 -1.0000 -1.0000 2102272 1582388484.40 151.5085 59.9983 32.0000 1.9909 1.9932 418.4467 419.0403 0.0890 -1.0000 -1.0000 2102350 1582388484.50 151.5085 59.9983 32.0000 1.9895 1.9918 418.5187 419.1124 0.0890 -1.0000 -1.0000 2102413 1582388484.60 151.5085 59.9983 32.0000 1.9897 1.9920 418.3986 418.9921 0.0890 -1.0000 -1.0000 2102475 1582388484.70 151.5085 59.9983 32.0000 1.9908 1.9931 418.4099 419.0040 0.0891 -1.0000 -1.0000 2102678 1582388484.80 151.5209 59.9976 32.0000 1.9897 1.9920 418.4924 419.0855 0.0889 -1.0000 -1.0000 2102741 1582388484.90 151.5209 59.9976 32.0000 1.9895 1.9918 418.5205 419.1127 0.0888 -1.0000 -1.0000 2102819 1582388485.00 151.5209 59.9976 32.0000 1.9897 1.9920 418.4476 419.0403 0.0890 -1.0000 -1.0000 2102881 1582388485.10 151.5209 59.9976 32.0000 1.9902 1.9925 418.3284 418.9219 0.0890 -1.0000 -1.0000 2102944 1582388485.20 151.5209 59.9976 32.0000 1.9899 1.9922 418.3716 418.9650 0.0889 -1.0000 -1.0000 2103194 1582388485.30 151.4974 59.9976 32.0000 1.9899 1.9922 418.4868 419.0802 0.0890 -1.0000 -1.0000 2103257 1582388485.40 151.4858 59.9976 32.0000 1.9900 1.9923 418.6569 419.2507 0.0889 -1.0000 -1.0000 2103319 1582388485.50 151.4858 59.9976 32.0000 1.9897 1.9921 418.4691 419.0621 0.0890 -1.0000 -1.0000 2103397 1582388485.60 151.4858 59.9976 32.0000 1.9915 1.9939 418.3571 418.9512 0.0890 -1.0000 -1.0000 2103460 1582388485.70 151.4858 59.9976 32.0000 1.9905 1.9928 418.5838 419.1778 0.0891 -1.0000 -1.0000 2103788 1582388485.80 151.4858 59.9976 32.0000 1.9901 1.9924 418.4920 419.0854 0.0889 -1.0000 -1.0000 2103866 1582388485.90 151.4239 59.9976 32.0000 1.9904 1.9927 418.4693 419.0615 0.0889 -1.0000 -1.0000 2103913 1582388486.00 151.4239 59.9976 32.0000 1.9910 1.9933 418.4026 418.9958 0.0889 -1.0000 -1.0000 2103975 1582388486.10 151.4239 59.9976 32.0000 1.9903 1.9927 418.5172 419.1097 0.0888 -1.0000 -1.0000 2104053 1582388486.20 151.4239 59.9976 32.0000 1.9904 1.9927 418.6904 419.2833 0.0889 -1.0000 -1.0000 2104116 1582388486.30 151.4239 59.9976 32.0000 1.9889 1.9912 418.6052 419.1983 0.0888 -1.0000 -1.0000 2104178 1582388486.40 151.4620 59.9976 32.0000 1.9905 1.9928 418.4649 419.0588 0.0891 -1.0000 -1.0000 2104257 1582388486.50 151.4620 59.9976 32.0000 1.9903 1.9926 418.3789 418.9719 0.0889 -1.0000 -1.0000 2104319 1582388486.60 151.4620 59.9976 32.0000 1.9899 1.9922 418.5321 419.1247 0.0889 -1.0000 -1.0000 2104397 1582388486.70 151.4620 59.9976 32.0000 1.9903 1.9927 418.5938 419.1869 0.0889 -1.0000 -1.0000 2104522 1582388486.80 151.4620 59.9976 32.0000 1.9901 1.9924 418.5528 419.1453 0.0888 -1.0000 -1.0000 2104585 1582388486.90 151.4344 59.9976 32.0000 1.9903 1.9926 418.3884 418.9814 0.0889 -1.0000 -1.0000 2104647 1582388487.00 151.3893 59.9976 32.0000 1.9902 1.9925 418.5784 419.1715 0.0888 -1.0000 -1.0000 2104710 1582388487.10 151.3893 59.9976 32.0000 1.9901 1.9924 418.6280 419.2216 0.0890 -1.0000 -1.0000 2104772 1582388487.20 151.5051 59.9976 32.0000 1.9909 1.9933 418.5168 419.1102 0.0890 -1.0000 -1.0000 2105210 1582388487.30 151.5051 59.9976 32.0000 1.9900 1.9924 418.4011 418.9944 0.0890 -1.0000 -1.0000 2105288 1582388487.40 151.5051 59.9976 32.0000 1.9906 1.9930 418.4080 419.0013 0.0889 -1.0000 -1.0000 2105350 1582388487.50 151.5480 59.9976 32.0000 1.9897 1.9921 418.7095 419.3025 0.0889 -1.0000 -1.0000 2105413 1582388487.60 151.5480 59.9976 32.0000 1.9904 1.9927 418.5444 419.1379 0.0889 -1.0000 -1.0000 2105476 1582388487.70 151.5480 59.9976 32.0000 1.9909 1.9933 418.4033 418.9952 0.0887 -1.0000 -1.0000 2105538 1582388487.80 151.5480 59.9976 32.0000 1.9914 1.9937 418.4616 419.0553 0.0890 -1.0000 -1.0000 2105788 1582388487.90 151.5480 59.9976 32.0000 1.9899 1.9922 418.4615 419.0555 0.0890 -1.0000 -1.0000 2105850 1582388488.00 151.5353 59.9976 32.0000 1.9901 1.9924 418.5456 419.1392 0.0889 -1.0000 -1.0000 2105928 1582388488.10 151.5233 59.9976 32.0000 1.9907 1.9930 418.4139 419.0075 0.0890 -1.0000 -1.0000 2105991 1582388488.20 151.5233 59.9976 32.0000 1.9908 1.9932 418.3124 418.9048 0.0888 -1.0000 -1.0000 2106053 1582388488.30 151.5233 59.9976 32.0000 1.9902 1.9925 418.4567 419.0494 0.0889 -1.0000 -1.0000 2106288 1582388488.40 151.5233 59.9976 32.0000 1.9895 1.9918 418.5666 419.1604 0.0890 -1.0000 -1.0000 2106350 1582388488.50 151.5230 59.9976 32.0000 1.9897 1.9920 418.4690 419.0626 0.0890 -1.0000 -1.0000 2106428 1582388488.60 151.5004 59.9976 32.0000 1.9901 1.9925 418.3779 418.9713 0.0890 -1.0000 -1.0000 2106491 1582388488.70 151.5004 59.9976 32.0000 1.9905 1.9929 418.3217 418.9137 0.0887 -1.0000 -1.0000 2106553 1582388488.80 151.5004 59.9976 32.0000 1.9901 1.9924 418.6213 419.2138 0.0888 -1.0000 -1.0000 2106788 1582388488.90 151.5004 59.9976 32.0000 1.9899 1.9923 418.5019 419.0947 0.0889 -1.0000 -1.0000 2106850 1582388489.00 151.5004 59.9976 32.0000 1.9905 1.9928 418.4092 419.0033 0.0892 -1.0000 -1.0000 2106913 1582388489.10 151.4645 59.9976 32.0000 1.9904 1.9927 418.5088 419.1026 0.0889 -1.0000 -1.0000 2106976 1582388489.20 151.4442 59.9976 32.0000 1.9899 1.9923 418.4200 419.0130 0.0888 -1.0000 -1.0000 2107054 1582388489.30 151.4442 59.9976 32.0000 1.9911 1.9934 418.3233 418.9156 0.0889 -1.0000 -1.0000 2107225 1582388489.40 151.4442 59.9976 32.0000 1.9907 1.9930 418.3091 418.9022 0.0889 -1.0000 -1.0000 2107288 1582388489.50 151.4442 59.9976 32.0000 1.9907 1.9930 418.4485 419.0417 0.0890 -1.0000 -1.0000 2107366 1582388489.60 151.4456 59.9976 32.0000 1.9903 1.9926 418.5046 419.0982 0.0889 -1.0000 -1.0000 2107428 1582388489.70 151.4787 59.9971 32.0000 1.9909 1.9932 418.3691 418.9617 0.0888 -1.0000 -1.0000 2107491 1582388489.80 151.4787 59.9971 32.0000 1.9908 1.9931 418.3935 418.9873 0.0890 -1.0000 -1.0000 2107788 1582388489.90 151.4787 59.9971 32.0000 1.9902 1.9925 418.3333 418.9256 0.0888 -1.0000 -1.0000 2107850 1582388490.00 151.4787 59.9971 32.0000 1.9908 1.9932 418.5664 419.1595 0.0889 -1.0000 -1.0000 2107913 1582388490.10 151.4787 59.9971 32.0000 1.9905 1.9928 418.5165 419.1103 0.0890 -1.0000 -1.0000 2107991 1582388490.20 151.4787 59.9971 32.0000 1.9906 1.9929 418.4364 419.0299 0.0889 -1.0000 -1.0000 2108053 1582388490.30 151.5992 59.9971 32.0000 1.9907 1.9930 418.4468 419.0394 0.0888 -1.0000 -1.0000 2108225 1582388490.40 151.6117 59.9971 32.0000 1.9906 1.9929 418.6656 419.2593 0.0890 -1.0000 -1.0000 2108303 1582388490.50 151.6117 59.9971 32.0000 1.9910 1.9933 418.5573 419.1503 0.0888 -1.0000 -1.0000 2108366 1582388490.60 151.6117 59.9971 32.0000 1.9911 1.9934 418.4104 419.0038 0.0889 -1.0000 -1.0000 2108444 1582388490.70 151.6117 59.9971 32.0000 1.9903 1.9927 418.4756 419.0678 0.0887 -1.0000 -1.0000 2108506 1582388490.80 151.6098 59.9971 32.0000 1.9896 1.9920 418.5867 419.1798 0.0890 -1.0000 -1.0000 2108569 1582388490.90 151.5512 59.9971 32.0000 1.9897 1.9920 418.6198 419.2147 0.0892 -1.0000 -1.0000 2108710 1582388491.00 151.5512 59.9971 32.0000 1.9910 1.9934 418.4055 419.0002 0.0891 -1.0000 -1.0000 2108756 1582388491.10 151.5512 59.9971 32.0000 1.9906 1.9929 418.3704 418.9636 0.0889 -1.0000 -1.0000 2108819 1582388491.20 151.5512 59.9971 32.0000 1.9904 1.9928 418.5672 419.1613 0.0890 -1.0000 -1.0000 2108897 1582388491.30 151.5512 59.9971 32.0000 1.9901 1.9925 418.6773 419.2702 0.0889 -1.0000 -1.0000 2108960 1582388491.40 151.5478 59.9971 32.0000 1.9909 1.9932 418.5128 419.1053 0.0888 -1.0000 -1.0000 2109507 1582388491.50 151.5478 59.9971 32.0000 1.9910 1.9933 418.5415 419.1349 0.0890 -1.0000 -1.0000 2109585 1582388491.60 151.5478 59.9971 32.0000 1.9902 1.9926 418.6627 419.2551 0.0888 -1.0000 -1.0000 2109647 1582388491.70 151.5478 59.9971 32.0000 1.9906 1.9929 418.5422 419.1414 0.0906 -1.0000 -1.0000 2109710 1582388491.80 151.5478 59.9971 32.0000 1.9901 1.9925 418.4310 419.0671 0.0994 -1.0000 -1.0000 2109772 1582388491.90 151.5478 59.9971 32.0000 1.9907 1.9933 418.3296 419.0178 0.1032 -1.0000 -1.0000 2109960 1582388492.00 151.5478 59.9971 32.0000 1.9894 1.9920 418.5198 419.1769 0.0969 -1.0000 -1.0000 2110022 1582388492.10 151.5478 59.9971 32.0000 1.9898 1.9923 418.6222 419.2452 0.0926 -1.0000 -1.0000 2110100 1582388492.20 151.5478 59.9971 32.0000 1.9906 1.9930 418.5299 419.1379 0.0908 -1.0000 -1.0000 2110163 1582388492.30 151.5478 59.9971 32.0000 1.9908 1.9932 418.3678 418.9694 0.0902 -1.0000 -1.0000 2110225 1582388492.40 151.5478 59.9971 32.0000 1.9901 1.9924 418.6036 419.2040 0.0899 -1.0000 -1.0000 2110475 1582388492.50 151.4633 59.9971 32.0000 1.9902 1.9925 418.6085 419.2076 0.0898 -1.0000 -1.0000 2110538 1582388492.60 151.4633 59.9971 32.0000 1.9909 1.9933 418.4207 419.0268 0.0910 -1.0000 -1.0000 2110600 1582388492.70 151.4633 59.9971 32.0000 1.9905 1.9929 418.5558 419.1648 0.0909 -1.0000 -1.0000 2110663 1582388492.80 151.4633 59.9971 32.0000 1.9900 1.9923 418.7096 419.3107 0.0899 -1.0000 -1.0000 2110725 1582388492.90 151.4633 59.9971 32.0000 1.9905 1.9928 418.5288 419.1273 0.0897 -1.0000 -1.0000 2110960 1582388493.00 151.4666 59.9971 32.0000 1.9909 1.9932 418.4867 419.0836 0.0893 -1.0000 -1.0000 2111022 1582388493.10 151.4760 59.9971 32.0000 1.9906 1.9930 418.4890 419.0842 0.0892 -1.0000 -1.0000 2111100 1582388493.20 151.5098 59.9971 32.0000 1.9900 1.9924 418.6066 419.2018 0.0892 -1.0000 -1.0000 2111163 1582388493.30 151.5098 59.9971 32.0000 1.9900 1.9923 418.6536 419.2498 0.0892 -1.0000 -1.0000 2111225 1582388493.40 151.5098 59.9971 32.0000 1.9901 1.9925 418.5089 419.1029 0.0890 -1.0000 -1.0000 2111288 1582388493.50 151.5098 59.9971 32.0000 1.9905 1.9929 418.4209 419.0154 0.0892 -1.0000 -1.0000 2111366 1582388493.60 151.5109 59.9971 32.0000 1.9899 1.9923 418.5223 419.1161 0.0890 -1.0000 -1.0000 2111428 1582388493.70 151.5109 59.9971 32.0000 1.9892 1.9916 418.6701 419.2643 0.0890 -1.0000 -1.0000 2111491 1582388493.80 151.5109 59.9971 32.0000 1.9892 1.9915 418.5268 419.1217 0.0892 -1.0000 -1.0000 2111554 1582388493.90 151.5109 59.9971 32.0000 1.9904 1.9927 418.4319 419.0266 0.0891 -1.0000 -1.0000 2111803 1582388494.00 151.5109 59.9971 32.0000 1.9897 1.9920 418.5086 419.1021 0.0890 -1.0000 -1.0000 2111866 1582388494.10 151.5251 59.9971 32.0000 1.9892 1.9915 418.4909 419.0859 0.0892 -1.0000 -1.0000 2111928 1582388494.20 151.5304 59.9971 32.0000 1.9899 1.9923 418.4076 419.0025 0.0892 -1.0000 -1.0000 2111991 1582388494.30 151.5304 59.9971 32.0000 1.9912 1.9936 418.3729 418.9673 0.0891 -1.0000 -1.0000 2112053 1582388494.40 151.5304 59.9971 32.0000 1.9900 1.9923 418.5357 419.1304 0.0891 -1.0000 -1.0000 2112131 1582388494.50 151.5304 59.9971 32.0000 1.9896 1.9919 418.6058 419.2005 0.0891 -1.0000 -1.0000 2112194 1582388494.60 151.5304 59.9971 32.0000 1.9901 1.9924 418.5522 419.1464 0.0890 -1.0000 -1.0000 2112272 1582388494.70 151.4550 59.9970 32.0000 1.9908 1.9931 418.3794 418.9738 0.0891 -1.0000 -1.0000 2112335 1582388494.80 151.4550 59.9970 32.0000 1.9905 1.9928 418.3511 418.9453 0.0891 -1.0000 -1.0000 2112413 1582388494.90 151.4550 59.9970 32.0000 1.9904 1.9927 418.4446 419.0384 0.0890 -1.0000 -1.0000 2112522 1582388495.00 151.4550 59.9970 32.0000 1.9904 1.9927 418.4448 419.0395 0.0891 -1.0000 -1.0000 2112804 1582388495.10 151.4550 59.9970 32.0000 1.9915 1.9938 418.3048 418.8978 0.0889 -1.0000 -1.0000 2112866 1582388495.20 151.4550 59.9970 32.0000 1.9906 1.9929 418.4138 419.0068 0.0889 -1.0000 -1.0000 2112944 1582388495.30 151.4550 59.9970 32.0000 1.9909 1.9932 418.5690 419.1624 0.0889 -1.0000 -1.0000 2113022 1582388495.40 151.4550 59.9970 32.0000 1.9918 1.9942 418.6892 419.2833 0.0890 -1.0000 -1.0000 2113085 1582388495.50 151.4550 59.9970 32.0000 1.9909 1.9932 418.4724 419.0664 0.0890 -1.0000 -1.0000 2113444 1582388495.60 151.4550 59.9970 32.0000 1.9908 1.9931 418.4801 419.0750 0.0892 -1.0000 -1.0000 2113507 1582388495.70 151.4602 59.9970 32.0000 1.9900 1.9924 418.6040 419.1983 0.0890 -1.0000 -1.0000 2113569 1582388495.80 151.4732 59.9970 32.0000 1.9910 1.9933 418.5412 419.1347 0.0890 -1.0000 -1.0000 2113631 1582388495.90 151.4732 59.9970 32.0000 1.9908 1.9932 418.3728 418.9664 0.0890 -1.0000 -1.0000 2113694 1582388496.00 151.4732 59.9970 32.0000 1.9907 1.9930 418.3497 418.9431 0.0890 -1.0000 -1.0000 2113928 1582388496.10 151.4732 59.9970 32.0000 1.9901 1.9924 418.4999 419.0941 0.0891 -1.0000 -1.0000 2114006 1582388496.20 151.4732 59.9970 32.0000 1.9907 1.9930 418.4931 419.0882 0.0892 -1.0000 -1.0000 2114069 1582388496.30 151.4553 59.9970 32.0000 1.9917 1.9941 418.3615 418.9563 0.0892 -1.0000 -1.0000 2114131 1582388496.40 151.4553 59.9970 32.0000 1.9909 1.9932 418.4803 419.0741 0.0889 -1.0000 -1.0000 2114194 1582388496.50 151.4553 59.9970 32.0000 1.9903 1.9926 418.6157 419.2086 0.0889 -1.0000 -1.0000 2114444 1582388496.60 151.4553 59.9970 32.0000 1.9909 1.9932 418.5523 419.1465 0.0891 -1.0000 -1.0000 2114506 1582388496.70 151.4614 59.9970 32.0000 1.9905 1.9928 418.3939 418.9873 0.0889 -1.0000 -1.0000 2114569 1582388496.80 151.5290 59.9970 32.0000 1.9907 1.9930 418.2869 418.8803 0.0890 -1.0000 -1.0000 2114631 1582388496.90 151.5451 59.9970 32.0000 1.9894 1.9917 418.5220 419.1160 0.0890 -1.0000 -1.0000 2114710 1582388497.00 151.5451 59.9970 32.0000 1.9891 1.9915 418.5349 419.1289 0.0891 -1.0000 -1.0000 2114928 1582388497.10 151.5451 59.9970 32.0000 1.9898 1.9921 418.4400 419.0338 0.0890 -1.0000 -1.0000 2115006 1582388497.20 151.5451 59.9970 32.0000 1.9906 1.9929 418.3828 418.9768 0.0890 -1.0000 -1.0000 2115069 1582388497.30 151.5451 59.9970 32.0000 1.9904 1.9927 418.4506 419.0444 0.0890 -1.0000 -1.0000 2115131 1582388497.40 151.4938 59.9970 32.0000 1.9904 1.9927 418.5865 419.1795 0.0889 -1.0000 -1.0000 2115210 1582388497.50 151.4938 59.9970 32.0000 1.9912 1.9935 418.5336 419.1277 0.0890 -1.0000 -1.0000 2115272 1582388497.60 151.4938 59.9970 32.0000 1.9908 1.9931 418.4352 419.0288 0.0890 -1.0000 -1.0000 2115335 1582388497.70 151.4938 59.9970 32.0000 1.9903 1.9926 418.5335 419.1278 0.0891 -1.0000 -1.0000 2115397 1582388497.80 151.4938 59.9970 32.0000 1.9902 1.9925 418.6499 419.2436 0.0890 -1.0000 -1.0000 2115476 1582388497.90 151.4931 59.9970 32.0000 1.9908 1.9932 418.5656 419.1597 0.0890 -1.0000 -1.0000 2115538 1582388498.00 151.4931 59.9970 32.0000 1.9909 1.9932 418.4406 419.0335 0.0889 -1.0000 -1.0000 2115960 1582388498.10 151.4931 59.9970 32.0000 1.9908 1.9932 418.4542 419.0469 0.0889 -1.0000 -1.0000 2116085 1582388498.20 151.4931 59.9970 32.0000 1.9908 1.9931 418.5409 419.1347 0.0890 -1.0000 -1.0000 2116147 1582388498.30 151.4931 59.9970 32.0000 1.9902 1.9925 418.6209 419.2154 0.0891 -1.0000 -1.0000 2116210 1582388498.40 151.4912 59.9970 32.0000 1.9909 1.9932 418.6982 419.2925 0.0891 -1.0000 -1.0000 2116288 1582388498.50 151.4768 59.9970 32.0000 1.9907 1.9930 418.3889 418.9832 0.0891 -1.0000 -1.0000 2117194 1582388498.60 151.4768 59.9970 32.0000 1.9897 1.9920 418.5619 419.1566 0.0891 -1.0000 -1.0000 2117272 1582388498.70 151.4768 59.9970 32.0000 1.9898 1.9921 418.5967 419.1901 0.0889 -1.0000 -1.0000 2117335 1582388498.80 151.4768 59.9970 32.0000 1.9908 1.9932 418.4834 419.0762 0.0889 -1.0000 -1.0000 2117397 1582388498.90 151.4768 59.9970 32.0000 1.9918 1.9941 418.3852 418.9783 0.0890 -1.0000 -1.0000 2117476 1582388499.00 151.4768 59.9970 32.0000 1.9913 1.9936 418.4267 419.0202 0.0889 -1.0000 -1.0000 2117553 1582388499.10 151.4768 59.9970 32.0000 1.9909 1.9932 418.5190 419.1129 0.0890 -1.0000 -1.0000 2117616 1582388499.20 151.4768 59.9970 32.0000 1.9895 1.9919 418.5486 419.1430 0.0891 -1.0000 -1.0000 2117678 1582388499.30 151.4768 59.9970 32.0000 1.9903 1.9927 418.4387 419.0338 0.0892 -1.0000 -1.0000 2117741 1582388499.40 151.4768 59.9970 32.0000 1.9901 1.9924 418.4306 419.0244 0.0889 -1.0000 -1.0000 2117803 1582388499.50 151.5129 59.9970 32.0000 1.9908 1.9931 418.4166 419.0094 0.0889 -1.0000 -1.0000 2117881 1582388499.60 151.5184 59.9970 32.0000 1.9905 1.9929 418.4953 419.0888 0.0890 -1.0000 -1.0000 2117944 1582388499.70 151.5184 59.9970 32.0000 1.9906 1.9930 418.4267 419.0206 0.0891 -1.0000 -1.0000 2118006 1582388499.80 151.5184 59.9970 32.0000 1.9905 1.9928 418.3490 418.9433 0.0890 -1.0000 -1.0000 2118085 1582388499.90 151.5184 59.9970 32.0000 1.9909 1.9932 418.3773 418.9701 0.0890 -1.0000 -1.0000 2118147 1582388500.00 151.5408 59.9970 32.0000 1.9901 1.9924 418.6920 419.2848 0.0888 -1.0000 -1.0000 2118210 1582388500.10 151.5053 59.9971 32.0000 1.9893 1.9916 418.5561 419.1490 0.0890 -1.0000 -1.0000 2118272 1582388500.20 151.5053 59.9971 32.0000 1.9899 1.9922 418.4298 419.0239 0.0890 -1.0000 -1.0000 2118335 1582388500.30 151.5053 59.9971 32.0000 1.9913 1.9937 418.2961 418.8881 0.0888 -1.0000 -1.0000 2118397 1582388500.40 151.5053 59.9971 32.0000 1.9905 1.9928 418.4526 419.0457 0.0890 -1.0000 -1.0000 2118475 1582388500.50 151.5053 59.9971 32.0000 1.9897 1.9920 418.6046 419.1992 0.0892 -1.0000 -1.0000 2118553 1582388500.60 151.5053 59.9971 32.0000 1.9898 1.9922 418.6497 419.2430 0.0888 -1.0000 -1.0000 2118710 1582388500.70 151.5053 59.9971 32.0000 1.9903 1.9926 418.4519 419.0460 0.0891 -1.0000 -1.0000 2118772 1582388500.80 151.5053 59.9971 32.0000 1.9900 1.9923 418.3248 418.9191 0.0891 -1.0000 -1.0000 2118835 1582388500.90 151.5053 59.9971 32.0000 1.9903 1.9926 418.5488 419.1433 0.0891 -1.0000 -1.0000 2118913 1582388501.00 151.5053 59.9971 32.0000 1.9901 1.9924 418.5782 419.1724 0.0890 -1.0000 -1.0000 2118976 1582388501.10 151.4998 59.9971 32.0000 1.9903 1.9926 418.4817 419.0752 0.0889 -1.0000 -1.0000 2119038 1582388501.20 151.4408 59.9971 32.0000 1.9901 1.9924 418.4237 419.0174 0.0891 -1.0000 -1.0000 2119116 1582388501.30 151.4408 59.9971 32.0000 1.9906 1.9930 418.4106 419.0039 0.0890 -1.0000 -1.0000 2119178 1582388501.40 151.4408 59.9971 32.0000 1.9898 1.9922 418.4085 419.0028 0.0890 -1.0000 -1.0000 2119241 1582388501.50 151.4408 59.9971 32.0000 1.9896 1.9919 418.5471 419.1407 0.0890 -1.0000 -1.0000 2119303 1582388501.60 151.4408 59.9971 32.0000 1.9901 1.9925 418.5691 419.1634 0.0891 -1.0000 -1.0000 2119538 1582388501.70 151.4408 59.9971 32.0000 1.9910 1.9933 418.4153 419.0109 0.0892 -1.0000 -1.0000 2119600 1582388501.80 151.4408 59.9971 32.0000 1.9911 1.9935 418.4675 419.0617 0.0891 -1.0000 -1.0000 2119663 1582388501.90 151.4408 59.9971 32.0000 1.9902 1.9925 418.6222 419.2177 0.0893 -1.0000 -1.0000 2119725 1582388502.00 151.4408 59.9971 32.0000 1.9898 1.9922 418.5425 419.1372 0.0891 -1.0000 -1.0000 2119788 1582388502.10 151.4408 59.9971 32.0000 1.9912 1.9935 418.3986 418.9932 0.0892 -1.0000 -1.0000 2120038 1582388502.20 151.4408 59.9971 32.0000 1.9910 1.9934 418.4367 419.0316 0.0892 -1.0000 -1.0000 2120100 1582388502.30 151.4370 59.9971 32.0000 1.9905 1.9928 418.6114 419.2065 0.0892 -1.0000 -1.0000 2120163 1582388502.40 151.4370 59.9971 32.0000 1.9903 1.9927 418.6539 419.2484 0.0891 -1.0000 -1.0000 2120241 1582388502.50 151.4370 59.9971 32.0000 1.9911 1.9935 418.4631 419.0578 0.0892 -1.0000 -1.0000 2120303 1582388502.60 151.4370 59.9971 32.0000 1.9910 1.9933 418.3495 418.9433 0.0890 -1.0000 -1.0000 2120553 1582388502.70 151.4370 59.9971 32.0000 1.9904 1.9927 418.6231 419.2188 0.0893 -1.0000 -1.0000 2120600 1582388502.80 151.4565 59.9971 32.0000 1.9902 1.9925 418.6201 419.2159 0.0893 -1.0000 -1.0000 2120663 1582388502.90 151.4736 59.9971 32.0000 1.9901 1.9924 418.5192 419.1150 0.0892 -1.0000 -1.0000 2120741 1582388503.00 151.4736 59.9971 32.0000 1.9904 1.9927 418.3982 418.9933 0.0893 -1.0000 -1.0000 2120803 1582388503.10 151.4736 59.9971 32.0000 1.9902 1.9925 418.5761 419.1723 0.0893 -1.0000 -1.0000 2121038 1582388503.20 151.5178 59.9971 32.0000 1.9892 1.9916 418.5827 419.1786 0.0894 -1.0000 -1.0000 2121116 1582388503.30 151.5222 59.9971 32.0000 1.9900 1.9924 418.5732 419.1697 0.0894 -1.0000 -1.0000 2121178 1582388503.40 151.5391 59.9971 32.0000 1.9907 1.9930 418.4849 419.0813 0.0894 -1.0000 -1.0000 2121241 1582388503.50 151.5446 59.9971 32.0000 1.9903 1.9926 418.4538 419.0498 0.0893 -1.0000 -1.0000 2121303 1582388503.60 151.5446 59.9971 32.0000 1.9901 1.9925 418.5905 419.1868 0.0894 -1.0000 -1.0000 2121538 1582388503.70 151.5446 59.9971 32.0000 1.9898 1.9921 418.5630 419.1598 0.0894 -1.0000 -1.0000 2121600 1582388503.80 151.5446 59.9971 32.0000 1.9906 1.9930 418.5067 419.1031 0.0894 -1.0000 -1.0000 2121678 1582388503.90 151.5244 59.9971 32.0000 1.9911 1.9934 418.4221 419.0177 0.0892 -1.0000 -1.0000 2121741 1582388504.00 151.5201 59.9971 32.0000 1.9899 1.9922 418.5484 419.1447 0.0894 -1.0000 -1.0000 2121803 1582388504.10 151.5201 59.9971 32.0000 1.9894 1.9918 418.6166 419.2124 0.0893 -1.0000 -1.0000 2122288 1582388504.20 151.5201 59.9971 32.0000 1.9898 1.9922 418.3959 418.9927 0.0895 -1.0000 -1.0000 2122350 1582388504.30 151.5201 59.9971 32.0000 1.9909 1.9933 418.4277 419.0246 0.0894 -1.0000 -1.0000 2122413 1582388504.40 151.5201 59.9971 32.0000 1.9906 1.9930 418.4923 419.0874 0.0892 -1.0000 -1.0000 2122475 1582388504.50 151.5201 59.9971 32.0000 1.9904 1.9928 418.6004 419.1965 0.0892 -1.0000 -1.0000 2122538 1582388504.60 151.5466 59.9971 32.0000 1.9906 1.9930 418.5460 419.1416 0.0892 -1.0000 -1.0000 2122616 1582388504.70 151.5466 59.9971 32.0000 1.9906 1.9929 418.3186 418.9148 0.0893 -1.0000 -1.0000 2122741 1582388504.80 151.5466 59.9971 32.0000 1.9899 1.9922 418.4215 419.0168 0.0893 -1.0000 -1.0000 2122803 1582388504.90 151.5446 59.9971 32.0000 1.9901 1.9924 418.6191 419.2162 0.0895 -1.0000 -1.0000 2122881 1582388505.00 151.4894 59.9971 32.0000 1.9906 1.9929 418.6190 419.2150 0.0893 -1.0000 -1.0000 2122944 1582388505.10 151.4894 59.9971 32.0000 1.9909 1.9933 418.3909 418.9875 0.0894 -1.0000 -1.0000 2123006 1582388505.20 151.4894 59.9974 32.0000 1.9910 1.9933 418.3906 418.9871 0.0895 -1.0000 -1.0000 2123256 1582388505.30 151.4494 59.9977 32.0000 1.9898 1.9922 418.4794 419.0762 0.0895 -1.0000 -1.0000 2123319 1582388505.40 151.4494 59.9977 32.0000 1.9905 1.9929 418.3834 418.9800 0.0894 -1.0000 -1.0000 2123381 1582388505.50 151.4494 59.9977 32.0000 1.9916 1.9940 418.3994 418.9960 0.0895 -1.0000 -1.0000 2123444 1582388505.60 151.4514 59.9977 32.0000 1.9908 1.9932 418.4675 419.0642 0.0894 -1.0000 -1.0000 2123506 1582388505.70 151.5319 59.9977 32.0000 1.9903 1.9926 418.7633 419.3597 0.0893 -1.0000 -1.0000 2123694 1582388505.80 151.5319 59.9977 32.0000 1.9908 1.9932 418.5912 419.1871 0.0894 -1.0000 -1.0000 2123756 1582388505.90 151.5319 59.9977 32.0000 1.9905 1.9928 418.3605 418.9574 0.0895 -1.0000 -1.0000 2123819 1582388506.00 151.5319 59.9977 32.0000 1.9914 1.9937 418.4783 419.0746 0.0894 -1.0000 -1.0000 2123881 1582388506.10 151.5319 59.9977 32.0000 1.9901 1.9925 418.5587 419.1556 0.0894 -1.0000 -1.0000 2123960 1582388506.20 151.5744 59.9977 32.0000 1.9905 1.9928 418.6226 419.2190 0.0894 -1.0000 -1.0000 2124194 1582388506.30 151.5744 59.9977 32.0000 1.9911 1.9935 418.5084 419.1047 0.0894 -1.0000 -1.0000 2124256 1582388506.40 151.5744 59.9977 32.0000 1.9906 1.9929 418.4212 419.0186 0.0895 -1.0000 -1.0000 2124335 1582388506.50 151.5744 59.9977 32.0000 1.9914 1.9938 418.4653 419.0622 0.0895 -1.0000 -1.0000 2124397 1582388506.60 151.5744 59.9977 32.0000 1.9903 1.9926 418.5954 419.1921 0.0894 -1.0000 -1.0000 2124460 1582388506.70 151.5722 59.9977 32.0000 1.9902 1.9925 418.4320 419.0290 0.0895 -1.0000 -1.0000 2124694 1582388506.80 151.5266 59.9977 32.0000 1.9907 1.9930 418.5587 419.1556 0.0894 -1.0000 -1.0000 2124756 1582388506.90 151.5266 59.9977 32.0000 1.9895 1.9918 418.6519 419.2480 0.0894 -1.0000 -1.0000 2124835 1582388507.00 151.5266 59.9977 32.0000 1.9899 1.9922 418.6627 419.2598 0.0895 -1.0000 -1.0000 2124897 1582388507.10 151.5266 59.9977 32.0000 1.9903 1.9926 418.5770 419.1735 0.0894 -1.0000 -1.0000 2124960 1582388507.20 151.5266 59.9977 32.0000 1.9904 1.9928 418.4124 419.0093 0.0895 -1.0000 -1.0000 2125444 1582388507.30 151.5266 59.9977 32.0000 1.9896 1.9919 418.6098 419.2065 0.0894 -1.0000 -1.0000 2125506 1582388507.40 151.5266 59.9977 32.0000 1.9896 1.9919 418.6746 419.2723 0.0895 -1.0000 -1.0000 2125569 1582388507.50 151.5266 59.9977 32.0000 1.9904 1.9928 418.5868 419.1839 0.0895 -1.0000 -1.0000 2125647 1582388507.60 151.5266 59.9977 32.0000 1.9907 1.9930 418.4710 419.0681 0.0895 -1.0000 -1.0000 2125710 1582388507.70 151.5266 59.9977 32.0000 1.9903 1.9926 418.5791 419.1764 0.0895 -1.0000 -1.0000 2125928 1582388507.80 151.4845 59.9977 32.0000 1.9894 1.9918 418.7168 419.3146 0.0895 -1.0000 -1.0000 2126006 1582388507.90 151.5471 59.9977 32.0000 1.9891 1.9915 418.6368 419.2335 0.0894 -1.0000 -1.0000 2126069 1582388508.00 151.5471 59.9977 32.0000 1.9907 1.9931 418.5612 419.1576 0.0892 -1.0000 -1.0000 2126131 1582388508.10 151.5471 59.9977 32.0000 1.9904 1.9928 418.5601 419.1567 0.0894 -1.0000 -1.0000 2126210 1582388508.20 151.5471 59.9977 32.0000 1.9893 1.9917 418.6370 419.2344 0.0894 -1.0000 -1.0000 2126256 1582388508.30 151.5471 59.9977 32.0000 1.9901 1.9924 418.7116 419.3080 0.0893 -1.0000 -1.0000 2126319 1582388508.40 151.4527 59.9977 32.0000 1.9905 1.9929 418.5345 419.1300 0.0893 -1.0000 -1.0000 2126397 1582388508.50 151.4527 59.9977 32.0000 1.9913 1.9936 418.4391 419.0348 0.0893 -1.0000 -1.0000 2126460 1582388508.60 151.4527 59.9977 32.0000 1.9908 1.9931 418.5314 419.1271 0.0893 -1.0000 -1.0000 2126538 1582388508.70 151.4527 59.9977 32.0000 1.9902 1.9926 418.6829 419.2803 0.0896 -1.0000 -1.0000 2126600 1582388508.80 151.4701 59.9977 32.0000 1.9895 1.9919 418.6025 419.2003 0.0895 -1.0000 -1.0000 2126694 1582388508.90 151.4690 59.9977 32.0000 1.9913 1.9936 418.4520 419.0485 0.0894 -1.0000 -1.0000 2126756 1582388509.00 151.4594 59.9977 32.0000 1.9905 1.9928 418.4798 419.0754 0.0892 -1.0000 -1.0000 2126819 1582388509.10 151.4594 59.9977 32.0000 1.9900 1.9923 418.6572 419.2529 0.0893 -1.0000 -1.0000 2126881 1582388509.20 151.4594 59.9977 32.0000 1.9893 1.9916 418.5929 419.1900 0.0895 -1.0000 -1.0000 2126960 1582388509.30 151.4594 59.9977 32.0000 1.9909 1.9933 418.5033 419.1001 0.0894 -1.0000 -1.0000 2127038 1582388509.40 151.4594 59.9977 32.0000 1.9907 1.9931 418.4634 419.0598 0.0894 -1.0000 -1.0000 2127100 1582388509.50 151.5724 59.9977 32.0000 1.9903 1.9926 418.5479 419.1450 0.0894 -1.0000 -1.0000 2127163 1582388509.60 151.5724 59.9977 32.0000 1.9900 1.9924 418.6279 419.2247 0.0894 -1.0000 -1.0000 2127225 1582388509.70 151.5724 59.9977 32.0000 1.9908 1.9932 418.6378 419.2356 0.0896 -1.0000 -1.0000 2127288 1582388509.80 151.5724 59.9977 32.0000 1.9911 1.9934 418.4144 419.0117 0.0894 -1.0000 -1.0000 2127538 1582388509.90 151.5724 59.9977 32.0000 1.9906 1.9930 418.3791 418.9760 0.0896 -1.0000 -1.0000 2127600 1582388510.00 151.5426 59.9975 32.0000 1.9903 1.9927 418.5584 419.1548 0.0893 -1.0000 -1.0000 2127663 1582388510.10 151.4689 59.9971 32.0000 1.9903 1.9927 418.5434 419.1401 0.0894 -1.0000 -1.0000 2127725 1582388510.20 151.4689 59.9971 32.0000 1.9913 1.9937 418.4120 419.0086 0.0894 -1.0000 -1.0000 2127788 1582388510.30 151.4689 59.9971 32.0000 1.9907 1.9931 418.4603 419.0572 0.0895 -1.0000 -1.0000 2128022 1582388510.40 151.4689 59.9971 32.0000 1.9896 1.9920 418.5509 419.1480 0.0895 -1.0000 -1.0000 2128100 1582388510.50 151.4689 59.9971 32.0000 1.9897 1.9921 418.5803 419.1772 0.0894 -1.0000 -1.0000 2128163 1582388510.60 151.3952 59.9971 32.0000 1.9904 1.9927 418.4626 419.0592 0.0894 -1.0000 -1.0000 2128225 1582388510.70 151.3952 59.9971 32.0000 1.9907 1.9930 418.4932 419.0893 0.0894 -1.0000 -1.0000 2128288 1582388510.80 151.3952 59.9971 32.0000 1.9894 1.9917 418.6696 419.2670 0.0895 -1.0000 -1.0000 2128350 1582388510.90 151.3952 59.9971 32.0000 1.9908 1.9931 418.6518 419.2491 0.0895 -1.0000 -1.0000 2129038 1582388511.00 151.3952 59.9971 32.0000 1.9904 1.9927 418.6355 419.2317 0.0893 -1.0000 -1.0000 2129116 1582388511.10 151.4071 59.9971 32.0000 1.9906 1.9930 418.4221 419.0177 0.0894 -1.0000 -1.0000 2129178 1582388511.20 151.4544 59.9971 32.0000 1.9900 1.9924 418.6254 419.2226 0.0895 -1.0000 -1.0000 2129272 1582388511.30 151.4544 59.9971 32.0000 1.9899 1.9922 418.6806 419.2783 0.0896 -1.0000 -1.0000 2129335 1582388511.40 151.4544 59.9971 32.0000 1.9904 1.9928 418.5393 419.1367 0.0895 -1.0000 -1.0000 2129397 1582388511.50 151.4544 59.9971 32.0000 1.9903 1.9926 418.4956 419.0918 0.0893 -1.0000 -1.0000 2129475 1582388511.60 151.4544 59.9971 32.0000 1.9901 1.9924 418.6474 419.2437 0.0894 -1.0000 -1.0000 2129538 1582388511.70 151.4394 59.9971 32.0000 1.9896 1.9919 418.7100 419.3063 0.0894 -1.0000 -1.0000 2129600 1582388511.80 151.4565 59.9971 32.0000 1.9899 1.9922 418.6293 419.2265 0.0895 -1.0000 -1.0000 2129663 1582388511.90 151.4565 59.9971 32.0000 1.9912 1.9935 418.5052 419.1022 0.0895 -1.0000 -1.0000 2129944 1582388512.00 151.4565 59.9971 32.0000 1.9906 1.9929 418.4955 419.0923 0.0894 -1.0000 -1.0000 2130006 1582388512.10 151.4565 59.9971 32.0000 1.9908 1.9931 418.5838 419.1810 0.0895 -1.0000 -1.0000 2130085 1582388512.20 151.5082 59.9971 32.0000 1.9895 1.9918 418.6814 419.2782 0.0894 -1.0000 -1.0000 2130147 1582388512.30 151.5082 59.9971 32.0000 1.9907 1.9931 418.5222 419.1192 0.0895 -1.0000 -1.0000 2130210 1582388512.40 151.5082 59.9971 32.0000 1.9910 1.9933 418.4355 419.0326 0.0895 -1.0000 -1.0000 2130272 1582388512.50 151.5082 59.9971 32.0000 1.9894 1.9918 418.5163 419.1125 0.0893 -1.0000 -1.0000 2130335 1582388512.60 151.5082 59.9971 32.0000 1.9899 1.9923 418.6068 419.2033 0.0895 -1.0000 -1.0000 2130413 1582388512.70 151.5082 59.9971 32.0000 1.9910 1.9933 418.4914 419.0881 0.0894 -1.0000 -1.0000 2130475 1582388512.80 151.5082 59.9971 32.0000 1.9911 1.9934 418.4847 419.0804 0.0893 -1.0000 -1.0000 2130538 1582388512.90 151.5082 59.9971 32.0000 1.9910 1.9933 418.6104 419.2073 0.0895 -1.0000 -1.0000 2130772 1582388513.00 151.5082 59.9971 32.0000 1.9902 1.9926 418.6470 419.2436 0.0894 -1.0000 -1.0000 2130835 1582388513.10 151.5082 59.9971 32.0000 1.9902 1.9925 418.6096 419.2062 0.0895 -1.0000 -1.0000 2130897 1582388513.20 151.5082 59.9971 32.0000 1.9907 1.9931 418.5093 419.1067 0.0895 -1.0000 -1.0000 2130975 1582388513.30 151.4140 59.9971 32.0000 1.9905 1.9928 418.4947 419.0918 0.0895 -1.0000 -1.0000 2131038 1582388513.40 151.4140 59.9971 32.0000 1.9902 1.9925 418.5461 419.1422 0.0894 -1.0000 -1.0000 2131272 1582388513.50 151.4140 59.9971 32.0000 1.9900 1.9924 418.4807 419.0773 0.0895 -1.0000 -1.0000 2131335 1582388513.60 151.4140 59.9971 32.0000 1.9912 1.9936 418.4000 418.9971 0.0895 -1.0000 -1.0000 2131397 1582388513.70 151.4140 59.9971 32.0000 1.9910 1.9933 418.4514 419.0477 0.0894 -1.0000 -1.0000 2131460 1582388513.80 151.4261 59.9971 32.0000 1.9902 1.9925 418.6812 419.2782 0.0895 -1.0000 -1.0000 2131538 1582388513.90 151.4354 59.9971 32.0000 1.9903 1.9926 418.6017 419.1990 0.0895 -1.0000 -1.0000 2132272 1582388514.00 151.4354 59.9971 32.0000 1.9905 1.9928 418.5680 419.1644 0.0894 -1.0000 -1.0000 2132335 1582388514.10 151.4354 59.9971 32.0000 1.9908 1.9932 418.3848 418.9821 0.0895 -1.0000 -1.0000 2132413 1582388514.20 151.4354 59.9971 32.0000 1.9901 1.9925 418.5679 419.1644 0.0894 -1.0000 -1.0000 2132475 1582388514.30 151.4354 59.9971 32.0000 1.9904 1.9927 418.6860 419.2829 0.0894 -1.0000 -1.0000 2132538 1582388514.40 151.4676 59.9971 32.0000 1.9913 1.9936 418.5133 419.1109 0.0897 -1.0000 -1.0000 2132600 1582388514.50 151.4770 59.9971 32.0000 1.9913 1.9937 418.4877 419.0897 0.0902 -1.0000 -1.0000 2132663 1582388514.60 151.4770 59.9971 32.0000 1.9914 1.9937 418.5401 419.1420 0.0902 -1.0000 -1.0000 2132741 1582388514.70 151.4770 59.9971 32.0000 1.9911 1.9934 418.7124 419.3116 0.0896 -1.0000 -1.0000 2132803 1582388514.80 151.4770 59.9971 32.0000 1.9907 1.9930 418.5809 419.1783 0.0895 -1.0000 -1.0000 2132866 1582388514.90 151.4770 59.9971 32.0000 1.9916 1.9939 418.4812 419.0779 0.0895 -1.0000 -1.0000 2132944 1582388515.00 151.5356 59.9971 32.0000 1.9908 1.9932 418.5148 419.1176 0.0907 -1.0000 -1.0000 2133006 1582388515.10 151.5356 59.9971 32.0000 1.9900 1.9924 418.5087 419.1287 0.0932 -1.0000 -1.0000 2133069 1582388515.20 151.5356 59.9971 32.0000 1.9899 1.9923 418.5986 419.2205 0.0928 -1.0000 -1.0000 2133131 1582388515.30 151.5356 59.9971 32.0000 1.9906 1.9930 418.6463 419.2554 0.0909 -1.0000 -1.0000 2133194 1582388515.40 151.5356 59.9971 32.0000 1.9910 1.9934 418.4732 419.0741 0.0900 -1.0000 -1.0000 2133256 1582388515.50 151.5277 59.9971 32.0000 1.9902 1.9926 418.5329 419.1330 0.0900 -1.0000 -1.0000 2133678 1582388515.60 151.5275 59.9971 32.0000 1.9897 1.9921 418.6020 419.2006 0.0896 -1.0000 -1.0000 2133741 1582388515.70 151.5275 59.9971 32.0000 1.9905 1.9928 418.6148 419.2131 0.0896 -1.0000 -1.0000 2133803 1582388515.80 151.5275 59.9971 32.0000 1.9904 1.9927 418.4822 419.0792 0.0895 -1.0000 -1.0000 2133866 1582388515.90 151.5275 59.9971 32.0000 1.9907 1.9930 418.6609 419.2579 0.0894 -1.0000 -1.0000 2133928 1582388516.00 151.5275 59.9971 32.0000 1.9902 1.9926 418.6699 419.2686 0.0899 -1.0000 -1.0000 2134006 1582388516.10 151.5275 59.9971 32.0000 1.9910 1.9934 418.4732 419.0705 0.0895 -1.0000 -1.0000 2134069 1582388516.20 151.5275 59.9971 32.0000 1.9908 1.9932 418.4396 419.0369 0.0895 -1.0000 -1.0000 2134131 1582388516.30 151.5275 59.9971 32.0000 1.9903 1.9926 418.5078 419.1049 0.0895 -1.0000 -1.0000 2134194 1582388516.40 151.5275 59.9971 32.0000 1.9900 1.9923 418.6369 419.2345 0.0895 -1.0000 -1.0000 2134272 1582388516.50 151.5275 59.9971 32.0000 1.9900 1.9923 418.4513 419.0479 0.0894 -1.0000 -1.0000 2134553 1582388516.60 151.5035 59.9971 32.0000 1.9910 1.9933 418.3629 418.9595 0.0895 -1.0000 -1.0000 2134631 1582388516.70 151.5035 59.9971 32.0000 1.9898 1.9922 418.5330 419.1300 0.0894 -1.0000 -1.0000 2134694 1582388516.80 151.5035 59.9971 32.0000 1.9898 1.9921 418.6772 419.2731 0.0894 -1.0000 -1.0000 2134756 1582388516.90 151.5035 59.9971 32.0000 1.9906 1.9929 418.5494 419.1468 0.0895 -1.0000 -1.0000 2134819 1582388517.00 151.5035 59.9971 32.0000 1.9899 1.9922 418.5551 419.1516 0.0893 -1.0000 -1.0000 2135506 1582388517.10 151.4558 59.9971 32.0000 1.9900 1.9924 418.6126 419.2088 0.0894 -1.0000 -1.0000 2135569 1582388517.20 151.4319 59.9971 32.0000 1.9901 1.9925 418.4662 419.0635 0.0895 -1.0000 -1.0000 2135647 1582388517.30 151.4319 59.9971 32.0000 1.9904 1.9927 418.3886 418.9847 0.0894 -1.0000 -1.0000 2135710 1582388517.40 151.4319 59.9971 32.0000 1.9904 1.9927 418.4517 419.0480 0.0893 -1.0000 -1.0000 2135772 1582388517.50 151.4319 59.9971 32.0000 1.9891 1.9914 418.5935 419.1903 0.0895 -1.0000 -1.0000 2135850 1582388517.60 151.4322 59.9971 32.0000 1.9904 1.9927 418.5459 419.1421 0.0894 -1.0000 -1.0000 2135913 1582388517.70 151.4493 59.9971 32.0000 1.9910 1.9934 418.4648 419.0613 0.0894 -1.0000 -1.0000 2135975 1582388517.80 151.4493 59.9971 32.0000 1.9909 1.9932 418.4786 419.0757 0.0896 -1.0000 -1.0000 2136038 1582388517.90 151.4493 59.9971 32.0000 1.9903 1.9927 418.4908 419.0877 0.0895 -1.0000 -1.0000 2136100 1582388518.00 151.4493 59.9971 32.0000 1.9900 1.9924 418.6706 419.2680 0.0895 -1.0000 -1.0000 2136163 1582388518.10 151.4493 59.9971 32.0000 1.9908 1.9931 418.5179 419.1149 0.0896 -1.0000 -1.0000 2136241 1582388518.20 151.4677 59.9971 32.0000 1.9907 1.9930 418.4611 419.0587 0.0896 -1.0000 -1.0000 2136303 1582388518.30 151.4833 59.9971 32.0000 1.9900 1.9923 418.6874 419.2846 0.0895 -1.0000 -1.0000 2136366 1582388518.40 151.4833 59.9971 32.0000 1.9897 1.9920 418.6139 419.2109 0.0895 -1.0000 -1.0000 2136444 1582388518.50 151.4833 59.9971 32.0000 1.9902 1.9926 418.4764 419.0732 0.0894 -1.0000 -1.0000 2136506 1582388518.60 151.4833 59.9971 32.0000 1.9906 1.9930 418.3465 418.9428 0.0894 -1.0000 -1.0000 2137241 1582388518.70 151.4833 59.9971 32.0000 1.9902 1.9925 418.5557 419.1524 0.0895 -1.0000 -1.0000 2137303 1582388518.80 151.5844 59.9971 32.0000 1.9899 1.9922 418.7042 419.3009 0.0893 -1.0000 -1.0000 2137366 1582388518.90 151.5844 59.9971 32.0000 1.9901 1.9924 418.6001 419.1972 0.0895 -1.0000 -1.0000 2137444 1582388519.00 151.5844 59.9971 32.0000 1.9906 1.9929 418.3899 418.9861 0.0894 -1.0000 -1.0000 2137506 1582388519.10 151.5844 59.9971 32.0000 1.9905 1.9929 418.4506 419.0473 0.0894 -1.0000 -1.0000 2137569 1582388519.20 151.5844 59.9971 32.0000 1.9906 1.9929 418.5714 419.1679 0.0894 -1.0000 -1.0000 2137647 1582388519.30 151.5844 59.9971 32.0000 1.9900 1.9924 418.5700 419.1680 0.0896 -1.0000 -1.0000 2137710 1582388519.40 151.5844 59.9971 32.0000 1.9907 1.9930 418.5268 419.1234 0.0893 -1.0000 -1.0000 2137772 1582388519.50 151.5844 59.9971 32.0000 1.9912 1.9935 418.4475 419.0437 0.0895 -1.0000 -1.0000 2137850 1582388519.60 151.5844 59.9971 32.0000 1.9903 1.9926 418.6279 419.2265 0.0897 -1.0000 -1.0000 2137913 1582388519.70 151.5844 59.9971 32.0000 1.9902 1.9926 418.5889 419.1861 0.0895 -1.0000 -1.0000 2137975 1582388519.80 151.5844 59.9971 32.0000 1.9910 1.9933 418.4385 419.0348 0.0893 -1.0000 -1.0000 2138038 1582388519.90 151.4564 59.9970 32.0000 1.9908 1.9931 418.4838 419.0795 0.0893 -1.0000 -1.0000 2138100 1582388520.00 151.4564 59.9970 32.0000 1.9897 1.9920 418.5923 419.1882 0.0893 -1.0000 -1.0000 2138178 1582388520.10 151.4564 59.9970 32.0000 1.9903 1.9926 418.6134 419.2092 0.0894 -1.0000 -1.0000 2138241 1582388520.20 151.4564 59.9970 32.0000 1.9900 1.9923 418.4425 419.0397 0.0896 -1.0000 -1.0000 2138303 1582388520.30 151.4564 59.9970 32.0000 1.9908 1.9931 418.4479 419.0444 0.0894 -1.0000 -1.0000 2138366 1582388520.40 151.4564 59.9970 32.0000 1.9909 1.9933 418.5563 419.1532 0.0895 -1.0000 -1.0000 2138444 1582388520.50 151.4564 59.9970 32.0000 1.9910 1.9934 418.6065 419.2040 0.0895 -1.0000 -1.0000 2138506 1582388520.60 151.4579 59.9970 32.0000 1.9910 1.9934 418.3956 418.9934 0.0897 -1.0000 -1.0000 2139053 1582388520.70 151.4743 59.9970 32.0000 1.9912 1.9936 418.3629 418.9590 0.0894 -1.0000 -1.0000 2139116 1582388520.80 151.4743 59.9970 32.0000 1.9909 1.9932 418.5049 419.1009 0.0894 -1.0000 -1.0000 2139178 1582388520.90 151.4743 59.9970 32.0000 1.9899 1.9922 418.5366 419.1332 0.0894 -1.0000 -1.0000 2139256 1582388521.00 151.4743 59.9970 32.0000 1.9905 1.9928 418.4294 419.0264 0.0896 -1.0000 -1.0000 2139303 1582388521.10 151.4743 59.9970 32.0000 1.9910 1.9933 418.4424 419.0404 0.0896 -1.0000 -1.0000 2139366 1582388521.20 151.5139 59.9970 32.0000 1.9902 1.9925 418.4813 419.0781 0.0894 -1.0000 -1.0000 2139444 1582388521.30 151.5139 59.9970 32.0000 1.9911 1.9934 418.5471 419.1445 0.0896 -1.0000 -1.0000 2139506 1582388521.40 151.5139 59.9970 32.0000 1.9910 1.9934 418.4986 419.0943 0.0893 -1.0000 -1.0000 2139569 1582388521.50 151.5139 59.9970 32.0000 1.9912 1.9936 418.4730 419.0698 0.0896 -1.0000 -1.0000 2139647 1582388521.60 151.5139 59.9970 32.0000 1.9905 1.9929 418.5534 419.1499 0.0893 -1.0000 -1.0000 2139788 1582388521.70 151.5139 59.9970 32.0000 1.9902 1.9925 418.5538 419.1509 0.0895 -1.0000 -1.0000 2139850 1582388521.80 151.5295 59.9970 32.0000 1.9909 1.9933 418.4619 419.0580 0.0894 -1.0000 -1.0000 2139944 1582388521.90 151.5295 59.9970 32.0000 1.9908 1.9932 418.4344 419.0313 0.0896 -1.0000 -1.0000 2140006 1582388522.00 151.5295 59.9970 32.0000 1.9903 1.9927 418.4752 419.0716 0.0894 -1.0000 -1.0000 2140069 1582388522.10 151.5295 59.9970 32.0000 1.9894 1.9918 418.6255 419.2223 0.0894 -1.0000 -1.0000 2140147 1582388522.20 151.5295 59.9970 32.0000 1.9909 1.9932 418.6185 419.2154 0.0894 -1.0000 -1.0000 2140210 1582388522.30 151.4759 59.9970 32.0000 1.9909 1.9932 418.4747 419.0717 0.0895 -1.0000 -1.0000 2140272 1582388522.40 151.4173 59.9970 32.0000 1.9904 1.9927 418.3649 418.9618 0.0894 -1.0000 -1.0000 2140335 1582388522.50 151.4173 59.9970 32.0000 1.9897 1.9920 418.5987 419.1953 0.0895 -1.0000 -1.0000 2140413 1582388522.60 151.4173 59.9970 32.0000 1.9898 1.9922 418.5842 419.1816 0.0895 -1.0000 -1.0000 2140475 1582388522.70 151.4173 59.9970 32.0000 1.9903 1.9926 418.4840 419.0812 0.0895 -1.0000 -1.0000 2140756 1582388522.80 151.4173 59.9970 32.0000 1.9900 1.9923 418.5082 419.1049 0.0894 -1.0000 -1.0000 2140835 1582388522.90 151.4173 59.9970 32.0000 1.9903 1.9927 418.5614 419.1586 0.0895 -1.0000 -1.0000 2140897 1582388523.00 151.4173 59.9970 32.0000 1.9895 1.9919 418.4939 419.0912 0.0895 -1.0000 -1.0000 2140960 1582388523.10 151.4173 59.9970 32.0000 1.9906 1.9930 418.4005 418.9972 0.0895 -1.0000 -1.0000 2141022 1582388523.20 151.4173 59.9970 32.0000 1.9907 1.9930 418.4549 419.0522 0.0896 -1.0000 -1.0000 2141100 1582388523.30 151.4173 59.9970 32.0000 1.9902 1.9926 418.6246 419.2228 0.0896 -1.0000 -1.0000 2141163 1582388523.40 151.4651 59.9970 32.0000 1.9897 1.9920 418.6588 419.2565 0.0895 -1.0000 -1.0000 2141225 1582388523.50 151.4651 59.9970 32.0000 1.9900 1.9923 418.5237 419.1207 0.0895 -1.0000 -1.0000 2141303 1582388523.60 151.4651 59.9970 32.0000 1.9912 1.9936 418.5057 419.1036 0.0897 -1.0000 -1.0000 2141366 1582388523.70 151.4651 59.9970 32.0000 1.9903 1.9926 418.5000 419.0983 0.0896 -1.0000 -1.0000 2141538 1582388523.80 151.4651 59.9970 32.0000 1.9898 1.9922 418.5798 419.1775 0.0897 -1.0000 -1.0000 2141616 1582388523.90 151.4651 59.9970 32.0000 1.9908 1.9931 418.5139 419.1121 0.0896 -1.0000 -1.0000 2141678 1582388524.00 151.5037 59.9970 32.0000 1.9908 1.9931 418.4283 419.0251 0.0895 -1.0000 -1.0000 2141741 1582388524.10 151.5037 59.9970 32.0000 1.9895 1.9919 418.5232 419.1214 0.0896 -1.0000 -1.0000 2141803 1582388524.20 151.5037 59.9970 32.0000 1.9906 1.9930 418.6307 419.2287 0.0895 -1.0000 -1.0000 2142038 1582388524.30 151.5037 59.9970 32.0000 1.9914 1.9938 418.4513 419.0494 0.0897 -1.0000 -1.0000 2142100 1582388524.40 151.5037 59.9970 32.0000 1.9908 1.9931 418.5014 419.0985 0.0895 -1.0000 -1.0000 2142163 1582388524.50 151.5655 59.9970 32.0000 1.9903 1.9926 418.6010 419.1989 0.0897 -1.0000 -1.0000 2142225 1582388524.60 151.5655 59.9970 32.0000 1.9899 1.9922 418.6270 419.2244 0.0894 -1.0000 -1.0000 2142303 1582388524.70 151.5655 59.9970 32.0000 1.9899 1.9922 418.4687 419.0664 0.0896 -1.0000 -1.0000 2142366 1582388524.80 151.5655 59.9970 32.0000 1.9909 1.9933 418.4608 419.0593 0.0896 -1.0000 -1.0000 2143085 1582388524.90 151.5655 59.9970 32.0000 1.9904 1.9928 418.5062 419.1038 0.0896 -1.0000 -1.0000 2143147 1582388525.00 151.5414 59.9971 32.0000 1.9894 1.9918 418.6013 419.1996 0.0897 -1.0000 -1.0000 2143210 1582388525.10 151.5290 59.9972 32.0000 1.9900 1.9924 418.4383 419.0370 0.0897 -1.0000 -1.0000 2143272 1582388525.20 151.5290 59.9972 32.0000 1.9908 1.9931 418.3965 418.9946 0.0897 -1.0000 -1.0000 2143350 1582388525.30 151.5290 59.9972 32.0000 1.9907 1.9931 418.5351 419.1334 0.0897 -1.0000 -1.0000 2143413 1582388525.40 151.5290 59.9972 32.0000 1.9900 1.9923 418.7325 419.3295 0.0896 -1.0000 -1.0000 2143475 1582388525.50 151.5290 59.9972 32.0000 1.9911 1.9934 418.5461 419.1457 0.0898 -1.0000 -1.0000 2143553 1582388525.60 151.4443 59.9972 32.0000 1.9895 1.9918 418.4159 419.0144 0.0897 -1.0000 -1.0000 2143647 1582388525.70 151.4443 59.9972 32.0000 1.9900 1.9924 418.3652 418.9624 0.0895 -1.0000 -1.0000 2143710 1582388525.80 151.4443 59.9972 32.0000 1.9907 1.9930 418.5832 419.1818 0.0897 -1.0000 -1.0000 2143803 1582388525.90 151.4443 59.9972 32.0000 1.9902 1.9926 418.5495 419.1486 0.0897 -1.0000 -1.0000 2143866 1582388526.00 151.4443 59.9972 32.0000 1.9912 1.9935 418.3982 418.9962 0.0896 -1.0000 -1.0000 2143928 1582388526.10 151.5230 59.9972 32.0000 1.9908 1.9932 418.4711 419.0703 0.0898 -1.0000 -1.0000 2144006 1582388526.20 151.5499 59.9972 32.0000 1.9901 1.9925 418.5759 419.1749 0.0898 -1.0000 -1.0000 2144069 1582388526.30 151.5499 59.9972 32.0000 1.9907 1.9931 418.4669 419.0663 0.0899 -1.0000 -1.0000 2144288 1582388526.40 151.5499 59.9972 32.0000 1.9906 1.9930 418.3770 418.9747 0.0895 -1.0000 -1.0000 2144366 1582388526.50 151.5499 59.9972 32.0000 1.9899 1.9922 418.6491 419.2463 0.0896 -1.0000 -1.0000 2144428 1582388526.60 151.5499 59.9972 32.0000 1.9904 1.9927 418.5104 419.1093 0.0899 -1.0000 -1.0000 2144506 1582388526.70 151.5499 59.9972 32.0000 1.9911 1.9935 418.4263 419.0254 0.0897 -1.0000 -1.0000 2144569 1582388526.80 151.5499 59.9972 32.0000 1.9915 1.9939 418.4415 419.0398 0.0897 -1.0000 -1.0000 2144788 1582388526.90 151.5499 59.9972 32.0000 1.9910 1.9933 418.4896 419.0881 0.0897 -1.0000 -1.0000 2144866 1582388527.00 151.5499 59.9972 32.0000 1.9907 1.9930 418.6187 419.2177 0.0897 -1.0000 -1.0000 2144928 1582388527.10 151.5499 59.9972 32.0000 1.9908 1.9931 418.5444 419.1435 0.0898 -1.0000 -1.0000 2144991 1582388527.20 151.5324 59.9972 32.0000 1.9907 1.9930 418.5278 419.1262 0.0897 -1.0000 -1.0000 2145053 1582388527.30 151.5324 59.9972 32.0000 1.9912 1.9935 418.4427 419.0409 0.0897 -1.0000 -1.0000 2145288 1582388527.40 151.5324 59.9972 32.0000 1.9910 1.9934 418.6393 419.2382 0.0898 -1.0000 -1.0000 2145350 1582388527.50 151.5324 59.9972 32.0000 1.9906 1.9930 418.6389 419.2386 0.0898 -1.0000 -1.0000 2145413 1582388527.60 151.5324 59.9972 32.0000 1.9904 1.9927 418.5799 419.1791 0.0898 -1.0000 -1.0000 2145475 1582388527.70 151.5331 59.9972 32.0000 1.9914 1.9938 418.5831 419.1822 0.0898 -1.0000 -1.0000 2145538 1582388527.80 151.5473 59.9972 32.0000 1.9910 1.9934 418.6193 419.2186 0.0898 -1.0000 -1.0000 2146288 1582388527.90 151.5473 59.9972 32.0000 1.9900 1.9923 418.7015 419.3008 0.0898 -1.0000 -1.0000 2146350 1582388528.00 151.5473 59.9972 32.0000 1.9897 1.9921 418.6286 419.2282 0.0898 -1.0000 -1.0000 2146413 1582388528.10 151.5473 59.9972 32.0000 1.9911 1.9934 418.5614 419.1608 0.0898 -1.0000 -1.0000 2146491 1582388528.20 151.5473 59.9972 32.0000 1.9906 1.9929 418.4697 419.0686 0.0898 -1.0000 -1.0000 2146553 1582388528.30 151.5102 59.9972 32.0000 1.9897 1.9921 418.6432 419.2414 0.0896 -1.0000 -1.0000 2146616 1582388528.40 151.4873 59.9972 32.0000 1.9903 1.9926 418.7083 419.3073 0.0897 -1.0000 -1.0000 2146694 1582388528.50 151.4873 59.9972 32.0000 1.9912 1.9935 418.5554 419.1537 0.0897 -1.0000 -1.0000 2146757 1582388528.60 151.4873 59.9972 32.0000 1.9910 1.9934 418.5076 419.1057 0.0896 -1.0000 -1.0000 2146835 1582388528.70 151.4873 59.9972 32.0000 1.9902 1.9925 418.6839 419.2827 0.0897 -1.0000 -1.0000 2146897 1582388528.80 151.4866 59.9972 32.0000 1.9905 1.9928 418.6596 419.2582 0.0896 -1.0000 -1.0000 2146960 1582388528.90 151.4123 59.9972 32.0000 1.9915 1.9938 418.5435 419.1414 0.0897 -1.0000 -1.0000 2147022 1582388529.00 151.4123 59.9972 32.0000 1.9912 1.9935 418.5674 419.1663 0.0898 -1.0000 -1.0000 2147085 1582388529.10 151.4123 59.9972 32.0000 1.9904 1.9928 418.6458 419.2434 0.0895 -1.0000 -1.0000 2147147 1582388529.20 151.4123 59.9972 32.0000 1.9904 1.9928 418.5399 419.1386 0.0897 -1.0000 -1.0000 2147225 1582388529.30 151.4123 59.9972 32.0000 1.9907 1.9930 418.4845 419.0828 0.0897 -1.0000 -1.0000 2147288 1582388529.40 151.5230 59.9986 32.0000 1.9905 1.9928 418.5540 419.1520 0.0896 -1.0000 -1.0000 2147600 1582388529.50 151.5230 59.9986 32.0000 1.9904 1.9928 418.6644 419.2639 0.0898 -1.0000 -1.0000 2147663 1582388529.60 151.5230 59.9986 32.0000 1.9897 1.9921 418.6388 419.2372 0.0896 -1.0000 -1.0000 2147725 1582388529.70 151.5230 59.9986 32.0000 1.9910 1.9933 418.4954 419.0943 0.0899 -1.0000 -1.0000 2147788 1582388529.80 151.5230 59.9986 32.0000 1.9909 1.9933 418.6148 419.2146 0.0898 -1.0000 -1.0000 2147866 1582388529.90 151.5199 59.9986 32.0000 1.9902 1.9926 418.6982 419.2961 0.0896 -1.0000 -1.0000 2148085 1582388530.00 151.5112 59.9986 32.0000 1.9902 1.9926 418.5680 419.1662 0.0897 -1.0000 -1.0000 2148147 1582388530.10 151.5112 59.9986 32.0000 1.9908 1.9932 418.4738 419.0721 0.0896 -1.0000 -1.0000 2148225 1582388530.20 151.5112 59.9986 32.0000 1.9903 1.9927 418.4461 419.0444 0.0897 -1.0000 -1.0000 2148288 1582388530.30 151.5112 59.9986 32.0000 1.9898 1.9922 418.5206 419.1186 0.0896 -1.0000 -1.0000 2148350 1582388530.40 151.5112 59.9986 32.0000 1.9895 1.9918 418.6973 419.2959 0.0897 -1.0000 -1.0000 2148444 1582388530.50 151.5112 59.9986 32.0000 1.9908 1.9931 418.5640 419.1631 0.0898 -1.0000 -1.0000 2148506 1582388530.60 151.4832 59.9986 32.0000 1.9908 1.9931 418.4260 419.0250 0.0898 -1.0000 -1.0000 2148569 1582388530.70 151.4832 59.9986 32.0000 1.9901 1.9925 418.5849 419.1838 0.0897 -1.0000 -1.0000 2148647 1582388530.80 151.4832 59.9986 32.0000 1.9896 1.9919 418.5371 419.1353 0.0897 -1.0000 -1.0000 2148710 1582388530.90 151.4832 59.9986 32.0000 1.9906 1.9930 418.5267 419.1257 0.0897 -1.0000 -1.0000 2148788 1582388531.00 151.4832 59.9986 32.0000 1.9905 1.9928 418.4093 419.0070 0.0897 -1.0000 -1.0000 2148850 1582388531.10 151.4418 59.9986 32.0000 1.9903 1.9927 418.5377 419.1366 0.0897 -1.0000 -1.0000 2148913 1582388531.20 151.4418 59.9986 32.0000 1.9900 1.9923 418.6489 419.2471 0.0896 -1.0000 -1.0000 2148991 1582388531.30 151.4418 59.9986 32.0000 1.9899 1.9923 418.5977 419.1959 0.0896 -1.0000 -1.0000 2149053 1582388531.40 151.4418 59.9986 32.0000 1.9907 1.9930 418.4884 419.0864 0.0896 -1.0000 -1.0000 2149116 1582388531.50 151.4418 59.9986 32.0000 1.9915 1.9938 418.4300 419.0281 0.0897 -1.0000 -1.0000 2149303 1582388531.60 151.4418 59.9986 32.0000 1.9902 1.9926 418.5245 419.1228 0.0896 -1.0000 -1.0000 2149366 1582388531.70 151.4524 59.9986 32.0000 1.9901 1.9925 418.6721 419.2703 0.0896 -1.0000 -1.0000 2149428 1582388531.80 151.4542 59.9986 32.0000 1.9904 1.9927 418.6476 419.2465 0.0897 -1.0000 -1.0000 2149506 1582388531.90 151.4542 59.9986 32.0000 1.9913 1.9936 418.5451 419.1434 0.0896 -1.0000 -1.0000 2149569 1582388532.00 151.4542 59.9986 32.0000 1.9911 1.9934 418.6356 419.2339 0.0897 -1.0000 -1.0000 2150038 1582388532.10 151.4542 59.9986 32.0000 1.9899 1.9923 418.7865 419.3845 0.0896 -1.0000 -1.0000 2150116 1582388532.20 151.4542 59.9986 32.0000 1.9900 1.9923 418.6351 419.2331 0.0895 -1.0000 -1.0000 2150178 1582388532.30 151.4850 59.9986 32.0000 1.9914 1.9937 418.5673 419.1645 0.0896 -1.0000 -1.0000 2150241 1582388532.40 151.4850 59.9986 32.0000 1.9911 1.9934 418.5503 419.1479 0.0896 -1.0000 -1.0000 2150319 1582388532.50 151.4850 59.9986 32.0000 1.9901 1.9925 418.6641 419.2633 0.0897 -1.0000 -1.0000 2150569 1582388532.60 151.4850 59.9986 32.0000 1.9898 1.9922 418.6763 419.2747 0.0897 -1.0000 -1.0000 2150647 1582388532.70 151.4850 59.9986 32.0000 1.9906 1.9929 418.6135 419.2129 0.0898 -1.0000 -1.0000 2150710 1582388532.80 151.4850 59.9986 32.0000 1.9915 1.9939 418.3839 418.9824 0.0897 -1.0000 -1.0000 2150788 1582388532.90 151.5370 59.9986 32.0000 1.9905 1.9928 418.5291 419.1274 0.0897 -1.0000 -1.0000 2150850 1582388533.00 151.5397 59.9986 32.0000 1.9901 1.9925 418.6382 419.2377 0.0898 -1.0000 -1.0000 2151163 1582388533.10 151.5397 59.9986 32.0000 1.9907 1.9930 418.5072 419.1050 0.0896 -1.0000 -1.0000 2151225 1582388533.20 151.5397 59.9986 32.0000 1.9907 1.9931 418.5461 419.1441 0.0896 -1.0000 -1.0000 2151303 1582388533.30 151.5397 59.9986 32.0000 1.9903 1.9926 418.6388 419.2370 0.0897 -1.0000 -1.0000 2151366 1582388533.40 151.5397 59.9986 32.0000 1.9899 1.9923 418.5125 419.1104 0.0896 -1.0000 -1.0000 2151428 1582388533.50 151.4731 59.9986 32.0000 1.9901 1.9924 418.4136 419.0119 0.0897 -1.0000 -1.0000 2151538 1582388533.60 151.4731 59.9986 32.0000 1.9910 1.9933 418.3982 418.9967 0.0896 -1.0000 -1.0000 2151600 1582388533.70 151.4731 59.9986 32.0000 1.9906 1.9929 418.5808 419.1781 0.0895 -1.0000 -1.0000 2151663 1582388533.80 151.4731 59.9986 32.0000 1.9901 1.9924 418.6760 419.2734 0.0895 -1.0000 -1.0000 2151741 1582388533.90 151.4731 59.9986 32.0000 1.9900 1.9923 418.6244 419.2224 0.0896 -1.0000 -1.0000 2151803 1582388534.00 151.4528 59.9986 32.0000 1.9905 1.9929 418.4177 419.0156 0.0897 -1.0000 -1.0000 2152428 1582388534.10 151.4516 59.9986 32.0000 1.9912 1.9936 418.4286 419.0256 0.0895 -1.0000 -1.0000 2152506 1582388534.20 151.4516 59.9986 32.0000 1.9909 1.9933 418.5441 419.1429 0.0896 -1.0000 -1.0000 2152569 1582388534.30 151.4516 59.9986 32.0000 1.9900 1.9924 418.5978 419.1958 0.0897 -1.0000 -1.0000 2152631 1582388534.40 151.4516 59.9986 32.0000 1.9902 1.9926 418.4475 419.0449 0.0894 -1.0000 -1.0000 2152710 1582388534.50 151.4516 59.9986 32.0000 1.9909 1.9932 418.6072 419.2051 0.0896 -1.0000 -1.0000 2152788 1582388534.60 151.4581 59.9986 32.0000 1.9907 1.9930 418.5718 419.1697 0.0895 -1.0000 -1.0000 2152866 1582388534.70 151.4581 59.9986 32.0000 1.9904 1.9927 418.6326 419.2301 0.0896 -1.0000 -1.0000 2152928 1582388534.80 151.4581 59.9986 32.0000 1.9903 1.9926 418.6749 419.2723 0.0896 -1.0000 -1.0000 2152991 1582388534.90 151.4581 59.9986 32.0000 1.9908 1.9932 418.4098 419.0080 0.0896 -1.0000 -1.0000 2153054 1582388535.00 151.4581 59.9986 32.0000 1.9905 1.9928 418.4017 418.9992 0.0896 -1.0000 -1.0000 2153116 1582388535.10 151.4545 59.9986 32.0000 1.9898 1.9922 418.6036 419.2013 0.0896 -1.0000 -1.0000 2153194 1582388535.20 151.4485 59.9985 32.0000 1.9904 1.9927 418.6637 419.2614 0.0896 -1.0000 -1.0000 2153257 1582388535.30 151.4485 59.9985 32.0000 1.9907 1.9930 418.5656 419.1631 0.0895 -1.0000 -1.0000 2153319 1582388535.40 151.4485 59.9985 32.0000 1.9905 1.9929 418.4066 419.0036 0.0895 -1.0000 -1.0000 2153381 1582388535.50 151.4485 59.9985 32.0000 1.9904 1.9927 418.5699 419.1672 0.0896 -1.0000 -1.0000 2153460 1582388535.60 151.4485 59.9985 32.0000 1.9912 1.9935 418.6038 419.2019 0.0896 -1.0000 -1.0000 2153522 1582388535.70 151.5238 59.9985 32.0000 1.9917 1.9941 418.4561 419.0532 0.0895 -1.0000 -1.0000 2153585 1582388535.80 151.5322 59.9985 32.0000 1.9911 1.9935 418.5490 419.1462 0.0895 -1.0000 -1.0000 2153663 1582388535.90 151.5322 59.9985 32.0000 1.9904 1.9928 418.7185 419.3157 0.0896 -1.0000 -1.0000 2153725 1582388536.00 151.5322 59.9985 32.0000 1.9905 1.9929 418.6971 419.2952 0.0895 -1.0000 -1.0000 2153788 1582388536.10 151.5322 59.9985 32.0000 1.9906 1.9929 418.5339 419.1305 0.0895 -1.0000 -1.0000 2154069 1582388536.20 151.5313 59.9985 32.0000 1.9907 1.9930 418.4951 419.0933 0.0896 -1.0000 -1.0000 2154131 1582388536.30 151.5254 59.9985 32.0000 1.9902 1.9925 418.5660 419.1630 0.0894 -1.0000 -1.0000 2154194 1582388536.40 151.5254 59.9985 32.0000 1.9899 1.9922 418.7107 419.3080 0.0895 -1.0000 -1.0000 2154272 1582388536.50 151.5254 59.9985 32.0000 1.9907 1.9930 418.6086 419.2068 0.0895 -1.0000 -1.0000 2154335 1582388536.60 151.5254 59.9985 32.0000 1.9906 1.9930 418.6045 419.2007 0.0894 -1.0000 -1.0000 2154569 1582388536.70 151.5254 59.9985 32.0000 1.9904 1.9927 418.6482 419.2459 0.0896 -1.0000 -1.0000 2154631 1582388536.80 151.4810 59.9985 32.0000 1.9905 1.9928 418.6905 419.2884 0.0896 -1.0000 -1.0000 2154694 1582388536.90 151.4810 59.9985 32.0000 1.9909 1.9932 418.6984 419.2970 0.0897 -1.0000 -1.0000 2154772 1582388537.00 151.4810 59.9985 32.0000 1.9911 1.9934 418.4909 419.0886 0.0896 -1.0000 -1.0000 2154835 1582388537.10 151.4810 59.9985 32.0000 1.9899 1.9922 418.3757 418.9727 0.0895 -1.0000 -1.0000 2155054 1582388537.20 151.4810 59.9985 32.0000 1.9898 1.9921 418.5471 419.1432 0.0895 -1.0000 -1.0000 2155131 1582388537.30 151.4810 59.9985 32.0000 1.9900 1.9923 418.7146 419.3136 0.0897 -1.0000 -1.0000 2155194 1582388537.40 151.4597 59.9985 32.0000 1.9909 1.9932 418.5157 419.1139 0.0896 -1.0000 -1.0000 2155257 1582388537.50 151.4597 59.9985 32.0000 1.9908 1.9931 418.4642 419.0618 0.0896 -1.0000 -1.0000 2155335 1582388537.60 151.4597 59.9985 32.0000 1.9904 1.9927 418.4013 418.9990 0.0895 -1.0000 -1.0000 2155710 1582388537.70 151.4597 59.9985 32.0000 1.9907 1.9930 418.4448 419.0423 0.0897 -1.0000 -1.0000 2155772 1582388537.80 151.4597 59.9985 32.0000 1.9907 1.9930 418.4662 419.0645 0.0897 -1.0000 -1.0000 2155835 1582388537.90 151.4809 59.9985 32.0000 1.9913 1.9937 418.3974 418.9948 0.0896 -1.0000 -1.0000 2155897 1582388538.00 151.5001 59.9985 32.0000 1.9912 1.9935 418.5172 419.1157 0.0897 -1.0000 -1.0000 2155960 1582388538.10 151.5001 59.9985 32.0000 1.9906 1.9929 418.6969 419.2947 0.0895 -1.0000 -1.0000 2156038 1582388538.20 151.5001 59.9985 32.0000 1.9904 1.9928 418.6834 419.2815 0.0896 -1.0000 -1.0000 2156210 1582388538.30 151.5001 59.9985 32.0000 1.9917 1.9940 418.5730 419.1709 0.0896 -1.0000 -1.0000 2156272 1582388538.40 151.5001 59.9985 32.0000 1.9915 1.9938 418.4879 419.0851 0.0895 -1.0000 -1.0000 2156350 1582388538.50 151.4847 59.9985 32.0000 1.9909 1.9932 418.4525 419.0502 0.0896 -1.0000 -1.0000 2156413 1582388538.60 151.4847 59.9985 32.0000 1.9903 1.9926 418.6567 419.2550 0.0897 -1.0000 -1.0000 2156475 1582388538.70 151.4847 59.9985 32.0000 1.9905 1.9928 418.7370 419.3353 0.0896 -1.0000 -1.0000 2156710 1582388538.80 151.4847 59.9985 32.0000 1.9907 1.9930 418.6376 419.2348 0.0895 -1.0000 -1.0000 2156772 1582388538.90 151.4847 59.9985 32.0000 1.9907 1.9931 418.5440 419.1419 0.0896 -1.0000 -1.0000 2156835 1582388539.00 151.5370 59.9985 32.0000 1.9903 1.9927 418.6908 419.2895 0.0897 -1.0000 -1.0000 2156913 1582388539.10 151.5417 59.9985 32.0000 1.9910 1.9934 418.4669 419.0649 0.0896 -1.0000 -1.0000 2156975 1582388539.20 151.5417 59.9985 32.0000 1.9912 1.9935 418.5645 419.1625 0.0897 -1.0000 -1.0000 2157038 1582388539.30 151.5417 59.9985 32.0000 1.9903 1.9927 418.6077 419.2071 0.0897 -1.0000 -1.0000 2157100 1582388539.40 151.5417 59.9985 32.0000 1.9908 1.9931 418.7856 419.3841 0.0897 -1.0000 -1.0000 2157163 1582388539.50 151.5417 59.9985 32.0000 1.9909 1.9932 418.6480 419.2454 0.0895 -1.0000 -1.0000 2157241 1582388539.60 151.5839 59.9985 32.0000 1.9909 1.9932 418.4694 419.0684 0.0897 -1.0000 -1.0000 2157303 1582388539.70 151.5839 59.9985 32.0000 1.9903 1.9926 418.6307 419.2283 0.0896 -1.0000 -1.0000 2157772 1582388539.80 151.5839 59.9985 32.0000 1.9901 1.9925 418.8012 419.4000 0.0897 -1.0000 -1.0000 2157850 1582388539.90 151.5839 59.9985 32.0000 1.9905 1.9929 418.6618 419.2602 0.0896 -1.0000 -1.0000 2157913 1582388540.00 151.5839 59.9985 32.0000 1.9909 1.9933 418.5117 419.1095 0.0896 -1.0000 -1.0000 2157975 1582388540.10 151.5682 59.9986 32.0000 1.9905 1.9928 418.5855 419.1832 0.0896 -1.0000 -1.0000 2158053 1582388540.20 151.5515 59.9988 32.0000 1.9897 1.9921 418.6668 419.2651 0.0896 -1.0000 -1.0000 2158288 1582388540.30 151.5515 59.9988 32.0000 1.9909 1.9932 418.5914 419.1885 0.0895 -1.0000 -1.0000 2158350 1582388540.40 151.5515 59.9988 32.0000 1.9910 1.9933 418.5887 419.1873 0.0898 -1.0000 -1.0000 2158413 1582388540.50 151.5515 59.9988 32.0000 1.9910 1.9933 418.5008 419.0995 0.0897 -1.0000 -1.0000 2158475 1582388540.60 151.5515 59.9988 32.0000 1.9905 1.9928 418.6431 419.2408 0.0896 -1.0000 -1.0000 2158553 1582388540.70 151.4714 59.9988 32.0000 1.9907 1.9930 418.6954 419.2947 0.0897 -1.0000 -1.0000 2158975 1582388540.80 151.4714 59.9988 32.0000 1.9901 1.9925 418.5785 419.1770 0.0897 -1.0000 -1.0000 2159038 1582388540.90 151.4714 59.9988 32.0000 1.9911 1.9934 418.5295 419.1279 0.0897 -1.0000 -1.0000 2159116 1582388541.00 151.4714 59.9988 32.0000 1.9905 1.9928 418.6523 419.2506 0.0897 -1.0000 -1.0000 2159178 1582388541.10 151.4714 59.9988 32.0000 1.9899 1.9922 418.7010 419.2992 0.0896 -1.0000 -1.0000 2159241 1582388541.20 151.4177 59.9988 32.0000 1.9902 1.9925 418.7030 419.3012 0.0896 -1.0000 -1.0000 2159319 1582388541.30 151.4106 59.9988 32.0000 1.9912 1.9935 418.4953 419.0933 0.0895 -1.0000 -1.0000 2159444 1582388541.40 151.4106 59.9988 32.0000 1.9904 1.9928 418.5206 419.1176 0.0895 -1.0000 -1.0000 2159507 1582388541.50 151.4106 59.9988 32.0000 1.9897 1.9921 418.6916 419.2896 0.0896 -1.0000 -1.0000 2159585 1582388541.60 151.4106 59.9988 32.0000 1.9902 1.9926 418.6653 419.2631 0.0895 -1.0000 -1.0000 2159647 1582388541.70 151.4106 59.9988 32.0000 1.9910 1.9933 418.5222 419.1196 0.0896 -1.0000 -1.0000 2159710 1582388541.80 151.4070 59.9988 32.0000 1.9913 1.9936 418.4674 419.0655 0.0896 -1.0000 -1.0000 2159788 1582388541.90 151.4070 59.9988 32.0000 1.9902 1.9925 418.6468 419.2452 0.0897 -1.0000 -1.0000 2159850 1582388542.00 151.4070 59.9988 32.0000 1.9899 1.9922 418.5907 419.1902 0.0898 -1.0000 -1.0000 2159913 1582388542.10 151.4070 59.9988 32.0000 1.9904 1.9927 418.5497 419.1482 0.0896 -1.0000 -1.0000 2159975 1582388542.20 151.4070 59.9988 32.0000 1.9908 1.9932 418.4589 419.0580 0.0898 -1.0000 -1.0000 2200038 1582388542.30 151.4625 59.9988 32.0000 1.9908 1.9932 418.4285 419.0266 0.0897 -1.0000 -1.0000 2200788 1582388542.40 151.4792 59.9988 32.0000 1.9902 1.9925 418.5488 419.1476 0.0898 -1.0000 -1.0000 2200850 1582388542.50 151.4792 59.9988 32.0000 1.9900 1.9923 418.6048 419.2044 0.0898 -1.0000 -1.0000 2200913 1582388542.60 151.4792 59.9988 32.0000 1.9906 1.9930 418.4760 419.0752 0.0898 -1.0000 -1.0000 2200991 1582388542.70 151.4792 59.9988 32.0000 1.9906 1.9929 418.5918 419.1905 0.0897 -1.0000 -1.0000 2201054 1582388542.80 151.4792 59.9988 32.0000 1.9897 1.9920 418.6545 419.2528 0.0896 -1.0000 -1.0000 2201366 1582388542.90 151.4770 59.9988 32.0000 1.9907 1.9931 418.5174 419.1159 0.0897 -1.0000 -1.0000 2201444 1582388543.00 151.4721 59.9988 32.0000 1.9914 1.9937 418.4505 419.0490 0.0897 -1.0000 -1.0000 2201507 1582388543.10 151.4721 59.9988 32.0000 1.9911 1.9934 418.5568 419.1546 0.0896 -1.0000 -1.0000 2201569 1582388543.20 151.4721 59.9988 32.0000 1.9895 1.9918 418.6384 419.2368 0.0897 -1.0000 -1.0000 2201647 1582388543.30 151.4721 59.9988 32.0000 1.9896 1.9920 418.5860 419.1853 0.0899 -1.0000 -1.0000 2201710 1582388543.40 151.4721 59.9988 32.0000 1.9900 1.9924 418.5636 419.1640 0.0899 -1.0000 -1.0000 2201772 1582388543.50 151.5201 59.9988 32.0000 1.9909 1.9932 418.4260 419.0247 0.0897 -1.0000 -1.0000 2201835 1582388543.60 151.5201 59.9988 32.0000 1.9897 1.9921 418.6488 419.2478 0.0898 -1.0000 -1.0000 2201913 1582388543.70 151.5201 59.9988 32.0000 1.9902 1.9925 418.7628 419.3626 0.0898 -1.0000 -1.0000 2201960 1582388543.80 151.5201 59.9988 32.0000 1.9899 1.9922 418.5352 419.1335 0.0896 -1.0000 -1.0000 2202303 1582388543.90 151.5201 59.9988 32.0000 1.9900 1.9923 418.4422 419.0398 0.0896 -1.0000 -1.0000 2202381 1582388544.00 151.5421 59.9988 32.0000 1.9896 1.9919 418.4440 419.0421 0.0896 -1.0000 -1.0000 2202444 1582388544.10 151.5421 59.9988 32.0000 1.9893 1.9917 418.5860 419.1843 0.0897 -1.0000 -1.0000 2202506 1582388544.20 151.5421 59.9988 32.0000 1.9897 1.9921 418.6298 419.2287 0.0897 -1.0000 -1.0000 2202569 1582388544.30 151.5421 59.9988 32.0000 1.9903 1.9927 418.5450 419.1447 0.0899 -1.0000 -1.0000 2202631 1582388544.40 151.5421 59.9988 32.0000 1.9909 1.9932 418.4388 419.0378 0.0898 -1.0000 -1.0000 2202710 1582388544.50 151.5421 59.9988 32.0000 1.9902 1.9926 418.5661 419.1651 0.0898 -1.0000 -1.0000 2202772 1582388544.60 151.5421 59.9988 32.0000 1.9895 1.9919 418.7559 419.3551 0.0897 -1.0000 -1.0000 2202850 1582388544.70 151.4926 59.9986 32.0000 1.9900 1.9923 418.5197 419.1180 0.0897 -1.0000 -1.0000 2202913 1582388544.80 151.4926 59.9986 32.0000 1.9903 1.9927 418.5119 419.1100 0.0896 -1.0000 -1.0000 2202975 1582388544.90 151.4926 59.9986 32.0000 1.9902 1.9925 418.6665 419.2643 0.0896 -1.0000 -1.0000 2203038 1582388545.00 151.4926 59.9986 32.0000 1.9901 1.9925 418.6737 419.2726 0.0897 -1.0000 -1.0000 2203100 1582388545.10 151.4926 59.9986 32.0000 1.9904 1.9928 418.5993 419.1972 0.0896 -1.0000 -1.0000 2203163 1582388545.20 151.4314 59.9986 32.0000 1.9909 1.9932 418.3995 418.9978 0.0897 -1.0000 -1.0000 2203241 1582388545.30 151.4314 59.9986 32.0000 1.9907 1.9930 418.4554 419.0539 0.0897 -1.0000 -1.0000 2203303 1582388545.40 151.4314 59.9986 32.0000 1.9898 1.9922 418.5859 419.1851 0.0898 -1.0000 -1.0000 2203928 1582388545.50 151.4314 59.9986 32.0000 1.9903 1.9926 418.6155 419.2144 0.0898 -1.0000 -1.0000 2204006 1582388545.60 151.4314 59.9986 32.0000 1.9908 1.9932 418.4656 419.0647 0.0898 -1.0000 -1.0000 2204069 1582388545.70 151.4314 59.9986 32.0000 1.9913 1.9937 418.4367 419.0356 0.0898 -1.0000 -1.0000 2204131 1582388545.80 151.4314 59.9986 32.0000 1.9911 1.9934 418.5188 419.1176 0.0897 -1.0000 -1.0000 2204210 1582388545.90 151.4314 59.9986 32.0000 1.9906 1.9929 418.6117 419.2107 0.0898 -1.0000 -1.0000 2204272 1582388546.00 151.4314 59.9986 32.0000 1.9907 1.9930 418.5308 419.1286 0.0896 -1.0000 -1.0000 2204335 1582388546.10 151.4314 59.9986 32.0000 1.9911 1.9935 418.4358 419.0344 0.0897 -1.0000 -1.0000 2204397 1582388546.20 151.4314 59.9986 32.0000 1.9911 1.9934 418.4763 419.0746 0.0897 -1.0000 -1.0000 2204460 1582388546.30 151.4314 59.9986 32.0000 1.9908 1.9931 418.6277 419.2260 0.0897 -1.0000 -1.0000 2204522 1582388546.40 151.4974 59.9986 32.0000 1.9907 1.9930 418.5825 419.1813 0.0897 -1.0000 -1.0000 2204600 1582388546.50 151.4974 59.9986 32.0000 1.9910 1.9933 418.4972 419.0958 0.0898 -1.0000 -1.0000 2204663 1582388546.60 151.4974 59.9986 32.0000 1.9912 1.9936 418.4301 419.0295 0.0899 -1.0000 -1.0000 2204741 1582388546.70 151.4974 59.9986 32.0000 1.9909 1.9932 418.6090 419.2076 0.0897 -1.0000 -1.0000 2204804 1582388546.80 151.4974 59.9986 32.0000 1.9899 1.9923 418.7453 419.3441 0.0898 -1.0000 -1.0000 2204866 1582388546.90 151.4974 59.9986 32.0000 1.9901 1.9925 418.6397 419.2379 0.0896 -1.0000 -1.0000 2204975 1582388547.00 151.5914 59.9986 32.0000 1.9912 1.9936 418.4211 419.0199 0.0898 -1.0000 -1.0000 2205038 1582388547.10 151.5063 59.9986 32.0000 1.9904 1.9928 418.5931 419.1922 0.0897 -1.0000 -1.0000 2205100 1582388547.20 151.5063 59.9986 32.0000 1.9899 1.9922 418.6656 419.2639 0.0897 -1.0000 -1.0000 2205163 1582388547.30 151.5063 59.9986 32.0000 1.9911 1.9934 418.5464 419.1448 0.0897 -1.0000 -1.0000 2205225 1582388547.40 151.5063 59.9986 32.0000 1.9915 1.9938 418.4755 419.0748 0.0898 -1.0000 -1.0000 2205835 1582388547.50 151.5063 59.9986 32.0000 1.9901 1.9925 418.6331 419.2320 0.0898 -1.0000 -1.0000 2205897 1582388547.60 151.5063 59.9986 32.0000 1.9904 1.9927 418.6908 419.2897 0.0897 -1.0000 -1.0000 2205960 1582388547.70 151.5063 59.9986 32.0000 1.9903 1.9926 418.6584 419.2570 0.0897 -1.0000 -1.0000 2206022 1582388547.80 151.5063 59.9986 32.0000 1.9913 1.9937 418.4936 419.0918 0.0896 -1.0000 -1.0000 2206100 1582388547.90 151.5063 59.9986 32.0000 1.9904 1.9928 418.4537 419.0523 0.0899 -1.0000 -1.0000 2206163 1582388548.00 151.5063 59.9986 32.0000 1.9900 1.9924 418.5570 419.1561 0.0898 -1.0000 -1.0000 2206225 1582388548.10 151.5063 59.9986 32.0000 1.9898 1.9922 418.6421 419.2412 0.0897 -1.0000 -1.0000 2206303 1582388548.20 151.4551 59.9986 32.0000 1.9901 1.9924 418.4849 419.0833 0.0897 -1.0000 -1.0000 2206366 1582388548.30 151.4551 59.9986 32.0000 1.9910 1.9933 418.5263 419.1246 0.0897 -1.0000 -1.0000 2206428 1582388548.40 151.4551 59.9986 32.0000 1.9910 1.9934 418.6889 419.2888 0.0899 -1.0000 -1.0000 2206553 1582388548.50 151.4551 59.9986 32.0000 1.9905 1.9928 418.7509 419.3507 0.0898 -1.0000 -1.0000 2206616 1582388548.60 151.4551 59.9986 32.0000 1.9907 1.9930 418.5147 419.1129 0.0896 -1.0000 -1.0000 2206694 1582388548.70 151.4551 59.9986 32.0000 1.9911 1.9934 418.4726 419.0704 0.0896 -1.0000 -1.0000 2206757 1582388548.80 151.4889 59.9986 32.0000 1.9913 1.9937 418.6481 419.2467 0.0897 -1.0000 -1.0000 2206819 1582388548.90 151.4889 59.9986 32.0000 1.9910 1.9934 418.7678 419.3666 0.0897 -1.0000 -1.0000 2206960 1582388549.00 151.4889 59.9986 32.0000 1.9906 1.9929 418.6143 419.2134 0.0898 -1.0000 -1.0000 2207022 1582388549.10 151.4889 59.9986 32.0000 1.9915 1.9938 418.5360 419.1352 0.0897 -1.0000 -1.0000 2207085 1582388549.20 151.4889 59.9986 32.0000 1.9920 1.9943 418.5264 419.1253 0.0898 -1.0000 -1.0000 2207163 1582388549.30 151.4889 59.9986 32.0000 1.9909 1.9932 418.5563 419.1549 0.0898 -1.0000 -1.0000 2207225 1582388549.40 151.4889 59.9986 32.0000 1.9902 1.9925 418.7140 419.3138 0.0899 -1.0000 -1.0000 2207803 1582388549.50 151.4889 59.9986 32.0000 1.9911 1.9935 418.6551 419.2543 0.0897 -1.0000 -1.0000 2207881 1582388549.60 151.4889 59.9986 32.0000 1.9911 1.9934 418.5243 419.1238 0.0898 -1.0000 -1.0000 2207944 1582388549.70 151.4889 59.9986 32.0000 1.9904 1.9927 418.5857 419.1851 0.0898 -1.0000 -1.0000 2208006 1582388549.80 151.4889 59.9986 32.0000 1.9909 1.9932 418.7071 419.3069 0.0899 -1.0000 -1.0000 2208069 1582388549.90 151.4889 59.9986 32.0000 1.9905 1.9929 418.6217 419.2213 0.0898 -1.0000 -1.0000 2208147 1582388550.00 151.5430 59.9987 32.0000 1.9911 1.9935 418.6394 419.2391 0.0899 -1.0000 -1.0000 2208413 1582388550.10 151.5548 59.9987 32.0000 1.9921 1.9945 418.5145 419.1140 0.0898 -1.0000 -1.0000 2208491 1582388550.20 151.5548 59.9987 32.0000 1.9912 1.9935 418.6154 419.2138 0.0896 -1.0000 -1.0000 2208553 1582388550.30 151.5548 59.9987 32.0000 1.9905 1.9928 418.7821 419.3809 0.0898 -1.0000 -1.0000 2208616 1582388550.40 151.5548 59.9987 32.0000 1.9904 1.9927 418.4756 419.0753 0.0897 -1.0000 -1.0000 2208678 1582388550.50 151.5548 59.9987 32.0000 1.9908 1.9931 418.5721 419.1706 0.0898 -1.0000 -1.0000 2208741 1582388550.60 151.4946 59.9987 32.0000 1.9894 1.9917 418.6771 419.2759 0.0897 -1.0000 -1.0000 2208819 1582388550.70 151.4946 59.9987 32.0000 1.9898 1.9922 418.6009 419.2000 0.0900 -1.0000 -1.0000 2208881 1582388550.80 151.4946 59.9987 32.0000 1.9910 1.9934 418.5272 419.1267 0.0898 -1.0000 -1.0000 2208944 1582388550.90 151.4946 59.9987 32.0000 1.9908 1.9932 418.4846 419.0840 0.0898 -1.0000 -1.0000 2209022 1582388551.00 151.4946 59.9987 32.0000 1.9909 1.9932 418.5303 419.1296 0.0898 -1.0000 -1.0000 2209085 1582388551.10 151.5160 59.9987 32.0000 1.9901 1.9924 418.6539 419.2531 0.0898 -1.0000 -1.0000 2209147 1582388551.20 151.5569 59.9987 32.0000 1.9896 1.9920 418.6185 419.2179 0.0899 -1.0000 -1.0000 2209225 1582388551.30 151.5569 59.9987 32.0000 1.9905 1.9929 418.4010 418.9996 0.0898 -1.0000 -1.0000 2209288 1582388551.40 151.5569 59.9987 32.0000 1.9906 1.9930 418.5121 419.1117 0.0898 -1.0000 -1.0000 2209350 1582388551.50 151.5569 59.9987 32.0000 1.9910 1.9933 418.6960 419.2947 0.0896 -1.0000 -1.0000 2209460 1582388551.60 151.5569 59.9987 32.0000 1.9902 1.9925 418.7368 419.3361 0.0898 -1.0000 -1.0000 2209506 1582388551.70 151.4321 59.9987 32.0000 1.9903 1.9927 418.5115 419.1105 0.0897 -1.0000 -1.0000 2209585 1582388551.80 151.4321 59.9987 32.0000 1.9909 1.9932 418.5005 419.0993 0.0898 -1.0000 -1.0000 2209647 1582388551.90 151.4321 59.9987 32.0000 1.9900 1.9923 418.6314 419.2305 0.0897 -1.0000 -1.0000 2209710 1582388552.00 151.4321 59.9987 32.0000 1.9901 1.9924 418.6232 419.2229 0.0899 -1.0000 -1.0000 2210194 1582388552.10 151.4321 59.9987 32.0000 1.9903 1.9927 418.5532 419.1534 0.0899 -1.0000 -1.0000 2210256 1582388552.20 151.4321 59.9987 32.0000 1.9920 1.9943 418.4510 419.0505 0.0899 -1.0000 -1.0000 2210319 1582388552.30 151.4772 59.9987 32.0000 1.9912 1.9935 418.5008 419.0991 0.0897 -1.0000 -1.0000 2210381 1582388552.40 151.4791 59.9987 32.0000 1.9911 1.9934 418.7033 419.3020 0.0897 -1.0000 -1.0000 2210460 1582388552.50 151.4791 59.9987 32.0000 1.9917 1.9940 418.5417 419.1416 0.0900 -1.0000 -1.0000 2210741 1582388552.60 151.4791 59.9987 32.0000 1.9922 1.9945 418.4627 419.0622 0.0898 -1.0000 -1.0000 2210804 1582388552.70 151.4791 59.9987 32.0000 1.9909 1.9932 418.5447 419.1440 0.0898 -1.0000 -1.0000 2210881 1582388552.80 151.4815 59.9987 32.0000 1.9906 1.9930 418.5880 419.1870 0.0898 -1.0000 -1.0000 2210944 1582388552.90 151.5174 59.9987 32.0000 1.9911 1.9935 418.4620 419.0610 0.0898 -1.0000 -1.0000 2211006 1582388553.00 151.5174 59.9987 32.0000 1.9914 1.9938 418.3474 418.9463 0.0898 -1.0000 -1.0000 2211069 1582388553.10 151.5174 59.9987 32.0000 1.9904 1.9927 418.4807 419.0795 0.0898 -1.0000 -1.0000 2211131 1582388553.20 151.5174 59.9987 32.0000 1.9905 1.9929 418.6562 419.2554 0.0898 -1.0000 -1.0000 2211210 1582388553.30 151.5174 59.9987 32.0000 1.9911 1.9934 418.5722 419.1733 0.0901 -1.0000 -1.0000 2211272 1582388553.40 151.6288 59.9987 32.0000 1.9912 1.9935 418.3938 418.9929 0.0899 -1.0000 -1.0000 2211335 1582388553.50 151.6460 59.9987 32.0000 1.9914 1.9937 418.5221 419.1216 0.0898 -1.0000 -1.0000 2211413 1582388553.60 151.6460 59.9987 32.0000 1.9913 1.9936 418.7535 419.3538 0.0900 -1.0000 -1.0000 2211585 1582388553.70 151.6460 59.9987 32.0000 1.9908 1.9932 418.5679 419.1675 0.0898 -1.0000 -1.0000 2211647 1582388553.80 151.6460 59.9987 32.0000 1.9912 1.9935 418.5187 419.1172 0.0897 -1.0000 -1.0000 2211725 1582388553.90 151.6460 59.9987 32.0000 1.9914 1.9938 418.4848 419.0837 0.0898 -1.0000 -1.0000 2211788 1582388554.00 151.6284 59.9987 32.0000 1.9913 1.9937 418.5817 419.1804 0.0897 -1.0000 -1.0000 2211850 1582388554.10 151.6284 59.9987 32.0000 1.9920 1.9943 418.5936 419.1942 0.0899 -1.0000 -1.0000 2212616 1582388554.20 151.6284 59.9987 32.0000 1.9920 1.9944 418.4950 419.0931 0.0896 -1.0000 -1.0000 2212678 1582388554.30 151.6284 59.9987 32.0000 1.9919 1.9943 418.5483 419.1475 0.0899 -1.0000 -1.0000 2212741 1582388554.40 151.6284 59.9987 32.0000 1.9909 1.9933 418.6532 419.2528 0.0898 -1.0000 -1.0000 2212835 1582388554.50 151.5436 59.9987 32.0000 1.9914 1.9938 418.6998 419.2992 0.0899 -1.0000 -1.0000 2212897 1582388554.60 151.5436 59.9987 32.0000 1.9910 1.9933 418.5479 419.1471 0.0897 -1.0000 -1.0000 2213131 1582388554.70 151.5436 59.9987 32.0000 1.9911 1.9934 418.3526 418.9509 0.0897 -1.0000 -1.0000 2213194 1582388554.80 151.5436 59.9987 32.0000 1.9906 1.9929 418.5785 419.1768 0.0897 -1.0000 -1.0000 2213256 1582388554.90 151.5436 59.9987 32.0000 1.9911 1.9934 418.7405 419.3398 0.0897 -1.0000 -1.0000 2213350 1582388555.00 151.5436 59.9987 32.0000 1.9904 1.9928 418.5814 419.1797 0.0897 -1.0000 -1.0000 2213413 1582388555.10 151.4906 59.9983 32.0000 1.9909 1.9933 418.5276 419.1274 0.0899 -1.0000 -1.0000 2213460 1582388555.20 151.4763 59.9982 32.0000 1.9897 1.9920 418.7049 419.3044 0.0898 -1.0000 -1.0000 2213538 1582388555.30 151.4763 59.9982 32.0000 1.9904 1.9928 418.6315 419.2310 0.0898 -1.0000 -1.0000 2213600 1582388555.40 151.4763 59.9982 32.0000 1.9910 1.9933 418.5766 419.1752 0.0897 -1.0000 -1.0000 2213663 1582388555.50 151.4763 59.9982 32.0000 1.9911 1.9934 418.6254 419.2244 0.0898 -1.0000 -1.0000 2213741 1582388555.60 151.4763 59.9982 32.0000 1.9905 1.9928 418.6338 419.2326 0.0897 -1.0000 -1.0000 2213803 1582388555.70 151.5491 59.9982 32.0000 1.9905 1.9929 418.6907 419.2894 0.0897 -1.0000 -1.0000 2213866 1582388555.80 151.5491 59.9982 32.0000 1.9911 1.9934 418.5993 419.1990 0.0899 -1.0000 -1.0000 2213928 1582388555.90 151.5491 59.9982 32.0000 1.9912 1.9935 418.4530 419.0524 0.0898 -1.0000 -1.0000 2213991 1582388556.00 151.5491 59.9982 32.0000 1.9911 1.9935 418.4759 419.0746 0.0897 -1.0000 -1.0000 2214053 1582388556.10 151.5491 59.9982 32.0000 1.9910 1.9934 418.6382 419.2363 0.0897 -1.0000 -1.0000 2214131 1582388556.20 151.5491 59.9982 32.0000 1.9897 1.9921 418.7358 419.3351 0.0898 -1.0000 -1.0000 2214194 1582388556.30 151.5491 59.9982 32.0000 1.9902 1.9926 418.4698 419.0686 0.0898 -1.0000 -1.0000 2214256 1582388556.40 151.5491 59.9982 32.0000 1.9910 1.9933 418.3917 418.9902 0.0897 -1.0000 -1.0000 2214335 1582388556.50 151.5491 59.9982 32.0000 1.9906 1.9929 418.6429 419.2406 0.0895 -1.0000 -1.0000 2214397 1582388556.60 151.5491 59.9982 32.0000 1.9903 1.9927 418.6581 419.2560 0.0897 -1.0000 -1.0000 2214460 1582388556.70 151.5183 59.9982 32.0000 1.9911 1.9934 418.6217 419.2195 0.0896 -1.0000 -1.0000 2215163 1582388556.80 151.4572 59.9982 32.0000 1.9905 1.9929 418.4932 419.0919 0.0897 -1.0000 -1.0000 2215241 1582388556.90 151.4572 59.9982 32.0000 1.9900 1.9924 418.5647 419.1635 0.0898 -1.0000 -1.0000 2215304 1582388557.00 151.4572 59.9982 32.0000 1.9905 1.9929 418.5979 419.1965 0.0897 -1.0000 -1.0000 2215366 1582388557.10 151.4572 59.9982 32.0000 1.9904 1.9927 418.4665 419.0645 0.0897 -1.0000 -1.0000 2215428 1582388557.20 151.4572 59.9982 32.0000 1.9912 1.9935 418.4037 419.0018 0.0896 -1.0000 -1.0000 2215506 1582388557.30 151.4576 59.9982 32.0000 1.9903 1.9926 418.3492 418.9470 0.0896 -1.0000 -1.0000 2215569 1582388557.40 151.5009 59.9982 32.0000 1.9896 1.9920 418.6657 419.2635 0.0896 -1.0000 -1.0000 2215631 1582388557.50 151.5009 59.9982 32.0000 1.9902 1.9925 418.5142 419.1117 0.0896 -1.0000 -1.0000 2215694 1582388557.60 151.5009 59.9982 32.0000 1.9910 1.9933 418.4273 419.0253 0.0897 -1.0000 -1.0000 2215772 1582388557.70 151.5009 59.9982 32.0000 1.9911 1.9934 418.4532 419.0514 0.0897 -1.0000 -1.0000 2216100 1582388557.80 151.5009 59.9982 32.0000 1.9901 1.9925 418.6136 419.2115 0.0896 -1.0000 -1.0000 2216178 1582388557.90 151.4458 59.9982 32.0000 1.9905 1.9929 418.7008 419.2988 0.0897 -1.0000 -1.0000 2216241 1582388558.00 151.4210 59.9982 32.0000 1.9913 1.9936 418.5077 419.1060 0.0896 -1.0000 -1.0000 2216303 1582388558.10 151.4210 59.9982 32.0000 1.9911 1.9934 418.4466 419.0451 0.0897 -1.0000 -1.0000 2216366 1582388558.20 151.4210 59.9982 32.0000 1.9895 1.9919 418.5404 419.1382 0.0896 -1.0000 -1.0000 2216428 1582388558.30 151.4210 59.9982 32.0000 1.9898 1.9922 418.5448 419.1433 0.0897 -1.0000 -1.0000 2216491 1582388558.40 151.4210 59.9982 32.0000 1.9909 1.9932 418.4462 419.0447 0.0897 -1.0000 -1.0000 2216569 1582388558.50 151.4210 59.9982 32.0000 1.9912 1.9935 418.4511 419.0491 0.0896 -1.0000 -1.0000 2216631 1582388558.60 151.4210 59.9982 32.0000 1.9908 1.9932 418.5134 419.1110 0.0895 -1.0000 -1.0000 2216710 1582388558.70 151.4210 59.9982 32.0000 1.9910 1.9933 418.5917 419.1897 0.0897 -1.0000 -1.0000 2216835 1582388558.80 151.4210 59.9982 32.0000 1.9913 1.9936 418.4250 419.0233 0.0897 -1.0000 -1.0000 2216897 1582388558.90 151.4210 59.9982 32.0000 1.9907 1.9930 418.5020 419.1008 0.0897 -1.0000 -1.0000 2216960 1582388559.00 151.4437 59.9982 32.0000 1.9893 1.9916 418.6406 419.2389 0.0896 -1.0000 -1.0000 2217038 1582388559.10 151.4795 59.9982 32.0000 1.9908 1.9931 418.5292 419.1271 0.0896 -1.0000 -1.0000 2217100 1582388559.20 151.4795 59.9982 32.0000 1.9915 1.9938 418.5975 419.1975 0.0899 -1.0000 -1.0000 2217194 1582388559.30 151.4795 59.9982 32.0000 1.9907 1.9930 418.4581 419.0570 0.0897 -1.0000 -1.0000 2217256 1582388559.40 151.4795 59.9982 32.0000 1.9896 1.9919 418.6057 419.2029 0.0894 -1.0000 -1.0000 2217319 1582388559.50 151.4795 59.9982 32.0000 1.9899 1.9923 418.6193 419.2178 0.0898 -1.0000 -1.0000 2217397 1582388559.60 151.4795 59.9982 32.0000 1.9911 1.9934 418.4639 419.0624 0.0896 -1.0000 -1.0000 2217460 1582388559.70 151.5431 59.9987 32.0000 1.9915 1.9939 418.5226 419.1199 0.0896 -1.0000 -1.0000 2217944 1582388559.80 151.5431 59.9987 32.0000 1.9909 1.9932 418.6084 419.2068 0.0897 -1.0000 -1.0000 2218022 1582388559.90 151.5431 59.9987 32.0000 1.9901 1.9925 418.6341 419.2327 0.0897 -1.0000 -1.0000 2218085 1582388560.00 151.5431 59.9987 32.0000 1.9905 1.9928 418.5124 419.1108 0.0896 -1.0000 -1.0000 2218147 1582388560.10 151.5431 59.9987 32.0000 1.9917 1.9940 418.4662 419.0646 0.0897 -1.0000 -1.0000 2218225 1582388560.20 151.5431 59.9987 32.0000 1.9901 1.9924 418.5665 419.1643 0.0896 -1.0000 -1.0000 2218944 1582388560.30 151.5431 59.9987 32.0000 1.9895 1.9918 418.7322 419.3310 0.0897 -1.0000 -1.0000 2219006 1582388560.40 151.5230 59.9987 32.0000 1.9897 1.9921 418.6200 419.2190 0.0898 -1.0000 -1.0000 2219085 1582388560.50 151.5230 59.9987 32.0000 1.9907 1.9931 418.4885 419.0859 0.0895 -1.0000 -1.0000 2219147 1582388560.60 151.5230 59.9987 32.0000 1.9908 1.9932 418.5252 419.1225 0.0896 -1.0000 -1.0000 2219225 1582388560.70 151.5230 59.9987 32.0000 1.9898 1.9921 418.6607 419.2589 0.0896 -1.0000 -1.0000 2219288 1582388560.80 151.5230 59.9987 32.0000 1.9896 1.9919 418.6112 419.2094 0.0897 -1.0000 -1.0000 2219350 1582388560.90 151.5230 59.9987 32.0000 1.9897 1.9921 418.5719 419.1705 0.0897 -1.0000 -1.0000 2219413 1582388561.00 151.5041 59.9987 32.0000 1.9907 1.9931 418.4834 419.0822 0.0898 -1.0000 -1.0000 2219475 1582388561.10 151.4696 59.9987 32.0000 1.9901 1.9925 418.6307 419.2292 0.0896 -1.0000 -1.0000 2219538 1582388561.20 151.4696 59.9987 32.0000 1.9904 1.9928 418.6814 419.2793 0.0896 -1.0000 -1.0000 2219616 1582388561.30 151.4696 59.9987 32.0000 1.9914 1.9937 418.5804 419.1791 0.0897 -1.0000 -1.0000 2219678 1582388561.40 151.4696 59.9987 32.0000 1.9915 1.9938 418.5160 419.1148 0.0897 -1.0000 -1.0000 2219741 1582388561.50 151.4696 59.9987 32.0000 1.9905 1.9929 418.5950 419.1924 0.0895 -1.0000 -1.0000 2219819 1582388561.60 151.4893 59.9987 32.0000 1.9906 1.9930 418.7276 419.3275 0.0898 -1.0000 -1.0000 2219866 1582388561.70 151.4893 59.9987 32.0000 1.9911 1.9935 418.6449 419.2434 0.0896 -1.0000 -1.0000 2219944 1582388561.80 151.4893 59.9987 32.0000 1.9906 1.9929 418.5655 419.1633 0.0896 -1.0000 -1.0000 2220006 1582388561.90 151.4893 59.9987 32.0000 1.9905 1.9928 418.7386 419.3364 0.0896 -1.0000 -1.0000 2220069 1582388562.00 151.4893 59.9987 32.0000 1.9905 1.9928 418.7160 419.3145 0.0897 -1.0000 -1.0000 2220131 1582388562.10 151.4893 59.9987 32.0000 1.9907 1.9931 418.5805 419.1789 0.0896 -1.0000 -1.0000 2220210 1582388562.20 151.4893 59.9987 32.0000 1.9917 1.9940 418.6282 419.2268 0.0898 -1.0000 -1.0000 2220272 1582388562.30 151.4893 59.9987 32.0000 1.9906 1.9929 418.6726 419.2702 0.0896 -1.0000 -1.0000 2220600 1582388562.40 151.4893 59.9987 32.0000 1.9912 1.9935 418.6399 419.2393 0.0898 -1.0000 -1.0000 2220663 1582388562.50 151.4893 59.9987 32.0000 1.9914 1.9937 418.6135 419.2123 0.0897 -1.0000 -1.0000 2220741 1582388562.60 151.4893 59.9987 32.0000 1.9906 1.9929 418.6193 419.2179 0.0897 -1.0000 -1.0000 2220804 1582388562.70 151.4893 59.9987 32.0000 1.9899 1.9922 418.7406 419.3397 0.0897 -1.0000 -1.0000 2220866 1582388562.80 151.5309 59.9987 32.0000 1.9904 1.9928 418.6206 419.2192 0.0897 -1.0000 -1.0000 2221100 1582388562.90 151.5353 59.9987 32.0000 1.9909 1.9932 418.4548 419.0538 0.0898 -1.0000 -1.0000 2221178 1582388563.00 151.5353 59.9987 32.0000 1.9898 1.9921 418.5092 419.1079 0.0897 -1.0000 -1.0000 2221241 1582388563.10 151.5353 59.9987 32.0000 1.9897 1.9920 418.6540 419.2529 0.0897 -1.0000 -1.0000 2221304 1582388563.20 151.5353 59.9987 32.0000 1.9899 1.9922 418.6773 419.2766 0.0898 -1.0000 -1.0000 2221381 1582388563.30 151.5353 59.9987 32.0000 1.9902 1.9926 418.5722 419.1707 0.0896 -1.0000 -1.0000 2221600 1582388563.40 151.5353 59.9987 32.0000 1.9906 1.9929 418.7232 419.3226 0.0898 -1.0000 -1.0000 2221663 1582388563.50 151.5525 59.9987 32.0000 1.9905 1.9928 418.7656 419.3652 0.0898 -1.0000 -1.0000 2221741 1582388563.60 151.5525 59.9987 32.0000 1.9907 1.9931 418.6281 419.2268 0.0896 -1.0000 -1.0000 2221803 1582388563.70 151.5525 59.9987 32.0000 1.9917 1.9941 418.4517 419.0489 0.0895 -1.0000 -1.0000 2221866 1582388563.80 151.5525 59.9987 32.0000 1.9909 1.9932 418.5900 419.1890 0.0898 -1.0000 -1.0000 2221928 1582388563.90 151.5525 59.9987 32.0000 1.9898 1.9921 418.7399 419.3394 0.0898 -1.0000 -1.0000 2221991 1582388564.00 151.4892 59.9987 32.0000 1.9903 1.9927 418.6626 419.2618 0.0898 -1.0000 -1.0000 2222053 1582388564.10 151.4892 59.9987 32.0000 1.9910 1.9933 418.4274 419.0248 0.0896 -1.0000 -1.0000 2222131 1582388564.20 151.4892 59.9987 32.0000 1.9916 1.9939 418.5158 419.1141 0.0897 -1.0000 -1.0000 2222194 1582388564.30 151.4892 59.9987 32.0000 1.9908 1.9931 418.7423 419.3408 0.0897 -1.0000 -1.0000 2222819 1582388564.40 151.4892 59.9987 32.0000 1.9904 1.9928 418.7073 419.3067 0.0898 -1.0000 -1.0000 2222897 1582388564.50 151.4892 59.9987 32.0000 1.9916 1.9940 418.5818 419.1803 0.0897 -1.0000 -1.0000 2222960 1582388564.60 151.5409 59.9982 32.0000 1.9905 1.9929 418.5982 419.1967 0.0897 -1.0000 -1.0000 2223038 1582388564.70 151.5432 59.9982 32.0000 1.9908 1.9932 418.7318 419.3312 0.0897 -1.0000 -1.0000 2223116 1582388564.80 151.5432 59.9982 32.0000 1.9914 1.9938 418.5912 419.1886 0.0896 -1.0000 -1.0000 2223178 1582388564.90 151.5432 59.9982 32.0000 1.9920 1.9944 418.5180 419.1159 0.0896 -1.0000 -1.0000 2223241 1582388565.00 151.5432 59.9982 32.0000 1.9906 1.9930 418.5952 419.1948 0.0899 -1.0000 -1.0000 2223304 1582388565.10 151.5432 59.9982 32.0000 1.9903 1.9926 418.6634 419.2625 0.0897 -1.0000 -1.0000 2223366 1582388565.20 151.5432 59.9982 32.0000 1.9913 1.9936 418.6560 419.2535 0.0896 -1.0000 -1.0000 2223444 1582388565.30 151.6319 59.9982 32.0000 1.9910 1.9933 418.5304 419.1284 0.0896 -1.0000 -1.0000 2223569 1582388565.40 151.6319 59.9982 32.0000 1.9910 1.9934 418.5983 419.1967 0.0897 -1.0000 -1.0000 2223631 1582388565.50 151.6319 59.9982 32.0000 1.9904 1.9927 418.6924 419.2909 0.0897 -1.0000 -1.0000 2223710 1582388565.60 151.6319 59.9982 32.0000 1.9906 1.9929 418.6526 419.2512 0.0897 -1.0000 -1.0000 2223772 1582388565.70 151.6319 59.9982 32.0000 1.9916 1.9939 418.5117 419.1101 0.0897 -1.0000 -1.0000 2223835 1582388565.80 151.5966 59.9982 32.0000 1.9910 1.9934 418.3894 418.9875 0.0896 -1.0000 -1.0000 2223913 1582388565.90 151.4610 59.9982 32.0000 1.9904 1.9927 418.5529 419.1509 0.0898 -1.0000 -1.0000 2223975 1582388566.00 151.4610 59.9982 32.0000 1.9898 1.9921 418.5995 419.1982 0.0897 -1.0000 -1.0000 2224038 1582388566.10 151.4610 59.9982 32.0000 1.9911 1.9934 418.5137 419.1111 0.0895 -1.0000 -1.0000 2224100 1582388566.20 151.4610 59.9982 32.0000 1.9913 1.9937 418.4907 419.0877 0.0895 -1.0000 -1.0000 2224178 1582388566.30 151.4610 59.9982 32.0000 1.9901 1.9925 418.6219 419.2200 0.0896 -1.0000 -1.0000 2224225 1582388566.40 151.4610 59.9982 32.0000 1.9906 1.9929 418.6444 419.2424 0.0896 -1.0000 -1.0000 2225022 1582388566.50 151.4610 59.9982 32.0000 1.9909 1.9932 418.5443 419.1436 0.0898 -1.0000 -1.0000 2225085 1582388566.60 151.4610 59.9982 32.0000 1.9910 1.9934 418.4888 419.0864 0.0895 -1.0000 -1.0000 2225163 1582388566.70 151.4610 59.9982 32.0000 1.9905 1.9929 418.5778 419.1753 0.0896 -1.0000 -1.0000 2225225 1582388566.80 151.4610 59.9982 32.0000 1.9907 1.9930 418.5125 419.1104 0.0896 -1.0000 -1.0000 2225288 1582388566.90 151.4529 59.9982 32.0000 1.9909 1.9933 418.4867 419.0846 0.0897 -1.0000 -1.0000 2225366 1582388567.00 151.4510 59.9982 32.0000 1.9913 1.9937 418.4132 419.0121 0.0898 -1.0000 -1.0000 2225428 1582388567.10 151.4510 59.9982 32.0000 1.9909 1.9932 418.5984 419.1971 0.0897 -1.0000 -1.0000 2225491 1582388567.20 151.4510 59.9982 32.0000 1.9905 1.9929 418.7088 419.3067 0.0896 -1.0000 -1.0000 2225569 1582388567.30 151.4510 59.9982 32.0000 1.9902 1.9925 418.6661 419.2637 0.0895 -1.0000 -1.0000 2225631 1582388567.40 151.4544 59.9982 32.0000 1.9911 1.9934 418.5417 419.1379 0.0894 -1.0000 -1.0000 2225694 1582388567.50 151.5077 59.9982 32.0000 1.9916 1.9939 418.4808 419.0796 0.0897 -1.0000 -1.0000 2225756 1582388567.60 151.5077 59.9982 32.0000 1.9905 1.9928 418.6155 419.2131 0.0895 -1.0000 -1.0000 2225835 1582388567.70 151.5077 59.9982 32.0000 1.9906 1.9929 418.6045 419.2033 0.0898 -1.0000 -1.0000 2225881 1582388567.80 151.5077 59.9982 32.0000 1.9916 1.9939 418.5000 419.0992 0.0898 -1.0000 -1.0000 2225960 1582388567.90 151.5077 59.9982 32.0000 1.9916 1.9939 418.5475 419.1469 0.0898 -1.0000 -1.0000 2226022 1582388568.00 151.5596 59.9982 32.0000 1.9906 1.9930 418.7077 419.3066 0.0897 -1.0000 -1.0000 2226085 1582388568.10 151.5596 59.9982 32.0000 1.9909 1.9933 418.6906 419.2898 0.0898 -1.0000 -1.0000 2226163 1582388568.20 151.5596 59.9982 32.0000 1.9923 1.9946 418.6041 419.2022 0.0896 -1.0000 -1.0000 2226225 1582388568.30 151.5596 59.9982 32.0000 1.9916 1.9940 418.5188 419.1164 0.0896 -1.0000 -1.0000 2226288 1582388568.40 151.5596 59.9982 32.0000 1.9909 1.9932 418.7330 419.3308 0.0895 -1.0000 -1.0000 2226366 1582388568.50 151.5596 59.9982 32.0000 1.9909 1.9932 418.7027 419.2997 0.0896 -1.0000 -1.0000 2226428 1582388568.60 151.5596 59.9982 32.0000 1.9910 1.9933 418.5985 419.1981 0.0899 -1.0000 -1.0000 2226491 1582388568.70 151.5596 59.9982 32.0000 1.9913 1.9937 418.4903 419.0896 0.0898 -1.0000 -1.0000 2226553 1582388568.80 151.5596 59.9982 32.0000 1.9912 1.9936 418.4632 419.0613 0.0897 -1.0000 -1.0000 2226616 1582388568.90 151.5596 59.9982 32.0000 1.9901 1.9925 418.5945 419.1930 0.0897 -1.0000 -1.0000 2226850 1582388569.00 151.5596 59.9982 32.0000 1.9907 1.9931 418.7173 419.3156 0.0896 -1.0000 -1.0000 2226913 1582388569.10 151.5596 59.9982 32.0000 1.9915 1.9938 418.5231 419.1221 0.0898 -1.0000 -1.0000 2226975 1582388569.20 151.5415 59.9982 32.0000 1.9907 1.9931 418.6616 419.2607 0.0897 -1.0000 -1.0000 2227054 1582388569.30 151.5415 59.9982 32.0000 1.9906 1.9929 418.7190 419.3175 0.0897 -1.0000 -1.0000 2227116 1582388569.40 151.5415 59.9982 32.0000 1.9910 1.9933 418.6651 419.2644 0.0898 -1.0000 -1.0000 2227178 1582388569.50 151.5415 59.9982 32.0000 1.9916 1.9940 418.4741 419.0726 0.0897 -1.0000 -1.0000 2228085 1582388569.60 151.5415 59.9982 32.0000 1.9910 1.9934 418.5130 419.1111 0.0895 -1.0000 -1.0000 2228147 1582388569.70 151.5103 59.9980 32.0000 1.9910 1.9933 418.5871 419.1848 0.0896 -1.0000 -1.0000 2228210 1582388569.80 151.4672 59.9978 32.0000 1.9911 1.9935 418.6388 419.2365 0.0896 -1.0000 -1.0000 2228288 1582388569.90 151.4672 59.9978 32.0000 1.9921 1.9944 418.4046 419.0028 0.0897 -1.0000 -1.0000 2228350 1582388570.00 151.4672 59.9978 32.0000 1.9909 1.9932 418.5721 419.1706 0.0897 -1.0000 -1.0000 2228413 1582388570.10 151.4672 59.9978 32.0000 1.9907 1.9930 418.6698 419.2686 0.0897 -1.0000 -1.0000 2228475 1582388570.20 151.4672 59.9978 32.0000 1.9904 1.9927 418.7059 419.3044 0.0897 -1.0000 -1.0000 2228538 1582388570.30 151.5923 59.9978 32.0000 1.9919 1.9942 418.4810 419.0794 0.0897 -1.0000 -1.0000 2228600 1582388570.40 151.5923 59.9978 32.0000 1.9918 1.9942 418.6413 419.2400 0.0897 -1.0000 -1.0000 2228678 1582388570.50 151.5923 59.9978 32.0000 1.9906 1.9930 418.7498 419.3492 0.0897 -1.0000 -1.0000 2228741 1582388570.60 151.5923 59.9978 32.0000 1.9909 1.9932 418.5406 419.1400 0.0898 -1.0000 -1.0000 2228819 1582388570.70 151.5923 59.9978 32.0000 1.9908 1.9931 418.4861 419.0845 0.0896 -1.0000 -1.0000 2228882 1582388570.80 151.6036 59.9978 32.0000 1.9913 1.9936 418.5767 419.1748 0.0896 -1.0000 -1.0000 2228944 1582388570.90 151.6048 59.9978 32.0000 1.9913 1.9936 418.5458 419.1445 0.0898 -1.0000 -1.0000 2229006 1582388571.00 151.6048 59.9978 32.0000 1.9904 1.9927 418.7038 419.3035 0.0899 -1.0000 -1.0000 2229069 1582388571.10 151.6048 59.9978 32.0000 1.9910 1.9933 418.5274 419.1268 0.0899 -1.0000 -1.0000 2229131 1582388571.20 151.6048 59.9978 32.0000 1.9913 1.9937 418.4400 419.0394 0.0897 -1.0000 -1.0000 2229210 1582388571.30 151.6048 59.9978 32.0000 1.9910 1.9934 418.5698 419.1684 0.0898 -1.0000 -1.0000 2229272 1582388571.40 151.5544 59.9978 32.0000 1.9905 1.9929 418.5355 419.1341 0.0897 -1.0000 -1.0000 2229335 1582388571.50 151.5544 59.9978 32.0000 1.9909 1.9933 418.5119 419.1107 0.0897 -1.0000 -1.0000 2229631 1582388571.60 151.5544 59.9978 32.0000 1.9919 1.9942 418.5079 419.1063 0.0897 -1.0000 -1.0000 2229694 1582388571.70 151.5544 59.9978 32.0000 1.9911 1.9934 418.6261 419.2252 0.0898 -1.0000 -1.0000 2229756 1582388571.80 151.5544 59.9978 32.0000 1.9908 1.9932 418.7509 419.3495 0.0897 -1.0000 -1.0000 2229835 1582388571.90 151.5724 59.9978 32.0000 1.9912 1.9935 418.4585 419.0574 0.0898 -1.0000 -1.0000 2229897 1582388572.00 151.5724 59.9978 32.0000 1.9913 1.9936 418.3956 418.9941 0.0897 -1.0000 -1.0000 2230069 1582388572.10 151.5724 59.9978 32.0000 1.9915 1.9939 418.4344 419.0344 0.0900 -1.0000 -1.0000 2230147 1582388572.20 151.5724 59.9978 32.0000 1.9914 1.9938 418.6380 419.2369 0.0898 -1.0000 -1.0000 2230210 1582388572.30 151.5724 59.9978 32.0000 1.9907 1.9930 418.6872 419.2868 0.0898 -1.0000 -1.0000 2230272 1582388572.40 151.5724 59.9978 32.0000 1.9912 1.9936 418.4768 419.0751 0.0897 -1.0000 -1.0000 2230335 1582388572.50 151.5715 59.9978 32.0000 1.9912 1.9936 418.4375 419.0358 0.0897 -1.0000 -1.0000 2230616 1582388572.60 151.4483 59.9978 32.0000 1.9903 1.9927 418.6878 419.2870 0.0898 -1.0000 -1.0000 2230694 1582388572.70 151.4483 59.9978 32.0000 1.9900 1.9923 418.5861 419.1849 0.0897 -1.0000 -1.0000 2230756 1582388572.80 151.4483 59.9978 32.0000 1.9909 1.9932 418.5761 419.1753 0.0898 -1.0000 -1.0000 2230819 1582388572.90 151.4483 59.9978 32.0000 1.9906 1.9930 418.4574 419.0565 0.0898 -1.0000 -1.0000 2230882 1582388573.00 151.4483 59.9978 32.0000 1.9908 1.9932 418.5629 419.1619 0.0897 -1.0000 -1.0000 2230944 1582388573.10 151.5482 59.9978 32.0000 1.9909 1.9932 418.5891 419.1873 0.0896 -1.0000 -1.0000 2231085 1582388573.20 151.5482 59.9978 32.0000 1.9909 1.9933 418.3595 418.9590 0.0899 -1.0000 -1.0000 2231147 1582388573.30 151.5482 59.9978 32.0000 1.9917 1.9940 418.5537 419.1534 0.0899 -1.0000 -1.0000 2231210 1582388573.40 151.5482 59.9978 32.0000 1.9910 1.9933 418.6509 419.2499 0.0897 -1.0000 -1.0000 2231272 1582388573.50 151.5482 59.9978 32.0000 1.9903 1.9926 418.6857 419.2851 0.0898 -1.0000 -1.0000 2231350 1582388573.60 151.5482 59.9978 32.0000 1.9911 1.9934 418.6022 419.2016 0.0898 -1.0000 -1.0000 2231631 1582388573.70 151.5850 59.9978 32.0000 1.9903 1.9926 418.5150 419.1143 0.0899 -1.0000 -1.0000 2231694 1582388573.80 151.5850 59.9978 32.0000 1.9901 1.9924 418.5585 419.1582 0.0898 -1.0000 -1.0000 2231756 1582388573.90 151.5850 59.9978 32.0000 1.9907 1.9930 418.5893 419.1872 0.0896 -1.0000 -1.0000 2231835 1582388574.00 151.5850 59.9978 32.0000 1.9904 1.9927 418.6042 419.2024 0.0897 -1.0000 -1.0000 2231882 1582388574.10 151.5850 59.9978 32.0000 1.9911 1.9934 418.4431 419.0421 0.0899 -1.0000 -1.0000 2232085 1582388574.20 151.6057 59.9978 32.0000 1.9899 1.9923 418.5967 419.1967 0.0899 -1.0000 -1.0000 2232147 1582388574.30 151.6057 59.9978 32.0000 1.9904 1.9928 418.5533 419.1535 0.0900 -1.0000 -1.0000 2232210 1582388574.40 151.6057 59.9978 32.0000 1.9904 1.9927 418.6397 419.2416 0.0902 -1.0000 -1.0000 2232288 1582388574.50 151.6057 59.9978 32.0000 1.9909 1.9933 418.4036 419.0062 0.0904 -1.0000 -1.0000 2232350 1582388574.60 151.6057 59.9978 32.0000 1.9902 1.9926 418.5445 419.1463 0.0902 -1.0000 -1.0000 2232428 1582388574.70 151.6006 59.9977 32.0000 1.9901 1.9924 418.5038 419.1051 0.0901 -1.0000 -1.0000 2232491 1582388574.80 151.5510 59.9975 32.0000 1.9902 1.9925 418.5936 419.1946 0.0901 -1.0000 -1.0000 2232553 1582388574.90 151.5510 59.9975 32.0000 1.9904 1.9928 418.4401 419.0393 0.0897 -1.0000 -1.0000 2232616 1582388575.00 151.5510 59.9975 32.0000 1.9897 1.9921 418.6314 419.2298 0.0898 -1.0000 -1.0000 2232678 1582388575.10 151.5510 59.9975 32.0000 1.9903 1.9927 418.6485 419.2487 0.0899 -1.0000 -1.0000 2232866 1582388575.20 151.5510 59.9975 32.0000 1.9906 1.9930 418.5166 419.1156 0.0897 -1.0000 -1.0000 2232928 1582388575.30 151.5247 59.9975 32.0000 1.9904 1.9927 418.4898 419.0890 0.0898 -1.0000 -1.0000 2232991 1582388575.40 151.5247 59.9975 32.0000 1.9905 1.9928 418.5552 419.1551 0.0898 -1.0000 -1.0000 2233053 1582388575.50 151.5247 59.9975 32.0000 1.9912 1.9935 418.5859 419.1857 0.0900 -1.0000 -1.0000 2233131 1582388575.60 151.5247 59.9975 32.0000 1.9918 1.9941 418.4434 419.0440 0.0900 -1.0000 -1.0000 2233663 1582388575.70 151.5247 59.9975 32.0000 1.9916 1.9939 418.4174 419.0173 0.0899 -1.0000 -1.0000 2233725 1582388575.80 151.5003 59.9975 32.0000 1.9903 1.9926 418.6312 419.2309 0.0899 -1.0000 -1.0000 2233788 1582388575.90 151.4924 59.9975 32.0000 1.9909 1.9933 418.6172 419.2178 0.0900 -1.0000 -1.0000 2233850 1582388576.00 151.4924 59.9975 32.0000 1.9902 1.9926 418.6393 419.2394 0.0900 -1.0000 -1.0000 2233913 1582388576.10 151.4924 59.9975 32.0000 1.9904 1.9928 418.4376 419.0441 0.0920 -1.0000 -1.0000 2234100 1582388576.20 151.4924 59.9975 32.0000 1.9897 1.9922 418.4507 419.1240 0.1048 -1.0000 -1.0000 2234163 1582388576.30 151.4980 59.9975 32.0000 1.9894 1.9923 418.4655 419.2360 0.1139 -1.0000 -1.0000 2234225 1582388576.40 151.5947 59.9975 32.0000 1.9903 1.9932 418.4895 419.2097 0.1046 -1.0000 -1.0000 2234303 1582388576.50 151.5947 59.9975 32.0000 1.9914 1.9940 418.3832 419.0371 0.0965 -1.0000 -1.0000 2234366 1582388576.60 151.5947 59.9975 32.0000 1.9918 1.9942 418.4582 419.0848 0.0934 -1.0000 -1.0000 2234428 1582388576.70 151.5947 59.9975 32.0000 1.9914 1.9938 418.5190 419.1351 0.0922 -1.0000 -1.0000 2234506 1582388576.80 151.5947 59.9975 32.0000 1.9921 1.9945 418.6276 419.2395 0.0916 -1.0000 -1.0000 2234553 1582388576.90 151.6956 59.9975 32.0000 1.9920 1.9944 418.4987 419.1076 0.0912 -1.0000 -1.0000 2234631 1582388577.00 151.6956 59.9975 32.0000 1.9916 1.9940 418.5623 419.1704 0.0910 -1.0000 -1.0000 2234710 1582388577.10 151.6956 59.9975 32.0000 1.9915 1.9939 418.6660 419.2715 0.0906 -1.0000 -1.0000 2234772 1582388577.20 151.6956 59.9975 32.0000 1.9911 1.9934 418.6607 419.2653 0.0907 -1.0000 -1.0000 2235100 1582388577.30 151.6956 59.9975 32.0000 1.9916 1.9940 418.4391 419.0431 0.0905 -1.0000 -1.0000 2235163 1582388577.40 151.6722 59.9975 32.0000 1.9915 1.9939 418.4634 419.0665 0.0904 -1.0000 -1.0000 2235225 1582388577.50 151.5879 59.9975 32.0000 1.9911 1.9935 418.6301 419.2330 0.0903 -1.0000 -1.0000 2235304 1582388577.60 151.5879 59.9975 32.0000 1.9919 1.9942 418.4823 419.0852 0.0904 -1.0000 -1.0000 2235366 1582388577.70 151.5879 59.9975 32.0000 1.9923 1.9947 418.4931 419.0974 0.0905 -1.0000 -1.0000 2235600 1582388577.80 151.5879 59.9975 32.0000 1.9911 1.9935 418.5210 419.1239 0.0904 -1.0000 -1.0000 2235663 1582388577.90 151.5879 59.9975 32.0000 1.9912 1.9935 418.6544 419.2580 0.0905 -1.0000 -1.0000 2235725 1582388578.00 151.5879 59.9975 32.0000 1.9916 1.9939 418.5936 419.1960 0.0903 -1.0000 -1.0000 2235788 1582388578.10 151.5239 59.9975 32.0000 1.9921 1.9944 418.4961 419.0985 0.0903 -1.0000 -1.0000 2235866 1582388578.20 151.5239 59.9975 32.0000 1.9924 1.9948 418.4646 419.0669 0.0903 -1.0000 -1.0000 2236241 1582388578.30 151.5239 59.9975 32.0000 1.9912 1.9936 418.6275 419.2298 0.0903 -1.0000 -1.0000 2236303 1582388578.40 151.5239 59.9975 32.0000 1.9915 1.9938 418.4385 419.0414 0.0903 -1.0000 -1.0000 2236382 1582388578.50 151.5239 59.9975 32.0000 1.9913 1.9937 418.3894 418.9909 0.0902 -1.0000 -1.0000 2236444 1582388578.60 151.5237 59.9975 32.0000 1.9911 1.9935 418.4612 419.0639 0.0904 -1.0000 -1.0000 2236522 1582388578.70 151.5233 59.9975 32.0000 1.9910 1.9934 418.5525 419.1548 0.0901 -1.0000 -1.0000 2236585 1582388578.80 151.5233 59.9975 32.0000 1.9904 1.9927 418.6251 419.2270 0.0902 -1.0000 -1.0000 2236647 1582388578.90 151.5233 59.9975 32.0000 1.9911 1.9935 418.5039 419.1064 0.0903 -1.0000 -1.0000 2236710 1582388579.00 151.5233 59.9975 32.0000 1.9907 1.9931 418.3577 418.9598 0.0902 -1.0000 -1.0000 2236772 1582388579.10 151.5233 59.9975 32.0000 1.9909 1.9933 418.4741 419.0753 0.0902 -1.0000 -1.0000 2236835 1582388579.20 151.5434 59.9975 32.0000 1.9905 1.9929 418.6497 419.2521 0.0903 -1.0000 -1.0000 2237225 1582388579.30 151.5434 59.9975 32.0000 1.9907 1.9930 418.5480 419.1498 0.0902 -1.0000 -1.0000 2237288 1582388579.40 151.5434 59.9975 32.0000 1.9905 1.9929 418.4406 419.0426 0.0902 -1.0000 -1.0000 2237350 1582388579.50 151.5434 59.9975 32.0000 1.9906 1.9929 418.4726 419.0741 0.0901 -1.0000 -1.0000 2237428 1582388579.60 151.5434 59.9975 32.0000 1.9895 1.9918 418.5451 419.1460 0.0901 -1.0000 -1.0000 2237491 1582388579.70 151.5372 59.9979 32.0000 1.9900 1.9924 418.5160 419.1187 0.0903 -1.0000 -1.0000 2237803 1582388579.80 151.5310 59.9982 32.0000 1.9908 1.9931 418.4196 419.0211 0.0902 -1.0000 -1.0000 2237882 1582388579.90 151.5310 59.9982 32.0000 1.9901 1.9924 418.4566 419.0582 0.0902 -1.0000 -1.0000 2237944 1582388580.00 151.5310 59.9982 32.0000 1.9899 1.9922 418.4709 419.0719 0.0901 -1.0000 -1.0000 2238006 1582388580.10 151.5310 59.9982 32.0000 1.9903 1.9927 418.6084 419.2109 0.0902 -1.0000 -1.0000 2238085 1582388580.20 151.5310 59.9982 32.0000 1.9909 1.9933 418.4196 419.0201 0.0901 -1.0000 -1.0000 2238147 1582388580.30 151.5310 59.9982 32.0000 1.9903 1.9927 418.5349 419.1369 0.0903 -1.0000 -1.0000 2238210 1582388580.40 151.5321 59.9982 32.0000 1.9897 1.9921 418.5577 419.1596 0.0902 -1.0000 -1.0000 2238272 1582388580.50 151.5321 59.9982 32.0000 1.9901 1.9925 418.5918 419.1936 0.0902 -1.0000 -1.0000 2238350 1582388580.60 151.5321 59.9982 32.0000 1.9911 1.9935 418.5263 419.1280 0.0902 -1.0000 -1.0000 2238428 1582388580.70 151.5321 59.9982 32.0000 1.9912 1.9935 418.5406 419.1417 0.0901 -1.0000 -1.0000 2238710 1582388580.80 151.5321 59.9982 32.0000 1.9906 1.9930 418.6257 419.2276 0.0902 -1.0000 -1.0000 2238772 1582388580.90 151.4688 59.9982 32.0000 1.9903 1.9927 418.5794 419.1812 0.0902 -1.0000 -1.0000 2238850 1582388581.00 151.4583 59.9982 32.0000 1.9915 1.9939 418.4352 419.0374 0.0903 -1.0000 -1.0000 2238913 1582388581.10 151.4583 59.9982 32.0000 1.9906 1.9930 418.5573 419.1588 0.0901 -1.0000 -1.0000 2238975 1582388581.20 151.4583 59.9982 32.0000 1.9898 1.9921 418.6609 419.2629 0.0902 -1.0000 -1.0000 2239054 1582388581.30 151.4583 59.9982 32.0000 1.9904 1.9928 418.6670 419.2684 0.0901 -1.0000 -1.0000 2239225 1582388581.40 151.4598 59.9982 32.0000 1.9908 1.9932 418.2999 418.9008 0.0901 -1.0000 -1.0000 2239288 1582388581.50 151.5180 59.9982 32.0000 1.9898 1.9921 418.4678 419.0684 0.0900 -1.0000 -1.0000 2239350 1582388581.60 151.5180 59.9982 32.0000 1.9908 1.9932 418.5824 419.1839 0.0902 -1.0000 -1.0000 2239413 1582388581.70 151.5180 59.9982 32.0000 1.9903 1.9927 418.6598 419.2614 0.0902 -1.0000 -1.0000 2239475 1582388581.80 151.5180 59.9982 32.0000 1.9909 1.9932 418.4737 419.0769 0.0907 -1.0000 -1.0000 2239835 1582388581.90 151.5180 59.9982 32.0000 1.9900 1.9924 418.4883 419.1050 0.0948 -1.0000 -1.0000 2239897 1582388582.00 151.5065 59.9982 32.0000 1.9902 1.9927 418.5579 419.2293 0.1024 -1.0000 -1.0000 2239960 1582388582.10 151.5054 59.9982 32.0000 1.9898 1.9924 418.5650 419.2428 0.1004 -1.0000 -1.0000 2240038 1582388582.20 151.5054 59.9982 32.0000 1.9905 1.9931 418.4146 419.0579 0.0953 -1.0000 -1.0000 2240100 1582388582.30 151.5054 59.9982 32.0000 1.9910 1.9934 418.4299 419.0504 0.0927 -1.0000 -1.0000 2240225 1582388582.40 151.5054 59.9982 32.0000 1.9893 1.9917 418.5893 419.2025 0.0917 -1.0000 -1.0000 2240303 1582388582.50 151.5048 59.9982 32.0000 1.9898 1.9922 418.6412 419.2500 0.0912 -1.0000 -1.0000 2240366 1582388582.60 151.5005 59.9982 32.0000 1.9902 1.9926 418.5488 419.1553 0.0908 -1.0000 -1.0000 2240444 1582388582.70 151.5005 59.9982 32.0000 1.9910 1.9934 418.3866 418.9906 0.0905 -1.0000 -1.0000 2240506 1582388582.80 151.5005 59.9982 32.0000 1.9903 1.9926 418.5068 419.1103 0.0904 -1.0000 -1.0000 2240835 1582388582.90 151.5005 59.9982 32.0000 1.9895 1.9918 418.6187 419.2221 0.0904 -1.0000 -1.0000 2240913 1582388583.00 151.5005 59.9982 32.0000 1.9891 1.9914 418.5039 419.1066 0.0903 -1.0000 -1.0000 2240975 1582388583.10 151.5005 59.9982 32.0000 1.9906 1.9930 418.4711 419.0738 0.0903 -1.0000 -1.0000 2241038 1582388583.20 151.4757 59.9982 32.0000 1.9901 1.9925 418.5981 419.2009 0.0904 -1.0000 -1.0000 2241100 1582388583.30 151.4536 59.9982 32.0000 1.9897 1.9921 418.6535 419.2561 0.0902 -1.0000 -1.0000 2241225 1582388583.40 151.4536 59.9982 32.0000 1.9904 1.9927 418.4997 419.1012 0.0902 -1.0000 -1.0000 2241303 1582388583.50 151.4536 59.9982 32.0000 1.9905 1.9928 418.4477 419.0476 0.0900 -1.0000 -1.0000 2241366 1582388583.60 151.4536 59.9982 32.0000 1.9900 1.9923 418.4770 419.0793 0.0903 -1.0000 -1.0000 2241428 1582388583.70 151.4536 59.9982 32.0000 1.9899 1.9923 418.6619 419.2642 0.0902 -1.0000 -1.0000 2241491 1582388583.80 151.4145 59.9982 32.0000 1.9906 1.9929 418.4563 419.0571 0.0901 -1.0000 -1.0000 2241772 1582388583.90 151.4145 59.9982 32.0000 1.9908 1.9931 418.3577 418.9602 0.0902 -1.0000 -1.0000 2241835 1582388584.00 151.4145 59.9982 32.0000 1.9906 1.9929 418.4491 419.0497 0.0900 -1.0000 -1.0000 2241897 1582388584.10 151.4145 59.9982 32.0000 1.9901 1.9925 418.6959 419.2968 0.0901 -1.0000 -1.0000 2241975 1582388584.20 151.4145 59.9982 32.0000 1.9902 1.9926 418.4168 419.0179 0.0901 -1.0000 -1.0000 2242038 1582388584.30 151.4398 59.9982 32.0000 1.9909 1.9932 418.4186 419.0196 0.0901 -1.0000 -1.0000 2242225 1582388584.40 151.4404 59.9982 32.0000 1.9898 1.9921 418.5445 419.1453 0.0900 -1.0000 -1.0000 2242288 1582388584.50 151.4404 59.9982 32.0000 1.9899 1.9923 418.5727 419.1737 0.0901 -1.0000 -1.0000 2242350 1582388584.60 151.4404 59.9982 32.0000 1.9907 1.9931 418.4112 419.0125 0.0902 -1.0000 -1.0000 2242428 1582388584.70 151.4404 59.9982 32.0000 1.9909 1.9933 418.3870 418.9876 0.0899 -1.0000 -1.0000 2242491 1582388584.80 151.4610 59.9983 32.0000 1.9905 1.9928 418.4255 419.0247 0.0899 -1.0000 -1.0000 2242975 1582388584.90 151.5584 59.9985 32.0000 1.9905 1.9929 418.5360 419.1375 0.0901 -1.0000 -1.0000 2243054 1582388585.00 151.5584 59.9985 32.0000 1.9912 1.9935 418.3230 418.9238 0.0901 -1.0000 -1.0000 2243116 1582388585.10 151.5584 59.9985 32.0000 1.9903 1.9926 418.2835 418.8839 0.0900 -1.0000 -1.0000 2243178 1582388585.20 151.5584 59.9985 32.0000 1.9908 1.9931 418.4652 419.0669 0.0902 -1.0000 -1.0000 2243241 1582388585.30 151.5584 59.9985 32.0000 1.9897 1.9921 418.5480 419.1488 0.0900 -1.0000 -1.0000 2243304 1582388585.40 151.4733 59.9985 32.0000 1.9898 1.9922 418.4329 419.0334 0.0900 -1.0000 -1.0000 2243444 1582388585.50 151.4733 59.9985 32.0000 1.9905 1.9929 418.3249 418.9260 0.0901 -1.0000 -1.0000 2243522 1582388585.60 151.4733 59.9985 32.0000 1.9907 1.9930 418.3734 418.9737 0.0900 -1.0000 -1.0000 2243585 1582388585.70 151.4733 59.9985 32.0000 1.9891 1.9915 418.6039 419.2048 0.0900 -1.0000 -1.0000 2243647 1582388585.80 151.4733 59.9985 32.0000 1.9899 1.9922 418.5374 419.1381 0.0900 -1.0000 -1.0000 2243710 1582388585.90 151.4618 59.9985 32.0000 1.9905 1.9928 418.3709 418.9719 0.0901 -1.0000 -1.0000 2243991 1582388586.00 151.4135 59.9985 32.0000 1.9908 1.9931 418.3806 418.9810 0.0900 -1.0000 -1.0000 2244053 1582388586.10 151.4135 59.9985 32.0000 1.9896 1.9919 418.4855 419.0869 0.0902 -1.0000 -1.0000 2244131 1582388586.20 151.4135 59.9985 32.0000 1.9901 1.9924 418.5487 419.1501 0.0901 -1.0000 -1.0000 2244194 1582388586.30 151.4135 59.9985 32.0000 1.9908 1.9931 418.4884 419.0895 0.0901 -1.0000 -1.0000 2244256 1582388586.40 151.4135 59.9985 32.0000 1.9909 1.9932 418.3970 418.9971 0.0899 -1.0000 -1.0000 2244335 1582388586.50 151.4453 59.9985 32.0000 1.9906 1.9929 418.5085 419.1094 0.0901 -1.0000 -1.0000 2244397 1582388586.60 151.4453 59.9985 32.0000 1.9902 1.9926 418.3551 418.9552 0.0900 -1.0000 -1.0000 2244460 1582388586.70 151.4453 59.9985 32.0000 1.9910 1.9934 418.3593 418.9596 0.0900 -1.0000 -1.0000 2244522 1582388586.80 151.4453 59.9985 32.0000 1.9904 1.9927 418.3974 418.9981 0.0901 -1.0000 -1.0000 2244585 1582388586.90 151.4453 59.9985 32.0000 1.9899 1.9923 418.4759 419.0756 0.0900 -1.0000 -1.0000 2244663 1582388587.00 151.4209 59.9985 32.0000 1.9903 1.9927 418.5391 419.1405 0.0900 -1.0000 -1.0000 2244725 1582388587.10 151.3910 59.9985 32.0000 1.9901 1.9924 418.3587 418.9587 0.0900 -1.0000 -1.0000 2244788 1582388587.20 151.3910 59.9985 32.0000 1.9906 1.9929 418.3502 418.9511 0.0901 -1.0000 -1.0000 2244866 1582388587.30 151.3910 59.9985 32.0000 1.9899 1.9922 418.5273 419.1280 0.0900 -1.0000 -1.0000 2244928 1582388587.40 151.3910 59.9985 32.0000 1.9898 1.9921 418.4803 419.0806 0.0900 -1.0000 -1.0000 2245100 1582388587.50 151.3910 59.9985 32.0000 1.9904 1.9928 418.3270 418.9268 0.0899 -1.0000 -1.0000 2245178 1582388587.60 151.4562 59.9985 32.0000 1.9895 1.9919 418.3417 418.9415 0.0899 -1.0000 -1.0000 2245241 1582388587.70 151.4562 59.9985 32.0000 1.9896 1.9919 418.4940 419.0935 0.0899 -1.0000 -1.0000 2245304 1582388587.80 151.4562 59.9985 32.0000 1.9896 1.9919 418.4825 419.0832 0.0900 -1.0000 -1.0000 2245366 1582388587.90 151.4562 59.9985 32.0000 1.9901 1.9924 418.2946 418.8964 0.0903 -1.0000 -1.0000 2245600 1582388588.00 151.4562 59.9985 32.0000 1.9901 1.9925 418.3852 418.9863 0.0899 -1.0000 -1.0000 2245663 1582388588.10 151.4562 59.9985 32.0000 1.9895 1.9918 418.5531 419.1533 0.0900 -1.0000 -1.0000 2245741 1582388588.20 151.3984 59.9985 32.0000 1.9890 1.9914 418.5378 419.1389 0.0901 -1.0000 -1.0000 2245803 1582388588.30 151.3984 59.9985 32.0000 1.9895 1.9919 418.3641 418.9632 0.0899 -1.0000 -1.0000 2245866 1582388588.40 151.3984 59.9985 32.0000 1.9904 1.9928 418.2667 418.8673 0.0900 -1.0000 -1.0000 2246710 1582388588.50 151.3984 59.9985 32.0000 1.9901 1.9925 418.3464 418.9464 0.0900 -1.0000 -1.0000 2246772 1582388588.60 151.3984 59.9985 32.0000 1.9893 1.9916 418.3769 418.9774 0.0901 -1.0000 -1.0000 2246850 1582388588.70 151.4069 59.9985 32.0000 1.9889 1.9913 418.5246 419.1261 0.0901 -1.0000 -1.0000 2246913 1582388588.80 151.4071 59.9985 32.0000 1.9899 1.9923 418.3462 418.9474 0.0902 -1.0000 -1.0000 2246975 1582388588.90 151.4071 59.9985 32.0000 1.9901 1.9924 418.3740 418.9747 0.0900 -1.0000 -1.0000 2247038 1582388589.00 151.4071 59.9985 32.0000 1.9895 1.9918 418.5146 419.1142 0.0899 -1.0000 -1.0000 2247116 1582388589.10 151.4071 59.9985 32.0000 1.9887 1.9910 418.5451 419.1461 0.0899 -1.0000 -1.0000 2247163 1582388589.20 151.4029 59.9985 32.0000 1.9905 1.9929 418.3856 418.9864 0.0901 -1.0000 -1.0000 2247241 1582388589.30 151.3916 59.9985 32.0000 1.9905 1.9928 418.3631 418.9642 0.0901 -1.0000 -1.0000 2247304 1582388589.40 151.3916 59.9985 32.0000 1.9908 1.9932 418.4358 419.0368 0.0901 -1.0000 -1.0000 2247366 1582388589.50 151.3916 59.9985 32.0000 1.9897 1.9920 418.5482 419.1497 0.0902 -1.0000 -1.0000 2247444 1582388589.60 151.3916 59.9985 32.0000 1.9900 1.9924 418.5030 419.1040 0.0901 -1.0000 -1.0000 2247507 1582388589.70 151.3916 59.9985 32.0000 1.9906 1.9930 418.3037 418.9048 0.0901 -1.0000 -1.0000 2247569 1582388589.80 151.4263 59.9981 32.0000 1.9904 1.9927 418.4316 419.0322 0.0901 -1.0000 -1.0000 2247647 1582388589.90 151.4263 59.9981 32.0000 1.9899 1.9923 418.5835 419.1853 0.0902 -1.0000 -1.0000 2247710 1582388590.00 151.4263 59.9981 32.0000 1.9902 1.9926 418.4321 419.0345 0.0903 -1.0000 -1.0000 2247882 1582388590.10 151.4263 59.9981 32.0000 1.9901 1.9925 418.4333 419.0350 0.0902 -1.0000 -1.0000 2247960 1582388590.20 151.4263 59.9981 32.0000 1.9899 1.9922 418.5053 419.1070 0.0902 -1.0000 -1.0000 2248022 1582388590.30 151.4669 59.9981 32.0000 1.9902 1.9926 418.5086 419.1098 0.0901 -1.0000 -1.0000 2248085 1582388590.40 151.4754 59.9981 32.0000 1.9905 1.9929 418.3620 418.9623 0.0900 -1.0000 -1.0000 2248163 1582388590.50 151.4754 59.9981 32.0000 1.9909 1.9933 418.3527 418.9529 0.0901 -1.0000 -1.0000 2248335 1582388590.60 151.4754 59.9981 32.0000 1.9904 1.9927 418.4681 419.0700 0.0902 -1.0000 -1.0000 2248413 1582388590.70 151.4754 59.9981 32.0000 1.9904 1.9928 418.6332 419.2347 0.0901 -1.0000 -1.0000 2248475 1582388590.80 151.4756 59.9981 32.0000 1.9901 1.9925 418.5688 419.1705 0.0902 -1.0000 -1.0000 2248538 1582388590.90 151.4850 59.9981 32.0000 1.9904 1.9927 418.4475 419.0495 0.0902 -1.0000 -1.0000 2248616 1582388591.00 151.4850 59.9981 32.0000 1.9903 1.9927 418.2782 418.8799 0.0902 -1.0000 -1.0000 2248882 1582388591.10 151.4850 59.9981 32.0000 1.9898 1.9922 418.5145 419.1163 0.0901 -1.0000 -1.0000 2248944 1582388591.20 151.4850 59.9981 32.0000 1.9897 1.9920 418.4733 419.0743 0.0901 -1.0000 -1.0000 2249022 1582388591.30 151.4850 59.9981 32.0000 1.9903 1.9926 418.3302 418.9313 0.0902 -1.0000 -1.0000 2249085 1582388591.40 151.4079 59.9981 32.0000 1.9901 1.9925 418.3698 418.9717 0.0901 -1.0000 -1.0000 2249147 1582388591.50 151.3855 59.9981 32.0000 1.9899 1.9922 418.5083 419.1095 0.0901 -1.0000 -1.0000 2249382 1582388591.60 151.3855 59.9981 32.0000 1.9898 1.9921 418.5360 419.1374 0.0902 -1.0000 -1.0000 2249444 1582388591.70 151.3855 59.9981 32.0000 1.9897 1.9921 418.5381 419.1401 0.0902 -1.0000 -1.0000 2249507 1582388591.80 151.3855 59.9981 32.0000 1.9904 1.9928 418.3818 418.9838 0.0903 -1.0000 -1.0000 2249585 1582388591.90 151.3855 59.9981 32.0000 1.9894 1.9917 418.5222 419.1252 0.0904 -1.0000 -1.0000 2249663 1582388592.00 151.3807 59.9981 32.0000 1.9898 1.9921 418.5598 419.1616 0.0902 -1.0000 -1.0000 2249975 1582388592.10 151.3807 59.9981 32.0000 1.9902 1.9926 418.4185 419.0204 0.0902 -1.0000 -1.0000 2250053 1582388592.20 151.3807 59.9981 32.0000 1.9900 1.9924 418.3691 418.9705 0.0902 -1.0000 -1.0000 2250116 1582388592.30 151.3807 59.9981 32.0000 1.9903 1.9927 418.5035 419.1046 0.0901 -1.0000 -1.0000 2250178 1582388592.40 151.3807 59.9981 32.0000 1.9904 1.9928 418.5634 419.1656 0.0907 -1.0000 -1.0000 2250256 1582388592.50 151.4029 59.9981 32.0000 1.9904 1.9928 418.4049 419.0303 0.0958 -1.0000 -1.0000 2250319 1582388592.60 151.4029 59.9981 32.0000 1.9900 1.9926 418.3280 418.9834 0.1023 -1.0000 -1.0000 2250600 1582388592.70 151.4029 59.9981 32.0000 1.9899 1.9925 418.4139 419.0720 0.0980 -1.0000 -1.0000 2250663 1582388592.80 151.4029 59.9981 32.0000 1.9897 1.9922 418.5990 419.2281 0.0936 -1.0000 -1.0000 2250725 1582388592.90 151.4029 59.9981 32.0000 1.9898 1.9922 418.5704 419.1854 0.0919 -1.0000 -1.0000 2250804 1582388593.00 151.4621 59.9981 32.0000 1.9904 1.9928 418.4320 419.0411 0.0912 -1.0000 -1.0000 2250866 1582388593.10 151.4747 59.9981 32.0000 1.9903 1.9927 418.3211 418.9278 0.0909 -1.0000 -1.0000 2251100 1582388593.20 151.4747 59.9981 32.0000 1.9903 1.9927 418.5093 419.1148 0.0907 -1.0000 -1.0000 2251163 1582388593.30 151.4747 59.9981 32.0000 1.9892 1.9916 418.6473 419.2509 0.0905 -1.0000 -1.0000 2251225 1582388593.40 151.4747 59.9981 32.0000 1.9907 1.9931 418.5814 419.1859 0.0905 -1.0000 -1.0000 2251288 1582388593.50 151.4747 59.9981 32.0000 1.9911 1.9935 418.3655 418.9684 0.0903 -1.0000 -1.0000 2251366 1582388593.60 151.4969 59.9981 32.0000 1.9907 1.9930 418.4723 419.0752 0.0904 -1.0000 -1.0000 2251616 1582388593.70 151.4969 59.9981 32.0000 1.9906 1.9930 418.6566 419.2594 0.0903 -1.0000 -1.0000 2251678 1582388593.80 151.4969 59.9981 32.0000 1.9901 1.9925 418.4714 419.0739 0.0903 -1.0000 -1.0000 2251741 1582388593.90 151.4969 59.9981 32.0000 1.9913 1.9936 418.3053 418.9076 0.0903 -1.0000 -1.0000 2251803 1582388594.00 151.4969 59.9981 32.0000 1.9899 1.9922 418.4448 419.0470 0.0902 -1.0000 -1.0000 2251866 1582388594.10 151.5774 59.9981 32.0000 1.9910 1.9933 418.5684 419.1703 0.0902 -1.0000 -1.0000 2252132 1582388594.20 151.5795 59.9981 32.0000 1.9905 1.9929 418.4909 419.0936 0.0904 -1.0000 -1.0000 2252194 1582388594.30 151.5795 59.9981 32.0000 1.9914 1.9937 418.3596 418.9617 0.0902 -1.0000 -1.0000 2252256 1582388594.40 151.5795 59.9981 32.0000 1.9913 1.9937 418.3170 418.9179 0.0903 -1.0000 -1.0000 2252335 1582388594.50 151.5795 59.9981 32.0000 1.9908 1.9931 418.5041 419.1078 0.0904 -1.0000 -1.0000 2252397 1582388594.60 151.5328 59.9982 32.0000 1.9898 1.9921 418.4352 419.0373 0.0902 -1.0000 -1.0000 2252632 1582388594.70 151.4865 59.9983 32.0000 1.9905 1.9928 418.3442 418.9465 0.0904 -1.0000 -1.0000 2252694 1582388594.80 151.4865 59.9983 32.0000 1.9900 1.9924 418.4504 419.0532 0.0903 -1.0000 -1.0000 2252757 1582388594.90 151.4865 59.9983 32.0000 1.9903 1.9926 418.5868 419.1888 0.0902 -1.0000 -1.0000 2252819 1582388595.00 151.4865 59.9983 32.0000 1.9911 1.9934 418.4347 419.0371 0.0903 -1.0000 -1.0000 2252882 1582388595.10 151.4865 59.9983 32.0000 1.9911 1.9934 418.3899 418.9918 0.0903 -1.0000 -1.0000 2253085 1582388595.20 151.4333 59.9983 32.0000 1.9911 1.9935 418.4336 419.0362 0.0904 -1.0000 -1.0000 2253163 1582388595.30 151.4333 59.9983 32.0000 1.9900 1.9924 418.5984 419.2014 0.0903 -1.0000 -1.0000 2253225 1582388595.40 151.4333 59.9983 32.0000 1.9904 1.9928 418.4681 419.0695 0.0901 -1.0000 -1.0000 2253288 1582388595.50 151.4333 59.9983 32.0000 1.9908 1.9931 418.2974 418.8994 0.0903 -1.0000 -1.0000 2253366 1582388595.60 151.4333 59.9983 32.0000 1.9904 1.9928 418.3580 418.9605 0.0904 -1.0000 -1.0000 2253600 1582388595.70 151.4564 59.9983 32.0000 1.9904 1.9927 418.5125 419.1144 0.0902 -1.0000 -1.0000 2253663 1582388595.80 151.4564 59.9983 32.0000 1.9906 1.9930 418.4382 419.0401 0.0903 -1.0000 -1.0000 2253725 1582388595.90 151.4564 59.9983 32.0000 1.9913 1.9937 418.3216 418.9237 0.0902 -1.0000 -1.0000 2253788 1582388596.00 151.4564 59.9983 32.0000 1.9905 1.9928 418.4006 419.0019 0.0901 -1.0000 -1.0000 2253850 1582388596.10 151.4564 59.9983 32.0000 1.9902 1.9925 418.4573 419.0585 0.0903 -1.0000 -1.0000 2254491 1582388596.20 151.4595 59.9983 32.0000 1.9905 1.9928 418.4603 419.0613 0.0901 -1.0000 -1.0000 2254553 1582388596.30 151.5013 59.9983 32.0000 1.9911 1.9934 418.3186 418.9196 0.0900 -1.0000 -1.0000 2254616 1582388596.40 151.5013 59.9983 32.0000 1.9902 1.9926 418.5740 419.1753 0.0902 -1.0000 -1.0000 2254710 1582388596.50 151.5013 59.9983 32.0000 1.9903 1.9926 418.6360 419.2372 0.0902 -1.0000 -1.0000 2254772 1582388596.60 151.5013 59.9983 32.0000 1.9905 1.9929 418.4121 419.0144 0.0902 -1.0000 -1.0000 2254866 1582388596.70 151.5013 59.9983 32.0000 1.9908 1.9931 418.3155 418.9183 0.0905 -1.0000 -1.0000 2254928 1582388596.80 151.5815 59.9983 32.0000 1.9904 1.9928 418.3515 418.9533 0.0902 -1.0000 -1.0000 2254991 1582388596.90 151.5815 59.9983 32.0000 1.9902 1.9926 418.5362 419.1380 0.0902 -1.0000 -1.0000 2255069 1582388597.00 151.5815 59.9983 32.0000 1.9912 1.9936 418.4836 419.0854 0.0901 -1.0000 -1.0000 2255132 1582388597.10 151.5815 59.9983 32.0000 1.9909 1.9932 418.3974 418.9995 0.0903 -1.0000 -1.0000 2255194 1582388597.20 151.5815 59.9983 32.0000 1.9898 1.9921 418.4667 419.0683 0.0902 -1.0000 -1.0000 2255257 1582388597.30 151.5753 59.9983 32.0000 1.9901 1.9925 418.5699 419.1713 0.0901 -1.0000 -1.0000 2255319 1582388597.40 151.5704 59.9983 32.0000 1.9914 1.9938 418.4112 419.0127 0.0902 -1.0000 -1.0000 2255382 1582388597.50 151.5704 59.9983 32.0000 1.9911 1.9935 418.2375 418.8392 0.0902 -1.0000 -1.0000 2255460 1582388597.60 151.5704 59.9983 32.0000 1.9916 1.9940 418.3310 418.9326 0.0902 -1.0000 -1.0000 2255522 1582388597.70 151.5704 59.9983 32.0000 1.9903 1.9927 418.5064 419.1081 0.0902 -1.0000 -1.0000 2255585 1582388597.80 151.5704 59.9983 32.0000 1.9899 1.9922 418.5969 419.1991 0.0902 -1.0000 -1.0000 2255647 1582388597.90 151.4139 59.9983 32.0000 1.9906 1.9929 418.4714 419.0719 0.0900 -1.0000 -1.0000 2255725 1582388598.00 151.4139 59.9983 32.0000 1.9914 1.9937 418.3961 418.9971 0.0901 -1.0000 -1.0000 2255788 1582388598.10 151.4139 59.9983 32.0000 1.9908 1.9931 418.4869 419.0890 0.0903 -1.0000 -1.0000 2255866 1582388598.20 151.4139 59.9983 32.0000 1.9902 1.9925 418.4419 419.0434 0.0902 -1.0000 -1.0000 2256132 1582388598.30 151.4139 59.9983 32.0000 1.9908 1.9931 418.3192 418.9212 0.0902 -1.0000 -1.0000 2256194 1582388598.40 151.4224 59.9983 32.0000 1.9907 1.9930 418.4291 419.0311 0.0903 -1.0000 -1.0000 2256272 1582388598.50 151.4235 59.9983 32.0000 1.9904 1.9928 418.5456 419.1478 0.0902 -1.0000 -1.0000 2256335 1582388598.60 151.4235 59.9983 32.0000 1.9909 1.9932 418.4652 419.0666 0.0902 -1.0000 -1.0000 2256413 1582388598.70 151.4235 59.9983 32.0000 1.9910 1.9933 418.3626 418.9641 0.0901 -1.0000 -1.0000 2256632 1582388598.80 151.4235 59.9983 32.0000 1.9904 1.9928 418.4115 419.0132 0.0903 -1.0000 -1.0000 2256694 1582388598.90 151.4235 59.9983 32.0000 1.9903 1.9926 418.5223 419.1230 0.0900 -1.0000 -1.0000 2256772 1582388599.00 151.4950 59.9983 32.0000 1.9907 1.9930 418.6023 419.2032 0.0901 -1.0000 -1.0000 2256835 1582388599.10 151.4950 59.9983 32.0000 1.9907 1.9930 418.5495 419.1513 0.0902 -1.0000 -1.0000 2256897 1582388599.20 151.4950 59.9983 32.0000 1.9915 1.9939 418.3779 418.9808 0.0904 -1.0000 -1.0000 2257132 1582388599.30 151.4950 59.9983 32.0000 1.9906 1.9930 418.5273 419.1293 0.0902 -1.0000 -1.0000 2257194 1582388599.40 151.4950 59.9983 32.0000 1.9904 1.9927 418.5798 419.1812 0.0901 -1.0000 -1.0000 2257256 1582388599.50 151.4285 59.9983 32.0000 1.9907 1.9931 418.4405 419.0414 0.0901 -1.0000 -1.0000 2257335 1582388599.60 151.4285 59.9983 32.0000 1.9909 1.9933 418.3821 418.9827 0.0901 -1.0000 -1.0000 2257397 1582388599.70 151.4285 59.9983 32.0000 1.9904 1.9927 418.4053 419.0059 0.0901 -1.0000 -1.0000 2257632 1582388599.80 151.4285 59.9983 32.0000 1.9904 1.9927 418.4971 419.0989 0.0902 -1.0000 -1.0000 2257694 1582388599.90 151.4285 59.9983 32.0000 1.9903 1.9927 418.6139 419.2158 0.0902 -1.0000 -1.0000 2257756 1582388600.00 151.4285 59.9983 32.0000 1.9908 1.9932 418.4291 419.0309 0.0902 -1.0000 -1.0000 2257819 1582388600.10 151.4285 59.9983 32.0000 1.9904 1.9928 418.4311 419.0328 0.0902 -1.0000 -1.0000 2257897 1582388600.20 151.4285 59.9983 32.0000 1.9902 1.9926 418.5216 419.1221 0.0900 -1.0000 -1.0000 2258366 1582388600.30 151.4285 59.9983 32.0000 1.9896 1.9919 418.5990 419.1999 0.0902 -1.0000 -1.0000 2258428 1582388600.40 151.4603 59.9983 32.0000 1.9906 1.9929 418.4845 419.0869 0.0903 -1.0000 -1.0000 2258506 1582388600.50 151.5274 59.9984 32.0000 1.9906 1.9930 418.4710 419.0726 0.0901 -1.0000 -1.0000 2258569 1582388600.60 151.5101 59.9984 32.0000 1.9902 1.9925 418.5963 419.1974 0.0901 -1.0000 -1.0000 2258647 1582388600.70 151.5101 59.9984 32.0000 1.9905 1.9928 418.6266 419.2284 0.0902 -1.0000 -1.0000 2258710 1582388600.80 151.5101 59.9984 32.0000 1.9895 1.9919 418.4430 419.0445 0.0901 -1.0000 -1.0000 2258881 1582388600.90 151.5101 59.9984 32.0000 1.9906 1.9930 418.3194 418.9213 0.0903 -1.0000 -1.0000 2258960 1582388601.00 151.5101 59.9984 32.0000 1.9903 1.9926 418.4252 419.0271 0.0902 -1.0000 -1.0000 2259022 1582388601.10 151.4894 59.9984 32.0000 1.9902 1.9925 418.5650 419.1667 0.0901 -1.0000 -1.0000 2259085 1582388601.20 151.4862 59.9984 32.0000 1.9902 1.9926 418.6050 419.2075 0.0903 -1.0000 -1.0000 2259147 1582388601.30 151.4862 59.9984 32.0000 1.9905 1.9928 418.4479 419.0493 0.0901 -1.0000 -1.0000 2259256 1582388601.40 151.4862 59.9984 32.0000 1.9913 1.9936 418.3332 418.9350 0.0903 -1.0000 -1.0000 2259319 1582388601.50 151.4862 59.9984 32.0000 1.9909 1.9933 418.4467 419.0472 0.0900 -1.0000 -1.0000 2259382 1582388601.60 151.4861 59.9984 32.0000 1.9910 1.9934 418.5885 419.1904 0.0903 -1.0000 -1.0000 2259444 1582388601.70 151.4621 59.9984 32.0000 1.9907 1.9931 418.5335 419.1364 0.0903 -1.0000 -1.0000 2259506 1582388601.80 151.4621 59.9984 32.0000 1.9906 1.9930 418.4223 419.0246 0.0903 -1.0000 -1.0000 2259866 1582388601.90 151.4621 59.9984 32.0000 1.9912 1.9935 418.4010 419.0025 0.0902 -1.0000 -1.0000 2259928 1582388602.00 151.4621 59.9984 32.0000 1.9902 1.9925 418.5370 419.1390 0.0902 -1.0000 -1.0000 2259991 1582388602.10 151.4621 59.9984 32.0000 1.9903 1.9926 418.5970 419.1985 0.0901 -1.0000 -1.0000 2300053 1582388602.20 151.4606 59.9984 32.0000 1.9904 1.9927 418.6737 419.2765 0.0903 -1.0000 -1.0000 2300116 1582388602.30 151.4606 59.9984 32.0000 1.9912 1.9936 418.4252 419.0273 0.0902 -1.0000 -1.0000 2300210 1582388602.40 151.4606 59.9984 32.0000 1.9909 1.9933 418.4472 419.0487 0.0902 -1.0000 -1.0000 2300288 1582388602.50 151.4606 59.9984 32.0000 1.9896 1.9920 418.5180 419.1191 0.0901 -1.0000 -1.0000 2300350 1582388602.60 151.4606 59.9984 32.0000 1.9894 1.9918 418.6586 419.2609 0.0902 -1.0000 -1.0000 2300428 1582388602.70 151.4606 59.9984 32.0000 1.9912 1.9936 418.4901 419.0920 0.0902 -1.0000 -1.0000 2300491 1582388602.80 151.4610 59.9984 32.0000 1.9912 1.9936 418.3440 418.9444 0.0900 -1.0000 -1.0000 2301225 1582388602.90 151.4610 59.9984 32.0000 1.9903 1.9927 418.4049 419.0071 0.0903 -1.0000 -1.0000 2301304 1582388603.00 151.4610 59.9984 32.0000 1.9896 1.9920 418.4982 419.1011 0.0903 -1.0000 -1.0000 2301382 1582388603.10 151.4610 59.9984 32.0000 1.9901 1.9925 418.5350 419.1374 0.0903 -1.0000 -1.0000 2301444 1582388603.20 151.4610 59.9984 32.0000 1.9913 1.9937 418.4350 419.0366 0.0902 -1.0000 -1.0000 2301522 1582388603.30 151.4887 59.9984 32.0000 1.9916 1.9939 418.3419 418.9429 0.0901 -1.0000 -1.0000 2301585 1582388603.40 151.5354 59.9984 32.0000 1.9906 1.9930 418.4581 419.0602 0.0903 -1.0000 -1.0000 2301647 1582388603.50 151.5354 59.9984 32.0000 1.9902 1.9925 418.5408 419.1427 0.0902 -1.0000 -1.0000 2301710 1582388603.60 151.5354 59.9984 32.0000 1.9901 1.9925 418.4591 419.0603 0.0902 -1.0000 -1.0000 2301772 1582388603.70 151.5354 59.9984 32.0000 1.9911 1.9935 418.4029 419.0048 0.0902 -1.0000 -1.0000 2301835 1582388603.80 151.5354 59.9984 32.0000 1.9910 1.9934 418.3896 418.9915 0.0902 -1.0000 -1.0000 2301913 1582388603.90 151.5394 59.9984 32.0000 1.9896 1.9920 418.5555 419.1573 0.0903 -1.0000 -1.0000 2301975 1582388604.00 151.5394 59.9984 32.0000 1.9905 1.9928 418.4744 419.0771 0.0903 -1.0000 -1.0000 2302038 1582388604.10 151.5394 59.9984 32.0000 1.9904 1.9927 418.2850 418.8865 0.0902 -1.0000 -1.0000 2302116 1582388604.20 151.5394 59.9984 32.0000 1.9902 1.9925 418.4604 419.0620 0.0902 -1.0000 -1.0000 2302178 1582388604.30 151.5394 59.9984 32.0000 1.9890 1.9914 418.5904 419.1923 0.0902 -1.0000 -1.0000 2302241 1582388604.40 151.4880 59.9984 32.0000 1.9898 1.9921 418.4600 419.0614 0.0902 -1.0000 -1.0000 2302303 1582388604.50 151.4832 59.9984 32.0000 1.9906 1.9930 418.4385 419.0399 0.0902 -1.0000 -1.0000 2302382 1582388604.60 151.4832 59.9984 32.0000 1.9898 1.9921 418.3405 418.9424 0.0902 -1.0000 -1.0000 2302444 1582388604.70 151.4832 59.9984 32.0000 1.9902 1.9925 418.4403 419.0413 0.0901 -1.0000 -1.0000 2302506 1582388604.80 151.4832 59.9984 32.0000 1.9901 1.9924 418.4534 419.0540 0.0901 -1.0000 -1.0000 2302569 1582388604.90 151.4832 59.9984 32.0000 1.9890 1.9914 418.5037 419.1065 0.0903 -1.0000 -1.0000 2302647 1582388605.00 151.4832 59.9984 32.0000 1.9902 1.9925 418.4654 419.0676 0.0903 -1.0000 -1.0000 2302710 1582388605.10 151.4339 59.9986 32.0000 1.9911 1.9934 418.4167 419.0175 0.0900 -1.0000 -1.0000 2302772 1582388605.20 151.4339 59.9986 32.0000 1.9897 1.9921 418.5485 419.1505 0.0902 -1.0000 -1.0000 2302850 1582388605.30 151.4339 59.9986 32.0000 1.9902 1.9925 418.5562 419.1586 0.0903 -1.0000 -1.0000 2302913 1582388605.40 151.4339 59.9986 32.0000 1.9905 1.9929 418.4328 419.0345 0.0902 -1.0000 -1.0000 2303382 1582388605.50 151.4339 59.9986 32.0000 1.9904 1.9928 418.3324 418.9342 0.0902 -1.0000 -1.0000 2303460 1582388605.60 151.4708 59.9986 32.0000 1.9915 1.9939 418.3191 418.9204 0.0901 -1.0000 -1.0000 2303522 1582388605.70 151.4721 59.9986 32.0000 1.9906 1.9929 418.5045 419.1066 0.0903 -1.0000 -1.0000 2303585 1582388605.80 151.4721 59.9986 32.0000 1.9906 1.9930 418.5595 419.1621 0.0903 -1.0000 -1.0000 2303663 1582388605.90 151.4721 59.9986 32.0000 1.9904 1.9927 418.3507 418.9527 0.0902 -1.0000 -1.0000 2303835 1582388606.00 151.4721 59.9986 32.0000 1.9907 1.9930 418.4038 419.0056 0.0903 -1.0000 -1.0000 2303897 1582388606.10 151.4819 59.9986 32.0000 1.9904 1.9927 418.3814 418.9831 0.0902 -1.0000 -1.0000 2303975 1582388606.20 151.5505 59.9986 32.0000 1.9907 1.9931 418.6284 419.2303 0.0901 -1.0000 -1.0000 2304038 1582388606.30 151.5505 59.9986 32.0000 1.9908 1.9931 418.3820 418.9837 0.0903 -1.0000 -1.0000 2304100 1582388606.40 151.5505 59.9986 32.0000 1.9912 1.9936 418.3931 418.9957 0.0903 -1.0000 -1.0000 2304335 1582388606.50 151.5505 59.9986 32.0000 1.9903 1.9927 418.6269 419.2295 0.0903 -1.0000 -1.0000 2304397 1582388606.60 151.5505 59.9986 32.0000 1.9899 1.9922 418.6601 419.2628 0.0903 -1.0000 -1.0000 2304475 1582388606.70 151.5372 59.9986 32.0000 1.9906 1.9929 418.4734 419.0754 0.0903 -1.0000 -1.0000 2304538 1582388606.80 151.5372 59.9986 32.0000 1.9906 1.9929 418.3347 418.9379 0.0905 -1.0000 -1.0000 2304600 1582388606.90 151.5372 59.9986 32.0000 1.9897 1.9920 418.4137 419.0171 0.0904 -1.0000 -1.0000 2304866 1582388607.00 151.5372 59.9986 32.0000 1.9904 1.9928 418.5675 419.1700 0.0903 -1.0000 -1.0000 2304928 1582388607.10 151.5372 59.9986 32.0000 1.9912 1.9936 418.5247 419.1266 0.0902 -1.0000 -1.0000 2304991 1582388607.20 151.4769 59.9986 32.0000 1.9915 1.9939 418.4707 419.0730 0.0902 -1.0000 -1.0000 2305054 1582388607.30 151.4339 59.9986 32.0000 1.9911 1.9934 418.4775 419.0798 0.0903 -1.0000 -1.0000 2305116 1582388607.40 151.4339 59.9986 32.0000 1.9901 1.9924 418.4831 419.0849 0.0901 -1.0000 -1.0000 2305616 1582388607.50 151.4339 59.9986 32.0000 1.9906 1.9930 418.3770 418.9788 0.0902 -1.0000 -1.0000 2305678 1582388607.60 151.4339 59.9986 32.0000 1.9906 1.9930 418.3545 418.9562 0.0902 -1.0000 -1.0000 2305741 1582388607.70 151.4339 59.9986 32.0000 1.9904 1.9927 418.5532 419.1549 0.0902 -1.0000 -1.0000 2305803 1582388607.80 151.4355 59.9986 32.0000 1.9906 1.9929 418.6111 419.2136 0.0903 -1.0000 -1.0000 2305882 1582388607.90 151.4477 59.9986 32.0000 1.9906 1.9929 418.4827 419.0846 0.0903 -1.0000 -1.0000 2306210 1582388608.00 151.4477 59.9986 32.0000 1.9905 1.9929 418.3496 418.9519 0.0903 -1.0000 -1.0000 2306288 1582388608.10 151.4477 59.9986 32.0000 1.9904 1.9928 418.4204 419.0223 0.0902 -1.0000 -1.0000 2306366 1582388608.20 151.4477 59.9986 32.0000 1.9907 1.9931 418.5552 419.1569 0.0902 -1.0000 -1.0000 2306428 1582388608.30 151.4477 59.9986 32.0000 1.9908 1.9932 418.5833 419.1853 0.0902 -1.0000 -1.0000 2306491 1582388608.40 151.4557 59.9986 32.0000 1.9919 1.9942 418.4059 419.0079 0.0903 -1.0000 -1.0000 2306585 1582388608.50 151.4608 59.9986 32.0000 1.9914 1.9938 418.5618 419.1643 0.0902 -1.0000 -1.0000 2306647 1582388608.60 151.4608 59.9986 32.0000 1.9903 1.9926 418.5726 419.1739 0.0902 -1.0000 -1.0000 2306725 1582388608.70 151.4608 59.9986 32.0000 1.9903 1.9926 418.5925 419.1948 0.0902 -1.0000 -1.0000 2306788 1582388608.80 151.4608 59.9986 32.0000 1.9914 1.9938 418.4743 419.0761 0.0903 -1.0000 -1.0000 2306850 1582388608.90 151.4608 59.9986 32.0000 1.9921 1.9945 418.3718 418.9736 0.0901 -1.0000 -1.0000 2306928 1582388609.00 151.4807 59.9986 32.0000 1.9909 1.9932 418.4615 419.0640 0.0903 -1.0000 -1.0000 2306991 1582388609.10 151.4807 59.9986 32.0000 1.9900 1.9923 418.6741 419.2766 0.0903 -1.0000 -1.0000 2307054 1582388609.20 151.4807 59.9986 32.0000 1.9909 1.9933 418.5465 419.1492 0.0903 -1.0000 -1.0000 2307132 1582388609.30 151.4807 59.9986 32.0000 1.9921 1.9945 418.3181 418.9202 0.0903 -1.0000 -1.0000 2307194 1582388609.40 151.4807 59.9986 32.0000 1.9913 1.9937 418.4333 419.0354 0.0903 -1.0000 -1.0000 2307522 1582388609.50 151.5300 59.9986 32.0000 1.9901 1.9925 418.5025 419.1042 0.0903 -1.0000 -1.0000 2307600 1582388609.60 151.5300 59.9986 32.0000 1.9894 1.9917 418.5055 419.1089 0.0904 -1.0000 -1.0000 2307663 1582388609.70 151.5300 59.9986 32.0000 1.9914 1.9937 418.3625 418.9657 0.0905 -1.0000 -1.0000 2307725 1582388609.80 151.5300 59.9986 32.0000 1.9913 1.9936 418.4461 419.0490 0.0903 -1.0000 -1.0000 2307803 1582388609.90 151.5300 59.9986 32.0000 1.9911 1.9935 418.5038 419.1046 0.0901 -1.0000 -1.0000 2307866 1582388610.00 151.5300 59.9986 32.0000 1.9898 1.9922 418.5507 419.1533 0.0904 -1.0000 -1.0000 2307928 1582388610.10 151.5265 59.9988 32.0000 1.9908 1.9932 418.4132 419.0145 0.0901 -1.0000 -1.0000 2307991 1582388610.20 151.5176 59.9991 32.0000 1.9914 1.9938 418.3788 418.9808 0.0903 -1.0000 -1.0000 2308053 1582388610.30 151.5176 59.9991 32.0000 1.9905 1.9928 418.3688 418.9710 0.0902 -1.0000 -1.0000 2308116 1582388610.40 151.5176 59.9991 32.0000 1.9903 1.9927 418.5203 419.1223 0.0902 -1.0000 -1.0000 2308194 1582388610.50 151.5176 59.9991 32.0000 1.9904 1.9928 418.5653 419.1680 0.0903 -1.0000 -1.0000 2308475 1582388610.60 151.5176 59.9991 32.0000 1.9911 1.9935 418.4153 419.0174 0.0902 -1.0000 -1.0000 2308538 1582388610.70 151.5169 59.9991 32.0000 1.9913 1.9937 418.4368 419.0381 0.0901 -1.0000 -1.0000 2308600 1582388610.80 151.4906 59.9991 32.0000 1.9901 1.9924 418.5446 419.1460 0.0901 -1.0000 -1.0000 2308663 1582388610.90 151.4906 59.9991 32.0000 1.9892 1.9916 418.4993 419.1009 0.0901 -1.0000 -1.0000 2308741 1582388611.00 151.4906 59.9991 32.0000 1.9908 1.9932 418.3567 418.9581 0.0902 -1.0000 -1.0000 2308975 1582388611.10 151.4906 59.9991 32.0000 1.9906 1.9929 418.3500 418.9514 0.0902 -1.0000 -1.0000 2309038 1582388611.20 151.4906 59.9991 32.0000 1.9898 1.9921 418.5113 419.1128 0.0902 -1.0000 -1.0000 2309100 1582388611.30 151.4906 59.9991 32.0000 1.9896 1.9920 418.5720 419.1738 0.0902 -1.0000 -1.0000 2309163 1582388611.40 151.4352 59.9991 32.0000 1.9897 1.9920 418.5117 419.1129 0.0901 -1.0000 -1.0000 2309225 1582388611.50 151.4352 59.9991 32.0000 1.9913 1.9936 418.3575 418.9591 0.0902 -1.0000 -1.0000 2309756 1582388611.60 151.4352 59.9991 32.0000 1.9902 1.9925 418.4608 419.0626 0.0902 -1.0000 -1.0000 2309819 1582388611.70 151.4352 59.9991 32.0000 1.9900 1.9923 418.5774 419.1806 0.0905 -1.0000 -1.0000 2309882 1582388611.80 151.4352 59.9991 32.0000 1.9908 1.9932 418.4838 419.0870 0.0904 -1.0000 -1.0000 2309960 1582388611.90 151.4500 59.9991 32.0000 1.9908 1.9932 418.3717 418.9737 0.0903 -1.0000 -1.0000 2310022 1582388612.00 151.4562 59.9991 32.0000 1.9900 1.9924 418.5992 419.2024 0.0904 -1.0000 -1.0000 2310116 1582388612.10 151.4562 59.9991 32.0000 1.9896 1.9919 418.5868 419.1912 0.0906 -1.0000 -1.0000 2310194 1582388612.20 151.4562 59.9991 32.0000 1.9906 1.9929 418.5143 419.1199 0.0906 -1.0000 -1.0000 2310256 1582388612.30 151.4562 59.9991 32.0000 1.9906 1.9929 418.4108 419.0151 0.0905 -1.0000 -1.0000 2310319 1582388612.40 151.4562 59.9991 32.0000 1.9910 1.9933 418.4197 419.0230 0.0904 -1.0000 -1.0000 2310397 1582388612.50 151.4736 59.9991 32.0000 1.9902 1.9925 418.6047 419.2063 0.0902 -1.0000 -1.0000 2310632 1582388612.60 151.4736 59.9991 32.0000 1.9897 1.9921 418.4876 419.0899 0.0903 -1.0000 -1.0000 2310710 1582388612.70 151.4736 59.9991 32.0000 1.9912 1.9936 418.3769 418.9793 0.0904 -1.0000 -1.0000 2310772 1582388612.80 151.4736 59.9991 32.0000 1.9904 1.9928 418.3199 418.9224 0.0903 -1.0000 -1.0000 2310835 1582388612.90 151.4736 59.9991 32.0000 1.9898 1.9921 418.4802 419.0821 0.0902 -1.0000 -1.0000 2310897 1582388613.00 151.5357 59.9991 32.0000 1.9887 1.9911 418.4848 419.0878 0.0905 -1.0000 -1.0000 2311382 1582388613.10 151.5559 59.9991 32.0000 1.9903 1.9927 418.3375 418.9404 0.0903 -1.0000 -1.0000 2311444 1582388613.20 151.5559 59.9991 32.0000 1.9906 1.9930 418.3921 418.9945 0.0903 -1.0000 -1.0000 2311522 1582388613.30 151.5559 59.9991 32.0000 1.9900 1.9924 418.5121 419.1144 0.0902 -1.0000 -1.0000 2311585 1582388613.40 151.5559 59.9991 32.0000 1.9903 1.9926 418.5099 419.1127 0.0904 -1.0000 -1.0000 2311647 1582388613.50 151.5559 59.9991 32.0000 1.9902 1.9925 418.4792 419.0824 0.0904 -1.0000 -1.0000 2311725 1582388613.60 151.4990 59.9991 32.0000 1.9902 1.9925 418.3386 418.9417 0.0905 -1.0000 -1.0000 2311788 1582388613.70 151.4990 59.9991 32.0000 1.9910 1.9934 418.3714 418.9741 0.0903 -1.0000 -1.0000 2311850 1582388613.80 151.4990 59.9991 32.0000 1.9903 1.9926 418.4616 419.0644 0.0904 -1.0000 -1.0000 2311928 1582388613.90 151.4990 59.9991 32.0000 1.9899 1.9923 418.5644 419.1677 0.0904 -1.0000 -1.0000 2311991 1582388614.00 151.4990 59.9991 32.0000 1.9903 1.9927 418.5130 419.1152 0.0902 -1.0000 -1.0000 2312053 1582388614.10 151.4990 59.9991 32.0000 1.9906 1.9930 418.5070 419.1093 0.0903 -1.0000 -1.0000 2312132 1582388614.20 151.4801 59.9991 32.0000 1.9908 1.9931 418.4793 419.0817 0.0903 -1.0000 -1.0000 2312178 1582388614.30 151.4188 59.9991 32.0000 1.9897 1.9920 418.5588 419.1613 0.0903 -1.0000 -1.0000 2312256 1582388614.40 151.4188 59.9991 32.0000 1.9897 1.9920 418.5954 419.1982 0.0903 -1.0000 -1.0000 2312319 1582388614.50 151.4188 59.9991 32.0000 1.9898 1.9921 418.4073 419.0097 0.0903 -1.0000 -1.0000 2312382 1582388614.60 151.4188 59.9991 32.0000 1.9906 1.9930 418.3687 418.9705 0.0901 -1.0000 -1.0000 2312491 1582388614.70 151.4188 59.9991 32.0000 1.9895 1.9919 418.4389 419.0411 0.0903 -1.0000 -1.0000 2312553 1582388614.80 151.4056 60.0000 32.0000 1.9894 1.9918 418.5359 419.1374 0.0902 -1.0000 -1.0000 2312616 1582388614.90 151.4056 60.0000 32.0000 1.9895 1.9918 418.5615 419.1641 0.0903 -1.0000 -1.0000 2312694 1582388615.00 151.4056 60.0000 32.0000 1.9910 1.9934 418.3675 418.9696 0.0903 -1.0000 -1.0000 2312756 1582388615.10 151.4056 60.0000 32.0000 1.9902 1.9926 418.3213 418.9239 0.0904 -1.0000 -1.0000 2312975 1582388615.20 151.4056 60.0000 32.0000 1.9896 1.9920 418.4902 419.0931 0.0903 -1.0000 -1.0000 2313054 1582388615.30 151.4772 60.0000 32.0000 1.9902 1.9925 418.5261 419.1287 0.0904 -1.0000 -1.0000 2313116 1582388615.40 151.4772 60.0000 32.0000 1.9903 1.9926 418.4968 419.0994 0.0903 -1.0000 -1.0000 2313179 1582388615.50 151.4772 60.0000 32.0000 1.9901 1.9925 418.5442 419.1476 0.0904 -1.0000 -1.0000 2313256 1582388615.60 151.4772 60.0000 32.0000 1.9902 1.9925 418.5334 419.1361 0.0904 -1.0000 -1.0000 2313741 1582388615.70 151.4772 60.0000 32.0000 1.9910 1.9934 418.3907 418.9937 0.0904 -1.0000 -1.0000 2313803 1582388615.80 151.4772 60.0000 32.0000 1.9909 1.9933 418.3295 418.9338 0.0905 -1.0000 -1.0000 2313866 1582388615.90 151.4889 60.0000 32.0000 1.9904 1.9927 418.4486 419.0504 0.0902 -1.0000 -1.0000 2313928 1582388616.00 151.4965 60.0000 32.0000 1.9892 1.9915 418.4711 419.0736 0.0904 -1.0000 -1.0000 2313991 1582388616.10 151.4965 60.0000 32.0000 1.9901 1.9925 418.4305 419.0330 0.0903 -1.0000 -1.0000 2314132 1582388616.20 151.4965 60.0000 32.0000 1.9906 1.9930 418.2845 418.8875 0.0903 -1.0000 -1.0000 2314194 1582388616.30 151.4965 60.0000 32.0000 1.9892 1.9915 418.4100 419.0111 0.0901 -1.0000 -1.0000 2314256 1582388616.40 151.4965 60.0000 32.0000 1.9898 1.9921 418.4874 419.0898 0.0904 -1.0000 -1.0000 2314335 1582388616.50 151.5406 60.0000 32.0000 1.9900 1.9924 418.5466 419.1491 0.0903 -1.0000 -1.0000 2314397 1582388616.60 151.5406 60.0000 32.0000 1.9897 1.9921 418.3832 418.9861 0.0904 -1.0000 -1.0000 2315147 1582388616.70 151.5406 60.0000 32.0000 1.9899 1.9922 418.4760 419.0787 0.0903 -1.0000 -1.0000 2315210 1582388616.80 151.5406 60.0000 32.0000 1.9900 1.9924 418.5209 419.1231 0.0902 -1.0000 -1.0000 2315272 1582388616.90 151.5406 60.0000 32.0000 1.9910 1.9933 418.4203 419.0233 0.0904 -1.0000 -1.0000 2315335 1582388617.00 151.5406 60.0000 32.0000 1.9910 1.9934 418.3780 418.9802 0.0902 -1.0000 -1.0000 2315397 1582388617.10 151.5333 60.0000 32.0000 1.9905 1.9928 418.5072 419.1097 0.0904 -1.0000 -1.0000 2315460 1582388617.20 151.5333 60.0000 32.0000 1.9899 1.9923 418.6105 419.2150 0.0906 -1.0000 -1.0000 2315538 1582388617.30 151.5333 60.0000 32.0000 1.9907 1.9931 418.4272 419.0305 0.0904 -1.0000 -1.0000 2315600 1582388617.40 151.5333 60.0000 32.0000 1.9908 1.9932 418.3814 418.9846 0.0905 -1.0000 -1.0000 2315663 1582388617.50 151.5333 60.0000 32.0000 1.9903 1.9926 418.4413 419.0431 0.0901 -1.0000 -1.0000 2315741 1582388617.60 151.4893 60.0000 32.0000 1.9902 1.9926 418.5020 419.1037 0.0902 -1.0000 -1.0000 2315803 1582388617.70 151.4743 60.0000 32.0000 1.9899 1.9923 418.4751 419.0775 0.0903 -1.0000 -1.0000 2315866 1582388617.80 151.4743 60.0000 32.0000 1.9911 1.9934 418.4079 419.0095 0.0901 -1.0000 -1.0000 2315944 1582388617.90 151.4743 60.0000 32.0000 1.9905 1.9928 418.5452 419.1482 0.0904 -1.0000 -1.0000 2316006 1582388618.00 151.4743 60.0000 32.0000 1.9901 1.9925 418.6727 419.2761 0.0905 -1.0000 -1.0000 2316053 1582388618.10 151.4743 60.0000 32.0000 1.9900 1.9923 418.5518 419.1558 0.0905 -1.0000 -1.0000 2316132 1582388618.20 151.5284 60.0000 32.0000 1.9911 1.9934 418.3159 418.9183 0.0903 -1.0000 -1.0000 2316194 1582388618.30 151.5284 60.0000 32.0000 1.9907 1.9931 418.5784 419.1815 0.0903 -1.0000 -1.0000 2316256 1582388618.40 151.5284 60.0000 32.0000 1.9906 1.9930 418.6469 419.2493 0.0903 -1.0000 -1.0000 2316335 1582388618.50 151.5284 60.0000 32.0000 1.9906 1.9929 418.4672 419.0704 0.0904 -1.0000 -1.0000 2316397 1582388618.60 151.5284 60.0000 32.0000 1.9907 1.9931 418.4365 419.0399 0.0904 -1.0000 -1.0000 2316506 1582388618.70 151.5284 60.0000 32.0000 1.9907 1.9930 418.4031 419.0055 0.0903 -1.0000 -1.0000 2316632 1582388618.80 151.5284 60.0000 32.0000 1.9903 1.9926 418.4829 419.0858 0.0904 -1.0000 -1.0000 2316694 1582388618.90 151.5927 60.0000 32.0000 1.9904 1.9927 418.4580 419.0621 0.0906 -1.0000 -1.0000 2316756 1582388619.00 151.5927 60.0000 32.0000 1.9917 1.9941 418.3571 418.9609 0.0905 -1.0000 -1.0000 2316819 1582388619.10 151.5927 60.0000 32.0000 1.9910 1.9934 418.5217 419.1251 0.0904 -1.0000 -1.0000 2316882 1582388619.20 151.5927 60.0000 32.0000 1.9901 1.9924 418.6002 419.2035 0.0904 -1.0000 -1.0000 2317678 1582388619.30 151.5927 60.0000 32.0000 1.9901 1.9924 418.6341 419.2369 0.0903 -1.0000 -1.0000 2317741 1582388619.40 151.5026 60.0000 32.0000 1.9908 1.9932 418.4813 419.0847 0.0905 -1.0000 -1.0000 2317803 1582388619.50 151.5026 60.0000 32.0000 1.9907 1.9931 418.3908 418.9955 0.0907 -1.0000 -1.0000 2317882 1582388619.60 151.5026 60.0000 32.0000 1.9903 1.9927 418.4337 419.0366 0.0904 -1.0000 -1.0000 2317944 1582388619.70 151.5026 60.0000 32.0000 1.9898 1.9922 418.5609 419.1645 0.0904 -1.0000 -1.0000 2318006 1582388619.80 151.5026 60.0000 32.0000 1.9901 1.9924 418.5472 419.1503 0.0904 -1.0000 -1.0000 2318085 1582388619.90 151.5003 60.0000 32.0000 1.9910 1.9934 418.4350 419.0394 0.0906 -1.0000 -1.0000 2318147 1582388620.00 151.4617 59.9997 32.0000 1.9909 1.9933 418.4274 419.0309 0.0904 -1.0000 -1.0000 2318210 1582388620.10 151.4617 59.9997 32.0000 1.9905 1.9929 418.5701 419.1740 0.0906 -1.0000 -1.0000 2318272 1582388620.20 151.4617 59.9997 32.0000 1.9908 1.9932 418.4441 419.0473 0.0903 -1.0000 -1.0000 2318366 1582388620.30 151.4617 59.9997 32.0000 1.9908 1.9932 418.2972 418.8994 0.0904 -1.0000 -1.0000 2318428 1582388620.40 151.4617 59.9997 32.0000 1.9906 1.9930 418.4970 419.1008 0.0906 -1.0000 -1.0000 2318506 1582388620.50 151.4331 59.9997 32.0000 1.9899 1.9922 418.6421 419.2470 0.0907 -1.0000 -1.0000 2318569 1582388620.60 151.4331 59.9997 32.0000 1.9903 1.9927 418.4478 419.0515 0.0905 -1.0000 -1.0000 2318647 1582388620.70 151.4331 59.9997 32.0000 1.9918 1.9941 418.3981 419.0011 0.0904 -1.0000 -1.0000 2318975 1582388620.80 151.4331 59.9997 32.0000 1.9907 1.9930 418.4162 419.0194 0.0904 -1.0000 -1.0000 2319038 1582388620.90 151.4331 59.9997 32.0000 1.9902 1.9925 418.4773 419.0802 0.0904 -1.0000 -1.0000 2319116 1582388621.00 151.4331 59.9997 32.0000 1.9900 1.9923 418.5651 419.1697 0.0906 -1.0000 -1.0000 2319179 1582388621.10 151.4985 59.9997 32.0000 1.9910 1.9933 418.5082 419.1118 0.0904 -1.0000 -1.0000 2319241 1582388621.20 151.5293 59.9997 32.0000 1.9909 1.9932 418.3966 418.9996 0.0904 -1.0000 -1.0000 2319319 1582388621.30 151.5293 59.9997 32.0000 1.9903 1.9927 418.5392 419.1434 0.0905 -1.0000 -1.0000 2319506 1582388621.40 151.5293 59.9997 32.0000 1.9907 1.9930 418.5999 419.2036 0.0905 -1.0000 -1.0000 2319569 1582388621.50 151.5293 59.9997 32.0000 1.9912 1.9936 418.5147 419.1184 0.0905 -1.0000 -1.0000 2319647 1582388621.60 151.5293 59.9997 32.0000 1.9911 1.9935 418.4119 419.0155 0.0905 -1.0000 -1.0000 2319710 1582388621.70 151.5840 59.9997 32.0000 1.9903 1.9927 418.4760 419.0794 0.0905 -1.0000 -1.0000 2319772 1582388621.80 151.5840 59.9997 32.0000 1.9898 1.9922 418.6063 419.2106 0.0905 -1.0000 -1.0000 2320147 1582388621.90 151.5840 59.9997 32.0000 1.9910 1.9934 418.5015 419.1058 0.0906 -1.0000 -1.0000 2320210 1582388622.00 151.5840 59.9997 32.0000 1.9918 1.9942 418.3602 418.9637 0.0905 -1.0000 -1.0000 2320272 1582388622.10 151.5840 59.9997 32.0000 1.9911 1.9935 418.3557 418.9600 0.0906 -1.0000 -1.0000 2320335 1582388622.20 151.5840 59.9997 32.0000 1.9901 1.9925 418.4048 419.0083 0.0904 -1.0000 -1.0000 2320397 1582388622.30 151.5766 59.9997 32.0000 1.9892 1.9916 418.5702 419.1738 0.0905 -1.0000 -1.0000 2320882 1582388622.40 151.5661 59.9997 32.0000 1.9909 1.9933 418.3367 418.9405 0.0905 -1.0000 -1.0000 2320960 1582388622.50 151.5661 59.9997 32.0000 1.9907 1.9930 418.3922 418.9954 0.0904 -1.0000 -1.0000 2321022 1582388622.60 151.5661 59.9997 32.0000 1.9900 1.9924 418.6259 419.2289 0.0904 -1.0000 -1.0000 2321085 1582388622.70 151.5661 59.9997 32.0000 1.9902 1.9926 418.5320 419.1357 0.0905 -1.0000 -1.0000 2321147 1582388622.80 151.5661 59.9997 32.0000 1.9909 1.9933 418.4216 419.0255 0.0905 -1.0000 -1.0000 2321225 1582388622.90 151.4416 59.9997 32.0000 1.9909 1.9932 418.4468 419.0516 0.0907 -1.0000 -1.0000 2321288 1582388623.00 151.4416 59.9997 32.0000 1.9896 1.9920 418.5229 419.1264 0.0904 -1.0000 -1.0000 2321350 1582388623.10 151.4416 59.9997 32.0000 1.9896 1.9920 418.4827 419.0860 0.0905 -1.0000 -1.0000 2321413 1582388623.20 151.4416 59.9997 32.0000 1.9903 1.9927 418.3119 418.9153 0.0905 -1.0000 -1.0000 2321491 1582388623.30 151.4416 59.9997 32.0000 1.9911 1.9934 418.3233 418.9268 0.0904 -1.0000 -1.0000 2321554 1582388623.40 151.4343 59.9997 32.0000 1.9906 1.9930 418.4341 419.0365 0.0903 -1.0000 -1.0000 2321616 1582388623.50 151.4316 59.9997 32.0000 1.9909 1.9932 418.5026 419.1052 0.0903 -1.0000 -1.0000 2321694 1582388623.60 151.4316 59.9997 32.0000 1.9908 1.9932 418.3721 418.9760 0.0906 -1.0000 -1.0000 2321756 1582388623.70 151.4316 59.9997 32.0000 1.9911 1.9935 418.3651 418.9682 0.0905 -1.0000 -1.0000 2321819 1582388623.80 151.4316 59.9997 32.0000 1.9904 1.9927 418.4737 419.0775 0.0904 -1.0000 -1.0000 2321882 1582388623.90 151.4316 59.9997 32.0000 1.9908 1.9931 418.3440 418.9473 0.0904 -1.0000 -1.0000 2321944 1582388624.00 151.5147 59.9997 32.0000 1.9910 1.9934 418.3831 418.9862 0.0904 -1.0000 -1.0000 2322006 1582388624.10 151.5147 59.9997 32.0000 1.9901 1.9925 418.3339 418.9371 0.0904 -1.0000 -1.0000 2322085 1582388624.20 151.5147 59.9997 32.0000 1.9899 1.9923 418.4881 419.0916 0.0905 -1.0000 -1.0000 2322147 1582388624.30 151.5147 59.9997 32.0000 1.9900 1.9924 418.5495 419.1534 0.0905 -1.0000 -1.0000 2322210 1582388624.40 151.4702 59.9998 32.0000 1.9908 1.9932 418.4391 419.0428 0.0905 -1.0000 -1.0000 2322897 1582388624.50 151.4702 59.9998 32.0000 1.9913 1.9937 418.3645 418.9673 0.0903 -1.0000 -1.0000 2322960 1582388624.60 151.4702 59.9998 32.0000 1.9910 1.9933 418.4454 419.0478 0.0903 -1.0000 -1.0000 2323038 1582388624.70 151.4702 59.9998 32.0000 1.9903 1.9926 418.4773 419.0808 0.0905 -1.0000 -1.0000 2323100 1582388624.80 151.4702 59.9998 32.0000 1.9908 1.9932 418.2380 418.8406 0.0904 -1.0000 -1.0000 2323163 1582388624.90 151.4702 59.9998 32.0000 1.9900 1.9924 418.3892 418.9918 0.0904 -1.0000 -1.0000 2323225 1582388625.00 151.4702 59.9998 32.0000 1.9894 1.9918 418.5179 419.1210 0.0904 -1.0000 -1.0000 2323288 1582388625.10 151.4702 59.9998 32.0000 1.9898 1.9921 418.4972 419.1005 0.0905 -1.0000 -1.0000 2323350 1582388625.20 151.5044 59.9998 32.0000 1.9904 1.9928 418.2933 418.8967 0.0904 -1.0000 -1.0000 2323429 1582388625.30 151.5098 59.9998 32.0000 1.9905 1.9929 418.3646 418.9673 0.0904 -1.0000 -1.0000 2323491 1582388625.40 151.5098 59.9998 32.0000 1.9897 1.9921 418.6017 419.2056 0.0905 -1.0000 -1.0000 2323600 1582388625.50 151.5098 59.9998 32.0000 1.9897 1.9921 418.4778 419.0807 0.0904 -1.0000 -1.0000 2323678 1582388625.60 151.5098 59.9998 32.0000 1.9908 1.9932 418.4269 419.0304 0.0905 -1.0000 -1.0000 2323741 1582388625.70 151.5098 59.9998 32.0000 1.9907 1.9931 418.3520 418.9550 0.0904 -1.0000 -1.0000 2323803 1582388625.80 151.5098 59.9998 32.0000 1.9902 1.9926 418.3982 419.0017 0.0905 -1.0000 -1.0000 2323866 1582388625.90 151.4387 59.9998 32.0000 1.9900 1.9924 418.5478 419.1518 0.0905 -1.0000 -1.0000 2323975 1582388626.00 151.4387 59.9998 32.0000 1.9915 1.9939 418.4172 419.0205 0.0904 -1.0000 -1.0000 2324022 1582388626.10 151.4387 59.9998 32.0000 1.9904 1.9927 418.4283 419.0312 0.0904 -1.0000 -1.0000 2324116 1582388626.20 151.4387 59.9998 32.0000 1.9907 1.9931 418.5040 419.1075 0.0904 -1.0000 -1.0000 2324178 1582388626.30 151.4387 59.9998 32.0000 1.9907 1.9931 418.5123 419.1159 0.0904 -1.0000 -1.0000 2324241 1582388626.40 151.4638 59.9998 32.0000 1.9905 1.9929 418.4291 419.0312 0.0902 -1.0000 -1.0000 2324788 1582388626.50 151.4708 59.9998 32.0000 1.9912 1.9936 418.3749 418.9778 0.0904 -1.0000 -1.0000 2324850 1582388626.60 151.4708 59.9998 32.0000 1.9897 1.9921 418.5220 419.1251 0.0904 -1.0000 -1.0000 2324929 1582388626.70 151.4708 59.9998 32.0000 1.9906 1.9929 418.6046 419.2085 0.0905 -1.0000 -1.0000 2324991 1582388626.80 151.4708 59.9998 32.0000 1.9900 1.9924 418.6078 419.2122 0.0905 -1.0000 -1.0000 2325053 1582388626.90 151.4708 59.9998 32.0000 1.9904 1.9928 418.4584 419.0617 0.0904 -1.0000 -1.0000 2325116 1582388627.00 151.5796 59.9998 32.0000 1.9909 1.9932 418.4323 419.0357 0.0905 -1.0000 -1.0000 2325179 1582388627.10 151.5796 59.9998 32.0000 1.9906 1.9929 418.5907 419.1940 0.0905 -1.0000 -1.0000 2325256 1582388627.20 151.5796 59.9998 32.0000 1.9910 1.9934 418.5467 419.1511 0.0906 -1.0000 -1.0000 2325319 1582388627.30 151.5796 59.9998 32.0000 1.9907 1.9931 418.4069 419.0106 0.0904 -1.0000 -1.0000 2325382 1582388627.40 151.5796 59.9998 32.0000 1.9903 1.9926 418.4227 419.0256 0.0904 -1.0000 -1.0000 2325444 1582388627.50 151.5796 59.9998 32.0000 1.9899 1.9923 418.5008 419.1043 0.0904 -1.0000 -1.0000 2325522 1582388627.60 151.4987 59.9998 32.0000 1.9898 1.9922 418.4570 419.0606 0.0905 -1.0000 -1.0000 2325585 1582388627.70 151.4987 59.9998 32.0000 1.9909 1.9932 418.3525 418.9570 0.0906 -1.0000 -1.0000 2325647 1582388627.80 151.4987 59.9998 32.0000 1.9902 1.9926 418.3835 418.9873 0.0905 -1.0000 -1.0000 2325725 1582388627.90 151.4987 59.9998 32.0000 1.9892 1.9915 418.5775 419.1813 0.0905 -1.0000 -1.0000 2325788 1582388628.00 151.4987 59.9998 32.0000 1.9893 1.9917 418.4939 419.0984 0.0906 -1.0000 -1.0000 2325882 1582388628.10 151.4987 59.9998 32.0000 1.9904 1.9928 418.4317 419.0342 0.0904 -1.0000 -1.0000 2325944 1582388628.20 151.5327 59.9998 32.0000 1.9903 1.9927 418.4273 419.0320 0.0905 -1.0000 -1.0000 2326006 1582388628.30 151.5327 59.9998 32.0000 1.9895 1.9918 418.6289 419.2320 0.0904 -1.0000 -1.0000 2326069 1582388628.40 151.5327 59.9998 32.0000 1.9902 1.9926 418.4600 419.0635 0.0905 -1.0000 -1.0000 2326147 1582388628.50 151.5327 59.9998 32.0000 1.9904 1.9928 418.3081 418.9115 0.0905 -1.0000 -1.0000 2327241 1582388628.60 151.5327 59.9998 32.0000 1.9900 1.9924 418.4732 419.0769 0.0904 -1.0000 -1.0000 2327319 1582388628.70 151.5327 59.9998 32.0000 1.9893 1.9917 418.5593 419.1622 0.0903 -1.0000 -1.0000 2327382 1582388628.80 151.4407 59.9998 32.0000 1.9901 1.9924 418.5367 419.1399 0.0904 -1.0000 -1.0000 2327444 1582388628.90 151.4407 59.9998 32.0000 1.9911 1.9935 418.3307 418.9340 0.0905 -1.0000 -1.0000 2327522 1582388629.00 151.4407 59.9998 32.0000 1.9909 1.9932 418.3208 418.9247 0.0905 -1.0000 -1.0000 2327585 1582388629.10 151.4407 59.9998 32.0000 1.9900 1.9923 418.4783 419.0812 0.0904 -1.0000 -1.0000 2327647 1582388629.20 151.4407 59.9998 32.0000 1.9903 1.9927 418.4638 419.0686 0.0906 -1.0000 -1.0000 2327725 1582388629.30 151.4538 59.9998 32.0000 1.9909 1.9933 418.3935 418.9976 0.0905 -1.0000 -1.0000 2327788 1582388629.40 151.5081 59.9998 32.0000 1.9904 1.9928 418.4380 419.0412 0.0904 -1.0000 -1.0000 2327850 1582388629.50 151.5081 59.9998 32.0000 1.9896 1.9920 418.5278 419.1312 0.0904 -1.0000 -1.0000 2327928 1582388629.60 151.5081 59.9998 32.0000 1.9901 1.9925 418.5125 419.1156 0.0904 -1.0000 -1.0000 2327991 1582388629.70 151.5081 59.9998 32.0000 1.9907 1.9930 418.4143 419.0178 0.0905 -1.0000 -1.0000 2328038 1582388629.80 151.5081 59.9998 32.0000 1.9906 1.9930 418.4104 419.0137 0.0904 -1.0000 -1.0000 2328116 1582388629.90 151.5709 59.9996 32.0000 1.9901 1.9925 418.4411 419.0446 0.0904 -1.0000 -1.0000 2328178 1582388630.00 151.5709 59.9996 32.0000 1.9904 1.9928 418.5483 419.1515 0.0905 -1.0000 -1.0000 2328241 1582388630.10 151.5709 59.9996 32.0000 1.9914 1.9938 418.3762 418.9800 0.0905 -1.0000 -1.0000 2328382 1582388630.20 151.5709 59.9996 32.0000 1.9902 1.9926 418.3873 418.9897 0.0903 -1.0000 -1.0000 2328444 1582388630.30 151.5089 59.9996 32.0000 1.9895 1.9919 418.4592 419.0627 0.0905 -1.0000 -1.0000 2328506 1582388630.40 151.4988 59.9996 32.0000 1.9896 1.9920 418.4891 419.0936 0.0906 -1.0000 -1.0000 2328585 1582388630.50 151.4988 59.9996 32.0000 1.9902 1.9926 418.3584 418.9631 0.0907 -1.0000 -1.0000 2328647 1582388630.60 151.4988 59.9996 32.0000 1.9894 1.9917 418.5640 419.1701 0.0908 -1.0000 -1.0000 2328710 1582388630.70 151.4988 59.9996 32.0000 1.9888 1.9911 418.4860 419.0903 0.0905 -1.0000 -1.0000 2328788 1582388630.80 151.4988 59.9996 32.0000 1.9910 1.9934 418.4339 419.0378 0.0906 -1.0000 -1.0000 2328850 1582388630.90 151.4988 59.9996 32.0000 1.9907 1.9931 418.3160 418.9181 0.0903 -1.0000 -1.0000 2328913 1582388631.00 151.4988 59.9996 32.0000 1.9900 1.9923 418.4992 419.1035 0.0906 -1.0000 -1.0000 2328976 1582388631.10 151.4243 59.9996 32.0000 1.9901 1.9925 418.5359 419.1399 0.0905 -1.0000 -1.0000 2329038 1582388631.20 151.4243 59.9996 32.0000 1.9905 1.9929 418.3913 418.9944 0.0904 -1.0000 -1.0000 2329116 1582388631.30 151.4243 59.9996 32.0000 1.9906 1.9930 418.2626 418.8650 0.0905 -1.0000 -1.0000 2329179 1582388631.40 151.4243 59.9996 32.0000 1.9904 1.9928 418.2645 418.8686 0.0905 -1.0000 -1.0000 2329241 1582388631.50 151.4243 59.9996 32.0000 1.9899 1.9922 418.4718 419.0752 0.0904 -1.0000 -1.0000 2329319 1582388631.60 151.4243 59.9996 32.0000 1.9901 1.9924 418.5673 419.1699 0.0904 -1.0000 -1.0000 2329647 1582388631.70 151.4243 59.9996 32.0000 1.9911 1.9935 418.3433 418.9473 0.0906 -1.0000 -1.0000 2329710 1582388631.80 151.4898 59.9996 32.0000 1.9913 1.9936 418.3719 418.9758 0.0905 -1.0000 -1.0000 2329772 1582388631.90 151.4898 59.9996 32.0000 1.9895 1.9918 418.5810 419.1842 0.0904 -1.0000 -1.0000 2329835 1582388632.00 151.4898 59.9996 32.0000 1.9903 1.9926 418.4429 419.0464 0.0905 -1.0000 -1.0000 2329897 1582388632.10 151.4898 59.9996 32.0000 1.9907 1.9930 418.3156 418.9189 0.0904 -1.0000 -1.0000 2330241 1582388632.20 151.4898 59.9996 32.0000 1.9910 1.9934 418.4773 419.0800 0.0904 -1.0000 -1.0000 2330303 1582388632.30 151.4898 59.9996 32.0000 1.9910 1.9934 418.4349 419.0385 0.0905 -1.0000 -1.0000 2330366 1582388632.40 151.5369 59.9996 32.0000 1.9894 1.9918 418.5250 419.1294 0.0906 -1.0000 -1.0000 2330444 1582388632.50 151.5369 59.9996 32.0000 1.9893 1.9916 418.5552 419.1587 0.0904 -1.0000 -1.0000 2330506 1582388632.60 151.5369 59.9996 32.0000 1.9912 1.9936 418.4155 419.0192 0.0905 -1.0000 -1.0000 2330882 1582388632.70 151.5369 59.9996 32.0000 1.9916 1.9940 418.3605 418.9635 0.0904 -1.0000 -1.0000 2330944 1582388632.80 151.5369 59.9996 32.0000 1.9902 1.9926 418.4936 419.0972 0.0905 -1.0000 -1.0000 2331006 1582388632.90 151.5369 59.9996 32.0000 1.9907 1.9931 418.4382 419.0397 0.0902 -1.0000 -1.0000 2331085 1582388633.00 151.5369 59.9996 32.0000 1.9913 1.9936 418.3379 418.9411 0.0904 -1.0000 -1.0000 2331147 1582388633.10 151.5369 59.9996 32.0000 1.9902 1.9926 418.3799 418.9832 0.0904 -1.0000 -1.0000 2331225 1582388633.20 151.5388 59.9996 32.0000 1.9895 1.9919 418.5129 419.1176 0.0907 -1.0000 -1.0000 2331303 1582388633.30 151.5568 59.9996 32.0000 1.9907 1.9931 418.4571 419.0613 0.0906 -1.0000 -1.0000 2331366 1582388633.40 151.5568 59.9996 32.0000 1.9907 1.9931 418.3294 418.9335 0.0906 -1.0000 -1.0000 2331429 1582388633.50 151.5061 59.9996 32.0000 1.9905 1.9928 418.3833 418.9861 0.0903 -1.0000 -1.0000 2331491 1582388633.60 151.5061 59.9996 32.0000 1.9897 1.9921 418.6920 419.2957 0.0905 -1.0000 -1.0000 2331725 1582388633.70 151.5061 59.9996 32.0000 1.9895 1.9919 418.5102 419.1148 0.0907 -1.0000 -1.0000 2331788 1582388633.80 151.5061 59.9996 32.0000 1.9908 1.9931 418.3458 418.9502 0.0906 -1.0000 -1.0000 2331850 1582388633.90 151.5061 59.9996 32.0000 1.9908 1.9932 418.2521 418.8566 0.0907 -1.0000 -1.0000 2331913 1582388634.00 151.4572 59.9996 32.0000 1.9896 1.9920 418.6202 419.2248 0.0906 -1.0000 -1.0000 2331975 1582388634.10 151.4461 59.9996 32.0000 1.9890 1.9914 418.4880 419.0917 0.0905 -1.0000 -1.0000 2332053 1582388634.20 151.4461 59.9996 32.0000 1.9907 1.9930 418.4623 419.0658 0.0905 -1.0000 -1.0000 2332397 1582388634.30 151.4461 59.9996 32.0000 1.9906 1.9929 418.3414 418.9454 0.0906 -1.0000 -1.0000 2332444 1582388634.40 151.4461 59.9996 32.0000 1.9904 1.9928 418.4862 419.0904 0.0905 -1.0000 -1.0000 2332522 1582388634.50 151.4461 59.9996 32.0000 1.9901 1.9925 418.5203 419.1243 0.0906 -1.0000 -1.0000 2332585 1582388634.60 151.4381 59.9994 32.0000 1.9906 1.9929 418.5651 419.1689 0.0905 -1.0000 -1.0000 2332663 1582388634.70 151.4381 59.9994 32.0000 1.9908 1.9932 418.4181 419.0212 0.0903 -1.0000 -1.0000 2332897 1582388634.80 151.4381 59.9994 32.0000 1.9901 1.9925 418.4741 419.0773 0.0905 -1.0000 -1.0000 2332960 1582388634.90 151.4381 59.9994 32.0000 1.9902 1.9925 418.6175 419.2214 0.0905 -1.0000 -1.0000 2333038 1582388635.00 151.4381 59.9994 32.0000 1.9901 1.9924 418.5483 419.1517 0.0905 -1.0000 -1.0000 2333085 1582388635.10 151.4381 59.9994 32.0000 1.9911 1.9935 418.4849 419.0888 0.0905 -1.0000 -1.0000 2333147 1582388635.20 151.4749 59.9994 32.0000 1.9908 1.9931 418.5546 419.1584 0.0905 -1.0000 -1.0000 2333397 1582388635.30 151.4544 59.9994 32.0000 1.9901 1.9925 418.7111 419.3153 0.0905 -1.0000 -1.0000 2333460 1582388635.40 151.4544 59.9994 32.0000 1.9907 1.9931 418.6061 419.2103 0.0905 -1.0000 -1.0000 2333522 1582388635.50 151.4544 59.9994 32.0000 1.9910 1.9934 418.3758 418.9796 0.0906 -1.0000 -1.0000 2333600 1582388635.60 151.4544 59.9994 32.0000 1.9904 1.9927 418.4555 419.0596 0.0905 -1.0000 -1.0000 2333663 1582388635.70 151.4587 59.9994 32.0000 1.9901 1.9925 418.5837 419.1874 0.0905 -1.0000 -1.0000 2333725 1582388635.80 151.5483 59.9994 32.0000 1.9900 1.9924 418.5024 419.1063 0.0906 -1.0000 -1.0000 2333788 1582388635.90 151.5483 59.9994 32.0000 1.9920 1.9944 418.4376 419.0416 0.0905 -1.0000 -1.0000 2333850 1582388636.00 151.5483 59.9994 32.0000 1.9902 1.9925 418.4088 419.0117 0.0904 -1.0000 -1.0000 2333913 1582388636.10 151.5483 59.9994 32.0000 1.9897 1.9921 418.5205 419.1237 0.0904 -1.0000 -1.0000 2333991 1582388636.20 151.5483 59.9994 32.0000 1.9893 1.9917 418.5433 419.1458 0.0903 -1.0000 -1.0000 2334741 1582388636.30 151.5133 59.9994 32.0000 1.9900 1.9924 418.3945 418.9975 0.0905 -1.0000 -1.0000 2334803 1582388636.40 151.5133 59.9994 32.0000 1.9909 1.9932 418.3556 418.9592 0.0904 -1.0000 -1.0000 2334882 1582388636.50 151.5133 59.9994 32.0000 1.9899 1.9923 418.5617 419.1639 0.0903 -1.0000 -1.0000 2334944 1582388636.60 151.5133 59.9994 32.0000 1.9899 1.9922 418.4887 419.0916 0.0904 -1.0000 -1.0000 2335022 1582388636.70 151.5133 59.9994 32.0000 1.9906 1.9929 418.3558 418.9595 0.0905 -1.0000 -1.0000 2335085 1582388636.80 151.5110 59.9994 32.0000 1.9907 1.9931 418.3593 418.9627 0.0904 -1.0000 -1.0000 2335147 1582388636.90 151.4982 59.9994 32.0000 1.9905 1.9928 418.4883 419.0916 0.0904 -1.0000 -1.0000 2335210 1582388637.00 151.4982 59.9994 32.0000 1.9905 1.9928 418.5797 419.1832 0.0904 -1.0000 -1.0000 2335272 1582388637.10 151.4982 59.9994 32.0000 1.9909 1.9933 418.4041 419.0070 0.0905 -1.0000 -1.0000 2335335 1582388637.20 151.4982 59.9994 32.0000 1.9907 1.9931 418.3953 418.9997 0.0905 -1.0000 -1.0000 2335413 1582388637.30 151.4982 59.9994 32.0000 1.9898 1.9922 418.5273 419.1315 0.0907 -1.0000 -1.0000 2335475 1582388637.40 151.4982 59.9994 32.0000 1.9898 1.9922 418.6073 419.2102 0.0904 -1.0000 -1.0000 2335538 1582388637.50 151.4850 59.9994 32.0000 1.9911 1.9934 418.4073 419.0111 0.0905 -1.0000 -1.0000 2335616 1582388637.60 151.4850 59.9994 32.0000 1.9905 1.9929 418.4263 419.0295 0.0904 -1.0000 -1.0000 2335678 1582388637.70 151.4850 59.9994 32.0000 1.9905 1.9928 418.5641 419.1671 0.0904 -1.0000 -1.0000 2335741 1582388637.80 151.4850 59.9994 32.0000 1.9903 1.9927 418.5243 419.1284 0.0905 -1.0000 -1.0000 2335819 1582388637.90 151.4850 59.9994 32.0000 1.9907 1.9930 418.3354 418.9387 0.0905 -1.0000 -1.0000 2335882 1582388638.00 151.4850 59.9994 32.0000 1.9912 1.9936 418.2994 418.9028 0.0904 -1.0000 -1.0000 2335944 1582388638.10 151.4850 59.9994 32.0000 1.9908 1.9931 418.4271 419.0299 0.0904 -1.0000 -1.0000 2336006 1582388638.20 151.4850 59.9994 32.0000 1.9897 1.9921 418.5169 419.1208 0.0905 -1.0000 -1.0000 2336772 1582388638.30 151.4850 59.9994 32.0000 1.9909 1.9933 418.4946 419.0981 0.0905 -1.0000 -1.0000 2336835 1582388638.40 151.4850 59.9994 32.0000 1.9911 1.9935 418.4283 419.0326 0.0906 -1.0000 -1.0000 2336897 1582388638.50 151.4850 59.9994 32.0000 1.9913 1.9937 418.2374 418.8413 0.0905 -1.0000 -1.0000 2336975 1582388638.60 151.5409 59.9994 32.0000 1.9908 1.9932 418.3986 419.0018 0.0904 -1.0000 -1.0000 2337038 1582388638.70 151.5409 59.9994 32.0000 1.9901 1.9924 418.5257 419.1296 0.0905 -1.0000 -1.0000 2337100 1582388638.80 151.5409 59.9994 32.0000 1.9907 1.9931 418.5260 419.1300 0.0905 -1.0000 -1.0000 2337163 1582388638.90 151.5409 59.9994 32.0000 1.9919 1.9942 418.4155 419.0190 0.0902 -1.0000 -1.0000 2337241 1582388639.00 151.5409 59.9994 32.0000 1.9892 1.9915 418.5233 419.1271 0.0905 -1.0000 -1.0000 2337319 1582388639.10 151.5569 59.9994 32.0000 1.9900 1.9923 418.5250 419.1287 0.0905 -1.0000 -1.0000 2337382 1582388639.20 151.5583 59.9994 32.0000 1.9908 1.9932 418.5090 419.1125 0.0904 -1.0000 -1.0000 2337460 1582388639.30 151.5583 59.9994 32.0000 1.9912 1.9936 418.3598 418.9625 0.0903 -1.0000 -1.0000 2337538 1582388639.40 151.5583 59.9994 32.0000 1.9902 1.9926 418.4328 419.0356 0.0904 -1.0000 -1.0000 2337600 1582388639.50 151.5583 59.9994 32.0000 1.9899 1.9922 418.5710 419.1755 0.0905 -1.0000 -1.0000 2337678 1582388639.60 151.5583 59.9994 32.0000 1.9899 1.9923 418.5205 419.1239 0.0904 -1.0000 -1.0000 2337725 1582388639.70 151.4529 60.0004 32.0000 1.9904 1.9928 418.3500 418.9535 0.0905 -1.0000 -1.0000 2337803 1582388639.80 151.4529 60.0004 32.0000 1.9895 1.9919 418.5656 419.1696 0.0905 -1.0000 -1.0000 2337882 1582388639.90 151.4529 60.0004 32.0000 1.9888 1.9912 418.5702 419.1733 0.0904 -1.0000 -1.0000 2337944 1582388640.00 151.4529 60.0004 32.0000 1.9900 1.9923 418.4699 419.0732 0.0904 -1.0000 -1.0000 2338006 1582388640.10 151.4529 60.0004 32.0000 1.9903 1.9926 418.2355 418.8393 0.0906 -1.0000 -1.0000 2338085 1582388640.20 151.4529 60.0004 32.0000 1.9899 1.9923 418.4073 419.0114 0.0906 -1.0000 -1.0000 2338178 1582388640.30 151.4529 60.0004 32.0000 1.9899 1.9923 418.5279 419.1317 0.0904 -1.0000 -1.0000 2338413 1582388640.40 151.4529 60.0004 32.0000 1.9894 1.9918 418.5953 419.1990 0.0904 -1.0000 -1.0000 2338491 1582388640.50 151.4529 60.0004 32.0000 1.9911 1.9934 418.5032 419.1063 0.0905 -1.0000 -1.0000 2338553 1582388640.60 151.4529 60.0004 32.0000 1.9911 1.9934 418.3621 418.9660 0.0905 -1.0000 -1.0000 2338616 1582388640.70 151.4529 60.0004 32.0000 1.9908 1.9931 418.4281 419.0307 0.0904 -1.0000 -1.0000 2338678 1582388640.80 151.4529 60.0004 32.0000 1.9900 1.9923 418.5787 419.1835 0.0906 -1.0000 -1.0000 2339163 1582388640.90 151.4277 60.0004 32.0000 1.9894 1.9918 418.5229 419.1278 0.0906 -1.0000 -1.0000 2339241 1582388641.00 151.4277 60.0004 32.0000 1.9910 1.9934 418.3524 418.9563 0.0905 -1.0000 -1.0000 2339303 1582388641.10 151.4277 60.0004 32.0000 1.9902 1.9925 418.4268 419.0305 0.0905 -1.0000 -1.0000 2339366 1582388641.20 151.4277 60.0004 32.0000 1.9900 1.9924 418.5142 419.1186 0.0905 -1.0000 -1.0000 2339444 1582388641.30 151.4277 60.0004 32.0000 1.9912 1.9936 418.5692 419.1737 0.0906 -1.0000 -1.0000 2339678 1582388641.40 151.4305 60.0004 32.0000 1.9905 1.9928 418.4790 419.0831 0.0905 -1.0000 -1.0000 2339741 1582388641.50 151.4548 60.0004 32.0000 1.9905 1.9928 418.3593 418.9632 0.0906 -1.0000 -1.0000 2339803 1582388641.60 151.4548 60.0004 32.0000 1.9904 1.9927 418.3951 418.9991 0.0905 -1.0000 -1.0000 2339866 1582388641.70 151.4548 60.0004 32.0000 1.9904 1.9928 418.5684 419.1731 0.0906 -1.0000 -1.0000 2339928 1582388641.80 151.4548 60.0004 32.0000 1.9898 1.9922 418.6612 419.2660 0.0906 -1.0000 -1.0000 2340006 1582388641.90 151.4548 60.0004 32.0000 1.9908 1.9932 418.5447 419.1489 0.0906 -1.0000 -1.0000 2340147 1582388642.00 151.4564 60.0004 32.0000 1.9908 1.9932 418.4438 419.0487 0.0906 -1.0000 -1.0000 2340210 1582388642.10 151.4565 60.0004 32.0000 1.9902 1.9925 418.6001 419.2036 0.0904 -1.0000 -1.0000 2340288 1582388642.20 151.4565 60.0004 32.0000 1.9902 1.9926 418.5028 419.1069 0.0906 -1.0000 -1.0000 2340350 1582388642.30 151.4565 60.0004 32.0000 1.9913 1.9937 418.4126 419.0173 0.0906 -1.0000 -1.0000 2340413 1582388642.40 151.4565 60.0004 32.0000 1.9914 1.9938 418.4194 419.0238 0.0906 -1.0000 -1.0000 2340475 1582388642.50 151.4565 60.0004 32.0000 1.9900 1.9924 418.5235 419.1276 0.0906 -1.0000 -1.0000 2340538 1582388642.60 151.4871 60.0004 32.0000 1.9900 1.9923 418.4972 419.1018 0.0907 -1.0000 -1.0000 2340616 1582388642.70 151.4871 60.0004 32.0000 1.9908 1.9932 418.4116 419.0165 0.0907 -1.0000 -1.0000 2340678 1582388642.80 151.4871 60.0004 32.0000 1.9905 1.9929 418.3572 418.9621 0.0907 -1.0000 -1.0000 2340741 1582388642.90 151.4871 60.0004 32.0000 1.9905 1.9929 418.6904 419.2945 0.0906 -1.0000 -1.0000 2341522 1582388643.00 151.4871 60.0004 32.0000 1.9905 1.9929 418.5241 419.1300 0.0909 -1.0000 -1.0000 2341585 1582388643.10 151.5328 60.0004 32.0000 1.9903 1.9927 418.3685 418.9738 0.0907 -1.0000 -1.0000 2341647 1582388643.20 151.5328 60.0004 32.0000 1.9910 1.9934 418.2912 418.8951 0.0906 -1.0000 -1.0000 2341725 1582388643.30 151.5328 60.0004 32.0000 1.9899 1.9922 418.5589 419.1637 0.0906 -1.0000 -1.0000 2341788 1582388643.40 151.5328 60.0004 32.0000 1.9890 1.9914 418.4455 419.0501 0.0907 -1.0000 -1.0000 2341850 1582388643.50 151.5328 60.0004 32.0000 1.9900 1.9924 418.4330 419.0370 0.0905 -1.0000 -1.0000 2341913 1582388643.60 151.4922 60.0004 32.0000 1.9902 1.9925 418.4022 419.0066 0.0906 -1.0000 -1.0000 2341991 1582388643.70 151.4672 60.0004 32.0000 1.9899 1.9923 418.4505 419.0555 0.0907 -1.0000 -1.0000 2342053 1582388643.80 151.4672 60.0004 32.0000 1.9895 1.9919 418.4392 419.0442 0.0907 -1.0000 -1.0000 2342132 1582388643.90 151.4672 60.0004 32.0000 1.9903 1.9926 418.5431 419.1483 0.0907 -1.0000 -1.0000 2342225 1582388644.00 151.4672 60.0004 32.0000 1.9911 1.9935 418.3880 418.9935 0.0907 -1.0000 -1.0000 2342288 1582388644.10 151.4672 60.0004 32.0000 1.9903 1.9927 418.3965 419.0020 0.0908 -1.0000 -1.0000 2342366 1582388644.20 151.4672 60.0004 32.0000 1.9895 1.9918 418.4400 419.0440 0.0906 -1.0000 -1.0000 2342428 1582388644.30 151.4574 60.0011 32.0000 1.9889 1.9912 418.5750 419.1799 0.0906 -1.0000 -1.0000 2342491 1582388644.40 151.4574 60.0011 32.0000 1.9898 1.9921 418.4443 419.0489 0.0907 -1.0000 -1.0000 2342882 1582388644.50 151.4574 60.0011 32.0000 1.9898 1.9921 418.5657 419.1705 0.0906 -1.0000 -1.0000 2342944 1582388644.60 151.4574 60.0011 32.0000 1.9901 1.9925 418.5900 419.1959 0.0908 -1.0000 -1.0000 2343006 1582388644.70 151.4574 60.0011 32.0000 1.9900 1.9924 418.4700 419.0752 0.0907 -1.0000 -1.0000 2343069 1582388644.80 151.4574 60.0011 32.0000 1.9907 1.9931 418.4373 419.0426 0.0908 -1.0000 -1.0000 2343132 1582388644.90 151.4574 60.0011 32.0000 1.9903 1.9927 418.4232 419.0282 0.0907 -1.0000 -1.0000 2343366 1582388645.00 151.4574 60.0011 32.0000 1.9901 1.9925 418.6593 419.2647 0.0906 -1.0000 -1.0000 2343444 1582388645.10 151.4574 60.0011 32.0000 1.9910 1.9933 418.5924 419.1965 0.0905 -1.0000 -1.0000 2343506 1582388645.20 151.4574 60.0011 32.0000 1.9908 1.9932 418.4161 419.0204 0.0906 -1.0000 -1.0000 2343569 1582388645.30 151.4574 60.0011 32.0000 1.9909 1.9932 418.5819 419.1873 0.0907 -1.0000 -1.0000 2343631 1582388645.40 151.5457 60.0011 32.0000 1.9904 1.9928 418.6480 419.2528 0.0907 -1.0000 -1.0000 2343866 1582388645.50 151.5457 60.0011 32.0000 1.9903 1.9927 418.6656 419.2702 0.0906 -1.0000 -1.0000 2343944 1582388645.60 151.5457 60.0011 32.0000 1.9910 1.9934 418.4047 419.0107 0.0909 -1.0000 -1.0000 2343991 1582388645.70 151.5457 60.0011 32.0000 1.9905 1.9928 418.3962 419.0022 0.0909 -1.0000 -1.0000 2344053 1582388645.80 151.5457 60.0011 32.0000 1.9903 1.9927 418.5657 419.1714 0.0907 -1.0000 -1.0000 2344132 1582388645.90 151.5457 60.0011 32.0000 1.9908 1.9931 418.4971 419.1025 0.0906 -1.0000 -1.0000 2344194 1582388646.00 151.5457 60.0011 32.0000 1.9911 1.9934 418.4258 419.0312 0.0908 -1.0000 -1.0000 2344272 1582388646.10 151.5554 60.0011 32.0000 1.9907 1.9931 418.4623 419.0682 0.0908 -1.0000 -1.0000 2344335 1582388646.20 151.5563 60.0011 32.0000 1.9894 1.9918 418.6435 419.2490 0.0907 -1.0000 -1.0000 2344428 1582388646.30 151.5563 60.0011 32.0000 1.9904 1.9927 418.5266 419.1321 0.0908 -1.0000 -1.0000 2344491 1582388646.40 151.5563 60.0011 32.0000 1.9912 1.9936 418.4254 419.0312 0.0908 -1.0000 -1.0000 2344569 1582388646.50 151.5563 60.0011 32.0000 1.9909 1.9932 418.4176 419.0224 0.0906 -1.0000 -1.0000 2344632 1582388646.60 151.5552 60.0011 32.0000 1.9903 1.9927 418.3870 418.9917 0.0907 -1.0000 -1.0000 2344694 1582388646.70 151.5438 60.0011 32.0000 1.9904 1.9928 418.5379 419.1434 0.0909 -1.0000 -1.0000 2344756 1582388646.80 151.5438 60.0011 32.0000 1.9913 1.9937 418.3494 418.9559 0.0909 -1.0000 -1.0000 2344819 1582388646.90 151.5438 60.0011 32.0000 1.9908 1.9932 418.2671 418.8724 0.0908 -1.0000 -1.0000 2344897 1582388647.00 151.5438 60.0011 32.0000 1.9899 1.9922 418.4307 419.0365 0.0908 -1.0000 -1.0000 2345132 1582388647.10 151.5438 60.0011 32.0000 1.9899 1.9923 418.5667 419.1721 0.0907 -1.0000 -1.0000 2345194 1582388647.20 151.4663 60.0011 32.0000 1.9903 1.9927 418.5594 419.1657 0.0909 -1.0000 -1.0000 2345256 1582388647.30 151.4663 60.0011 32.0000 1.9908 1.9932 418.3673 418.9736 0.0909 -1.0000 -1.0000 2345319 1582388647.40 151.4663 60.0011 32.0000 1.9909 1.9932 418.3802 418.9860 0.0908 -1.0000 -1.0000 2345382 1582388647.50 151.4663 60.0011 32.0000 1.9895 1.9919 418.4956 419.1009 0.0907 -1.0000 -1.0000 2345616 1582388647.60 151.4663 60.0011 32.0000 1.9896 1.9920 418.5012 419.1069 0.0908 -1.0000 -1.0000 2345678 1582388647.70 151.4549 60.0011 32.0000 1.9907 1.9931 418.3911 418.9976 0.0909 -1.0000 -1.0000 2345756 1582388647.80 151.4491 60.0011 32.0000 1.9911 1.9935 418.3068 418.9123 0.0907 -1.0000 -1.0000 2345819 1582388647.90 151.4491 60.0011 32.0000 1.9909 1.9932 418.5311 419.1359 0.0907 -1.0000 -1.0000 2345882 1582388648.00 151.4491 60.0011 32.0000 1.9900 1.9924 418.5872 419.1937 0.0909 -1.0000 -1.0000 2345991 1582388648.10 151.4491 60.0011 32.0000 1.9903 1.9927 418.4922 419.0988 0.0909 -1.0000 -1.0000 2346053 1582388648.20 151.4567 60.0011 32.0000 1.9904 1.9927 418.4279 419.0334 0.0907 -1.0000 -1.0000 2346116 1582388648.30 151.4964 60.0011 32.0000 1.9898 1.9922 418.5421 419.1484 0.0909 -1.0000 -1.0000 2346178 1582388648.40 151.4964 60.0011 32.0000 1.9901 1.9924 418.5163 419.1220 0.0908 -1.0000 -1.0000 2346256 1582388648.50 151.4964 60.0011 32.0000 1.9914 1.9938 418.4825 419.0880 0.0908 -1.0000 -1.0000 2346491 1582388648.60 151.4964 60.0011 32.0000 1.9903 1.9927 418.3259 418.9313 0.0907 -1.0000 -1.0000 2346553 1582388648.70 151.4964 60.0011 32.0000 1.9899 1.9923 418.4657 419.0704 0.0907 -1.0000 -1.0000 2346616 1582388648.80 151.5071 60.0011 32.0000 1.9903 1.9927 418.5658 419.1719 0.0909 -1.0000 -1.0000 2346678 1582388648.90 151.5071 60.0011 32.0000 1.9904 1.9928 418.5476 419.1528 0.0907 -1.0000 -1.0000 2346756 1582388649.00 151.5071 60.0011 32.0000 1.9906 1.9930 418.4594 419.0646 0.0908 -1.0000 -1.0000 2346944 1582388649.10 151.5071 60.0011 32.0000 1.9893 1.9917 418.5458 419.1519 0.0908 -1.0000 -1.0000 2347006 1582388649.20 151.5071 60.0011 32.0000 1.9899 1.9923 418.6202 419.2260 0.0907 -1.0000 -1.0000 2347085 1582388649.30 151.5326 60.0011 32.0000 1.9908 1.9932 418.5795 419.1865 0.0909 -1.0000 -1.0000 2347147 1582388649.40 151.5792 60.0011 32.0000 1.9912 1.9936 418.4083 419.0141 0.0908 -1.0000 -1.0000 2347210 1582388649.50 151.5792 60.0011 32.0000 1.9910 1.9933 418.5355 419.1414 0.0908 -1.0000 -1.0000 2347272 1582388649.60 151.5792 60.0011 32.0000 1.9904 1.9928 418.6448 419.2512 0.0908 -1.0000 -1.0000 2347725 1582388649.70 151.5792 60.0011 32.0000 1.9905 1.9928 418.5476 419.1530 0.0907 -1.0000 -1.0000 2347788 1582388649.80 151.5792 60.0011 32.0000 1.9912 1.9936 418.3853 418.9899 0.0906 -1.0000 -1.0000 2347866 1582388649.90 151.5099 60.0009 32.0000 1.9906 1.9930 418.4254 419.0311 0.0909 -1.0000 -1.0000 2347928 1582388650.00 151.5082 60.0009 32.0000 1.9905 1.9929 418.5979 419.2032 0.0907 -1.0000 -1.0000 2347991 1582388650.10 151.5082 60.0009 32.0000 1.9900 1.9923 418.5706 419.1755 0.0907 -1.0000 -1.0000 2348444 1582388650.20 151.5082 60.0009 32.0000 1.9904 1.9928 418.4705 419.0759 0.0908 -1.0000 -1.0000 2348506 1582388650.30 151.5082 60.0009 32.0000 1.9905 1.9928 418.5168 419.1218 0.0906 -1.0000 -1.0000 2348569 1582388650.40 151.5082 60.0009 32.0000 1.9899 1.9923 418.5228 419.1279 0.0907 -1.0000 -1.0000 2348647 1582388650.50 151.5082 60.0009 32.0000 1.9903 1.9927 418.5623 419.1681 0.0908 -1.0000 -1.0000 2348710 1582388650.60 151.5082 60.0009 32.0000 1.9909 1.9933 418.5125 419.1174 0.0906 -1.0000 -1.0000 2348788 1582388650.70 151.5082 60.0009 32.0000 1.9916 1.9940 418.4478 419.0530 0.0907 -1.0000 -1.0000 2348850 1582388650.80 151.5082 60.0009 32.0000 1.9912 1.9936 418.4478 419.0520 0.0905 -1.0000 -1.0000 2348913 1582388650.90 151.5082 60.0009 32.0000 1.9898 1.9922 418.5983 419.2037 0.0908 -1.0000 -1.0000 2348991 1582388651.00 151.5082 60.0009 32.0000 1.9908 1.9932 418.6066 419.2116 0.0907 -1.0000 -1.0000 2349053 1582388651.10 151.4615 60.0009 32.0000 1.9915 1.9938 418.4152 419.0205 0.0907 -1.0000 -1.0000 2349132 1582388651.20 151.4597 60.0009 32.0000 1.9912 1.9935 418.4399 419.0449 0.0907 -1.0000 -1.0000 2349210 1582388651.30 151.4597 60.0009 32.0000 1.9913 1.9937 418.5041 419.1088 0.0906 -1.0000 -1.0000 2349256 1582388651.40 151.4597 60.0009 32.0000 1.9912 1.9936 418.4926 419.0964 0.0906 -1.0000 -1.0000 2349319 1582388651.50 151.4597 60.0009 32.0000 1.9912 1.9936 418.3720 418.9775 0.0908 -1.0000 -1.0000 2349397 1582388651.60 151.4597 60.0009 32.0000 1.9908 1.9932 418.3060 418.9121 0.0908 -1.0000 -1.0000 2349678 1582388651.70 151.5361 60.0009 32.0000 1.9904 1.9928 418.6940 419.2991 0.0907 -1.0000 -1.0000 2349741 1582388651.80 151.5361 60.0009 32.0000 1.9908 1.9931 418.4826 419.0882 0.0908 -1.0000 -1.0000 2349819 1582388651.90 151.5361 60.0009 32.0000 1.9911 1.9935 418.5315 419.1368 0.0907 -1.0000 -1.0000 2349882 1582388652.00 151.5361 60.0009 32.0000 1.9909 1.9932 418.3522 418.9579 0.0907 -1.0000 -1.0000 2349944 1582388652.10 151.5361 60.0009 32.0000 1.9915 1.9939 418.4245 419.0287 0.0906 -1.0000 -1.0000 2350178 1582388652.20 151.5361 60.0009 32.0000 1.9902 1.9925 418.5536 419.1588 0.0907 -1.0000 -1.0000 2350241 1582388652.30 151.5799 60.0009 32.0000 1.9904 1.9928 418.5759 419.1801 0.0906 -1.0000 -1.0000 2350303 1582388652.40 151.5799 60.0009 32.0000 1.9917 1.9941 418.4864 419.0917 0.0908 -1.0000 -1.0000 2350366 1582388652.50 151.5799 60.0009 32.0000 1.9905 1.9929 418.4831 419.0889 0.0907 -1.0000 -1.0000 2350428 1582388652.60 151.5799 60.0009 32.0000 1.9900 1.9924 418.5903 419.1954 0.0907 -1.0000 -1.0000 2350506 1582388652.70 151.5799 60.0009 32.0000 1.9896 1.9920 418.6057 419.2112 0.0908 -1.0000 -1.0000 2350569 1582388652.80 151.5638 60.0009 32.0000 1.9907 1.9930 418.4831 419.0885 0.0906 -1.0000 -1.0000 2350632 1582388652.90 151.5638 60.0009 32.0000 1.9914 1.9937 418.4292 419.0336 0.0906 -1.0000 -1.0000 2350710 1582388653.00 151.5638 60.0009 32.0000 1.9901 1.9925 418.5897 419.1941 0.0906 -1.0000 -1.0000 2350772 1582388653.10 151.5638 60.0009 32.0000 1.9898 1.9922 418.7046 419.3096 0.0907 -1.0000 -1.0000 2350835 1582388653.20 151.5638 60.0009 32.0000 1.9908 1.9932 418.5217 419.1267 0.0907 -1.0000 -1.0000 2351569 1582388653.30 151.5199 60.0009 32.0000 1.9911 1.9934 418.4431 419.0470 0.0905 -1.0000 -1.0000 2351632 1582388653.40 151.4856 60.0009 32.0000 1.9900 1.9923 418.5755 419.1805 0.0907 -1.0000 -1.0000 2351710 1582388653.50 151.4856 60.0009 32.0000 1.9902 1.9926 418.7126 419.3181 0.0907 -1.0000 -1.0000 2351772 1582388653.60 151.4856 60.0009 32.0000 1.9902 1.9925 418.6083 419.2131 0.0906 -1.0000 -1.0000 2351835 1582388653.70 151.4856 60.0009 32.0000 1.9913 1.9937 418.4781 419.0824 0.0906 -1.0000 -1.0000 2351913 1582388653.80 151.4856 60.0009 32.0000 1.9907 1.9930 418.5416 419.1467 0.0907 -1.0000 -1.0000 2351975 1582388653.90 151.4856 60.0009 32.0000 1.9894 1.9917 418.6381 419.2429 0.0906 -1.0000 -1.0000 2352038 1582388654.00 151.4856 60.0009 32.0000 1.9906 1.9930 418.4832 419.0879 0.0906 -1.0000 -1.0000 2352100 1582388654.10 151.4856 60.0009 32.0000 1.9907 1.9930 418.4165 419.0202 0.0905 -1.0000 -1.0000 2352178 1582388654.20 151.4856 60.0009 32.0000 1.9904 1.9927 418.5160 419.1208 0.0907 -1.0000 -1.0000 2352241 1582388654.30 151.4856 60.0009 32.0000 1.9902 1.9925 418.5473 419.1516 0.0906 -1.0000 -1.0000 2352303 1582388654.40 151.5278 60.0009 32.0000 1.9898 1.9921 418.6393 419.2446 0.0907 -1.0000 -1.0000 2352366 1582388654.50 151.5335 60.0009 32.0000 1.9910 1.9934 418.4816 419.0867 0.0907 -1.0000 -1.0000 2352428 1582388654.60 151.5335 60.0009 32.0000 1.9906 1.9929 418.3942 418.9987 0.0906 -1.0000 -1.0000 2352506 1582388654.70 151.5335 60.0009 32.0000 1.9904 1.9927 418.5524 419.1584 0.0908 -1.0000 -1.0000 2352647 1582388654.80 151.5335 60.0009 32.0000 1.9894 1.9918 418.6046 419.2105 0.0908 -1.0000 -1.0000 2352710 1582388654.90 151.5335 60.0009 32.0000 1.9916 1.9939 418.3799 418.9851 0.0907 -1.0000 -1.0000 2352772 1582388655.00 151.5601 60.0015 32.0000 1.9915 1.9938 418.4767 419.0818 0.0907 -1.0000 -1.0000 2352835 1582388655.10 151.5601 60.0015 32.0000 1.9903 1.9926 418.5855 419.1898 0.0906 -1.0000 -1.0000 2352897 1582388655.20 151.5601 60.0015 32.0000 1.9906 1.9929 418.6689 419.2745 0.0907 -1.0000 -1.0000 2353194 1582388655.30 151.5601 60.0015 32.0000 1.9915 1.9939 418.4539 419.0595 0.0908 -1.0000 -1.0000 2353256 1582388655.40 151.5601 60.0015 32.0000 1.9912 1.9936 418.4130 419.0184 0.0907 -1.0000 -1.0000 2353319 1582388655.50 151.5315 60.0015 32.0000 1.9907 1.9931 418.4475 419.0524 0.0907 -1.0000 -1.0000 2353397 1582388655.60 151.5315 60.0015 32.0000 1.9901 1.9925 418.5244 419.1278 0.0903 -1.0000 -1.0000 2353460 1582388655.70 151.5315 60.0015 32.0000 1.9900 1.9924 418.5495 419.1542 0.0907 -1.0000 -1.0000 2353944 1582388655.80 151.5315 60.0015 32.0000 1.9910 1.9934 418.3806 418.9850 0.0906 -1.0000 -1.0000 2354022 1582388655.90 151.5315 60.0015 32.0000 1.9902 1.9926 418.3709 418.9752 0.0906 -1.0000 -1.0000 2354085 1582388656.00 151.5315 60.0015 32.0000 1.9901 1.9925 418.4688 419.0736 0.0907 -1.0000 -1.0000 2354147 1582388656.10 151.5315 60.0015 32.0000 1.9905 1.9928 418.4939 419.0988 0.0906 -1.0000 -1.0000 2354225 1582388656.20 151.5315 60.0015 32.0000 1.9911 1.9935 418.3555 418.9598 0.0906 -1.0000 -1.0000 2354444 1582388656.30 151.5315 60.0015 32.0000 1.9907 1.9930 418.4313 419.0363 0.0907 -1.0000 -1.0000 2354506 1582388656.40 151.5315 60.0015 32.0000 1.9900 1.9924 418.5558 419.1617 0.0908 -1.0000 -1.0000 2354585 1582388656.50 151.5315 60.0015 32.0000 1.9900 1.9923 418.4919 419.0966 0.0907 -1.0000 -1.0000 2354647 1582388656.60 151.5315 60.0015 32.0000 1.9905 1.9929 418.4476 419.0524 0.0907 -1.0000 -1.0000 2354710 1582388656.70 151.5395 60.0015 32.0000 1.9903 1.9926 418.3582 418.9624 0.0906 -1.0000 -1.0000 2354897 1582388656.80 151.5395 60.0015 32.0000 1.9900 1.9923 418.4699 419.0743 0.0906 -1.0000 -1.0000 2354976 1582388656.90 151.5395 60.0015 32.0000 1.9907 1.9931 418.5959 419.2010 0.0907 -1.0000 -1.0000 2355038 1582388657.00 151.5280 60.0015 32.0000 1.9903 1.9927 418.6384 419.2437 0.0907 -1.0000 -1.0000 2355100 1582388657.10 151.5222 60.0015 32.0000 1.9917 1.9941 418.5607 419.1657 0.0907 -1.0000 -1.0000 2355163 1582388657.20 151.4944 60.0015 32.0000 1.9905 1.9929 418.6057 419.2102 0.0905 -1.0000 -1.0000 2355413 1582388657.30 151.4895 60.0015 32.0000 1.9903 1.9927 418.5980 419.2028 0.0907 -1.0000 -1.0000 2355475 1582388657.40 151.4895 60.0015 32.0000 1.9908 1.9932 418.4709 419.0763 0.0907 -1.0000 -1.0000 2355538 1582388657.50 151.4895 60.0015 32.0000 1.9911 1.9934 418.4665 419.0711 0.0906 -1.0000 -1.0000 2355616 1582388657.60 151.4895 60.0015 32.0000 1.9915 1.9938 418.4904 419.0953 0.0907 -1.0000 -1.0000 2355678 1582388657.70 151.4859 60.0015 32.0000 1.9904 1.9928 418.5893 419.1934 0.0905 -1.0000 -1.0000 2355741 1582388657.80 151.4583 60.0015 32.0000 1.9907 1.9931 418.5784 419.1834 0.0907 -1.0000 -1.0000 2356397 1582388657.90 151.4583 60.0015 32.0000 1.9906 1.9930 418.4708 419.0754 0.0906 -1.0000 -1.0000 2356476 1582388658.00 151.4583 60.0015 32.0000 1.9909 1.9933 418.3623 418.9674 0.0908 -1.0000 -1.0000 2356538 1582388658.10 151.4583 60.0015 32.0000 1.9906 1.9930 418.4757 419.0814 0.0907 -1.0000 -1.0000 2356600 1582388658.20 151.4583 60.0015 32.0000 1.9911 1.9935 418.6177 419.2222 0.0906 -1.0000 -1.0000 2356663 1582388658.30 151.4583 60.0015 32.0000 1.9906 1.9930 418.4748 419.0802 0.0908 -1.0000 -1.0000 2356725 1582388658.40 151.4908 60.0015 32.0000 1.9910 1.9934 418.3523 418.9554 0.0904 -1.0000 -1.0000 2356803 1582388658.50 151.4908 60.0015 32.0000 1.9899 1.9923 418.4896 419.0940 0.0906 -1.0000 -1.0000 2356866 1582388658.60 151.4908 60.0015 32.0000 1.9900 1.9923 418.6003 419.2049 0.0906 -1.0000 -1.0000 2356929 1582388658.70 151.4908 60.0015 32.0000 1.9914 1.9938 418.4347 419.0389 0.0906 -1.0000 -1.0000 2357006 1582388658.80 151.4908 60.0015 32.0000 1.9912 1.9935 418.3362 418.9394 0.0904 -1.0000 -1.0000 2357053 1582388658.90 151.5671 60.0015 32.0000 1.9911 1.9934 418.3855 418.9891 0.0906 -1.0000 -1.0000 2357131 1582388659.00 151.5682 60.0015 32.0000 1.9896 1.9919 418.5198 419.1240 0.0905 -1.0000 -1.0000 2357194 1582388659.10 151.5682 60.0015 32.0000 1.9908 1.9932 418.4451 419.0498 0.0906 -1.0000 -1.0000 2357256 1582388659.20 151.5682 60.0015 32.0000 1.9909 1.9933 418.3856 418.9886 0.0905 -1.0000 -1.0000 2357335 1582388659.30 151.5682 60.0015 32.0000 1.9906 1.9930 418.2769 418.8798 0.0904 -1.0000 -1.0000 2357397 1582388659.40 151.5682 60.0015 32.0000 1.9905 1.9929 418.3681 418.9719 0.0905 -1.0000 -1.0000 2357460 1582388659.50 151.5199 60.0015 32.0000 1.9899 1.9923 418.4456 419.0489 0.0905 -1.0000 -1.0000 2357538 1582388659.60 151.5199 60.0015 32.0000 1.9911 1.9935 418.2720 418.8757 0.0905 -1.0000 -1.0000 2357600 1582388659.70 151.5199 60.0015 32.0000 1.9895 1.9919 418.2869 418.8907 0.0906 -1.0000 -1.0000 2357663 1582388659.80 151.5118 60.0011 32.0000 1.9899 1.9923 418.4270 419.0310 0.0906 -1.0000 -1.0000 2357725 1582388659.90 151.4782 60.0008 32.0000 1.9899 1.9922 418.5724 419.1767 0.0906 -1.0000 -1.0000 2357788 1582388660.00 151.4782 60.0008 32.0000 1.9894 1.9918 418.5576 419.1623 0.0906 -1.0000 -1.0000 2357850 1582388660.10 151.4782 60.0008 32.0000 1.9899 1.9922 418.3318 418.9362 0.0906 -1.0000 -1.0000 2357928 1582388660.20 151.4782 60.0008 32.0000 1.9915 1.9939 418.3674 418.9719 0.0906 -1.0000 -1.0000 2357991 1582388660.30 151.4782 60.0008 32.0000 1.9903 1.9927 418.4962 419.1008 0.0906 -1.0000 -1.0000 2358413 1582388660.40 151.4782 60.0008 32.0000 1.9897 1.9921 418.5275 419.1309 0.0904 -1.0000 -1.0000 2358475 1582388660.50 151.4782 60.0008 32.0000 1.9902 1.9925 418.4016 419.0054 0.0905 -1.0000 -1.0000 2358538 1582388660.60 151.4779 60.0008 32.0000 1.9909 1.9932 418.3606 418.9642 0.0905 -1.0000 -1.0000 2358616 1582388660.70 151.4688 60.0008 32.0000 1.9904 1.9927 418.5110 419.1151 0.0906 -1.0000 -1.0000 2358678 1582388660.80 151.4688 60.0008 32.0000 1.9904 1.9927 418.4422 419.0464 0.0906 -1.0000 -1.0000 2358913 1582388660.90 151.4688 60.0008 32.0000 1.9910 1.9933 418.3358 418.9397 0.0906 -1.0000 -1.0000 2359006 1582388661.00 151.4688 60.0008 32.0000 1.9915 1.9939 418.4162 419.0262 0.0921 -1.0000 -1.0000 2359069 1582388661.10 151.4688 60.0008 32.0000 1.9899 1.9923 418.5394 419.1741 0.0961 -1.0000 -1.0000 2359132 1582388661.20 151.4688 60.0008 32.0000 1.9901 1.9927 418.4882 419.1378 0.0968 -1.0000 -1.0000 2359210 1582388661.30 151.4688 60.0008 32.0000 1.9913 1.9938 418.3178 418.9486 0.0939 -1.0000 -1.0000 2359382 1582388661.40 151.4688 60.0008 32.0000 1.9906 1.9930 418.3166 418.9327 0.0919 -1.0000 -1.0000 2359444 1582388661.50 151.4688 60.0008 32.0000 1.9894 1.9918 418.3063 418.9151 0.0912 -1.0000 -1.0000 2359522 1582388661.60 151.4688 60.0008 32.0000 1.9898 1.9921 418.5927 419.2004 0.0910 -1.0000 -1.0000 2359585 1582388661.70 151.4602 60.0008 32.0000 1.9900 1.9924 418.5022 419.1087 0.0909 -1.0000 -1.0000 2359647 1582388661.80 151.4792 60.0008 32.0000 1.9907 1.9930 418.3908 418.9962 0.0908 -1.0000 -1.0000 2359944 1582388661.90 151.4922 60.0008 32.0000 1.9905 1.9929 418.5305 419.1360 0.0907 -1.0000 -1.0000 2400006 1582388662.00 151.4922 60.0008 32.0000 1.9895 1.9918 418.5635 419.1687 0.0908 -1.0000 -1.0000 2400069 1582388662.10 151.4922 60.0008 32.0000 1.9898 1.9922 418.4244 419.0299 0.0908 -1.0000 -1.0000 2400132 1582388662.20 151.4922 60.0008 32.0000 1.9904 1.9928 418.3085 418.9133 0.0907 -1.0000 -1.0000 2400194 1582388662.30 151.5275 60.0008 32.0000 1.9901 1.9924 418.3393 418.9448 0.0908 -1.0000 -1.0000 2400272 1582388662.40 151.5275 60.0008 32.0000 1.9902 1.9925 418.4232 419.0281 0.0906 -1.0000 -1.0000 2400397 1582388662.50 151.5275 60.0008 32.0000 1.9904 1.9928 418.5548 419.1595 0.0906 -1.0000 -1.0000 2400460 1582388662.60 151.5275 60.0008 32.0000 1.9893 1.9916 418.4860 419.0912 0.0907 -1.0000 -1.0000 2400538 1582388662.70 151.5275 60.0008 32.0000 1.9903 1.9927 418.2340 418.8395 0.0908 -1.0000 -1.0000 2400600 1582388662.80 151.5275 60.0008 32.0000 1.9902 1.9926 418.3774 418.9813 0.0905 -1.0000 -1.0000 2400663 1582388662.90 151.5309 60.0008 32.0000 1.9904 1.9928 418.4593 419.0632 0.0906 -1.0000 -1.0000 2400944 1582388663.00 151.5309 60.0008 32.0000 1.9904 1.9928 418.4071 419.0122 0.0908 -1.0000 -1.0000 2401006 1582388663.10 151.5309 60.0008 32.0000 1.9904 1.9928 418.3323 418.9372 0.0907 -1.0000 -1.0000 2401069 1582388663.20 151.5309 60.0008 32.0000 1.9905 1.9929 418.3740 418.9790 0.0907 -1.0000 -1.0000 2401147 1582388663.30 151.5309 60.0008 32.0000 1.9905 1.9929 418.6094 419.2148 0.0907 -1.0000 -1.0000 2401210 1582388663.40 151.5157 60.0008 32.0000 1.9900 1.9924 418.5215 419.1267 0.0907 -1.0000 -1.0000 2401632 1582388663.50 151.5116 60.0008 32.0000 1.9910 1.9934 418.3850 418.9906 0.0908 -1.0000 -1.0000 2401710 1582388663.60 151.5116 60.0008 32.0000 1.9905 1.9929 418.3230 418.9277 0.0907 -1.0000 -1.0000 2401772 1582388663.70 151.5116 60.0008 32.0000 1.9891 1.9915 418.5240 419.1295 0.0908 -1.0000 -1.0000 2401835 1582388663.80 151.5116 60.0008 32.0000 1.9896 1.9920 418.5117 419.1171 0.0907 -1.0000 -1.0000 2401897 1582388663.90 151.5116 60.0008 32.0000 1.9906 1.9929 418.5092 419.1138 0.0906 -1.0000 -1.0000 2402178 1582388664.00 151.5116 60.0008 32.0000 1.9899 1.9923 418.4391 419.0443 0.0908 -1.0000 -1.0000 2402241 1582388664.10 151.5116 60.0008 32.0000 1.9903 1.9927 418.4736 419.0784 0.0906 -1.0000 -1.0000 2402319 1582388664.20 151.5116 60.0008 32.0000 1.9899 1.9923 418.6004 419.2059 0.0907 -1.0000 -1.0000 2402382 1582388664.30 151.5116 60.0008 32.0000 1.9902 1.9926 418.4746 419.0799 0.0908 -1.0000 -1.0000 2402444 1582388664.40 151.5116 60.0008 32.0000 1.9902 1.9926 418.4096 419.0154 0.0908 -1.0000 -1.0000 2402632 1582388664.50 151.4350 60.0008 32.0000 1.9902 1.9926 418.4723 419.0789 0.0909 -1.0000 -1.0000 2402694 1582388664.60 151.4350 60.0008 32.0000 1.9893 1.9917 418.5523 419.1578 0.0907 -1.0000 -1.0000 2402772 1582388664.70 151.4447 60.0008 32.0000 1.9905 1.9928 418.5182 419.1230 0.0907 -1.0000 -1.0000 2402835 1582388664.80 151.4463 60.0008 32.0000 1.9913 1.9937 418.4350 419.0402 0.0907 -1.0000 -1.0000 2402897 1582388664.90 151.4463 60.0008 32.0000 1.9908 1.9932 418.3756 418.9813 0.0908 -1.0000 -1.0000 2402976 1582388665.00 151.4469 60.0010 32.0000 1.9895 1.9919 418.5009 419.1068 0.0908 -1.0000 -1.0000 2403038 1582388665.10 151.4492 60.0015 32.0000 1.9900 1.9924 418.5309 419.1367 0.0908 -1.0000 -1.0000 2403100 1582388665.20 151.4492 60.0015 32.0000 1.9907 1.9930 418.4256 419.0301 0.0907 -1.0000 -1.0000 2403163 1582388665.30 151.4492 60.0015 32.0000 1.9901 1.9925 418.5223 419.1277 0.0908 -1.0000 -1.0000 2403226 1582388665.40 151.4492 60.0015 32.0000 1.9895 1.9919 418.6605 419.2660 0.0906 -1.0000 -1.0000 2403413 1582388665.50 151.4492 60.0015 32.0000 1.9899 1.9923 418.5504 419.1565 0.0909 -1.0000 -1.0000 2403476 1582388665.60 151.4829 60.0015 32.0000 1.9901 1.9924 418.5291 419.1353 0.0909 -1.0000 -1.0000 2403538 1582388665.70 151.4829 60.0015 32.0000 1.9896 1.9919 418.5439 419.1496 0.0908 -1.0000 -1.0000 2403600 1582388665.80 151.4829 60.0015 32.0000 1.9896 1.9920 418.5776 419.1835 0.0909 -1.0000 -1.0000 2403678 1582388665.90 151.4829 60.0015 32.0000 1.9905 1.9929 418.4789 419.0848 0.0908 -1.0000 -1.0000 2403897 1582388666.00 151.4829 60.0015 32.0000 1.9910 1.9933 418.3589 418.9641 0.0908 -1.0000 -1.0000 2403960 1582388666.10 151.4829 60.0015 32.0000 1.9901 1.9925 418.4367 419.0427 0.0909 -1.0000 -1.0000 2404038 1582388666.20 151.5837 60.0015 32.0000 1.9898 1.9921 418.5547 419.1607 0.0908 -1.0000 -1.0000 2404100 1582388666.30 151.5837 60.0015 32.0000 1.9902 1.9926 418.5284 419.1341 0.0909 -1.0000 -1.0000 2404163 1582388666.40 151.5837 60.0015 32.0000 1.9914 1.9938 418.4323 419.0398 0.0912 -1.0000 -1.0000 2404241 1582388666.50 151.5837 60.0015 32.0000 1.9900 1.9924 418.4177 419.0269 0.0914 -1.0000 -1.0000 2404929 1582388666.60 151.5837 60.0015 32.0000 1.9899 1.9923 418.5047 419.1119 0.0909 -1.0000 -1.0000 2405006 1582388666.70 151.5364 60.0015 32.0000 1.9901 1.9924 418.4964 419.1027 0.0909 -1.0000 -1.0000 2405069 1582388666.80 151.5364 60.0015 32.0000 1.9903 1.9927 418.4389 419.0444 0.0907 -1.0000 -1.0000 2405132 1582388666.90 151.5364 60.0015 32.0000 1.9904 1.9928 418.4098 419.0163 0.0910 -1.0000 -1.0000 2405210 1582388667.00 151.5364 60.0015 32.0000 1.9901 1.9925 418.4050 419.0106 0.0908 -1.0000 -1.0000 2405256 1582388667.10 151.5364 60.0015 32.0000 1.9896 1.9920 418.5219 419.1279 0.0909 -1.0000 -1.0000 2405335 1582388667.20 151.5338 60.0015 32.0000 1.9894 1.9918 418.5232 419.1304 0.0910 -1.0000 -1.0000 2405397 1582388667.30 151.4595 60.0015 32.0000 1.9903 1.9926 418.4252 419.0332 0.0910 -1.0000 -1.0000 2405460 1582388667.40 151.4595 60.0015 32.0000 1.9908 1.9931 418.4186 419.0250 0.0909 -1.0000 -1.0000 2405522 1582388667.50 151.4595 60.0015 32.0000 1.9906 1.9930 418.4095 419.0158 0.0909 -1.0000 -1.0000 2405663 1582388667.60 151.4595 60.0015 32.0000 1.9902 1.9925 418.6417 419.2487 0.0909 -1.0000 -1.0000 2405725 1582388667.70 151.4595 60.0015 32.0000 1.9904 1.9927 418.3813 418.9872 0.0908 -1.0000 -1.0000 2405788 1582388667.80 151.4516 60.0015 32.0000 1.9907 1.9931 418.3284 418.9341 0.0909 -1.0000 -1.0000 2405866 1582388667.90 151.4516 60.0015 32.0000 1.9903 1.9927 418.4057 419.0105 0.0907 -1.0000 -1.0000 2405928 1582388668.00 151.4516 60.0015 32.0000 1.9902 1.9926 418.6686 419.2748 0.0908 -1.0000 -1.0000 2406225 1582388668.10 151.4516 60.0015 32.0000 1.9903 1.9927 418.6399 419.2461 0.0908 -1.0000 -1.0000 2406303 1582388668.20 151.4516 60.0015 32.0000 1.9910 1.9934 418.5213 419.1276 0.0909 -1.0000 -1.0000 2406366 1582388668.30 151.4516 60.0015 32.0000 1.9909 1.9933 418.4019 419.0079 0.0909 -1.0000 -1.0000 2406428 1582388668.40 151.4516 60.0015 32.0000 1.9902 1.9925 418.5612 419.1675 0.0908 -1.0000 -1.0000 2406491 1582388668.50 151.4516 60.0015 32.0000 1.9898 1.9922 418.5969 419.2026 0.0908 -1.0000 -1.0000 2407288 1582388668.60 151.4516 60.0015 32.0000 1.9895 1.9919 418.5467 419.1542 0.0910 -1.0000 -1.0000 2407366 1582388668.70 151.4516 60.0015 32.0000 1.9897 1.9920 418.4100 419.0171 0.0910 -1.0000 -1.0000 2407429 1582388668.80 151.4516 60.0015 32.0000 1.9905 1.9928 418.4946 419.1014 0.0909 -1.0000 -1.0000 2407491 1582388668.90 151.4516 60.0015 32.0000 1.9901 1.9924 418.6341 419.2412 0.0909 -1.0000 -1.0000 2407569 1582388669.00 151.4516 60.0015 32.0000 1.9896 1.9920 418.5177 419.1241 0.0909 -1.0000 -1.0000 2407632 1582388669.10 151.5305 60.0015 32.0000 1.9919 1.9942 418.3580 418.9645 0.0909 -1.0000 -1.0000 2407694 1582388669.20 151.5159 60.0015 32.0000 1.9910 1.9933 418.4131 419.0196 0.0909 -1.0000 -1.0000 2407756 1582388669.30 151.5159 60.0015 32.0000 1.9897 1.9920 418.4987 419.1049 0.0909 -1.0000 -1.0000 2407819 1582388669.40 151.5159 60.0015 32.0000 1.9897 1.9921 418.5498 419.1568 0.0910 -1.0000 -1.0000 2407897 1582388669.50 151.5159 60.0015 32.0000 1.9906 1.9929 418.4018 419.0079 0.0909 -1.0000 -1.0000 2407960 1582388669.60 151.5464 60.0015 32.0000 1.9901 1.9925 418.3749 418.9824 0.0910 -1.0000 -1.0000 2408022 1582388669.70 151.5464 60.0015 32.0000 1.9911 1.9935 418.3658 418.9717 0.0908 -1.0000 -1.0000 2408085 1582388669.80 151.5464 60.0015 32.0000 1.9903 1.9927 418.5703 419.1779 0.0910 -1.0000 -1.0000 2408163 1582388669.90 151.5464 60.0015 32.0000 1.9903 1.9927 418.4807 419.0869 0.0909 -1.0000 -1.0000 2408226 1582388670.00 151.5464 60.0015 32.0000 1.9914 1.9938 418.3881 418.9949 0.0910 -1.0000 -1.0000 2408288 1582388670.10 151.4840 60.0012 32.0000 1.9905 1.9929 418.4250 419.0322 0.0910 -1.0000 -1.0000 2408350 1582388670.20 151.4394 60.0010 32.0000 1.9899 1.9923 418.5087 419.1158 0.0910 -1.0000 -1.0000 2408429 1582388670.30 151.4394 60.0010 32.0000 1.9901 1.9925 418.5616 419.1682 0.0909 -1.0000 -1.0000 2408491 1582388670.40 151.4394 60.0010 32.0000 1.9903 1.9927 418.5059 419.1134 0.0911 -1.0000 -1.0000 2408553 1582388670.50 151.4394 60.0010 32.0000 1.9905 1.9929 418.2565 418.8630 0.0909 -1.0000 -1.0000 2408632 1582388670.60 151.4394 60.0010 32.0000 1.9901 1.9925 418.3783 418.9842 0.0908 -1.0000 -1.0000 2408929 1582388670.70 151.4394 60.0010 32.0000 1.9896 1.9920 418.5143 419.1204 0.0909 -1.0000 -1.0000 2408991 1582388670.80 151.4394 60.0010 32.0000 1.9895 1.9919 418.4677 419.0743 0.0909 -1.0000 -1.0000 2409053 1582388670.90 151.4394 60.0010 32.0000 1.9902 1.9925 418.3407 418.9465 0.0908 -1.0000 -1.0000 2409132 1582388671.00 151.4394 60.0010 32.0000 1.9910 1.9933 418.3507 418.9564 0.0908 -1.0000 -1.0000 2409194 1582388671.10 151.4394 60.0010 32.0000 1.9899 1.9922 418.5595 419.1659 0.0909 -1.0000 -1.0000 2409256 1582388671.20 151.4394 60.0010 32.0000 1.9904 1.9928 418.4448 419.0509 0.0909 -1.0000 -1.0000 2409335 1582388671.30 151.4394 60.0010 32.0000 1.9912 1.9936 418.2551 418.8619 0.0910 -1.0000 -1.0000 2409397 1582388671.40 151.3957 60.0010 32.0000 1.9904 1.9928 418.3870 418.9939 0.0910 -1.0000 -1.0000 2409460 1582388671.50 151.3915 60.0010 32.0000 1.9902 1.9926 418.5538 419.1608 0.0910 -1.0000 -1.0000 2409522 1582388671.60 151.3915 60.0010 32.0000 1.9907 1.9931 418.5466 419.1542 0.0910 -1.0000 -1.0000 2409585 1582388671.70 151.3915 60.0010 32.0000 1.9903 1.9927 418.4535 419.0595 0.0909 -1.0000 -1.0000 2409756 1582388671.80 151.3915 60.0010 32.0000 1.9905 1.9929 418.3781 418.9844 0.0909 -1.0000 -1.0000 2409835 1582388671.90 151.3915 60.0010 32.0000 1.9901 1.9925 418.5530 419.1595 0.0909 -1.0000 -1.0000 2409897 1582388672.00 151.3915 60.0010 32.0000 1.9899 1.9922 418.6301 419.2369 0.0909 -1.0000 -1.0000 2409960 1582388672.10 151.5169 60.0010 32.0000 1.9900 1.9924 418.5193 419.1252 0.0908 -1.0000 -1.0000 2410022 1582388672.20 151.5231 60.0010 32.0000 1.9904 1.9928 418.4533 419.0600 0.0910 -1.0000 -1.0000 2410976 1582388672.30 151.5231 60.0010 32.0000 1.9901 1.9925 418.5098 419.1172 0.0911 -1.0000 -1.0000 2411038 1582388672.40 151.5231 60.0010 32.0000 1.9906 1.9930 418.6435 419.2515 0.0911 -1.0000 -1.0000 2411100 1582388672.50 151.5231 60.0010 32.0000 1.9907 1.9931 418.5224 419.1289 0.0908 -1.0000 -1.0000 2411163 1582388672.60 151.5231 60.0010 32.0000 1.9911 1.9934 418.4022 419.0077 0.0908 -1.0000 -1.0000 2411241 1582388672.70 151.5591 60.0010 32.0000 1.9900 1.9924 418.4508 419.0573 0.0910 -1.0000 -1.0000 2411303 1582388672.80 151.5591 60.0010 32.0000 1.9892 1.9916 418.5167 419.1237 0.0909 -1.0000 -1.0000 2411366 1582388672.90 151.5591 60.0010 32.0000 1.9900 1.9924 418.5800 419.1872 0.0909 -1.0000 -1.0000 2411444 1582388673.00 151.5591 60.0010 32.0000 1.9914 1.9937 418.3376 418.9432 0.0908 -1.0000 -1.0000 2411506 1582388673.10 151.5591 60.0010 32.0000 1.9904 1.9928 418.3979 419.0046 0.0910 -1.0000 -1.0000 2411569 1582388673.20 151.5591 60.0010 32.0000 1.9902 1.9926 418.4310 419.0378 0.0909 -1.0000 -1.0000 2411647 1582388673.30 151.5704 60.0010 32.0000 1.9898 1.9922 418.5133 419.1200 0.0910 -1.0000 -1.0000 2411710 1582388673.40 151.5704 60.0010 32.0000 1.9905 1.9929 418.3161 418.9228 0.0909 -1.0000 -1.0000 2411772 1582388673.50 151.5704 60.0010 32.0000 1.9912 1.9936 418.3140 418.9190 0.0907 -1.0000 -1.0000 2411850 1582388673.60 151.5704 60.0010 32.0000 1.9900 1.9924 418.6536 419.2619 0.0911 -1.0000 -1.0000 2411913 1582388673.70 151.5704 60.0010 32.0000 1.9896 1.9920 418.5440 419.1503 0.0909 -1.0000 -1.0000 2411975 1582388673.80 151.5335 60.0010 32.0000 1.9903 1.9927 418.3550 418.9615 0.0909 -1.0000 -1.0000 2412053 1582388673.90 151.4570 60.0010 32.0000 1.9907 1.9931 418.2954 418.9015 0.0909 -1.0000 -1.0000 2412116 1582388674.00 151.4570 60.0010 32.0000 1.9907 1.9931 418.5071 419.1138 0.0909 -1.0000 -1.0000 2412178 1582388674.10 151.4570 60.0010 32.0000 1.9901 1.9924 418.5676 419.1739 0.0908 -1.0000 -1.0000 2412256 1582388674.20 151.4570 60.0010 32.0000 1.9908 1.9932 418.5686 419.1762 0.0911 -1.0000 -1.0000 2412444 1582388674.30 151.4570 60.0010 32.0000 1.9911 1.9935 418.4078 419.0150 0.0910 -1.0000 -1.0000 2412506 1582388674.40 151.4570 60.0010 32.0000 1.9902 1.9926 418.3035 418.9098 0.0910 -1.0000 -1.0000 2412569 1582388674.50 151.4570 60.0010 32.0000 1.9905 1.9929 418.4456 419.0529 0.0910 -1.0000 -1.0000 2412631 1582388674.60 151.4570 60.0010 32.0000 1.9911 1.9935 418.4619 419.0686 0.0909 -1.0000 -1.0000 2412710 1582388674.70 151.4570 60.0010 32.0000 1.9908 1.9932 418.3167 418.9230 0.0909 -1.0000 -1.0000 2412772 1582388674.80 151.4570 60.0010 32.0000 1.9907 1.9931 418.3957 419.0021 0.0909 -1.0000 -1.0000 2412913 1582388674.90 151.4570 60.0010 32.0000 1.9901 1.9925 418.5563 419.1628 0.0909 -1.0000 -1.0000 2412991 1582388675.00 151.4476 60.0008 32.0000 1.9907 1.9931 418.5250 419.1313 0.0908 -1.0000 -1.0000 2413053 1582388675.10 151.4472 60.0008 32.0000 1.9911 1.9935 418.4394 419.0458 0.0910 -1.0000 -1.0000 2413116 1582388675.20 151.4472 60.0008 32.0000 1.9904 1.9928 418.3850 418.9925 0.0910 -1.0000 -1.0000 2413179 1582388675.30 151.4472 60.0008 32.0000 1.9898 1.9922 418.5359 419.1423 0.0909 -1.0000 -1.0000 2413241 1582388675.40 151.4472 60.0008 32.0000 1.9896 1.9919 418.5858 419.1933 0.0910 -1.0000 -1.0000 2413303 1582388675.50 151.4472 60.0008 32.0000 1.9906 1.9930 418.5269 419.1328 0.0908 -1.0000 -1.0000 2413382 1582388675.60 151.4472 60.0008 32.0000 1.9904 1.9928 418.3397 418.9454 0.0909 -1.0000 -1.0000 2413444 1582388675.70 151.5189 60.0008 32.0000 1.9900 1.9924 418.5580 419.1655 0.0910 -1.0000 -1.0000 2413506 1582388675.80 151.5189 60.0008 32.0000 1.9900 1.9924 418.6169 419.2243 0.0910 -1.0000 -1.0000 2413741 1582388675.90 151.5189 60.0008 32.0000 1.9911 1.9934 418.5131 419.1204 0.0910 -1.0000 -1.0000 2413803 1582388676.00 151.5189 60.0008 32.0000 1.9911 1.9935 418.3324 418.9386 0.0909 -1.0000 -1.0000 2413882 1582388676.10 151.5189 60.0008 32.0000 1.9909 1.9933 418.4984 419.1057 0.0910 -1.0000 -1.0000 2413944 1582388676.20 151.5095 60.0008 32.0000 1.9901 1.9925 418.6311 419.2386 0.0910 -1.0000 -1.0000 2414006 1582388676.30 151.5067 60.0008 32.0000 1.9907 1.9931 418.5100 419.1167 0.0909 -1.0000 -1.0000 2414241 1582388676.40 151.5067 60.0008 32.0000 1.9906 1.9930 418.3796 418.9858 0.0910 -1.0000 -1.0000 2414319 1582388676.50 151.5067 60.0008 32.0000 1.9903 1.9927 418.4688 419.0772 0.0911 -1.0000 -1.0000 2414381 1582388676.60 151.5067 60.0008 32.0000 1.9895 1.9919 418.5532 419.1598 0.0909 -1.0000 -1.0000 2414460 1582388676.70 151.5067 60.0008 32.0000 1.9906 1.9930 418.4587 419.0662 0.0911 -1.0000 -1.0000 2414522 1582388676.80 151.5794 60.0008 32.0000 1.9909 1.9933 418.5205 419.1277 0.0910 -1.0000 -1.0000 2415194 1582388676.90 151.5794 60.0008 32.0000 1.9897 1.9921 418.5972 419.2042 0.0910 -1.0000 -1.0000 2415272 1582388677.00 151.5794 60.0008 32.0000 1.9903 1.9927 418.4820 419.0891 0.0910 -1.0000 -1.0000 2415335 1582388677.10 151.5794 60.0008 32.0000 1.9910 1.9934 418.3106 418.9164 0.0909 -1.0000 -1.0000 2415397 1582388677.20 151.5794 60.0008 32.0000 1.9904 1.9927 418.3098 418.9163 0.0909 -1.0000 -1.0000 2415476 1582388677.30 151.5352 60.0008 32.0000 1.9901 1.9924 418.4781 419.0844 0.0909 -1.0000 -1.0000 2415913 1582388677.40 151.5352 60.0008 32.0000 1.9903 1.9926 418.5530 419.1610 0.0912 -1.0000 -1.0000 2415975 1582388677.50 151.5352 60.0008 32.0000 1.9906 1.9930 418.3624 418.9701 0.0911 -1.0000 -1.0000 2416053 1582388677.60 151.5352 60.0008 32.0000 1.9916 1.9940 418.3237 418.9302 0.0909 -1.0000 -1.0000 2416116 1582388677.70 151.5352 60.0008 32.0000 1.9909 1.9932 418.4644 419.0718 0.0911 -1.0000 -1.0000 2416179 1582388677.80 151.4966 60.0008 32.0000 1.9899 1.9923 418.5621 419.1705 0.0911 -1.0000 -1.0000 2416256 1582388677.90 151.4750 60.0008 32.0000 1.9905 1.9928 418.5059 419.1127 0.0910 -1.0000 -1.0000 2416319 1582388678.00 151.4750 60.0008 32.0000 1.9902 1.9926 418.5025 419.1096 0.0910 -1.0000 -1.0000 2416382 1582388678.10 151.4750 60.0008 32.0000 1.9902 1.9926 418.5564 419.1632 0.0909 -1.0000 -1.0000 2416444 1582388678.20 151.4750 60.0008 32.0000 1.9901 1.9925 418.5521 419.1592 0.0910 -1.0000 -1.0000 2416522 1582388678.30 151.4750 60.0008 32.0000 1.9906 1.9930 418.4498 419.0571 0.0909 -1.0000 -1.0000 2416694 1582388678.40 151.4655 60.0008 32.0000 1.9913 1.9937 418.4273 419.0339 0.0910 -1.0000 -1.0000 2416772 1582388678.50 151.4655 60.0008 32.0000 1.9910 1.9934 418.4784 419.0854 0.0909 -1.0000 -1.0000 2416835 1582388678.60 151.4655 60.0008 32.0000 1.9898 1.9922 418.6149 419.2213 0.0909 -1.0000 -1.0000 2416913 1582388678.70 151.4655 60.0008 32.0000 1.9908 1.9932 418.5755 419.1831 0.0911 -1.0000 -1.0000 2416976 1582388678.80 151.4655 60.0008 32.0000 1.9911 1.9934 418.3967 419.0044 0.0911 -1.0000 -1.0000 2417038 1582388678.90 151.5125 60.0008 32.0000 1.9902 1.9926 418.3341 418.9401 0.0909 -1.0000 -1.0000 2417116 1582388679.00 151.5125 60.0008 32.0000 1.9898 1.9921 418.4388 419.0452 0.0909 -1.0000 -1.0000 2417179 1582388679.10 151.5125 60.0008 32.0000 1.9903 1.9927 418.5005 419.1054 0.0907 -1.0000 -1.0000 2417241 1582388679.20 151.5125 60.0008 32.0000 1.9907 1.9930 418.3609 418.9677 0.0909 -1.0000 -1.0000 2417319 1582388679.30 151.5125 60.0008 32.0000 1.9903 1.9927 418.3807 418.9859 0.0908 -1.0000 -1.0000 2417382 1582388679.40 151.5125 60.0008 32.0000 1.9896 1.9920 418.5052 419.1116 0.0909 -1.0000 -1.0000 2417506 1582388679.50 151.5125 60.0008 32.0000 1.9901 1.9924 418.5501 419.1575 0.0910 -1.0000 -1.0000 2417585 1582388679.60 151.5125 60.0008 32.0000 1.9901 1.9925 418.3873 418.9929 0.0908 -1.0000 -1.0000 2417647 1582388679.70 151.5125 60.0008 32.0000 1.9893 1.9916 418.2491 418.8555 0.0910 -1.0000 -1.0000 2417710 1582388679.80 151.5125 60.0008 32.0000 1.9897 1.9921 418.4346 419.0401 0.0908 -1.0000 -1.0000 2417772 1582388679.90 151.5125 60.0008 32.0000 1.9901 1.9925 418.5467 419.1525 0.0908 -1.0000 -1.0000 2417975 1582388680.00 151.5125 60.0018 32.0000 1.9894 1.9918 418.5175 419.1237 0.0909 -1.0000 -1.0000 2418038 1582388680.10 151.5125 60.0018 32.0000 1.9910 1.9934 418.3648 418.9710 0.0909 -1.0000 -1.0000 2418100 1582388680.20 151.5125 60.0018 32.0000 1.9905 1.9929 418.4652 419.0705 0.0908 -1.0000 -1.0000 2418163 1582388680.30 151.5125 60.0018 32.0000 1.9896 1.9920 418.5061 419.1127 0.0910 -1.0000 -1.0000 2418241 1582388680.40 151.5125 60.0018 32.0000 1.9907 1.9931 418.3429 418.9494 0.0908 -1.0000 -1.0000 2418522 1582388680.50 151.5125 60.0018 32.0000 1.9899 1.9923 418.3780 418.9828 0.0906 -1.0000 -1.0000 2418585 1582388680.60 151.5125 60.0018 32.0000 1.9892 1.9915 418.5620 419.1682 0.0909 -1.0000 -1.0000 2418663 1582388680.70 151.4918 60.0018 32.0000 1.9898 1.9922 418.5596 419.1665 0.0909 -1.0000 -1.0000 2418725 1582388680.80 151.4875 60.0018 32.0000 1.9904 1.9928 418.4688 419.0752 0.0908 -1.0000 -1.0000 2418788 1582388680.90 151.4875 60.0018 32.0000 1.9901 1.9925 418.3400 418.9465 0.0909 -1.0000 -1.0000 2418991 1582388681.00 151.4875 60.0018 32.0000 1.9904 1.9928 418.3914 418.9972 0.0909 -1.0000 -1.0000 2419069 1582388681.10 151.4875 60.0018 32.0000 1.9896 1.9920 418.5327 419.1391 0.0909 -1.0000 -1.0000 2419132 1582388681.20 151.4519 60.0018 32.0000 1.9894 1.9918 418.6383 419.2456 0.0910 -1.0000 -1.0000 2419194 1582388681.30 151.4055 60.0018 32.0000 1.9902 1.9926 418.5173 419.1234 0.0908 -1.0000 -1.0000 2419256 1582388681.40 151.4055 60.0018 32.0000 1.9902 1.9925 418.3286 418.9350 0.0910 -1.0000 -1.0000 2419991 1582388681.50 151.4055 60.0018 32.0000 1.9903 1.9927 418.5469 419.1534 0.0909 -1.0000 -1.0000 2420069 1582388681.60 151.4055 60.0018 32.0000 1.9893 1.9917 418.5303 419.1371 0.0909 -1.0000 -1.0000 2420132 1582388681.70 151.4055 60.0018 32.0000 1.9901 1.9925 418.4890 419.0947 0.0908 -1.0000 -1.0000 2420194 1582388681.80 151.4079 60.0018 32.0000 1.9907 1.9931 418.4183 419.0246 0.0909 -1.0000 -1.0000 2420272 1582388681.90 151.4079 60.0018 32.0000 1.9902 1.9926 418.4932 419.0984 0.0908 -1.0000 -1.0000 2420335 1582388682.00 151.4079 60.0018 32.0000 1.9893 1.9916 418.6958 419.3028 0.0909 -1.0000 -1.0000 2420397 1582388682.10 151.4079 60.0018 32.0000 1.9898 1.9922 418.6500 419.2568 0.0909 -1.0000 -1.0000 2420460 1582388682.20 151.4079 60.0018 32.0000 1.9902 1.9926 418.4740 419.0804 0.0910 -1.0000 -1.0000 2420522 1582388682.30 151.4364 60.0018 32.0000 1.9909 1.9933 418.3930 419.0002 0.0909 -1.0000 -1.0000 2420585 1582388682.40 151.4389 60.0018 32.0000 1.9907 1.9931 418.5851 419.1909 0.0908 -1.0000 -1.0000 2420679 1582388682.50 151.4389 60.0018 32.0000 1.9899 1.9922 418.7125 419.3190 0.0909 -1.0000 -1.0000 2420741 1582388682.60 151.4389 60.0018 32.0000 1.9902 1.9926 418.5722 419.1791 0.0910 -1.0000 -1.0000 2420803 1582388682.70 151.4389 60.0018 32.0000 1.9902 1.9926 418.4206 419.0270 0.0909 -1.0000 -1.0000 2420882 1582388682.80 151.4389 60.0018 32.0000 1.9898 1.9921 418.5545 419.1601 0.0907 -1.0000 -1.0000 2420944 1582388682.90 151.5269 60.0018 32.0000 1.9895 1.9919 418.6435 419.2516 0.0911 -1.0000 -1.0000 2421006 1582388683.00 151.5269 60.0018 32.0000 1.9899 1.9923 418.4998 419.1065 0.0909 -1.0000 -1.0000 2421194 1582388683.10 151.5269 60.0018 32.0000 1.9916 1.9939 418.3725 418.9789 0.0909 -1.0000 -1.0000 2421256 1582388683.20 151.5269 60.0018 32.0000 1.9902 1.9925 418.5602 419.1665 0.0909 -1.0000 -1.0000 2421335 1582388683.30 151.5269 60.0018 32.0000 1.9899 1.9923 418.5696 419.1758 0.0909 -1.0000 -1.0000 2421397 1582388683.40 151.5269 60.0018 32.0000 1.9903 1.9927 418.6054 419.2118 0.0909 -1.0000 -1.0000 2421460 1582388683.50 151.5269 60.0018 32.0000 1.9906 1.9930 418.4162 419.0234 0.0910 -1.0000 -1.0000 2421850 1582388683.60 151.5269 60.0018 32.0000 1.9911 1.9935 418.4483 419.0550 0.0909 -1.0000 -1.0000 2421913 1582388683.70 151.5269 60.0018 32.0000 1.9907 1.9931 418.5394 419.1465 0.0910 -1.0000 -1.0000 2421976 1582388683.80 151.5269 60.0018 32.0000 1.9901 1.9924 418.5220 419.1284 0.0908 -1.0000 -1.0000 2422053 1582388683.90 151.5269 60.0018 32.0000 1.9909 1.9933 418.4188 419.0244 0.0908 -1.0000 -1.0000 2422116 1582388684.00 151.4914 60.0018 32.0000 1.9904 1.9927 418.4046 419.0101 0.0908 -1.0000 -1.0000 2422694 1582388684.10 151.4634 60.0018 32.0000 1.9890 1.9914 418.5282 419.1344 0.0908 -1.0000 -1.0000 2422772 1582388684.20 151.4634 60.0018 32.0000 1.9901 1.9924 418.6408 419.2479 0.0910 -1.0000 -1.0000 2422835 1582388684.30 151.4634 60.0018 32.0000 1.9904 1.9928 418.4865 419.0939 0.0910 -1.0000 -1.0000 2422897 1582388684.40 151.4634 60.0018 32.0000 1.9902 1.9926 418.3357 418.9421 0.0909 -1.0000 -1.0000 2422976 1582388684.50 151.4634 60.0018 32.0000 1.9898 1.9921 418.2839 418.8911 0.0911 -1.0000 -1.0000 2423038 1582388684.60 151.5182 60.0018 32.0000 1.9895 1.9919 418.5544 419.1630 0.0912 -1.0000 -1.0000 2423116 1582388684.70 151.5182 60.0018 32.0000 1.9904 1.9928 418.5930 419.2004 0.0910 -1.0000 -1.0000 2423179 1582388684.80 151.5182 60.0018 32.0000 1.9906 1.9929 418.4843 419.0913 0.0910 -1.0000 -1.0000 2423241 1582388684.90 151.5182 60.0018 32.0000 1.9907 1.9931 418.4075 419.0154 0.0911 -1.0000 -1.0000 2423303 1582388685.00 151.5182 60.0018 32.0000 1.9895 1.9919 418.5267 419.1331 0.0910 -1.0000 -1.0000 2423366 1582388685.10 151.4330 60.0015 32.0000 1.9899 1.9923 418.5636 419.1704 0.0909 -1.0000 -1.0000 2423444 1582388685.20 151.4330 60.0015 32.0000 1.9904 1.9928 418.4875 419.0962 0.0912 -1.0000 -1.0000 2423506 1582388685.30 151.4330 60.0015 32.0000 1.9911 1.9935 418.4876 419.0954 0.0909 -1.0000 -1.0000 2423569 1582388685.40 151.4330 60.0015 32.0000 1.9897 1.9921 418.5561 419.1627 0.0909 -1.0000 -1.0000 2423632 1582388685.50 151.4330 60.0015 32.0000 1.9906 1.9929 418.6344 419.2409 0.0909 -1.0000 -1.0000 2423710 1582388685.60 151.4330 60.0015 32.0000 1.9893 1.9917 418.4499 419.0573 0.0910 -1.0000 -1.0000 2423772 1582388685.70 151.4675 60.0015 32.0000 1.9916 1.9940 418.4501 419.0569 0.0910 -1.0000 -1.0000 2423835 1582388685.80 151.4782 60.0015 32.0000 1.9913 1.9937 418.4573 419.0642 0.0909 -1.0000 -1.0000 2423913 1582388685.90 151.4782 60.0015 32.0000 1.9904 1.9928 418.5857 419.1935 0.0910 -1.0000 -1.0000 2423975 1582388686.00 151.4782 60.0015 32.0000 1.9892 1.9916 418.6395 419.2465 0.0910 -1.0000 -1.0000 2424038 1582388686.10 151.4782 60.0015 32.0000 1.9910 1.9934 418.5396 419.1472 0.0910 -1.0000 -1.0000 2424226 1582388686.20 151.4782 60.0015 32.0000 1.9908 1.9932 418.5193 419.1259 0.0909 -1.0000 -1.0000 2424288 1582388686.30 151.4782 60.0015 32.0000 1.9907 1.9931 418.6679 419.2753 0.0910 -1.0000 -1.0000 2424350 1582388686.40 151.4782 60.0015 32.0000 1.9901 1.9925 418.5937 419.2009 0.0910 -1.0000 -1.0000 2424429 1582388686.50 151.4782 60.0015 32.0000 1.9907 1.9931 418.4274 419.0346 0.0910 -1.0000 -1.0000 2424491 1582388686.60 151.4782 60.0015 32.0000 1.9907 1.9931 418.4462 419.0528 0.0909 -1.0000 -1.0000 2424679 1582388686.70 151.4782 60.0015 32.0000 1.9902 1.9925 418.5662 419.1743 0.0911 -1.0000 -1.0000 2424741 1582388686.80 151.4819 60.0015 32.0000 1.9895 1.9918 418.6101 419.2177 0.0910 -1.0000 -1.0000 2424803 1582388686.90 151.5583 60.0015 32.0000 1.9911 1.9935 418.3514 418.9586 0.0911 -1.0000 -1.0000 2424882 1582388687.00 151.5583 60.0015 32.0000 1.9911 1.9934 418.2936 418.9004 0.0910 -1.0000 -1.0000 2424944 1582388687.10 151.5583 60.0015 32.0000 1.9902 1.9926 418.5830 419.1903 0.0911 -1.0000 -1.0000 2425444 1582388687.20 151.5583 60.0015 32.0000 1.9901 1.9925 418.6690 419.2774 0.0911 -1.0000 -1.0000 2425522 1582388687.30 151.5583 60.0015 32.0000 1.9904 1.9928 418.3857 418.9924 0.0909 -1.0000 -1.0000 2425585 1582388687.40 151.5502 60.0015 32.0000 1.9906 1.9930 418.4617 419.0689 0.0910 -1.0000 -1.0000 2425647 1582388687.50 151.5502 60.0015 32.0000 1.9896 1.9920 418.5929 419.1999 0.0910 -1.0000 -1.0000 2425725 1582388687.60 151.5502 60.0015 32.0000 1.9900 1.9924 418.6087 419.2159 0.0910 -1.0000 -1.0000 2425788 1582388687.70 151.5502 60.0015 32.0000 1.9904 1.9927 418.4230 419.0294 0.0909 -1.0000 -1.0000 2425850 1582388687.80 151.5502 60.0015 32.0000 1.9904 1.9928 418.3956 419.0031 0.0911 -1.0000 -1.0000 2425928 1582388687.90 151.5502 60.0015 32.0000 1.9900 1.9924 418.4155 419.0239 0.0912 -1.0000 -1.0000 2425991 1582388688.00 151.4664 60.0015 32.0000 1.9891 1.9915 418.6065 419.2142 0.0910 -1.0000 -1.0000 2426053 1582388688.10 151.4610 60.0015 32.0000 1.9896 1.9920 418.5040 419.1103 0.0910 -1.0000 -1.0000 2426132 1582388688.20 151.4610 60.0015 32.0000 1.9904 1.9928 418.4587 419.0660 0.0910 -1.0000 -1.0000 2426178 1582388688.30 151.4610 60.0015 32.0000 1.9900 1.9923 418.5197 419.1269 0.0910 -1.0000 -1.0000 2426256 1582388688.40 151.4610 60.0015 32.0000 1.9894 1.9918 418.6436 419.2516 0.0910 -1.0000 -1.0000 2426319 1582388688.50 151.4607 60.0015 32.0000 1.9908 1.9932 418.3488 418.9554 0.0910 -1.0000 -1.0000 2426381 1582388688.60 151.4567 60.0015 32.0000 1.9905 1.9929 418.3638 418.9710 0.0910 -1.0000 -1.0000 2426460 1582388688.70 151.4567 60.0015 32.0000 1.9896 1.9920 418.4885 419.0959 0.0910 -1.0000 -1.0000 2427053 1582388688.80 151.4365 60.0015 32.0000 1.9898 1.9922 418.7311 419.3383 0.0910 -1.0000 -1.0000 2427116 1582388688.90 151.4388 60.0015 32.0000 1.9907 1.9930 418.5758 419.1831 0.0910 -1.0000 -1.0000 2427179 1582388689.00 151.4388 60.0015 32.0000 1.9906 1.9930 418.4854 419.0923 0.0909 -1.0000 -1.0000 2427241 1582388689.10 151.4388 60.0015 32.0000 1.9904 1.9927 418.4509 419.0575 0.0909 -1.0000 -1.0000 2427303 1582388689.20 151.4388 60.0015 32.0000 1.9902 1.9925 418.5871 419.1940 0.0910 -1.0000 -1.0000 2427382 1582388689.30 151.4388 60.0015 32.0000 1.9897 1.9921 418.5935 419.2014 0.0911 -1.0000 -1.0000 2427444 1582388689.40 151.4388 60.0015 32.0000 1.9901 1.9925 418.6323 419.2390 0.0909 -1.0000 -1.0000 2427506 1582388689.50 151.4388 60.0015 32.0000 1.9907 1.9931 418.4381 419.0451 0.0911 -1.0000 -1.0000 2427585 1582388689.60 151.4400 60.0015 32.0000 1.9903 1.9927 418.5367 419.1448 0.0911 -1.0000 -1.0000 2427647 1582388689.70 151.4886 60.0014 32.0000 1.9901 1.9924 418.6861 419.2946 0.0911 -1.0000 -1.0000 2427710 1582388689.80 151.4886 60.0014 32.0000 1.9907 1.9931 418.6928 419.3000 0.0909 -1.0000 -1.0000 2427772 1582388689.90 151.4886 60.0014 32.0000 1.9909 1.9932 418.5567 419.1633 0.0909 -1.0000 -1.0000 2427835 1582388690.00 151.4886 60.0014 32.0000 1.9911 1.9935 418.4321 419.0385 0.0909 -1.0000 -1.0000 2427897 1582388690.10 151.4886 60.0014 32.0000 1.9900 1.9923 418.5029 419.1091 0.0909 -1.0000 -1.0000 2427976 1582388690.20 151.5420 60.0014 32.0000 1.9898 1.9922 418.6012 419.2091 0.0911 -1.0000 -1.0000 2428038 1582388690.30 151.5489 60.0014 32.0000 1.9902 1.9926 418.5600 419.1666 0.0910 -1.0000 -1.0000 2428100 1582388690.40 151.5489 60.0014 32.0000 1.9902 1.9925 418.4689 419.0771 0.0911 -1.0000 -1.0000 2428210 1582388690.50 151.5489 60.0014 32.0000 1.9904 1.9928 418.4596 419.0669 0.0910 -1.0000 -1.0000 2428272 1582388690.60 151.5489 60.0014 32.0000 1.9898 1.9922 418.5002 419.1074 0.0910 -1.0000 -1.0000 2428350 1582388690.70 151.5489 60.0014 32.0000 1.9895 1.9919 418.6298 419.2370 0.0909 -1.0000 -1.0000 2428522 1582388690.80 151.5489 60.0014 32.0000 1.9902 1.9926 418.4717 419.0785 0.0910 -1.0000 -1.0000 2428585 1582388690.90 151.4889 60.0014 32.0000 1.9904 1.9928 418.4429 419.0505 0.0911 -1.0000 -1.0000 2428663 1582388691.00 151.4889 60.0014 32.0000 1.9906 1.9930 418.5846 419.1924 0.0912 -1.0000 -1.0000 2428726 1582388691.10 151.4889 60.0014 32.0000 1.9901 1.9925 418.5739 419.1822 0.0912 -1.0000 -1.0000 2428788 1582388691.20 151.4889 60.0014 32.0000 1.9903 1.9927 418.4845 419.0919 0.0910 -1.0000 -1.0000 2428976 1582388691.30 151.4889 60.0014 32.0000 1.9907 1.9931 418.4199 419.0265 0.0910 -1.0000 -1.0000 2429038 1582388691.40 151.4666 60.0014 32.0000 1.9898 1.9922 418.3303 418.9376 0.0910 -1.0000 -1.0000 2429100 1582388691.50 151.4659 60.0014 32.0000 1.9891 1.9915 418.4884 419.0951 0.0909 -1.0000 -1.0000 2429179 1582388691.60 151.4659 60.0014 32.0000 1.9898 1.9922 418.5645 419.1722 0.0911 -1.0000 -1.0000 2429241 1582388691.70 151.4659 60.0014 32.0000 1.9896 1.9920 418.5328 419.1404 0.0911 -1.0000 -1.0000 2429460 1582388691.80 151.4659 60.0014 32.0000 1.9908 1.9932 418.4812 419.0885 0.0910 -1.0000 -1.0000 2429538 1582388691.90 151.4573 60.0014 32.0000 1.9904 1.9928 418.6007 419.2082 0.0910 -1.0000 -1.0000 2429600 1582388692.00 151.4402 60.0014 32.0000 1.9901 1.9925 418.7003 419.3081 0.0911 -1.0000 -1.0000 2429663 1582388692.10 151.4402 60.0014 32.0000 1.9899 1.9922 418.5726 419.1803 0.0910 -1.0000 -1.0000 2429725 1582388692.20 151.4402 60.0014 32.0000 1.9905 1.9929 418.4422 419.0490 0.0910 -1.0000 -1.0000 2430210 1582388692.30 151.4402 60.0014 32.0000 1.9907 1.9931 418.4786 419.0873 0.0912 -1.0000 -1.0000 2430272 1582388692.40 151.4402 60.0014 32.0000 1.9901 1.9925 418.5642 419.1716 0.0910 -1.0000 -1.0000 2430335 1582388692.50 151.4402 60.0014 32.0000 1.9900 1.9924 418.6472 419.2547 0.0910 -1.0000 -1.0000 2430397 1582388692.60 151.4402 60.0014 32.0000 1.9905 1.9929 418.6301 419.2386 0.0911 -1.0000 -1.0000 2430475 1582388692.70 151.4402 60.0014 32.0000 1.9917 1.9941 418.4733 419.0804 0.0910 -1.0000 -1.0000 2430694 1582388692.80 151.4402 60.0014 32.0000 1.9911 1.9935 418.4277 419.0348 0.0910 -1.0000 -1.0000 2430756 1582388692.90 151.4402 60.0014 32.0000 1.9903 1.9927 418.6220 419.2310 0.0912 -1.0000 -1.0000 2430835 1582388693.00 151.4323 60.0014 32.0000 1.9902 1.9925 418.6575 419.2658 0.0912 -1.0000 -1.0000 2430897 1582388693.10 151.4287 60.0014 32.0000 1.9905 1.9929 418.4961 419.1043 0.0911 -1.0000 -1.0000 2430960 1582388693.20 151.4287 60.0014 32.0000 1.9905 1.9929 418.4777 419.0848 0.0910 -1.0000 -1.0000 2431194 1582388693.30 151.4287 60.0014 32.0000 1.9903 1.9927 418.6648 419.2727 0.0911 -1.0000 -1.0000 2431256 1582388693.40 151.4287 60.0014 32.0000 1.9909 1.9933 418.5705 419.1783 0.0910 -1.0000 -1.0000 2431319 1582388693.50 151.5584 60.0014 32.0000 1.9915 1.9939 418.4630 419.0711 0.0912 -1.0000 -1.0000 2431397 1582388693.60 151.5471 60.0014 32.0000 1.9908 1.9932 418.4256 419.0338 0.0912 -1.0000 -1.0000 2431460 1582388693.70 151.5471 60.0014 32.0000 1.9900 1.9924 418.5266 419.1350 0.0912 -1.0000 -1.0000 2431678 1582388693.80 151.5471 60.0014 32.0000 1.9905 1.9929 418.6046 419.2128 0.0911 -1.0000 -1.0000 2431756 1582388693.90 151.5471 60.0014 32.0000 1.9902 1.9926 418.4927 419.0992 0.0909 -1.0000 -1.0000 2431819 1582388694.00 151.5471 60.0014 32.0000 1.9905 1.9929 418.3816 418.9891 0.0911 -1.0000 -1.0000 2431882 1582388694.10 151.5735 60.0014 32.0000 1.9909 1.9933 418.4482 419.0562 0.0912 -1.0000 -1.0000 2431944 1582388694.20 151.5735 60.0014 32.0000 1.9903 1.9927 418.4697 419.0784 0.0913 -1.0000 -1.0000 2432022 1582388694.30 151.5735 60.0014 32.0000 1.9904 1.9927 418.4450 419.0534 0.0912 -1.0000 -1.0000 2432256 1582388694.40 151.5735 60.0014 32.0000 1.9903 1.9927 418.4029 419.0095 0.0910 -1.0000 -1.0000 2432319 1582388694.50 151.5735 60.0014 32.0000 1.9899 1.9923 418.5319 419.1399 0.0912 -1.0000 -1.0000 2432382 1582388694.60 151.5402 60.0016 32.0000 1.9898 1.9922 418.5057 419.1143 0.0912 -1.0000 -1.0000 2432460 1582388694.70 151.4513 60.0020 32.0000 1.9905 1.9929 418.3982 419.0053 0.0910 -1.0000 -1.0000 2432522 1582388694.80 151.4513 60.0020 32.0000 1.9898 1.9922 418.3273 418.9347 0.0910 -1.0000 -1.0000 2432694 1582388694.90 151.4513 60.0020 32.0000 1.9896 1.9920 418.4778 419.0849 0.0910 -1.0000 -1.0000 2432772 1582388695.00 151.4513 60.0020 32.0000 1.9890 1.9914 418.5169 419.1245 0.0911 -1.0000 -1.0000 2432835 1582388695.10 151.4513 60.0020 32.0000 1.9901 1.9925 418.4784 419.0866 0.0911 -1.0000 -1.0000 2432897 1582388695.20 151.4789 60.0020 32.0000 1.9908 1.9932 418.4353 419.0430 0.0911 -1.0000 -1.0000 2432976 1582388695.30 151.4789 60.0020 32.0000 1.9902 1.9926 418.4375 419.0452 0.0911 -1.0000 -1.0000 2433194 1582388695.40 151.4789 60.0020 32.0000 1.9901 1.9925 418.4785 419.0861 0.0911 -1.0000 -1.0000 2433256 1582388695.50 151.4789 60.0020 32.0000 1.9904 1.9928 418.4319 419.0394 0.0911 -1.0000 -1.0000 2433335 1582388695.60 151.4789 60.0020 32.0000 1.9907 1.9931 418.3767 418.9849 0.0912 -1.0000 -1.0000 2433397 1582388695.70 151.4316 60.0020 32.0000 1.9909 1.9932 418.4015 419.0100 0.0912 -1.0000 -1.0000 2433460 1582388695.80 151.4233 60.0020 32.0000 1.9899 1.9923 418.6024 419.2101 0.0911 -1.0000 -1.0000 2433944 1582388695.90 151.4233 60.0020 32.0000 1.9902 1.9926 418.5025 419.1111 0.0912 -1.0000 -1.0000 2434006 1582388696.00 151.4233 60.0020 32.0000 1.9910 1.9933 418.3488 418.9568 0.0912 -1.0000 -1.0000 2434069 1582388696.10 151.4233 60.0020 32.0000 1.9905 1.9929 418.3644 418.9737 0.0913 -1.0000 -1.0000 2434147 1582388696.20 151.4233 60.0020 32.0000 1.9896 1.9920 418.5454 419.1545 0.0913 -1.0000 -1.0000 2434210 1582388696.30 151.4233 60.0020 32.0000 1.9902 1.9926 418.6578 419.2671 0.0913 -1.0000 -1.0000 2434444 1582388696.40 151.4233 60.0020 32.0000 1.9905 1.9929 418.4143 419.0229 0.0912 -1.0000 -1.0000 2434506 1582388696.50 151.4233 60.0020 32.0000 1.9910 1.9934 418.4353 419.0434 0.0912 -1.0000 -1.0000 2434569 1582388696.60 151.4233 60.0020 32.0000 1.9903 1.9927 418.5810 419.1901 0.0912 -1.0000 -1.0000 2434647 1582388696.70 151.4233 60.0020 32.0000 1.9902 1.9926 418.6014 419.2101 0.0912 -1.0000 -1.0000 2434710 1582388696.80 151.4746 60.0020 32.0000 1.9906 1.9930 418.3875 418.9967 0.0913 -1.0000 -1.0000 2434944 1582388696.90 151.4746 60.0020 32.0000 1.9902 1.9925 418.3631 418.9718 0.0912 -1.0000 -1.0000 2435006 1582388697.00 151.4746 60.0020 32.0000 1.9902 1.9926 418.5982 419.2075 0.0913 -1.0000 -1.0000 2435085 1582388697.10 151.4746 60.0020 32.0000 1.9910 1.9934 418.6109 419.2192 0.0912 -1.0000 -1.0000 2435132 1582388697.20 151.4746 60.0020 32.0000 1.9907 1.9930 418.4704 419.0799 0.0913 -1.0000 -1.0000 2435210 1582388697.30 151.4993 60.0020 32.0000 1.9908 1.9932 418.4507 419.0602 0.0915 -1.0000 -1.0000 2435272 1582388697.40 151.5276 60.0020 32.0000 1.9898 1.9922 418.5706 419.1826 0.0918 -1.0000 -1.0000 2435444 1582388697.50 151.5362 60.0020 32.0000 1.9898 1.9922 418.6264 419.2388 0.0917 -1.0000 -1.0000 2435522 1582388697.60 151.5362 60.0020 32.0000 1.9897 1.9921 418.4479 419.0584 0.0914 -1.0000 -1.0000 2435585 1582388697.70 151.5362 60.0020 32.0000 1.9900 1.9924 418.3616 418.9706 0.0913 -1.0000 -1.0000 2435647 1582388697.80 151.5362 60.0020 32.0000 1.9893 1.9917 418.4968 419.1068 0.0914 -1.0000 -1.0000 2435725 1582388697.90 151.5324 60.0020 32.0000 1.9899 1.9923 418.5637 419.1718 0.0912 -1.0000 -1.0000 2435960 1582388698.00 151.5324 60.0020 32.0000 1.9902 1.9926 418.4779 419.0871 0.0914 -1.0000 -1.0000 2436022 1582388698.10 151.5324 60.0020 32.0000 1.9907 1.9931 418.4059 419.0156 0.0914 -1.0000 -1.0000 2436100 1582388698.20 151.5324 60.0020 32.0000 1.9897 1.9921 418.5975 419.2068 0.0913 -1.0000 -1.0000 2436147 1582388698.30 151.5324 60.0020 32.0000 1.9894 1.9918 418.5573 419.1660 0.0912 -1.0000 -1.0000 2436226 1582388698.40 151.4800 60.0020 32.0000 1.9900 1.9924 418.4886 419.0987 0.0915 -1.0000 -1.0000 2436460 1582388698.50 151.4745 60.0020 32.0000 1.9909 1.9933 418.3395 418.9501 0.0915 -1.0000 -1.0000 2436522 1582388698.60 151.4745 60.0020 32.0000 1.9907 1.9931 418.4366 419.0455 0.0914 -1.0000 -1.0000 2436600 1582388698.70 151.4745 60.0020 32.0000 1.9900 1.9924 418.5888 419.1987 0.0913 -1.0000 -1.0000 2436663 1582388698.80 151.4745 60.0020 32.0000 1.9898 1.9922 418.5943 419.2033 0.0913 -1.0000 -1.0000 2436726 1582388698.90 151.4745 60.0020 32.0000 1.9904 1.9928 418.3461 418.9555 0.0913 -1.0000 -1.0000 2436788 1582388699.00 151.5527 60.0020 32.0000 1.9904 1.9928 418.4574 419.0665 0.0914 -1.0000 -1.0000 2436850 1582388699.10 151.5527 60.0020 32.0000 1.9903 1.9927 418.6032 419.2132 0.0914 -1.0000 -1.0000 2436913 1582388699.20 151.5527 60.0020 32.0000 1.9898 1.9922 418.4792 419.0888 0.0913 -1.0000 -1.0000 2436991 1582388699.30 151.5527 60.0020 32.0000 1.9904 1.9928 418.3485 418.9567 0.0913 -1.0000 -1.0000 2437053 1582388699.40 151.5527 60.0020 32.0000 1.9898 1.9922 418.3262 418.9355 0.0913 -1.0000 -1.0000 2437226 1582388699.50 151.4354 60.0020 32.0000 1.9897 1.9921 418.5250 419.1341 0.0913 -1.0000 -1.0000 2437303 1582388699.60 151.4354 60.0020 32.0000 1.9899 1.9923 418.5946 419.2034 0.0913 -1.0000 -1.0000 2437366 1582388699.70 151.4354 60.0020 32.0000 1.9908 1.9932 418.3323 418.9426 0.0915 -1.0000 -1.0000 2437429 1582388699.80 151.4354 60.0020 32.0000 1.9903 1.9926 418.3655 418.9745 0.0913 -1.0000 -1.0000 2437506 1582388699.90 151.4354 60.0020 32.0000 1.9903 1.9927 418.4127 419.0211 0.0913 -1.0000 -1.0000 2437725 1582388700.00 151.4354 60.0020 32.0000 1.9900 1.9924 418.4970 419.1070 0.0914 -1.0000 -1.0000 2437788 1582388700.10 151.4354 60.0020 32.0000 1.9899 1.9923 418.3839 418.9929 0.0913 -1.0000 -1.0000 2437866 1582388700.20 151.4345 60.0018 32.0000 1.9907 1.9931 418.3314 418.9413 0.0917 -1.0000 -1.0000 2437929 1582388700.30 151.4332 60.0016 32.0000 1.9899 1.9923 418.4301 419.0584 0.0960 -1.0000 -1.0000 2437991 1582388700.40 151.4332 60.0016 32.0000 1.9894 1.9920 418.5499 419.2146 0.1001 -1.0000 -1.0000 2438069 1582388700.50 151.4332 60.0016 32.0000 1.9900 1.9926 418.5701 419.2240 0.0969 -1.0000 -1.0000 2438241 1582388700.60 151.4332 60.0016 32.0000 1.9909 1.9934 418.5193 419.1472 0.0937 -1.0000 -1.0000 2438319 1582388700.70 151.5009 60.0016 32.0000 1.9905 1.9929 418.3247 418.9433 0.0926 -1.0000 -1.0000 2438382 1582388700.80 151.5009 60.0016 32.0000 1.9898 1.9922 418.4596 419.0743 0.0920 -1.0000 -1.0000 2438444 1582388700.90 151.5009 60.0016 32.0000 1.9901 1.9925 418.5923 419.2053 0.0918 -1.0000 -1.0000 2438506 1582388701.00 151.5009 60.0016 32.0000 1.9902 1.9926 418.4829 419.0944 0.0916 -1.0000 -1.0000 2438960 1582388701.10 151.5009 60.0016 32.0000 1.9906 1.9930 418.4401 419.0502 0.0915 -1.0000 -1.0000 2439022 1582388701.20 151.5321 60.0016 32.0000 1.9901 1.9925 418.5297 419.1410 0.0917 -1.0000 -1.0000 2439100 1582388701.30 151.5580 60.0016 32.0000 1.9893 1.9916 418.6180 419.2287 0.0915 -1.0000 -1.0000 2439163 1582388701.40 151.5580 60.0016 32.0000 1.9899 1.9923 418.5600 419.1700 0.0913 -1.0000 -1.0000 2439226 1582388701.50 151.5580 60.0016 32.0000 1.9908 1.9932 418.3685 418.9776 0.0913 -1.0000 -1.0000 2439303 1582388701.60 151.5580 60.0016 32.0000 1.9906 1.9930 418.4636 419.0725 0.0914 -1.0000 -1.0000 2439350 1582388701.70 151.5580 60.0016 32.0000 1.9896 1.9920 418.5272 419.1380 0.0915 -1.0000 -1.0000 2439413 1582388701.80 151.5401 60.0016 32.0000 1.9898 1.9922 418.4505 419.0613 0.0916 -1.0000 -1.0000 2439491 1582388701.90 151.5401 60.0016 32.0000 1.9907 1.9931 418.4800 419.0896 0.0914 -1.0000 -1.0000 2439553 1582388702.00 151.5401 60.0016 32.0000 1.9906 1.9930 418.4024 419.0120 0.0914 -1.0000 -1.0000 2440006 1582388702.10 151.5401 60.0016 32.0000 1.9897 1.9921 418.4328 419.0425 0.0914 -1.0000 -1.0000 2440069 1582388702.20 151.5401 60.0016 32.0000 1.9894 1.9918 418.5161 419.1252 0.0913 -1.0000 -1.0000 2440131 1582388702.30 151.5401 60.0016 32.0000 1.9893 1.9916 418.4824 419.0921 0.0914 -1.0000 -1.0000 2440194 1582388702.40 151.5401 60.0016 32.0000 1.9903 1.9927 418.3048 418.9136 0.0913 -1.0000 -1.0000 2440272 1582388702.50 151.5401 60.0016 32.0000 1.9893 1.9916 418.5064 419.1160 0.0914 -1.0000 -1.0000 2440460 1582388702.60 151.5401 60.0016 32.0000 1.9905 1.9929 418.5247 419.1340 0.0913 -1.0000 -1.0000 2440538 1582388702.70 151.5148 60.0016 32.0000 1.9913 1.9936 418.4533 419.0622 0.0913 -1.0000 -1.0000 2440600 1582388702.80 151.5148 60.0016 32.0000 1.9911 1.9935 418.4364 419.0453 0.0913 -1.0000 -1.0000 2440663 1582388702.90 151.5148 60.0016 32.0000 1.9903 1.9926 418.5387 419.1478 0.0913 -1.0000 -1.0000 2440726 1582388703.00 151.5148 60.0016 32.0000 1.9903 1.9926 418.5599 419.1685 0.0913 -1.0000 -1.0000 2440960 1582388703.10 151.5148 60.0016 32.0000 1.9913 1.9937 418.4421 419.0523 0.0914 -1.0000 -1.0000 2441022 1582388703.20 151.5148 60.0016 32.0000 1.9909 1.9933 418.3593 418.9684 0.0913 -1.0000 -1.0000 2441100 1582388703.30 151.4774 60.0016 32.0000 1.9904 1.9928 418.4566 419.0666 0.0914 -1.0000 -1.0000 2441163 1582388703.40 151.4616 60.0016 32.0000 1.9905 1.9928 418.4448 419.0538 0.0913 -1.0000 -1.0000 2441226 1582388703.50 151.4931 60.0016 32.0000 1.9911 1.9935 418.4758 419.0856 0.0914 -1.0000 -1.0000 2441522 1582388703.60 151.4931 60.0016 32.0000 1.9911 1.9934 418.3274 418.9363 0.0913 -1.0000 -1.0000 2441585 1582388703.70 151.4931 60.0016 32.0000 1.9906 1.9930 418.3526 418.9611 0.0912 -1.0000 -1.0000 2441647 1582388703.80 151.4931 60.0016 32.0000 1.9904 1.9928 418.5092 419.1181 0.0913 -1.0000 -1.0000 2441710 1582388703.90 151.4931 60.0016 32.0000 1.9902 1.9926 418.4953 419.1044 0.0913 -1.0000 -1.0000 2441772 1582388704.00 151.4483 60.0016 32.0000 1.9904 1.9928 418.4113 419.0198 0.0913 -1.0000 -1.0000 2442006 1582388704.10 151.4483 60.0016 32.0000 1.9905 1.9929 418.2965 418.9064 0.0914 -1.0000 -1.0000 2442069 1582388704.20 151.4483 60.0016 32.0000 1.9906 1.9929 418.4470 419.0557 0.0912 -1.0000 -1.0000 2442147 1582388704.30 151.4483 60.0016 32.0000 1.9900 1.9924 418.5829 419.1920 0.0913 -1.0000 -1.0000 2442210 1582388704.40 151.4483 60.0016 32.0000 1.9899 1.9923 418.5509 419.1608 0.0913 -1.0000 -1.0000 2442272 1582388704.50 151.4483 60.0016 32.0000 1.9911 1.9935 418.4603 419.0687 0.0912 -1.0000 -1.0000 2442335 1582388704.60 151.5237 60.0016 32.0000 1.9905 1.9929 418.4752 419.0840 0.0913 -1.0000 -1.0000 2442491 1582388704.70 151.5237 60.0016 32.0000 1.9898 1.9921 418.5755 419.1847 0.0913 -1.0000 -1.0000 2442553 1582388704.80 151.5237 60.0016 32.0000 1.9901 1.9925 418.4547 419.0632 0.0912 -1.0000 -1.0000 2442616 1582388704.90 151.5237 60.0016 32.0000 1.9915 1.9939 418.4076 419.0156 0.0911 -1.0000 -1.0000 2442678 1582388705.00 151.5237 60.0016 32.0000 1.9902 1.9926 418.4106 419.0201 0.0914 -1.0000 -1.0000 2442741 1582388705.10 151.5237 60.0016 32.0000 1.9898 1.9922 418.5224 419.1318 0.0913 -1.0000 -1.0000 2443226 1582388705.20 151.5237 60.0016 32.0000 1.9894 1.9918 418.5353 419.1439 0.0912 -1.0000 -1.0000 2443303 1582388705.30 151.5237 60.0016 32.0000 1.9900 1.9924 418.4920 419.1006 0.0913 -1.0000 -1.0000 2443366 1582388705.40 151.5237 60.0016 32.0000 1.9906 1.9930 418.3182 418.9276 0.0913 -1.0000 -1.0000 2443429 1582388705.50 151.5237 60.0016 32.0000 1.9903 1.9927 418.3843 418.9925 0.0912 -1.0000 -1.0000 2443506 1582388705.60 151.5254 60.0018 32.0000 1.9898 1.9921 418.5719 419.1798 0.0911 -1.0000 -1.0000 2443976 1582388705.70 151.5261 60.0018 32.0000 1.9899 1.9923 418.5187 419.1270 0.0912 -1.0000 -1.0000 2444038 1582388705.80 151.5261 60.0018 32.0000 1.9909 1.9933 418.4045 419.0126 0.0911 -1.0000 -1.0000 2444100 1582388705.90 151.5261 60.0018 32.0000 1.9896 1.9920 418.4073 419.0167 0.0915 -1.0000 -1.0000 2444179 1582388706.00 151.5261 60.0018 32.0000 1.9901 1.9924 418.5598 419.1687 0.0913 -1.0000 -1.0000 2444241 1582388706.10 151.5261 60.0018 32.0000 1.9903 1.9927 418.5532 419.1633 0.0914 -1.0000 -1.0000 2444319 1582388706.20 151.4460 60.0018 32.0000 1.9913 1.9937 418.4234 419.0326 0.0913 -1.0000 -1.0000 2444382 1582388706.30 151.4460 60.0018 32.0000 1.9910 1.9934 418.4392 419.0484 0.0913 -1.0000 -1.0000 2444444 1582388706.40 151.4460 60.0018 32.0000 1.9895 1.9919 418.5251 419.1339 0.0912 -1.0000 -1.0000 2444506 1582388706.50 151.4460 60.0018 32.0000 1.9893 1.9917 418.5773 419.1873 0.0915 -1.0000 -1.0000 2444569 1582388706.60 151.4460 60.0018 32.0000 1.9909 1.9932 418.4131 419.0216 0.0912 -1.0000 -1.0000 2444647 1582388706.70 151.4653 60.0018 32.0000 1.9911 1.9935 418.4090 419.0174 0.0911 -1.0000 -1.0000 2444726 1582388706.80 151.4628 60.0018 32.0000 1.9907 1.9931 418.4403 419.0481 0.0912 -1.0000 -1.0000 2444788 1582388706.90 151.4628 60.0018 32.0000 1.9902 1.9925 418.5796 419.1883 0.0912 -1.0000 -1.0000 2444866 1582388707.00 151.4628 60.0018 32.0000 1.9907 1.9931 418.4236 419.0322 0.0912 -1.0000 -1.0000 2444929 1582388707.10 151.4628 60.0018 32.0000 1.9911 1.9935 418.3600 418.9677 0.0912 -1.0000 -1.0000 2444976 1582388707.20 151.4628 60.0018 32.0000 1.9909 1.9932 418.5357 419.1449 0.0913 -1.0000 -1.0000 2445053 1582388707.30 151.4878 60.0018 32.0000 1.9900 1.9924 418.6933 419.3016 0.0911 -1.0000 -1.0000 2445116 1582388707.40 151.4878 60.0018 32.0000 1.9910 1.9933 418.4926 419.1006 0.0912 -1.0000 -1.0000 2445178 1582388707.50 151.4878 60.0018 32.0000 1.9913 1.9937 418.3153 418.9235 0.0912 -1.0000 -1.0000 2445256 1582388707.60 151.4878 60.0018 32.0000 1.9907 1.9931 418.4146 419.0237 0.0913 -1.0000 -1.0000 2445319 1582388707.70 151.4878 60.0018 32.0000 1.9896 1.9920 418.5566 419.1651 0.0912 -1.0000 -1.0000 2445491 1582388707.80 151.4878 60.0018 32.0000 1.9906 1.9929 418.5593 419.1675 0.0912 -1.0000 -1.0000 2445569 1582388707.90 151.4878 60.0018 32.0000 1.9909 1.9933 418.3552 418.9630 0.0911 -1.0000 -1.0000 2445632 1582388708.00 151.4878 60.0018 32.0000 1.9906 1.9929 418.4761 419.0854 0.0913 -1.0000 -1.0000 2445694 1582388708.10 151.4878 60.0018 32.0000 1.9905 1.9929 418.4145 419.0237 0.0913 -1.0000 -1.0000 2445772 1582388708.20 151.5881 60.0018 32.0000 1.9902 1.9926 418.4824 419.0913 0.0912 -1.0000 -1.0000 2446429 1582388708.30 151.5881 60.0018 32.0000 1.9905 1.9929 418.5126 419.1206 0.0912 -1.0000 -1.0000 2446491 1582388708.40 151.5881 60.0018 32.0000 1.9902 1.9926 418.3892 418.9984 0.0913 -1.0000 -1.0000 2446553 1582388708.50 151.5881 60.0018 32.0000 1.9896 1.9920 418.4297 419.0376 0.0911 -1.0000 -1.0000 2446616 1582388708.60 151.5881 60.0018 32.0000 1.9898 1.9922 418.6482 419.2572 0.0913 -1.0000 -1.0000 2446694 1582388708.70 151.5881 60.0018 32.0000 1.9896 1.9920 418.5428 419.1530 0.0914 -1.0000 -1.0000 2446756 1582388708.80 151.5881 60.0018 32.0000 1.9911 1.9935 418.4597 419.0687 0.0913 -1.0000 -1.0000 2446819 1582388708.90 151.5589 60.0018 32.0000 1.9914 1.9938 418.5164 419.1260 0.0913 -1.0000 -1.0000 2446897 1582388709.00 151.5051 60.0018 32.0000 1.9905 1.9929 418.5131 419.1211 0.0911 -1.0000 -1.0000 2446960 1582388709.10 151.5051 60.0018 32.0000 1.9894 1.9918 418.6144 419.2230 0.0913 -1.0000 -1.0000 2447022 1582388709.20 151.5051 60.0018 32.0000 1.9901 1.9925 418.4634 419.0723 0.0913 -1.0000 -1.0000 2447256 1582388709.30 151.5051 60.0018 32.0000 1.9905 1.9929 418.4351 419.0441 0.0912 -1.0000 -1.0000 2447319 1582388709.40 151.5051 60.0018 32.0000 1.9897 1.9921 418.5758 419.1842 0.0912 -1.0000 -1.0000 2447382 1582388709.50 151.4718 60.0018 32.0000 1.9903 1.9927 418.5824 419.1909 0.0911 -1.0000 -1.0000 2447460 1582388709.60 151.4598 60.0018 32.0000 1.9904 1.9928 418.4737 419.0822 0.0913 -1.0000 -1.0000 2447522 1582388709.70 151.4771 60.0018 32.0000 1.9910 1.9934 418.3191 418.9279 0.0913 -1.0000 -1.0000 2447741 1582388709.80 151.4771 60.0018 32.0000 1.9905 1.9929 418.3876 418.9961 0.0912 -1.0000 -1.0000 2447819 1582388709.90 151.4771 60.0018 32.0000 1.9900 1.9924 418.5084 419.1167 0.0912 -1.0000 -1.0000 2447882 1582388710.00 151.5125 60.0018 32.0000 1.9904 1.9928 418.6638 419.2725 0.0912 -1.0000 -1.0000 2447944 1582388710.10 151.5335 60.0019 32.0000 1.9903 1.9927 418.4496 419.0582 0.0913 -1.0000 -1.0000 2448022 1582388710.20 151.5335 60.0019 32.0000 1.9913 1.9936 418.4025 419.0105 0.0911 -1.0000 -1.0000 2448194 1582388710.30 151.5335 60.0019 32.0000 1.9908 1.9932 418.4788 419.0876 0.0912 -1.0000 -1.0000 2448256 1582388710.40 151.5335 60.0019 32.0000 1.9900 1.9924 418.5507 419.1600 0.0914 -1.0000 -1.0000 2448335 1582388710.50 151.5335 60.0019 32.0000 1.9906 1.9930 418.4205 419.0293 0.0912 -1.0000 -1.0000 2448397 1582388710.60 151.5345 60.0019 32.0000 1.9909 1.9933 418.2939 418.9023 0.0912 -1.0000 -1.0000 2448476 1582388710.70 151.5345 60.0019 32.0000 1.9899 1.9923 418.4535 419.0617 0.0912 -1.0000 -1.0000 2448538 1582388710.80 151.5345 60.0019 32.0000 1.9894 1.9918 418.5224 419.1312 0.0912 -1.0000 -1.0000 2448710 1582388710.90 151.5345 60.0019 32.0000 1.9898 1.9922 418.4147 419.0222 0.0910 -1.0000 -1.0000 2448788 1582388711.00 151.5345 60.0019 32.0000 1.9900 1.9924 418.3089 418.9170 0.0912 -1.0000 -1.0000 2448850 1582388711.10 151.5345 60.0019 32.0000 1.9899 1.9923 418.2936 418.9013 0.0911 -1.0000 -1.0000 2448913 1582388711.20 151.5345 60.0019 32.0000 1.9901 1.9925 418.4678 419.0752 0.0910 -1.0000 -1.0000 2448976 1582388711.30 151.5345 60.0019 32.0000 1.9904 1.9928 418.5132 419.1209 0.0911 -1.0000 -1.0000 2449256 1582388711.40 151.5345 60.0019 32.0000 1.9899 1.9923 418.4388 419.0477 0.0914 -1.0000 -1.0000 2449319 1582388711.50 151.5345 60.0019 32.0000 1.9906 1.9930 418.3260 418.9350 0.0913 -1.0000 -1.0000 2449382 1582388711.60 151.5414 60.0019 32.0000 1.9897 1.9920 418.5378 419.1475 0.0913 -1.0000 -1.0000 2449460 1582388711.70 151.5767 60.0019 32.0000 1.9891 1.9915 418.4132 419.0210 0.0912 -1.0000 -1.0000 2449522 1582388711.80 151.5767 60.0019 32.0000 1.9907 1.9931 418.3862 418.9944 0.0912 -1.0000 -1.0000 2449960 1582388711.90 151.5767 60.0019 32.0000 1.9904 1.9928 418.4039 419.0122 0.0911 -1.0000 -1.0000 2450022 1582388712.00 151.5767 60.0019 32.0000 1.9899 1.9923 418.5067 419.1157 0.0913 -1.0000 -1.0000 2450085 1582388712.10 151.5019 60.0019 32.0000 1.9896 1.9920 418.5284 419.1369 0.0911 -1.0000 -1.0000 2450147 1582388712.20 151.5006 60.0019 32.0000 1.9906 1.9930 418.5002 419.1074 0.0910 -1.0000 -1.0000 2450210 1582388712.30 151.5006 60.0019 32.0000 1.9909 1.9933 418.4135 419.0220 0.0912 -1.0000 -1.0000 2450444 1582388712.40 151.5006 60.0019 32.0000 1.9905 1.9929 418.4573 419.0657 0.0912 -1.0000 -1.0000 2450522 1582388712.50 151.5006 60.0019 32.0000 1.9902 1.9926 418.5938 419.2027 0.0913 -1.0000 -1.0000 2450585 1582388712.60 151.4787 60.0019 32.0000 1.9900 1.9923 418.5491 419.1564 0.0910 -1.0000 -1.0000 2450663 1582388712.70 151.4957 60.0019 32.0000 1.9899 1.9923 418.5191 419.1274 0.0912 -1.0000 -1.0000 2450726 1582388712.80 151.4957 60.0019 32.0000 1.9899 1.9923 418.4976 419.1064 0.0913 -1.0000 -1.0000 2450944 1582388712.90 151.4957 60.0019 32.0000 1.9894 1.9918 418.6564 419.2651 0.0912 -1.0000 -1.0000 2451022 1582388713.00 151.4957 60.0019 32.0000 1.9898 1.9922 418.5896 419.1984 0.0912 -1.0000 -1.0000 2451085 1582388713.10 151.4583 60.0019 32.0000 1.9902 1.9926 418.4284 419.0371 0.0912 -1.0000 -1.0000 2451147 1582388713.20 151.4319 60.0019 32.0000 1.9910 1.9934 418.4593 419.0679 0.0912 -1.0000 -1.0000 2451226 1582388713.30 151.4392 60.0019 32.0000 1.9903 1.9927 418.6105 419.2189 0.0911 -1.0000 -1.0000 2451288 1582388713.40 151.5230 60.0019 32.0000 1.9906 1.9930 418.6963 419.3051 0.0913 -1.0000 -1.0000 2451460 1582388713.50 151.5230 60.0019 32.0000 1.9907 1.9931 418.4668 419.0755 0.0912 -1.0000 -1.0000 2451538 1582388713.60 151.5230 60.0019 32.0000 1.9911 1.9935 418.4421 419.0515 0.0913 -1.0000 -1.0000 2451600 1582388713.70 151.5230 60.0019 32.0000 1.9907 1.9931 418.5422 419.1511 0.0912 -1.0000 -1.0000 2451663 1582388713.80 151.5667 60.0019 32.0000 1.9907 1.9931 418.6543 419.2622 0.0910 -1.0000 -1.0000 2451725 1582388713.90 151.5731 60.0019 32.0000 1.9907 1.9930 418.4547 419.0632 0.0913 -1.0000 -1.0000 2451960 1582388714.00 151.5731 60.0019 32.0000 1.9904 1.9928 418.4864 419.0955 0.0913 -1.0000 -1.0000 2452038 1582388714.10 151.5731 60.0019 32.0000 1.9898 1.9922 418.5459 419.1547 0.0912 -1.0000 -1.0000 2452100 1582388714.20 151.5731 60.0019 32.0000 1.9897 1.9920 418.5419 419.1504 0.0912 -1.0000 -1.0000 2452163 1582388714.30 151.5731 60.0019 32.0000 1.9905 1.9929 418.3836 418.9924 0.0913 -1.0000 -1.0000 2452225 1582388714.40 151.5731 60.0019 32.0000 1.9906 1.9930 418.3937 419.0015 0.0911 -1.0000 -1.0000 2452475 1582388714.50 151.5731 60.0019 32.0000 1.9909 1.9933 418.4476 419.0558 0.0912 -1.0000 -1.0000 2452538 1582388714.60 151.5731 60.0019 32.0000 1.9896 1.9920 418.6592 419.2677 0.0912 -1.0000 -1.0000 2452600 1582388714.70 151.5731 60.0019 32.0000 1.9904 1.9928 418.4729 419.0817 0.0913 -1.0000 -1.0000 2452663 1582388714.80 151.5511 60.0019 32.0000 1.9908 1.9932 418.4491 419.0586 0.0914 -1.0000 -1.0000 2452725 1582388714.90 151.5402 60.0019 32.0000 1.9914 1.9938 418.3198 418.9278 0.0911 -1.0000 -1.0000 2453444 1582388715.00 151.5402 60.0019 32.0000 1.9908 1.9932 418.3966 419.0047 0.0912 -1.0000 -1.0000 2453506 1582388715.10 151.5402 60.0019 32.0000 1.9903 1.9927 418.5477 419.1565 0.0913 -1.0000 -1.0000 2453569 1582388715.20 151.5402 60.0019 32.0000 1.9908 1.9931 418.4796 419.0893 0.0914 -1.0000 -1.0000 2453647 1582388715.30 151.5402 60.0019 32.0000 1.9911 1.9935 418.3182 418.9266 0.0912 -1.0000 -1.0000 2453710 1582388715.40 151.5402 60.0019 32.0000 1.9897 1.9921 418.4669 419.0758 0.0912 -1.0000 -1.0000 2453772 1582388715.50 151.5024 60.0026 32.0000 1.9900 1.9924 418.6080 419.2171 0.0912 -1.0000 -1.0000 2453835 1582388715.60 151.5024 60.0026 32.0000 1.9897 1.9921 418.5913 419.2011 0.0913 -1.0000 -1.0000 2453897 1582388715.70 151.4344 60.0026 32.0000 1.9905 1.9929 418.5052 419.1140 0.0912 -1.0000 -1.0000 2453960 1582388715.80 151.4226 60.0026 32.0000 1.9913 1.9937 418.4066 419.0156 0.0913 -1.0000 -1.0000 2454038 1582388715.90 151.4226 60.0026 32.0000 1.9905 1.9929 418.4526 419.0609 0.0912 -1.0000 -1.0000 2454225 1582388716.00 151.4226 60.0026 32.0000 1.9901 1.9925 418.5433 419.1529 0.0914 -1.0000 -1.0000 2454288 1582388716.10 151.4226 60.0026 32.0000 1.9899 1.9923 418.5781 419.1872 0.0913 -1.0000 -1.0000 2454366 1582388716.20 151.4226 60.0026 32.0000 1.9909 1.9933 418.3977 419.0072 0.0914 -1.0000 -1.0000 2454413 1582388716.30 151.4226 60.0026 32.0000 1.9906 1.9930 418.4470 419.0555 0.0912 -1.0000 -1.0000 2454475 1582388716.40 151.4226 60.0026 32.0000 1.9906 1.9930 418.4476 419.0564 0.0913 -1.0000 -1.0000 2454553 1582388716.50 151.4352 60.0026 32.0000 1.9904 1.9928 418.5969 419.2058 0.0913 -1.0000 -1.0000 2454616 1582388716.60 151.5936 60.0026 32.0000 1.9907 1.9931 418.4981 419.1080 0.0914 -1.0000 -1.0000 2454694 1582388716.70 151.5936 60.0026 32.0000 1.9910 1.9933 418.3845 418.9931 0.0911 -1.0000 -1.0000 2454756 1582388716.80 151.5936 60.0026 32.0000 1.9905 1.9929 418.5078 419.1163 0.0913 -1.0000 -1.0000 2454819 1582388716.90 151.5936 60.0026 32.0000 1.9909 1.9933 418.6238 419.2332 0.0913 -1.0000 -1.0000 2454882 1582388717.00 151.5936 60.0026 32.0000 1.9904 1.9928 418.5604 419.1696 0.0913 -1.0000 -1.0000 2454944 1582388717.10 151.5936 60.0026 32.0000 1.9911 1.9935 418.4120 419.0208 0.0913 -1.0000 -1.0000 2455006 1582388717.20 151.5936 60.0026 32.0000 1.9907 1.9931 418.3562 418.9656 0.0913 -1.0000 -1.0000 2455085 1582388717.30 151.5936 60.0026 32.0000 1.9910 1.9934 418.5222 419.1315 0.0913 -1.0000 -1.0000 2455147 1582388717.40 151.5936 60.0026 32.0000 1.9898 1.9922 418.6037 419.2138 0.0914 -1.0000 -1.0000 2455210 1582388717.50 151.5936 60.0026 32.0000 1.9909 1.9932 418.4893 419.0987 0.0913 -1.0000 -1.0000 2455288 1582388717.60 151.5936 60.0026 32.0000 1.9909 1.9933 418.4644 419.0730 0.0912 -1.0000 -1.0000 2455350 1582388717.70 151.5768 60.0026 32.0000 1.9895 1.9919 418.5734 419.1815 0.0912 -1.0000 -1.0000 2455413 1582388717.80 151.5733 60.0026 32.0000 1.9903 1.9926 418.5877 419.1966 0.0912 -1.0000 -1.0000 2455476 1582388717.90 151.5733 60.0026 32.0000 1.9909 1.9933 418.4337 419.0426 0.0913 -1.0000 -1.0000 2455538 1582388718.00 151.5733 60.0026 32.0000 1.9906 1.9930 418.4471 419.0566 0.0913 -1.0000 -1.0000 2455725 1582388718.10 151.5733 60.0026 32.0000 1.9902 1.9926 418.5014 419.1102 0.0913 -1.0000 -1.0000 2455803 1582388718.20 151.5122 60.0026 32.0000 1.9898 1.9922 418.5842 419.1942 0.0914 -1.0000 -1.0000 2455866 1582388718.30 151.4993 60.0026 32.0000 1.9904 1.9928 418.5821 419.1921 0.0914 -1.0000 -1.0000 2455928 1582388718.40 151.4993 60.0026 32.0000 1.9909 1.9933 418.4271 419.0366 0.0913 -1.0000 -1.0000 2456006 1582388718.50 151.4993 60.0026 32.0000 1.9904 1.9928 418.3161 418.9256 0.0914 -1.0000 -1.0000 2456726 1582388718.60 151.4993 60.0026 32.0000 1.9896 1.9920 418.6463 419.2556 0.0912 -1.0000 -1.0000 2456803 1582388718.70 151.4993 60.0026 32.0000 1.9902 1.9926 418.5574 419.1661 0.0913 -1.0000 -1.0000 2456866 1582388718.80 151.4897 60.0026 32.0000 1.9910 1.9934 418.4558 419.0652 0.0913 -1.0000 -1.0000 2456944 1582388718.90 151.4897 60.0026 32.0000 1.9904 1.9928 418.4593 419.0689 0.0914 -1.0000 -1.0000 2457022 1582388719.00 151.4897 60.0026 32.0000 1.9899 1.9923 418.6224 419.2317 0.0913 -1.0000 -1.0000 2457085 1582388719.10 151.4897 60.0026 32.0000 1.9904 1.9928 418.5481 419.1583 0.0915 -1.0000 -1.0000 2457147 1582388719.20 151.4897 60.0026 32.0000 1.9908 1.9932 418.4443 419.0537 0.0913 -1.0000 -1.0000 2457226 1582388719.30 151.5162 60.0026 32.0000 1.9917 1.9941 418.3675 418.9760 0.0913 -1.0000 -1.0000 2457288 1582388719.40 151.5162 60.0026 32.0000 1.9904 1.9928 418.5817 419.1917 0.0914 -1.0000 -1.0000 2457350 1582388719.50 151.5162 60.0026 32.0000 1.9902 1.9926 418.5927 419.2019 0.0913 -1.0000 -1.0000 2457694 1582388719.60 151.5162 60.0026 32.0000 1.9904 1.9928 418.4945 419.1042 0.0914 -1.0000 -1.0000 2457756 1582388719.70 151.5162 60.0026 32.0000 1.9909 1.9932 418.4241 419.0335 0.0914 -1.0000 -1.0000 2457803 1582388719.80 151.5361 60.0026 32.0000 1.9905 1.9929 418.5532 419.1624 0.0912 -1.0000 -1.0000 2457881 1582388719.90 151.5819 60.0024 32.0000 1.9905 1.9929 418.6285 419.2376 0.0913 -1.0000 -1.0000 2457944 1582388720.00 151.5819 60.0024 32.0000 1.9917 1.9941 418.5434 419.1531 0.0913 -1.0000 -1.0000 2458694 1582388720.10 151.5819 60.0024 32.0000 1.9909 1.9933 418.4472 419.0566 0.0914 -1.0000 -1.0000 2458756 1582388720.20 151.5819 60.0024 32.0000 1.9903 1.9926 418.5250 419.1354 0.0915 -1.0000 -1.0000 2458819 1582388720.30 151.5819 60.0024 32.0000 1.9895 1.9919 418.5677 419.1761 0.0912 -1.0000 -1.0000 2458882 1582388720.40 151.5819 60.0024 32.0000 1.9896 1.9920 418.4919 419.1011 0.0913 -1.0000 -1.0000 2458960 1582388720.50 151.5819 60.0024 32.0000 1.9911 1.9935 418.3958 419.0054 0.0914 -1.0000 -1.0000 2459022 1582388720.60 151.5819 60.0024 32.0000 1.9901 1.9925 418.4402 419.0500 0.0914 -1.0000 -1.0000 2459100 1582388720.70 151.5819 60.0024 32.0000 1.9894 1.9918 418.6137 419.2229 0.0913 -1.0000 -1.0000 2459163 1582388720.80 151.5819 60.0024 32.0000 1.9894 1.9918 418.4505 419.0602 0.0914 -1.0000 -1.0000 2459225 1582388720.90 151.5331 60.0024 32.0000 1.9904 1.9928 418.3363 418.9453 0.0913 -1.0000 -1.0000 2459303 1582388721.00 151.5101 60.0024 32.0000 1.9905 1.9928 418.4547 419.0636 0.0912 -1.0000 -1.0000 2459382 1582388721.10 151.5101 60.0024 32.0000 1.9902 1.9925 418.5343 419.1427 0.0912 -1.0000 -1.0000 2459444 1582388721.20 151.5101 60.0024 32.0000 1.9900 1.9924 418.5750 419.1839 0.0913 -1.0000 -1.0000 2459506 1582388721.30 151.5101 60.0024 32.0000 1.9906 1.9930 418.4259 419.0361 0.0914 -1.0000 -1.0000 2459569 1582388721.40 151.5101 60.0024 32.0000 1.9911 1.9935 418.3360 418.9443 0.0913 -1.0000 -1.0000 2459632 1582388721.50 151.5101 60.0024 32.0000 1.9903 1.9927 418.5023 419.1112 0.0913 -1.0000 -1.0000 2459710 1582388721.60 151.4377 60.0024 32.0000 1.9906 1.9930 418.4927 419.1018 0.0913 -1.0000 -1.0000 2459772 1582388721.70 151.4377 60.0024 32.0000 1.9910 1.9934 418.4234 419.0332 0.0914 -1.0000 -1.0000 2459835 1582388721.80 151.4377 60.0024 32.0000 1.9906 1.9930 418.3820 418.9920 0.0914 -1.0000 -1.0000 2459913 1582388721.90 151.4377 60.0024 32.0000 1.9903 1.9927 418.4769 419.0858 0.0912 -1.0000 -1.0000 2459975 1582388722.00 151.4377 60.0024 32.0000 1.9906 1.9930 418.4351 419.0447 0.0914 -1.0000 -1.0000 2500038 1582388722.10 151.4377 60.0024 32.0000 1.9911 1.9935 418.3067 418.9157 0.0914 -1.0000 -1.0000 2500116 1582388722.20 151.4377 60.0024 32.0000 1.9899 1.9923 418.4023 419.0123 0.0915 -1.0000 -1.0000 2500179 1582388722.30 151.4377 60.0024 32.0000 1.9896 1.9920 418.5883 419.1980 0.0913 -1.0000 -1.0000 2500241 1582388722.40 151.4377 60.0024 32.0000 1.9905 1.9929 418.5517 419.1613 0.0914 -1.0000 -1.0000 2500319 1582388722.50 151.4377 60.0024 32.0000 1.9905 1.9928 418.4070 419.0161 0.0913 -1.0000 -1.0000 2500366 1582388722.60 151.4377 60.0024 32.0000 1.9911 1.9934 418.4050 419.0150 0.0915 -1.0000 -1.0000 2500444 1582388722.70 151.5442 60.0024 32.0000 1.9901 1.9924 418.4296 419.0400 0.0915 -1.0000 -1.0000 2500506 1582388722.80 151.5442 60.0024 32.0000 1.9899 1.9923 418.5196 419.1295 0.0914 -1.0000 -1.0000 2500569 1582388722.90 151.5442 60.0024 32.0000 1.9908 1.9932 418.4944 419.1036 0.0912 -1.0000 -1.0000 2500647 1582388723.00 151.5442 60.0024 32.0000 1.9916 1.9940 418.3426 418.9511 0.0913 -1.0000 -1.0000 2500710 1582388723.10 151.5442 60.0024 32.0000 1.9911 1.9935 418.3759 418.9850 0.0913 -1.0000 -1.0000 2500991 1582388723.20 151.5442 60.0024 32.0000 1.9903 1.9927 418.5923 419.2018 0.0913 -1.0000 -1.0000 2501053 1582388723.30 151.5442 60.0024 32.0000 1.9910 1.9934 418.4456 419.0553 0.0914 -1.0000 -1.0000 2501116 1582388723.40 151.5362 60.0024 32.0000 1.9910 1.9933 418.3575 418.9677 0.0915 -1.0000 -1.0000 2501178 1582388723.50 151.5361 60.0024 32.0000 1.9894 1.9918 418.5373 419.1474 0.0914 -1.0000 -1.0000 2501256 1582388723.60 151.5361 60.0024 32.0000 1.9898 1.9922 418.6382 419.2480 0.0913 -1.0000 -1.0000 2501491 1582388723.70 151.5361 60.0024 32.0000 1.9903 1.9927 418.5218 419.1304 0.0912 -1.0000 -1.0000 2501553 1582388723.80 151.5361 60.0024 32.0000 1.9908 1.9932 418.4126 419.0222 0.0913 -1.0000 -1.0000 2501632 1582388723.90 151.5361 60.0024 32.0000 1.9909 1.9933 418.4123 419.0214 0.0914 -1.0000 -1.0000 2501694 1582388724.00 151.5198 60.0024 32.0000 1.9893 1.9917 418.6158 419.2254 0.0913 -1.0000 -1.0000 2501756 1582388724.10 151.5198 60.0024 32.0000 1.9902 1.9926 418.5740 419.1841 0.0914 -1.0000 -1.0000 2502522 1582388724.20 151.5198 60.0024 32.0000 1.9911 1.9935 418.3576 418.9666 0.0914 -1.0000 -1.0000 2502585 1582388724.30 151.5198 60.0024 32.0000 1.9908 1.9932 418.4925 419.1026 0.0914 -1.0000 -1.0000 2502647 1582388724.40 151.5198 60.0024 32.0000 1.9899 1.9922 418.5874 419.1978 0.0914 -1.0000 -1.0000 2502710 1582388724.50 151.5198 60.0024 32.0000 1.9904 1.9928 418.4604 419.0691 0.0913 -1.0000 -1.0000 2502772 1582388724.60 151.5449 60.0024 32.0000 1.9911 1.9934 418.3276 418.9359 0.0912 -1.0000 -1.0000 2502850 1582388724.70 151.5449 60.0024 32.0000 1.9906 1.9930 418.4258 419.0355 0.0915 -1.0000 -1.0000 2502913 1582388724.80 151.5449 60.0024 32.0000 1.9893 1.9917 418.4505 419.0604 0.0914 -1.0000 -1.0000 2502975 1582388724.90 151.5449 60.0024 32.0000 1.9903 1.9927 418.5458 419.1559 0.0914 -1.0000 -1.0000 2503053 1582388725.00 151.5449 60.0024 32.0000 1.9908 1.9932 418.3852 418.9941 0.0912 -1.0000 -1.0000 2503116 1582388725.10 151.4397 60.0028 32.0000 1.9906 1.9929 418.3920 419.0001 0.0912 -1.0000 -1.0000 2503241 1582388725.20 151.4397 60.0028 32.0000 1.9895 1.9919 418.4795 419.0879 0.0912 -1.0000 -1.0000 2503319 1582388725.30 151.4397 60.0028 32.0000 1.9899 1.9923 418.5129 419.1218 0.0913 -1.0000 -1.0000 2503382 1582388725.40 151.4397 60.0028 32.0000 1.9901 1.9925 418.5078 419.1179 0.0914 -1.0000 -1.0000 2503444 1582388725.50 151.4397 60.0028 32.0000 1.9898 1.9921 418.3950 419.0051 0.0914 -1.0000 -1.0000 2503522 1582388725.60 151.4397 60.0028 32.0000 1.9901 1.9925 418.5039 419.1135 0.0913 -1.0000 -1.0000 2503585 1582388725.70 151.5256 60.0028 32.0000 1.9902 1.9926 418.5848 419.1949 0.0915 -1.0000 -1.0000 2503960 1582388725.80 151.5256 60.0028 32.0000 1.9906 1.9929 418.4288 419.0386 0.0915 -1.0000 -1.0000 2504022 1582388725.90 151.5256 60.0028 32.0000 1.9899 1.9923 418.3426 418.9527 0.0913 -1.0000 -1.0000 2504100 1582388726.00 151.5256 60.0028 32.0000 1.9899 1.9923 418.4272 419.0362 0.0914 -1.0000 -1.0000 2504147 1582388726.10 151.5256 60.0028 32.0000 1.9901 1.9925 418.5223 419.1311 0.0913 -1.0000 -1.0000 2504225 1582388726.20 151.5256 60.0028 32.0000 1.9902 1.9926 418.5494 419.1591 0.0913 -1.0000 -1.0000 2504288 1582388726.30 151.5256 60.0028 32.0000 1.9910 1.9933 418.3560 418.9650 0.0914 -1.0000 -1.0000 2504350 1582388726.40 151.5256 60.0028 32.0000 1.9907 1.9931 418.2660 418.8766 0.0916 -1.0000 -1.0000 2504429 1582388726.50 151.5256 60.0028 32.0000 1.9899 1.9923 418.4652 419.0751 0.0914 -1.0000 -1.0000 2504491 1582388726.60 151.5256 60.0028 32.0000 1.9896 1.9920 418.4319 419.0411 0.0914 -1.0000 -1.0000 2504553 1582388726.70 151.5117 60.0028 32.0000 1.9902 1.9926 418.3340 418.9429 0.0913 -1.0000 -1.0000 2504991 1582388726.80 151.5050 60.0028 32.0000 1.9900 1.9924 418.3675 418.9770 0.0913 -1.0000 -1.0000 2505053 1582388726.90 151.5050 60.0028 32.0000 1.9894 1.9918 418.5427 419.1519 0.0914 -1.0000 -1.0000 2505116 1582388727.00 151.5050 60.0028 32.0000 1.9896 1.9920 418.4440 419.0538 0.0913 -1.0000 -1.0000 2505179 1582388727.10 151.5050 60.0028 32.0000 1.9906 1.9930 418.3382 418.9469 0.0913 -1.0000 -1.0000 2505241 1582388727.20 151.5050 60.0028 32.0000 1.9901 1.9925 418.2966 418.9059 0.0913 -1.0000 -1.0000 2505491 1582388727.30 151.5123 60.0028 32.0000 1.9896 1.9919 418.4057 419.0150 0.0914 -1.0000 -1.0000 2505553 1582388727.40 151.5491 60.0028 32.0000 1.9892 1.9916 418.5230 419.1325 0.0913 -1.0000 -1.0000 2505616 1582388727.50 151.5491 60.0028 32.0000 1.9903 1.9927 418.4195 419.0292 0.0914 -1.0000 -1.0000 2505694 1582388727.60 151.5491 60.0028 32.0000 1.9914 1.9937 418.3893 418.9984 0.0913 -1.0000 -1.0000 2505756 1582388727.70 151.5491 60.0028 32.0000 1.9906 1.9930 418.4211 419.0306 0.0914 -1.0000 -1.0000 2505975 1582388727.80 151.5491 60.0028 32.0000 1.9902 1.9926 418.5094 419.1192 0.0914 -1.0000 -1.0000 2506053 1582388727.90 151.4659 60.0028 32.0000 1.9897 1.9920 418.4884 419.0973 0.0912 -1.0000 -1.0000 2506116 1582388728.00 151.4659 60.0028 32.0000 1.9906 1.9930 418.3837 418.9926 0.0914 -1.0000 -1.0000 2506178 1582388728.10 151.4659 60.0028 32.0000 1.9911 1.9934 418.3973 419.0068 0.0914 -1.0000 -1.0000 2506256 1582388728.20 151.4659 60.0028 32.0000 1.9903 1.9927 418.4778 419.0872 0.0914 -1.0000 -1.0000 2506319 1582388728.30 151.4659 60.0028 32.0000 1.9901 1.9925 418.5277 419.1369 0.0913 -1.0000 -1.0000 2506382 1582388728.40 151.5067 60.0028 32.0000 1.9901 1.9925 418.4390 419.0487 0.0914 -1.0000 -1.0000 2506444 1582388728.50 151.5213 60.0028 32.0000 1.9911 1.9935 418.2380 418.8462 0.0912 -1.0000 -1.0000 2506506 1582388728.60 151.5213 60.0028 32.0000 1.9909 1.9932 418.5713 419.1801 0.0913 -1.0000 -1.0000 2506585 1582388728.70 151.5213 60.0028 32.0000 1.9904 1.9928 418.5573 419.1666 0.0913 -1.0000 -1.0000 2506647 1582388728.80 151.5213 60.0028 32.0000 1.9913 1.9937 418.4465 419.0555 0.0913 -1.0000 -1.0000 2507210 1582388728.90 151.5213 60.0028 32.0000 1.9913 1.9937 418.3616 418.9721 0.0916 -1.0000 -1.0000 2507288 1582388729.00 151.4560 60.0028 32.0000 1.9901 1.9925 418.5903 419.2013 0.0916 -1.0000 -1.0000 2507335 1582388729.10 151.4560 60.0028 32.0000 1.9899 1.9922 418.5234 419.1341 0.0915 -1.0000 -1.0000 2507397 1582388729.20 151.4560 60.0028 32.0000 1.9909 1.9933 418.2929 418.9007 0.0912 -1.0000 -1.0000 2507475 1582388729.30 151.4560 60.0028 32.0000 1.9906 1.9929 418.2827 418.8916 0.0914 -1.0000 -1.0000 2507553 1582388729.40 151.4560 60.0028 32.0000 1.9903 1.9927 418.4295 419.0394 0.0914 -1.0000 -1.0000 2507616 1582388729.50 151.5275 60.0028 32.0000 1.9897 1.9921 418.4693 419.0785 0.0913 -1.0000 -1.0000 2507678 1582388729.60 151.5275 60.0028 32.0000 1.9897 1.9921 418.5425 419.1523 0.0914 -1.0000 -1.0000 2507741 1582388729.70 151.5275 60.0028 32.0000 1.9908 1.9931 418.3929 419.0024 0.0914 -1.0000 -1.0000 2507819 1582388729.80 151.5275 60.0028 32.0000 1.9908 1.9932 418.3507 418.9601 0.0914 -1.0000 -1.0000 2507944 1582388729.90 151.5275 60.0028 32.0000 1.9900 1.9924 418.5161 419.1258 0.0914 -1.0000 -1.0000 2508006 1582388730.00 151.5275 60.0028 32.0000 1.9906 1.9930 418.5736 419.1841 0.0916 -1.0000 -1.0000 2508069 1582388730.10 151.5421 60.0025 32.0000 1.9903 1.9927 418.3828 418.9930 0.0914 -1.0000 -1.0000 2508147 1582388730.20 151.5421 60.0025 32.0000 1.9906 1.9930 418.4452 419.0549 0.0914 -1.0000 -1.0000 2508210 1582388730.30 151.5421 60.0025 32.0000 1.9905 1.9929 418.5271 419.1375 0.0914 -1.0000 -1.0000 2508444 1582388730.40 151.5421 60.0025 32.0000 1.9907 1.9931 418.5215 419.1310 0.0913 -1.0000 -1.0000 2508506 1582388730.50 151.5421 60.0025 32.0000 1.9907 1.9931 418.3138 418.9237 0.0915 -1.0000 -1.0000 2508569 1582388730.60 151.5421 60.0025 32.0000 1.9907 1.9931 418.2823 418.8919 0.0914 -1.0000 -1.0000 2508647 1582388730.70 151.5421 60.0025 32.0000 1.9903 1.9927 418.5228 419.1328 0.0914 -1.0000 -1.0000 2508710 1582388730.80 151.4759 60.0025 32.0000 1.9893 1.9917 418.5331 419.1435 0.0915 -1.0000 -1.0000 2509491 1582388730.90 151.4759 60.0025 32.0000 1.9904 1.9928 418.4009 419.0119 0.0915 -1.0000 -1.0000 2509569 1582388731.00 151.4759 60.0025 32.0000 1.9910 1.9934 418.3146 418.9244 0.0915 -1.0000 -1.0000 2509632 1582388731.10 151.4759 60.0025 32.0000 1.9905 1.9929 418.4592 419.0687 0.0913 -1.0000 -1.0000 2509694 1582388731.20 151.4759 60.0025 32.0000 1.9898 1.9922 418.5343 419.1446 0.0915 -1.0000 -1.0000 2509756 1582388731.30 151.4878 60.0025 32.0000 1.9902 1.9926 418.3475 418.9573 0.0914 -1.0000 -1.0000 2509819 1582388731.40 151.5060 60.0025 32.0000 1.9910 1.9934 418.3178 418.9274 0.0914 -1.0000 -1.0000 2509882 1582388731.50 151.5060 60.0025 32.0000 1.9898 1.9921 418.4500 419.0601 0.0914 -1.0000 -1.0000 2509960 1582388731.60 151.5060 60.0025 32.0000 1.9895 1.9919 418.5481 419.1572 0.0913 -1.0000 -1.0000 2510022 1582388731.70 151.5060 60.0025 32.0000 1.9900 1.9924 418.3934 419.0032 0.0913 -1.0000 -1.0000 2510085 1582388731.80 151.5060 60.0025 32.0000 1.9907 1.9931 418.2989 418.9080 0.0915 -1.0000 -1.0000 2510163 1582388731.90 151.4800 60.0025 32.0000 1.9900 1.9924 418.4638 419.0740 0.0915 -1.0000 -1.0000 2510225 1582388732.00 151.4311 60.0025 32.0000 1.9904 1.9928 418.5537 419.1639 0.0915 -1.0000 -1.0000 2510288 1582388732.10 151.4311 60.0025 32.0000 1.9895 1.9919 418.5877 419.1976 0.0913 -1.0000 -1.0000 2510350 1582388732.20 151.4311 60.0025 32.0000 1.9905 1.9929 418.4644 419.0740 0.0914 -1.0000 -1.0000 2510413 1582388732.30 151.4311 60.0025 32.0000 1.9900 1.9924 418.2909 418.9017 0.0915 -1.0000 -1.0000 2510475 1582388732.40 151.4311 60.0025 32.0000 1.9904 1.9928 418.3823 418.9926 0.0915 -1.0000 -1.0000 2510553 1582388732.50 151.4829 60.0025 32.0000 1.9898 1.9922 418.4399 419.0503 0.0915 -1.0000 -1.0000 2510616 1582388732.60 151.4829 60.0025 32.0000 1.9909 1.9933 418.3254 418.9356 0.0915 -1.0000 -1.0000 2510694 1582388732.70 151.4829 60.0025 32.0000 1.9910 1.9934 418.4646 419.0741 0.0914 -1.0000 -1.0000 2510756 1582388732.80 151.4829 60.0025 32.0000 1.9901 1.9925 418.5682 419.1782 0.0914 -1.0000 -1.0000 2510819 1582388732.90 151.4829 60.0025 32.0000 1.9904 1.9928 418.4929 419.1034 0.0916 -1.0000 -1.0000 2511006 1582388733.00 151.4905 60.0025 32.0000 1.9910 1.9934 418.3347 418.9455 0.0915 -1.0000 -1.0000 2511069 1582388733.10 151.4917 60.0025 32.0000 1.9901 1.9925 418.4281 419.0376 0.0914 -1.0000 -1.0000 2511132 1582388733.20 151.4917 60.0025 32.0000 1.9903 1.9927 418.5806 419.1909 0.0915 -1.0000 -1.0000 2511210 1582388733.30 151.4917 60.0025 32.0000 1.9901 1.9925 418.4402 419.0500 0.0914 -1.0000 -1.0000 2511256 1582388733.40 151.4917 60.0025 32.0000 1.9911 1.9935 418.3534 418.9632 0.0914 -1.0000 -1.0000 2511460 1582388733.50 151.4917 60.0025 32.0000 1.9901 1.9924 418.3785 418.9878 0.0913 -1.0000 -1.0000 2511522 1582388733.60 151.4917 60.0025 32.0000 1.9898 1.9922 418.4207 419.0303 0.0915 -1.0000 -1.0000 2511585 1582388733.70 151.4961 60.0025 32.0000 1.9895 1.9919 418.3961 419.0070 0.0916 -1.0000 -1.0000 2511647 1582388733.80 151.4961 60.0025 32.0000 1.9903 1.9927 418.2921 418.9018 0.0914 -1.0000 -1.0000 2511725 1582388733.90 151.4961 60.0025 32.0000 1.9900 1.9924 418.3956 419.0048 0.0914 -1.0000 -1.0000 2511960 1582388734.00 151.4961 60.0025 32.0000 1.9896 1.9920 418.5343 419.1439 0.0914 -1.0000 -1.0000 2512022 1582388734.10 151.4961 60.0025 32.0000 1.9895 1.9919 418.5361 419.1452 0.0913 -1.0000 -1.0000 2512100 1582388734.20 151.5229 60.0025 32.0000 1.9901 1.9924 418.3484 418.9574 0.0914 -1.0000 -1.0000 2512163 1582388734.30 151.5399 60.0025 32.0000 1.9906 1.9930 418.3444 418.9544 0.0915 -1.0000 -1.0000 2512225 1582388734.40 151.5399 60.0025 32.0000 1.9891 1.9914 418.5128 419.1226 0.0914 -1.0000 -1.0000 2512960 1582388734.50 151.5399 60.0025 32.0000 1.9897 1.9921 418.5240 419.1334 0.0914 -1.0000 -1.0000 2513022 1582388734.60 151.5399 60.0025 32.0000 1.9894 1.9918 418.4081 419.0184 0.0915 -1.0000 -1.0000 2513100 1582388734.70 151.5399 60.0025 32.0000 1.9900 1.9924 418.3265 418.9363 0.0914 -1.0000 -1.0000 2513163 1582388734.80 151.4862 60.0026 32.0000 1.9895 1.9919 418.5530 419.1627 0.0914 -1.0000 -1.0000 2513226 1582388734.90 151.4834 60.0026 32.0000 1.9888 1.9912 418.5344 419.1442 0.0914 -1.0000 -1.0000 2513288 1582388735.00 151.4834 60.0026 32.0000 1.9902 1.9926 418.5115 419.1218 0.0915 -1.0000 -1.0000 2513366 1582388735.10 151.4834 60.0026 32.0000 1.9903 1.9927 418.3996 419.0088 0.0914 -1.0000 -1.0000 2513429 1582388735.20 151.4834 60.0026 32.0000 1.9903 1.9927 418.4349 419.0452 0.0915 -1.0000 -1.0000 2513491 1582388735.30 151.4834 60.0026 32.0000 1.9899 1.9923 418.5460 419.1560 0.0914 -1.0000 -1.0000 2513553 1582388735.40 151.4273 60.0026 32.0000 1.9902 1.9926 418.4954 419.1049 0.0913 -1.0000 -1.0000 2513678 1582388735.50 151.4160 60.0026 32.0000 1.9905 1.9929 418.3692 418.9782 0.0914 -1.0000 -1.0000 2513756 1582388735.60 151.4160 60.0026 32.0000 1.9904 1.9928 418.3163 418.9260 0.0914 -1.0000 -1.0000 2513819 1582388735.70 151.4160 60.0026 32.0000 1.9900 1.9924 418.4617 419.0711 0.0914 -1.0000 -1.0000 2513882 1582388735.80 151.4160 60.0026 32.0000 1.9900 1.9924 418.5708 419.1819 0.0915 -1.0000 -1.0000 2513960 1582388735.90 151.4160 60.0026 32.0000 1.9908 1.9932 418.4878 419.0983 0.0915 -1.0000 -1.0000 2514022 1582388736.00 151.4760 60.0026 32.0000 1.9905 1.9929 418.4588 419.0699 0.0916 -1.0000 -1.0000 2514085 1582388736.10 151.4787 60.0026 32.0000 1.9900 1.9924 418.5873 419.1985 0.0915 -1.0000 -1.0000 2514163 1582388736.20 151.4787 60.0026 32.0000 1.9896 1.9920 418.6745 419.2850 0.0914 -1.0000 -1.0000 2514210 1582388736.30 151.4787 60.0026 32.0000 1.9913 1.9937 418.5162 419.1273 0.0916 -1.0000 -1.0000 2514288 1582388736.40 151.4787 60.0026 32.0000 1.9911 1.9935 418.3377 418.9483 0.0915 -1.0000 -1.0000 2514350 1582388736.50 151.4787 60.0026 32.0000 1.9903 1.9927 418.5064 419.1166 0.0915 -1.0000 -1.0000 2514413 1582388736.60 151.4787 60.0026 32.0000 1.9901 1.9925 418.6317 419.2422 0.0915 -1.0000 -1.0000 2514491 1582388736.70 151.4787 60.0026 32.0000 1.9903 1.9927 418.5544 419.1654 0.0916 -1.0000 -1.0000 2514553 1582388736.80 151.4787 60.0026 32.0000 1.9903 1.9927 418.4088 419.0202 0.0916 -1.0000 -1.0000 2514616 1582388736.90 151.4787 60.0026 32.0000 1.9912 1.9936 418.3521 418.9621 0.0915 -1.0000 -1.0000 2514756 1582388737.00 151.4787 60.0026 32.0000 1.9904 1.9928 418.4179 419.0284 0.0915 -1.0000 -1.0000 2514819 1582388737.10 151.5245 60.0026 32.0000 1.9898 1.9922 418.5051 419.1163 0.0916 -1.0000 -1.0000 2514882 1582388737.20 151.5245 60.0026 32.0000 1.9903 1.9927 418.3536 418.9639 0.0915 -1.0000 -1.0000 2514944 1582388737.30 151.5245 60.0026 32.0000 1.9899 1.9923 418.3149 418.9249 0.0915 -1.0000 -1.0000 2515006 1582388737.40 151.5245 60.0026 32.0000 1.9902 1.9926 418.5703 419.1815 0.0916 -1.0000 -1.0000 2515069 1582388737.50 151.5245 60.0026 32.0000 1.9895 1.9919 418.5306 419.1407 0.0915 -1.0000 -1.0000 2515506 1582388737.60 151.5245 60.0026 32.0000 1.9907 1.9931 418.4243 419.0350 0.0915 -1.0000 -1.0000 2515569 1582388737.70 151.5389 60.0026 32.0000 1.9907 1.9931 418.3700 418.9800 0.0914 -1.0000 -1.0000 2515632 1582388737.80 151.5397 60.0026 32.0000 1.9899 1.9923 418.3544 418.9649 0.0915 -1.0000 -1.0000 2515710 1582388737.90 151.5397 60.0026 32.0000 1.9898 1.9922 418.6038 419.2146 0.0915 -1.0000 -1.0000 2515772 1582388738.00 151.5397 60.0026 32.0000 1.9899 1.9922 418.6421 419.2526 0.0915 -1.0000 -1.0000 2516022 1582388738.10 151.5397 60.0026 32.0000 1.9908 1.9931 418.4884 419.0988 0.0915 -1.0000 -1.0000 2516085 1582388738.20 151.5397 60.0026 32.0000 1.9908 1.9932 418.3671 418.9772 0.0915 -1.0000 -1.0000 2516147 1582388738.30 151.5248 60.0026 32.0000 1.9895 1.9919 418.5342 419.1452 0.0916 -1.0000 -1.0000 2516210 1582388738.40 151.5248 60.0026 32.0000 1.9900 1.9924 418.4517 419.0624 0.0915 -1.0000 -1.0000 2516288 1582388738.50 151.5248 60.0026 32.0000 1.9900 1.9924 418.4359 419.0466 0.0915 -1.0000 -1.0000 2516726 1582388738.60 151.5248 60.0026 32.0000 1.9896 1.9920 418.4570 419.0672 0.0914 -1.0000 -1.0000 2516803 1582388738.70 151.5248 60.0026 32.0000 1.9895 1.9919 418.5130 419.1236 0.0916 -1.0000 -1.0000 2516866 1582388738.80 151.4553 60.0026 32.0000 1.9896 1.9920 418.5087 419.1186 0.0914 -1.0000 -1.0000 2516929 1582388738.90 151.4553 60.0026 32.0000 1.9905 1.9929 418.2829 418.8935 0.0916 -1.0000 -1.0000 2516991 1582388739.00 151.4553 60.0026 32.0000 1.9897 1.9921 418.3710 418.9813 0.0915 -1.0000 -1.0000 2517569 1582388739.10 151.4553 60.0026 32.0000 1.9906 1.9930 418.4717 419.0823 0.0916 -1.0000 -1.0000 2517632 1582388739.20 151.4553 60.0026 32.0000 1.9899 1.9923 418.5373 419.1486 0.0916 -1.0000 -1.0000 2517694 1582388739.30 151.4478 60.0026 32.0000 1.9901 1.9925 418.5463 419.1567 0.0915 -1.0000 -1.0000 2517756 1582388739.40 151.4277 60.0026 32.0000 1.9910 1.9934 418.4582 419.0683 0.0914 -1.0000 -1.0000 2517819 1582388739.50 151.4277 60.0026 32.0000 1.9903 1.9927 418.4278 419.0379 0.0915 -1.0000 -1.0000 2517897 1582388739.60 151.4277 60.0026 32.0000 1.9895 1.9919 418.4723 419.0830 0.0915 -1.0000 -1.0000 2517960 1582388739.70 151.4277 60.0026 32.0000 1.9899 1.9922 418.3585 418.9688 0.0913 -1.0000 -1.0000 2518022 1582388739.80 151.4277 60.0026 32.0000 1.9903 1.9926 418.2495 418.8590 0.0914 -1.0000 -1.0000 2518100 1582388739.90 151.4341 60.0025 32.0000 1.9903 1.9927 418.4658 419.0756 0.0914 -1.0000 -1.0000 2518163 1582388740.00 151.4341 60.0025 32.0000 1.9896 1.9920 418.4618 419.0714 0.0913 -1.0000 -1.0000 2518241 1582388740.10 151.4341 60.0025 32.0000 1.9901 1.9925 418.5767 419.1873 0.0916 -1.0000 -1.0000 2518303 1582388740.20 151.4341 60.0025 32.0000 1.9905 1.9929 418.4097 419.0200 0.0915 -1.0000 -1.0000 2518366 1582388740.30 151.4341 60.0025 32.0000 1.9903 1.9927 418.3379 418.9485 0.0915 -1.0000 -1.0000 2518428 1582388740.40 151.4341 60.0025 32.0000 1.9902 1.9926 418.3853 418.9957 0.0916 -1.0000 -1.0000 2518506 1582388740.50 151.4885 60.0025 32.0000 1.9897 1.9921 418.5658 419.1766 0.0915 -1.0000 -1.0000 2518569 1582388740.60 151.4901 60.0025 32.0000 1.9905 1.9929 418.2940 418.9047 0.0914 -1.0000 -1.0000 2519006 1582388740.70 151.4901 60.0025 32.0000 1.9898 1.9922 418.3297 418.9384 0.0913 -1.0000 -1.0000 2519069 1582388740.80 151.4901 60.0025 32.0000 1.9897 1.9921 418.5829 419.1927 0.0914 -1.0000 -1.0000 2519132 1582388740.90 151.4901 60.0025 32.0000 1.9905 1.9928 418.5530 419.1628 0.0914 -1.0000 -1.0000 2519210 1582388741.00 151.5883 60.0025 32.0000 1.9906 1.9930 418.4476 419.0581 0.0915 -1.0000 -1.0000 2519272 1582388741.10 151.5965 60.0025 32.0000 1.9914 1.9938 418.4176 419.0280 0.0915 -1.0000 -1.0000 2519335 1582388741.20 151.5965 60.0025 32.0000 1.9904 1.9928 418.5398 419.1496 0.0914 -1.0000 -1.0000 2519413 1582388741.30 151.5965 60.0025 32.0000 1.9898 1.9922 418.6265 419.2410 0.0931 -1.0000 -1.0000 2519476 1582388741.40 151.5965 60.0025 32.0000 1.9907 1.9931 418.3330 418.9856 0.1004 -1.0000 -1.0000 2519538 1582388741.50 151.5965 60.0025 32.0000 1.9897 1.9924 418.2391 418.9358 0.1050 -1.0000 -1.0000 2519616 1582388741.60 151.5965 60.0025 32.0000 1.9895 1.9922 418.4046 419.0720 0.0986 -1.0000 -1.0000 2519725 1582388741.70 151.5318 60.0025 32.0000 1.9895 1.9920 418.4048 419.0409 0.0948 -1.0000 -1.0000 2519788 1582388741.80 151.5318 60.0025 32.0000 1.9911 1.9936 418.2638 418.8879 0.0932 -1.0000 -1.0000 2519866 1582388741.90 151.5318 60.0025 32.0000 1.9905 1.9929 418.3729 418.9911 0.0926 -1.0000 -1.0000 2519929 1582388742.00 151.5318 60.0025 32.0000 1.9895 1.9919 418.5876 419.2028 0.0922 -1.0000 -1.0000 2520006 1582388742.10 151.5318 60.0025 32.0000 1.9898 1.9922 418.4886 419.1036 0.0922 -1.0000 -1.0000 2520241 1582388742.20 151.4953 60.0025 32.0000 1.9911 1.9935 418.3112 418.9256 0.0921 -1.0000 -1.0000 2520303 1582388742.30 151.4902 60.0025 32.0000 1.9897 1.9921 418.3938 419.0067 0.0918 -1.0000 -1.0000 2520366 1582388742.40 151.4902 60.0025 32.0000 1.9901 1.9925 418.4859 419.0973 0.0917 -1.0000 -1.0000 2520444 1582388742.50 151.4902 60.0025 32.0000 1.9903 1.9927 418.5062 419.1188 0.0918 -1.0000 -1.0000 2520506 1582388742.60 151.4902 60.0025 32.0000 1.9901 1.9925 418.3032 418.9144 0.0916 -1.0000 -1.0000 2520710 1582388742.70 151.4902 60.0025 32.0000 1.9905 1.9929 418.3931 419.0039 0.0916 -1.0000 -1.0000 2520772 1582388742.80 151.4902 60.0025 32.0000 1.9897 1.9921 418.5855 419.1964 0.0916 -1.0000 -1.0000 2520835 1582388742.90 151.4481 60.0025 32.0000 1.9899 1.9923 418.4630 419.0740 0.0916 -1.0000 -1.0000 2520913 1582388743.00 151.4481 60.0025 32.0000 1.9909 1.9933 418.3191 418.9298 0.0916 -1.0000 -1.0000 2520976 1582388743.10 151.4481 60.0025 32.0000 1.9901 1.9925 418.3962 419.0067 0.0915 -1.0000 -1.0000 2521819 1582388743.20 151.4481 60.0025 32.0000 1.9895 1.9919 418.5419 419.1507 0.0913 -1.0000 -1.0000 2521882 1582388743.30 151.4481 60.0025 32.0000 1.9905 1.9929 418.4146 419.0246 0.0915 -1.0000 -1.0000 2521944 1582388743.40 151.4842 60.0025 32.0000 1.9910 1.9934 418.3502 418.9610 0.0916 -1.0000 -1.0000 2522006 1582388743.50 151.4842 60.0025 32.0000 1.9914 1.9938 418.3735 418.9839 0.0915 -1.0000 -1.0000 2522085 1582388743.60 151.4842 60.0025 32.0000 1.9906 1.9930 418.4140 419.0255 0.0917 -1.0000 -1.0000 2522147 1582388743.70 151.4842 60.0025 32.0000 1.9899 1.9923 418.6274 419.2387 0.0916 -1.0000 -1.0000 2522210 1582388743.80 151.4842 60.0025 32.0000 1.9902 1.9926 418.5248 419.1354 0.0916 -1.0000 -1.0000 2522288 1582388743.90 151.4842 60.0025 32.0000 1.9906 1.9930 418.4949 419.1063 0.0916 -1.0000 -1.0000 2522350 1582388744.00 151.5262 60.0025 32.0000 1.9906 1.9930 418.3492 418.9605 0.0916 -1.0000 -1.0000 2522413 1582388744.10 151.5262 60.0025 32.0000 1.9911 1.9935 418.5669 419.1777 0.0916 -1.0000 -1.0000 2522491 1582388744.20 151.5262 60.0025 32.0000 1.9895 1.9919 418.5661 419.1773 0.0916 -1.0000 -1.0000 2522553 1582388744.30 151.5262 60.0025 32.0000 1.9913 1.9937 418.5298 419.1415 0.0917 -1.0000 -1.0000 2522616 1582388744.40 151.5262 60.0025 32.0000 1.9908 1.9932 418.4249 419.0362 0.0916 -1.0000 -1.0000 2522678 1582388744.50 151.5128 60.0024 32.0000 1.9909 1.9933 418.3397 418.9503 0.0915 -1.0000 -1.0000 2522756 1582388744.60 151.5114 60.0023 32.0000 1.9904 1.9928 418.4366 419.0463 0.0914 -1.0000 -1.0000 2522819 1582388744.70 151.5114 60.0023 32.0000 1.9895 1.9919 418.4945 419.1054 0.0915 -1.0000 -1.0000 2523256 1582388744.80 151.5114 60.0023 32.0000 1.9896 1.9920 418.5539 419.1651 0.0916 -1.0000 -1.0000 2523319 1582388744.90 151.5114 60.0023 32.0000 1.9907 1.9931 418.4432 419.0551 0.0917 -1.0000 -1.0000 2523397 1582388745.00 151.5114 60.0023 32.0000 1.9910 1.9934 418.3934 419.0040 0.0915 -1.0000 -1.0000 2523460 1582388745.10 151.5114 60.0023 32.0000 1.9917 1.9941 418.3313 418.9415 0.0915 -1.0000 -1.0000 2523522 1582388745.20 151.5114 60.0023 32.0000 1.9897 1.9921 418.4810 419.0920 0.0916 -1.0000 -1.0000 2523710 1582388745.30 151.5114 60.0023 32.0000 1.9900 1.9924 418.4515 419.0633 0.0917 -1.0000 -1.0000 2523772 1582388745.40 151.5114 60.0023 32.0000 1.9903 1.9927 418.2388 418.8499 0.0916 -1.0000 -1.0000 2523850 1582388745.50 151.5114 60.0023 32.0000 1.9903 1.9927 418.4219 419.0328 0.0916 -1.0000 -1.0000 2523913 1582388745.60 151.5114 60.0023 32.0000 1.9899 1.9923 418.5893 419.2004 0.0916 -1.0000 -1.0000 2523975 1582388745.70 151.4459 60.0023 32.0000 1.9899 1.9923 418.5298 419.1406 0.0915 -1.0000 -1.0000 2524038 1582388745.80 151.4459 60.0023 32.0000 1.9901 1.9925 418.4102 419.0209 0.0916 -1.0000 -1.0000 2524116 1582388745.90 151.4459 60.0023 32.0000 1.9903 1.9927 418.3491 418.9591 0.0915 -1.0000 -1.0000 2524178 1582388746.00 151.4459 60.0023 32.0000 1.9900 1.9924 418.5006 419.1123 0.0917 -1.0000 -1.0000 2524256 1582388746.10 151.4459 60.0023 32.0000 1.9895 1.9919 418.5033 419.1145 0.0916 -1.0000 -1.0000 2524335 1582388746.20 151.4459 60.0023 32.0000 1.9901 1.9925 418.5592 419.1702 0.0916 -1.0000 -1.0000 2524726 1582388746.30 151.4756 60.0023 32.0000 1.9899 1.9923 418.4696 419.0806 0.0915 -1.0000 -1.0000 2524788 1582388746.40 151.5428 60.0023 32.0000 1.9900 1.9924 418.4731 419.0835 0.0915 -1.0000 -1.0000 2524850 1582388746.50 151.5428 60.0023 32.0000 1.9898 1.9922 418.6414 419.2520 0.0915 -1.0000 -1.0000 2524913 1582388746.60 151.5428 60.0023 32.0000 1.9901 1.9925 418.5645 419.1759 0.0916 -1.0000 -1.0000 2524991 1582388746.70 151.5428 60.0023 32.0000 1.9912 1.9936 418.4441 419.0549 0.0915 -1.0000 -1.0000 2525053 1582388746.80 151.5428 60.0023 32.0000 1.9910 1.9934 418.4469 419.0575 0.0916 -1.0000 -1.0000 2525116 1582388746.90 151.5428 60.0023 32.0000 1.9900 1.9924 418.5796 419.1901 0.0915 -1.0000 -1.0000 2525194 1582388747.00 151.5428 60.0023 32.0000 1.9903 1.9927 418.5991 419.2104 0.0916 -1.0000 -1.0000 2525256 1582388747.10 151.5428 60.0023 32.0000 1.9913 1.9937 418.4667 419.0769 0.0914 -1.0000 -1.0000 2525319 1582388747.20 151.5428 60.0023 32.0000 1.9910 1.9934 418.2961 418.9065 0.0916 -1.0000 -1.0000 2525382 1582388747.30 151.5428 60.0023 32.0000 1.9911 1.9935 418.4926 419.1043 0.0917 -1.0000 -1.0000 2525444 1582388747.40 151.5428 60.0023 32.0000 1.9897 1.9921 418.5105 419.1222 0.0917 -1.0000 -1.0000 2525506 1582388747.50 151.5738 60.0023 32.0000 1.9907 1.9931 418.3549 418.9658 0.0916 -1.0000 -1.0000 2525585 1582388747.60 151.5738 60.0023 32.0000 1.9907 1.9931 418.2933 418.9028 0.0915 -1.0000 -1.0000 2525647 1582388747.70 151.5738 60.0023 32.0000 1.9893 1.9917 418.5290 419.1397 0.0915 -1.0000 -1.0000 2525710 1582388747.80 151.5738 60.0023 32.0000 1.9904 1.9928 418.5619 419.1728 0.0916 -1.0000 -1.0000 2525788 1582388747.90 151.5738 60.0023 32.0000 1.9906 1.9930 418.3355 418.9463 0.0916 -1.0000 -1.0000 2525850 1582388748.00 151.5514 60.0023 32.0000 1.9911 1.9935 418.3658 418.9763 0.0915 -1.0000 -1.0000 2525913 1582388748.10 151.5514 60.0023 32.0000 1.9896 1.9920 418.5254 419.1358 0.0915 -1.0000 -1.0000 2525991 1582388748.20 151.5514 60.0023 32.0000 1.9902 1.9926 418.5322 419.1440 0.0916 -1.0000 -1.0000 2526053 1582388748.30 151.5514 60.0023 32.0000 1.9905 1.9929 418.5060 419.1162 0.0915 -1.0000 -1.0000 2526538 1582388748.40 151.5514 60.0023 32.0000 1.9911 1.9935 418.3885 418.9993 0.0916 -1.0000 -1.0000 2526600 1582388748.50 151.5552 60.0023 32.0000 1.9903 1.9927 418.3168 418.9269 0.0915 -1.0000 -1.0000 2526663 1582388748.60 151.5563 60.0023 32.0000 1.9908 1.9932 418.5242 419.1345 0.0915 -1.0000 -1.0000 2526741 1582388748.70 151.5563 60.0023 32.0000 1.9907 1.9931 418.4238 419.0350 0.0917 -1.0000 -1.0000 2526803 1582388748.80 151.5563 60.0023 32.0000 1.9914 1.9938 418.3983 419.0090 0.0914 -1.0000 -1.0000 2526991 1582388748.90 151.5563 60.0023 32.0000 1.9905 1.9929 418.4406 419.0521 0.0917 -1.0000 -1.0000 2527069 1582388749.00 151.5174 60.0023 32.0000 1.9904 1.9928 418.4919 419.1029 0.0914 -1.0000 -1.0000 2527116 1582388749.10 151.4273 60.0023 32.0000 1.9904 1.9928 418.4701 419.0799 0.0913 -1.0000 -1.0000 2527194 1582388749.20 151.4273 60.0023 32.0000 1.9912 1.9936 418.4198 419.0301 0.0915 -1.0000 -1.0000 2527256 1582388749.30 151.4273 60.0023 32.0000 1.9910 1.9934 418.3191 418.9289 0.0915 -1.0000 -1.0000 2527506 1582388749.40 151.4273 60.0023 32.0000 1.9898 1.9922 418.3906 419.0018 0.0917 -1.0000 -1.0000 2527569 1582388749.50 151.4273 60.0023 32.0000 1.9901 1.9925 418.5775 419.1885 0.0915 -1.0000 -1.0000 2527632 1582388749.60 151.4931 60.0023 32.0000 1.9904 1.9928 418.4301 419.0404 0.0915 -1.0000 -1.0000 2527694 1582388749.70 151.4931 60.0023 32.0000 1.9910 1.9934 418.4328 419.0440 0.0916 -1.0000 -1.0000 2527756 1582388749.80 151.4931 60.0023 32.0000 1.9907 1.9931 418.4904 419.1010 0.0915 -1.0000 -1.0000 2528241 1582388749.90 151.4931 60.0023 32.0000 1.9900 1.9923 418.4448 419.0557 0.0916 -1.0000 -1.0000 2528303 1582388750.00 151.4931 60.0023 32.0000 1.9912 1.9936 418.3686 418.9791 0.0916 -1.0000 -1.0000 2528366 1582388750.10 151.4931 60.0023 32.0000 1.9902 1.9926 418.4121 419.0243 0.0915 -1.0000 -1.0000 2528444 1582388750.20 151.5569 60.0019 32.0000 1.9895 1.9919 418.6019 419.2133 0.0916 -1.0000 -1.0000 2528506 1582388750.30 151.5569 60.0019 32.0000 1.9900 1.9924 418.5412 419.1518 0.0915 -1.0000 -1.0000 2528772 1582388750.40 151.5569 60.0019 32.0000 1.9904 1.9928 418.4622 419.0735 0.0917 -1.0000 -1.0000 2528835 1582388750.50 151.5569 60.0019 32.0000 1.9912 1.9936 418.3802 418.9918 0.0917 -1.0000 -1.0000 2528913 1582388750.60 151.5569 60.0019 32.0000 1.9904 1.9928 418.5610 419.1726 0.0917 -1.0000 -1.0000 2528975 1582388750.70 151.5569 60.0019 32.0000 1.9901 1.9925 418.5722 419.1838 0.0916 -1.0000 -1.0000 2529038 1582388750.80 151.5695 60.0019 32.0000 1.9908 1.9932 418.5271 419.1385 0.0918 -1.0000 -1.0000 2529100 1582388750.90 151.5847 60.0019 32.0000 1.9905 1.9929 418.3836 418.9945 0.0915 -1.0000 -1.0000 2529179 1582388751.00 151.5847 60.0019 32.0000 1.9901 1.9924 418.5494 419.1596 0.0915 -1.0000 -1.0000 2529241 1582388751.10 151.5847 60.0019 32.0000 1.9899 1.9923 418.6235 419.2347 0.0916 -1.0000 -1.0000 2529303 1582388751.20 151.5847 60.0019 32.0000 1.9905 1.9929 418.4455 419.0562 0.0916 -1.0000 -1.0000 2529382 1582388751.30 151.5847 60.0019 32.0000 1.9909 1.9933 418.4228 419.0333 0.0916 -1.0000 -1.0000 2529506 1582388751.40 151.4778 60.0019 32.0000 1.9901 1.9925 418.4715 419.0819 0.0915 -1.0000 -1.0000 2529569 1582388751.50 151.4778 60.0019 32.0000 1.9900 1.9924 418.5898 419.2008 0.0916 -1.0000 -1.0000 2529632 1582388751.60 151.4778 60.0019 32.0000 1.9898 1.9922 418.5993 419.2101 0.0915 -1.0000 -1.0000 2529694 1582388751.70 151.4778 60.0019 32.0000 1.9906 1.9930 418.4229 419.0338 0.0916 -1.0000 -1.0000 2529756 1582388751.80 151.4778 60.0019 32.0000 1.9910 1.9934 418.3675 418.9786 0.0916 -1.0000 -1.0000 2529835 1582388751.90 151.4778 60.0019 32.0000 1.9902 1.9926 418.5397 419.1506 0.0915 -1.0000 -1.0000 2530006 1582388752.00 151.4657 60.0019 32.0000 1.9901 1.9925 418.6366 419.2475 0.0915 -1.0000 -1.0000 2530069 1582388752.10 151.4657 60.0019 32.0000 1.9909 1.9933 418.5393 419.1502 0.0916 -1.0000 -1.0000 2530147 1582388752.20 151.4657 60.0019 32.0000 1.9911 1.9935 418.4491 419.0603 0.0916 -1.0000 -1.0000 2530210 1582388752.30 151.4657 60.0019 32.0000 1.9900 1.9924 418.4771 419.0887 0.0917 -1.0000 -1.0000 2530272 1582388752.40 151.4657 60.0019 32.0000 1.9905 1.9929 418.6228 419.2343 0.0916 -1.0000 -1.0000 2530350 1582388752.50 151.4657 60.0019 32.0000 1.9905 1.9929 418.5206 419.1319 0.0916 -1.0000 -1.0000 2530413 1582388752.60 151.4657 60.0019 32.0000 1.9907 1.9931 418.4276 419.0388 0.0916 -1.0000 -1.0000 2530475 1582388752.70 151.4699 60.0019 32.0000 1.9914 1.9938 418.4362 419.0472 0.0916 -1.0000 -1.0000 2530553 1582388752.80 151.4862 60.0019 32.0000 1.9903 1.9927 418.5717 419.1828 0.0916 -1.0000 -1.0000 2530616 1582388752.90 151.4862 60.0019 32.0000 1.9898 1.9922 418.6869 419.2987 0.0917 -1.0000 -1.0000 2530741 1582388753.00 151.5047 60.0019 32.0000 1.9909 1.9933 418.5605 419.1730 0.0917 -1.0000 -1.0000 2530803 1582388753.10 151.5628 60.0019 32.0000 1.9916 1.9940 418.4328 419.0432 0.0915 -1.0000 -1.0000 2530866 1582388753.20 151.5628 60.0019 32.0000 1.9911 1.9935 418.4718 419.0825 0.0916 -1.0000 -1.0000 2530944 1582388753.30 151.5628 60.0019 32.0000 1.9900 1.9924 418.5978 419.2084 0.0915 -1.0000 -1.0000 2531006 1582388753.40 151.5628 60.0019 32.0000 1.9900 1.9924 418.4542 419.0651 0.0916 -1.0000 -1.0000 2531241 1582388753.50 151.5628 60.0019 32.0000 1.9907 1.9931 418.3739 418.9855 0.0917 -1.0000 -1.0000 2531319 1582388753.60 151.5497 60.0019 32.0000 1.9902 1.9926 418.5542 419.1651 0.0916 -1.0000 -1.0000 2531382 1582388753.70 151.5497 60.0019 32.0000 1.9893 1.9917 418.6079 419.2192 0.0916 -1.0000 -1.0000 2531429 1582388753.80 151.5497 60.0019 32.0000 1.9903 1.9926 418.5676 419.1785 0.0915 -1.0000 -1.0000 2531506 1582388753.90 151.5497 60.0019 32.0000 1.9909 1.9932 418.3935 419.0038 0.0915 -1.0000 -1.0000 2531741 1582388754.00 151.5497 60.0019 32.0000 1.9914 1.9938 418.3116 418.9212 0.0915 -1.0000 -1.0000 2531803 1582388754.10 151.5055 60.0019 32.0000 1.9891 1.9915 418.5695 419.1803 0.0914 -1.0000 -1.0000 2531882 1582388754.20 151.4783 60.0019 32.0000 1.9903 1.9927 418.5977 419.2085 0.0916 -1.0000 -1.0000 2531944 1582388754.30 151.4783 60.0019 32.0000 1.9908 1.9932 418.3354 418.9465 0.0916 -1.0000 -1.0000 2532006 1582388754.40 151.4783 60.0019 32.0000 1.9904 1.9928 418.4519 419.0626 0.0916 -1.0000 -1.0000 2532726 1582388754.50 151.4783 60.0019 32.0000 1.9896 1.9920 418.5759 419.1868 0.0915 -1.0000 -1.0000 2532788 1582388754.60 151.4783 60.0019 32.0000 1.9896 1.9920 418.5541 419.1650 0.0916 -1.0000 -1.0000 2532866 1582388754.70 151.4477 60.0025 32.0000 1.9904 1.9928 418.3948 419.0062 0.0916 -1.0000 -1.0000 2532929 1582388754.80 151.4327 60.0029 32.0000 1.9895 1.9919 418.4451 419.0557 0.0915 -1.0000 -1.0000 2532991 1582388754.90 151.4327 60.0029 32.0000 1.9897 1.9921 418.6079 419.2184 0.0915 -1.0000 -1.0000 2533069 1582388755.00 151.4327 60.0029 32.0000 1.9897 1.9921 418.5255 419.1368 0.0916 -1.0000 -1.0000 2533132 1582388755.10 151.4327 60.0029 32.0000 1.9904 1.9928 418.4185 419.0293 0.0915 -1.0000 -1.0000 2533194 1582388755.20 151.4327 60.0029 32.0000 1.9905 1.9929 418.4148 419.0251 0.0915 -1.0000 -1.0000 2533256 1582388755.30 151.4866 60.0029 32.0000 1.9898 1.9922 418.6348 419.2460 0.0916 -1.0000 -1.0000 2533335 1582388755.40 151.4866 60.0029 32.0000 1.9893 1.9917 418.5172 419.1282 0.0916 -1.0000 -1.0000 2533506 1582388755.50 151.4866 60.0029 32.0000 1.9901 1.9925 418.4704 419.0818 0.0917 -1.0000 -1.0000 2533585 1582388755.60 151.4866 60.0029 32.0000 1.9900 1.9924 418.4471 419.0589 0.0916 -1.0000 -1.0000 2533647 1582388755.70 151.4866 60.0029 32.0000 1.9897 1.9921 418.5621 419.1710 0.0914 -1.0000 -1.0000 2533710 1582388755.80 151.5460 60.0029 32.0000 1.9900 1.9923 418.5919 419.2028 0.0914 -1.0000 -1.0000 2533772 1582388755.90 151.5472 60.0029 32.0000 1.9906 1.9930 418.5127 419.1222 0.0917 -1.0000 -1.0000 2533835 1582388756.00 151.5472 60.0029 32.0000 1.9905 1.9929 418.4812 419.0910 0.0915 -1.0000 -1.0000 2533975 1582388756.10 151.5472 60.0029 32.0000 1.9898 1.9922 418.5538 419.1652 0.0916 -1.0000 -1.0000 2534053 1582388756.20 151.5472 60.0029 32.0000 1.9898 1.9922 418.5507 419.1613 0.0915 -1.0000 -1.0000 2534116 1582388756.30 151.5472 60.0029 32.0000 1.9901 1.9925 418.4880 419.0985 0.0915 -1.0000 -1.0000 2534178 1582388756.40 151.5421 60.0029 32.0000 1.9902 1.9926 418.3702 418.9795 0.0914 -1.0000 -1.0000 2534256 1582388756.50 151.4590 60.0029 32.0000 1.9904 1.9928 418.5108 419.1215 0.0916 -1.0000 -1.0000 2534475 1582388756.60 151.4590 60.0029 32.0000 1.9899 1.9923 418.5586 419.1690 0.0915 -1.0000 -1.0000 2534569 1582388756.70 151.4590 60.0029 32.0000 1.9900 1.9924 418.4893 419.1011 0.0917 -1.0000 -1.0000 2534632 1582388756.80 151.4590 60.0029 32.0000 1.9892 1.9916 418.4702 419.0810 0.0915 -1.0000 -1.0000 2534694 1582388756.90 151.4590 60.0029 32.0000 1.9893 1.9917 418.4776 419.0878 0.0914 -1.0000 -1.0000 2534772 1582388757.00 151.4800 60.0029 32.0000 1.9907 1.9931 418.4487 419.0585 0.0914 -1.0000 -1.0000 2535006 1582388757.10 151.4823 60.0029 32.0000 1.9904 1.9928 418.3541 418.9657 0.0917 -1.0000 -1.0000 2535069 1582388757.20 151.4823 60.0029 32.0000 1.9900 1.9924 418.5019 419.1138 0.0917 -1.0000 -1.0000 2535147 1582388757.30 151.4823 60.0029 32.0000 1.9895 1.9919 418.6330 419.2447 0.0916 -1.0000 -1.0000 2535210 1582388757.40 151.4823 60.0029 32.0000 1.9903 1.9927 418.4588 419.0701 0.0916 -1.0000 -1.0000 2535272 1582388757.50 151.4792 60.0029 32.0000 1.9909 1.9932 418.3337 418.9434 0.0915 -1.0000 -1.0000 2535553 1582388757.60 151.4411 60.0029 32.0000 1.9904 1.9928 418.4040 419.0154 0.0916 -1.0000 -1.0000 2535616 1582388757.70 151.4411 60.0029 32.0000 1.9903 1.9927 418.5517 419.1627 0.0916 -1.0000 -1.0000 2535678 1582388757.80 151.4411 60.0029 32.0000 1.9902 1.9926 418.5602 419.1728 0.0917 -1.0000 -1.0000 2535741 1582388757.90 151.4411 60.0029 32.0000 1.9903 1.9927 418.4047 419.0150 0.0914 -1.0000 -1.0000 2535803 1582388758.00 151.4411 60.0029 32.0000 1.9906 1.9930 418.4047 419.0147 0.0915 -1.0000 -1.0000 2536538 1582388758.10 151.5209 60.0029 32.0000 1.9892 1.9916 418.5780 419.1894 0.0916 -1.0000 -1.0000 2536616 1582388758.20 151.5209 60.0029 32.0000 1.9897 1.9921 418.5405 419.1511 0.0915 -1.0000 -1.0000 2536678 1582388758.30 151.5209 60.0029 32.0000 1.9910 1.9934 418.3409 418.9508 0.0914 -1.0000 -1.0000 2536741 1582388758.40 151.5209 60.0029 32.0000 1.9908 1.9932 418.3695 418.9815 0.0918 -1.0000 -1.0000 2536819 1582388758.50 151.5209 60.0029 32.0000 1.9903 1.9927 418.4826 419.0946 0.0917 -1.0000 -1.0000 2536882 1582388758.60 151.5197 60.0029 32.0000 1.9896 1.9920 418.5190 419.1308 0.0916 -1.0000 -1.0000 2536960 1582388758.70 151.5179 60.0029 32.0000 1.9905 1.9929 418.4683 419.0792 0.0916 -1.0000 -1.0000 2537022 1582388758.80 151.5179 60.0029 32.0000 1.9909 1.9933 418.3868 418.9985 0.0917 -1.0000 -1.0000 2537085 1582388758.90 151.5179 60.0029 32.0000 1.9908 1.9932 418.3225 418.9346 0.0918 -1.0000 -1.0000 2537147 1582388759.00 151.5179 60.0029 32.0000 1.9901 1.9925 418.4399 419.0521 0.0917 -1.0000 -1.0000 2537210 1582388759.10 151.5179 60.0029 32.0000 1.9899 1.9923 418.3045 418.9154 0.0916 -1.0000 -1.0000 2537272 1582388759.20 151.5670 60.0029 32.0000 1.9901 1.9925 418.3216 418.9321 0.0916 -1.0000 -1.0000 2537350 1582388759.30 151.5670 60.0029 32.0000 1.9901 1.9925 418.4830 419.0942 0.0916 -1.0000 -1.0000 2537413 1582388759.40 151.5670 60.0029 32.0000 1.9898 1.9922 418.5479 419.1594 0.0916 -1.0000 -1.0000 2537506 1582388759.50 151.5670 60.0029 32.0000 1.9900 1.9924 418.5047 419.1163 0.0917 -1.0000 -1.0000 2537569 1582388759.60 151.5670 60.0029 32.0000 1.9896 1.9920 418.3678 418.9798 0.0917 -1.0000 -1.0000 2537788 1582388759.70 151.4736 60.0035 32.0000 1.9902 1.9926 418.3952 419.0060 0.0916 -1.0000 -1.0000 2537850 1582388759.80 151.4736 60.0035 32.0000 1.9902 1.9926 418.5729 419.1859 0.0919 -1.0000 -1.0000 2537928 1582388759.90 151.4736 60.0035 32.0000 1.9904 1.9928 418.3655 418.9776 0.0917 -1.0000 -1.0000 2537991 1582388760.00 151.4736 60.0035 32.0000 1.9899 1.9923 418.3770 418.9877 0.0916 -1.0000 -1.0000 2538053 1582388760.10 151.4736 60.0035 32.0000 1.9901 1.9925 418.3975 419.0096 0.0918 -1.0000 -1.0000 2538132 1582388760.20 151.4736 60.0035 32.0000 1.9898 1.9922 418.5665 419.1800 0.0919 -1.0000 -1.0000 2538194 1582388760.30 151.4574 60.0035 32.0000 1.9910 1.9934 418.3637 418.9763 0.0918 -1.0000 -1.0000 2538256 1582388760.40 151.4429 60.0035 32.0000 1.9910 1.9934 418.3864 418.9982 0.0917 -1.0000 -1.0000 2538319 1582388760.50 151.4429 60.0035 32.0000 1.9905 1.9929 418.5371 419.1493 0.0918 -1.0000 -1.0000 2538382 1582388760.60 151.4429 60.0035 32.0000 1.9899 1.9923 418.5559 419.1683 0.0918 -1.0000 -1.0000 2538741 1582388760.70 151.4429 60.0035 32.0000 1.9896 1.9920 418.4621 419.0742 0.0917 -1.0000 -1.0000 2538803 1582388760.80 151.4429 60.0035 32.0000 1.9910 1.9934 418.3948 419.0060 0.0916 -1.0000 -1.0000 2538866 1582388760.90 151.4783 60.0035 32.0000 1.9910 1.9934 418.3327 418.9456 0.0918 -1.0000 -1.0000 2538944 1582388761.00 151.4783 60.0035 32.0000 1.9898 1.9922 418.5279 419.1404 0.0918 -1.0000 -1.0000 2539006 1582388761.10 151.4783 60.0035 32.0000 1.9899 1.9923 418.6673 419.2804 0.0918 -1.0000 -1.0000 2539226 1582388761.20 151.4783 60.0035 32.0000 1.9904 1.9928 418.5824 419.1949 0.0918 -1.0000 -1.0000 2539303 1582388761.30 151.4783 60.0035 32.0000 1.9913 1.9937 418.3945 419.0071 0.0918 -1.0000 -1.0000 2539366 1582388761.40 151.4572 60.0035 32.0000 1.9907 1.9931 418.4837 419.0964 0.0919 -1.0000 -1.0000 2539429 1582388761.50 151.4152 60.0035 32.0000 1.9904 1.9928 418.5783 419.1913 0.0919 -1.0000 -1.0000 2539506 1582388761.60 151.4152 60.0035 32.0000 1.9903 1.9927 418.4496 419.0615 0.0918 -1.0000 -1.0000 2539725 1582388761.70 151.4152 60.0035 32.0000 1.9905 1.9929 418.4179 419.0307 0.0918 -1.0000 -1.0000 2539788 1582388761.80 151.4152 60.0035 32.0000 1.9895 1.9919 418.4569 419.0710 0.0921 -1.0000 -1.0000 2539866 1582388761.90 151.4152 60.0035 32.0000 1.9896 1.9920 418.6307 419.2433 0.0918 -1.0000 -1.0000 2539928 1582388762.00 151.4988 60.0035 32.0000 1.9898 1.9922 418.5898 419.2031 0.0919 -1.0000 -1.0000 2539991 1582388762.10 151.4988 60.0035 32.0000 1.9897 1.9921 418.5617 419.1739 0.0917 -1.0000 -1.0000 2540225 1582388762.20 151.4988 60.0035 32.0000 1.9899 1.9923 418.3524 418.9659 0.0919 -1.0000 -1.0000 2540288 1582388762.30 151.4988 60.0035 32.0000 1.9902 1.9926 418.4028 419.0145 0.0917 -1.0000 -1.0000 2540350 1582388762.40 151.4988 60.0035 32.0000 1.9902 1.9926 418.5150 419.1270 0.0918 -1.0000 -1.0000 2540428 1582388762.50 151.5000 60.0035 32.0000 1.9888 1.9912 418.6770 419.2901 0.0918 -1.0000 -1.0000 2540491 1582388762.60 151.5028 60.0035 32.0000 1.9902 1.9926 418.4107 419.0226 0.0919 -1.0000 -1.0000 2540772 1582388762.70 151.5028 60.0035 32.0000 1.9902 1.9926 418.2841 418.8975 0.0920 -1.0000 -1.0000 2540835 1582388762.80 151.5028 60.0035 32.0000 1.9894 1.9918 418.4293 419.0421 0.0919 -1.0000 -1.0000 2540897 1582388762.90 151.5028 60.0035 32.0000 1.9896 1.9920 418.4484 419.0610 0.0919 -1.0000 -1.0000 2540976 1582388763.00 151.5028 60.0035 32.0000 1.9906 1.9930 418.4107 419.0230 0.0918 -1.0000 -1.0000 2541038 1582388763.10 151.5216 60.0035 32.0000 1.9907 1.9931 418.2927 418.9080 0.0926 -1.0000 -1.0000 2541100 1582388763.20 151.5216 60.0035 32.0000 1.9895 1.9920 418.3442 418.9817 0.0974 -1.0000 -1.0000 2541163 1582388763.30 151.5216 60.0035 32.0000 1.9907 1.9933 418.4365 419.1104 0.1012 -1.0000 -1.0000 2541226 1582388763.40 151.5216 60.0035 32.0000 1.9895 1.9922 418.4803 419.1421 0.0980 -1.0000 -1.0000 2541288 1582388763.50 151.5216 60.0035 32.0000 1.9905 1.9931 418.3687 419.0025 0.0945 -1.0000 -1.0000 2541366 1582388763.60 151.5198 60.0035 32.0000 1.9896 1.9920 418.4169 419.0396 0.0932 -1.0000 -1.0000 2541522 1582388763.70 151.5063 60.0035 32.0000 1.9899 1.9923 418.4944 419.1145 0.0928 -1.0000 -1.0000 2541585 1582388763.80 151.5063 60.0035 32.0000 1.9902 1.9926 418.4805 419.0987 0.0926 -1.0000 -1.0000 2541663 1582388763.90 151.5063 60.0035 32.0000 1.9907 1.9931 418.3155 418.9307 0.0922 -1.0000 -1.0000 2541725 1582388764.00 151.5063 60.0035 32.0000 1.9901 1.9925 418.4924 419.1079 0.0922 -1.0000 -1.0000 2541788 1582388764.10 151.5063 60.0035 32.0000 1.9898 1.9922 418.5230 419.1372 0.0920 -1.0000 -1.0000 2542272 1582388764.20 151.4677 60.0035 32.0000 1.9903 1.9927 418.4337 419.0473 0.0920 -1.0000 -1.0000 2542335 1582388764.30 151.4677 60.0035 32.0000 1.9909 1.9933 418.4823 419.0973 0.0921 -1.0000 -1.0000 2542397 1582388764.40 151.4677 60.0035 32.0000 1.9909 1.9933 418.4251 419.0386 0.0919 -1.0000 -1.0000 2542475 1582388764.50 151.4677 60.0035 32.0000 1.9910 1.9935 418.5460 419.1599 0.0920 -1.0000 -1.0000 2542538 1582388764.60 151.4677 60.0035 32.0000 1.9899 1.9924 418.5810 419.1957 0.0921 -1.0000 -1.0000 2542616 1582388764.70 151.4448 60.0037 32.0000 1.9899 1.9923 418.4915 419.1049 0.0918 -1.0000 -1.0000 2542788 1582388764.80 151.4395 60.0037 32.0000 1.9906 1.9930 418.4060 419.0195 0.0920 -1.0000 -1.0000 2542850 1582388764.90 151.4395 60.0037 32.0000 1.9896 1.9920 418.6350 419.2497 0.0921 -1.0000 -1.0000 2542929 1582388765.00 151.4395 60.0037 32.0000 1.9897 1.9921 418.6436 419.2572 0.0919 -1.0000 -1.0000 2542991 1582388765.10 151.4395 60.0037 32.0000 1.9908 1.9932 418.4797 419.0931 0.0920 -1.0000 -1.0000 2543053 1582388765.20 151.4407 60.0037 32.0000 1.9901 1.9925 418.4182 419.0320 0.0920 -1.0000 -1.0000 2543241 1582388765.30 151.4802 60.0037 32.0000 1.9901 1.9925 418.6147 419.2289 0.0920 -1.0000 -1.0000 2543303 1582388765.40 151.4802 60.0037 32.0000 1.9897 1.9921 418.6047 419.2195 0.0922 -1.0000 -1.0000 2543366 1582388765.50 151.4802 60.0037 32.0000 1.9901 1.9925 418.5059 419.1208 0.0921 -1.0000 -1.0000 2543444 1582388765.60 151.4802 60.0037 32.0000 1.9905 1.9929 418.4127 419.0264 0.0920 -1.0000 -1.0000 2543506 1582388765.70 151.4802 60.0037 32.0000 1.9903 1.9927 418.4372 419.0513 0.0920 -1.0000 -1.0000 2543897 1582388765.80 151.5511 60.0037 32.0000 1.9897 1.9921 418.6137 419.2273 0.0920 -1.0000 -1.0000 2543975 1582388765.90 151.5602 60.0037 32.0000 1.9899 1.9923 418.5609 419.1761 0.0922 -1.0000 -1.0000 2544038 1582388766.00 151.5602 60.0037 32.0000 1.9905 1.9929 418.5026 419.1168 0.0920 -1.0000 -1.0000 2544100 1582388766.10 151.5602 60.0037 32.0000 1.9908 1.9932 418.5097 419.1233 0.0921 -1.0000 -1.0000 2544163 1582388766.20 151.5602 60.0037 32.0000 1.9902 1.9926 418.6068 419.2212 0.0920 -1.0000 -1.0000 2544225 1582388766.30 151.5602 60.0037 32.0000 1.9899 1.9923 418.5241 419.1379 0.0920 -1.0000 -1.0000 2544288 1582388766.40 151.6036 60.0037 32.0000 1.9913 1.9937 418.3837 418.9973 0.0920 -1.0000 -1.0000 2544366 1582388766.50 151.6036 60.0037 32.0000 1.9911 1.9935 418.4963 419.1106 0.0921 -1.0000 -1.0000 2544428 1582388766.60 151.6036 60.0037 32.0000 1.9899 1.9923 418.6102 419.2243 0.0920 -1.0000 -1.0000 2544506 1582388766.70 151.6036 60.0037 32.0000 1.9906 1.9930 418.5058 419.1200 0.0921 -1.0000 -1.0000 2544569 1582388766.80 151.6036 60.0037 32.0000 1.9915 1.9939 418.4210 419.0352 0.0921 -1.0000 -1.0000 2544632 1582388766.90 151.5881 60.0037 32.0000 1.9905 1.9929 418.4461 419.0603 0.0921 -1.0000 -1.0000 2544710 1582388767.00 151.5881 60.0037 32.0000 1.9902 1.9926 418.6598 419.2732 0.0919 -1.0000 -1.0000 2544772 1582388767.10 151.5881 60.0037 32.0000 1.9894 1.9918 418.5714 419.1848 0.0919 -1.0000 -1.0000 2544835 1582388767.20 151.5881 60.0037 32.0000 1.9910 1.9934 418.4899 419.1040 0.0921 -1.0000 -1.0000 2545069 1582388767.30 151.5881 60.0037 32.0000 1.9904 1.9928 418.4576 419.0714 0.0919 -1.0000 -1.0000 2545132 1582388767.40 151.5621 60.0037 32.0000 1.9902 1.9926 418.5919 419.2059 0.0920 -1.0000 -1.0000 2545194 1582388767.50 151.4709 60.0037 32.0000 1.9900 1.9924 418.5962 419.2108 0.0921 -1.0000 -1.0000 2545256 1582388767.60 151.4709 60.0037 32.0000 1.9908 1.9932 418.4320 419.0459 0.0920 -1.0000 -1.0000 2545319 1582388767.70 151.4709 60.0037 32.0000 1.9898 1.9922 418.4390 419.0518 0.0919 -1.0000 -1.0000 2545382 1582388767.80 151.4709 60.0037 32.0000 1.9900 1.9924 418.5220 419.1351 0.0918 -1.0000 -1.0000 2546022 1582388767.90 151.4709 60.0037 32.0000 1.9896 1.9920 418.5544 419.1677 0.0920 -1.0000 -1.0000 2546085 1582388768.00 151.4698 60.0037 32.0000 1.9899 1.9923 418.4399 419.0536 0.0920 -1.0000 -1.0000 2546147 1582388768.10 151.4698 60.0037 32.0000 1.9906 1.9930 418.3592 418.9729 0.0921 -1.0000 -1.0000 2546225 1582388768.20 151.4698 60.0037 32.0000 1.9905 1.9929 418.4652 419.0802 0.0922 -1.0000 -1.0000 2546288 1582388768.30 151.4698 60.0037 32.0000 1.9902 1.9927 418.5034 419.1171 0.0920 -1.0000 -1.0000 2546585 1582388768.40 151.4698 60.0037 32.0000 1.9907 1.9931 418.5023 419.1164 0.0920 -1.0000 -1.0000 2546663 1582388768.50 151.4794 60.0037 32.0000 1.9916 1.9940 418.4798 419.0935 0.0920 -1.0000 -1.0000 2546726 1582388768.60 151.4864 60.0037 32.0000 1.9910 1.9934 418.3134 418.9263 0.0919 -1.0000 -1.0000 2546788 1582388768.70 151.4864 60.0037 32.0000 1.9906 1.9930 418.6181 419.2324 0.0920 -1.0000 -1.0000 2546850 1582388768.80 151.4864 60.0037 32.0000 1.9905 1.9929 418.6196 419.2338 0.0920 -1.0000 -1.0000 2546913 1582388768.90 151.4864 60.0037 32.0000 1.9905 1.9929 418.5397 419.1536 0.0920 -1.0000 -1.0000 2546991 1582388769.00 151.4864 60.0037 32.0000 1.9909 1.9933 418.4661 419.0795 0.0919 -1.0000 -1.0000 2547053 1582388769.10 151.5283 60.0037 32.0000 1.9903 1.9927 418.5099 419.1238 0.0921 -1.0000 -1.0000 2547116 1582388769.20 151.5283 60.0037 32.0000 1.9902 1.9926 418.6690 419.2838 0.0921 -1.0000 -1.0000 2547194 1582388769.30 151.5283 60.0037 32.0000 1.9900 1.9924 418.4895 419.1027 0.0919 -1.0000 -1.0000 2547256 1582388769.40 151.5283 60.0037 32.0000 1.9907 1.9931 418.4269 419.0399 0.0919 -1.0000 -1.0000 2547319 1582388769.50 151.5283 60.0037 32.0000 1.9904 1.9928 418.4331 419.0470 0.0920 -1.0000 -1.0000 2547382 1582388769.60 151.5243 60.0034 32.0000 1.9894 1.9919 418.5559 419.1702 0.0920 -1.0000 -1.0000 2547444 1582388769.70 151.5240 60.0033 32.0000 1.9904 1.9928 418.4955 419.1093 0.0920 -1.0000 -1.0000 2547522 1582388769.80 151.5240 60.0033 32.0000 1.9909 1.9933 418.4119 419.0255 0.0920 -1.0000 -1.0000 2548006 1582388769.90 151.5240 60.0033 32.0000 1.9907 1.9931 418.5739 419.1871 0.0919 -1.0000 -1.0000 2548069 1582388770.00 151.5240 60.0033 32.0000 1.9898 1.9922 418.6207 419.2341 0.0919 -1.0000 -1.0000 2548132 1582388770.10 151.5240 60.0033 32.0000 1.9902 1.9927 418.5346 419.1488 0.0920 -1.0000 -1.0000 2548194 1582388770.20 151.5240 60.0033 32.0000 1.9905 1.9929 418.4030 419.0170 0.0921 -1.0000 -1.0000 2548256 1582388770.30 151.5281 60.0033 32.0000 1.9904 1.9928 418.4644 419.0788 0.0921 -1.0000 -1.0000 2548538 1582388770.40 151.5281 60.0033 32.0000 1.9895 1.9919 418.5110 419.1245 0.0919 -1.0000 -1.0000 2548616 1582388770.50 151.5281 60.0033 32.0000 1.9896 1.9920 418.6164 419.2292 0.0920 -1.0000 -1.0000 2548678 1582388770.60 151.5281 60.0033 32.0000 1.9898 1.9922 418.5408 419.1552 0.0920 -1.0000 -1.0000 2548741 1582388770.70 151.5281 60.0033 32.0000 1.9897 1.9921 418.4672 419.0813 0.0920 -1.0000 -1.0000 2548803 1582388770.80 151.5080 60.0033 32.0000 1.9896 1.9920 418.5451 419.1580 0.0918 -1.0000 -1.0000 2548991 1582388770.90 151.5080 60.0033 32.0000 1.9895 1.9919 418.5985 419.2113 0.0919 -1.0000 -1.0000 2549053 1582388771.00 151.5080 60.0033 32.0000 1.9891 1.9915 418.3819 418.9950 0.0919 -1.0000 -1.0000 2549116 1582388771.10 151.5080 60.0033 32.0000 1.9894 1.9918 418.3713 418.9850 0.0920 -1.0000 -1.0000 2549179 1582388771.20 151.5080 60.0033 32.0000 1.9894 1.9918 418.5681 419.1812 0.0920 -1.0000 -1.0000 2549256 1582388771.30 151.4714 60.0033 32.0000 1.9886 1.9910 418.5644 419.1788 0.0920 -1.0000 -1.0000 2549319 1582388771.40 151.4448 60.0033 32.0000 1.9904 1.9928 418.4225 419.0372 0.0922 -1.0000 -1.0000 2549491 1582388771.50 151.4448 60.0033 32.0000 1.9902 1.9926 418.2788 418.8925 0.0920 -1.0000 -1.0000 2549569 1582388771.60 151.4448 60.0033 32.0000 1.9895 1.9919 418.4794 419.0932 0.0920 -1.0000 -1.0000 2549632 1582388771.70 151.4448 60.0033 32.0000 1.9897 1.9921 418.6330 419.2475 0.0921 -1.0000 -1.0000 2549694 1582388771.80 151.4448 60.0033 32.0000 1.9897 1.9921 418.6273 419.2407 0.0919 -1.0000 -1.0000 2549772 1582388771.90 151.4489 60.0033 32.0000 1.9898 1.9922 418.3169 418.9299 0.0919 -1.0000 -1.0000 2549991 1582388772.00 151.4489 60.0033 32.0000 1.9899 1.9923 418.4707 419.0840 0.0919 -1.0000 -1.0000 2550053 1582388772.10 151.4489 60.0033 32.0000 1.9899 1.9923 418.6220 419.2357 0.0920 -1.0000 -1.0000 2550132 1582388772.20 151.4489 60.0033 32.0000 1.9898 1.9922 418.4674 419.0824 0.0925 -1.0000 -1.0000 2550194 1582388772.30 151.4489 60.0033 32.0000 1.9924 1.9948 418.3753 418.9974 0.0935 -1.0000 -1.0000 2550256 1582388772.40 151.4880 60.0033 32.0000 1.9908 1.9932 418.4172 419.0413 0.0935 -1.0000 -1.0000 2550491 1582388772.50 151.5437 60.0033 32.0000 1.9896 1.9920 418.5390 419.1582 0.0927 -1.0000 -1.0000 2550553 1582388772.60 151.5437 60.0033 32.0000 1.9898 1.9922 418.5441 419.1602 0.0923 -1.0000 -1.0000 2550616 1582388772.70 151.5437 60.0033 32.0000 1.9911 1.9935 418.4953 419.1103 0.0922 -1.0000 -1.0000 2550678 1582388772.80 151.5437 60.0033 32.0000 1.9919 1.9943 418.4322 419.0468 0.0921 -1.0000 -1.0000 2550756 1582388772.90 151.5437 60.0033 32.0000 1.9901 1.9925 418.4377 419.0522 0.0921 -1.0000 -1.0000 2551241 1582388773.00 151.5323 60.0033 32.0000 1.9900 1.9924 418.4818 419.0965 0.0922 -1.0000 -1.0000 2551303 1582388773.10 151.5323 60.0033 32.0000 1.9902 1.9926 418.3750 418.9894 0.0920 -1.0000 -1.0000 2551366 1582388773.20 151.5323 60.0033 32.0000 1.9909 1.9933 418.3217 418.9350 0.0920 -1.0000 -1.0000 2551429 1582388773.30 151.5323 60.0033 32.0000 1.9907 1.9931 418.3918 419.0055 0.0919 -1.0000 -1.0000 2551491 1582388773.40 151.5323 60.0033 32.0000 1.9897 1.9921 418.6016 419.2147 0.0919 -1.0000 -1.0000 2551553 1582388773.50 151.5655 60.0033 32.0000 1.9906 1.9930 418.4599 419.0739 0.0920 -1.0000 -1.0000 2551631 1582388773.60 151.5740 60.0033 32.0000 1.9906 1.9930 418.3781 418.9916 0.0921 -1.0000 -1.0000 2551694 1582388773.70 151.5740 60.0033 32.0000 1.9912 1.9936 418.3268 418.9409 0.0920 -1.0000 -1.0000 2551756 1582388773.80 151.5740 60.0033 32.0000 1.9904 1.9928 418.4978 419.1115 0.0920 -1.0000 -1.0000 2551835 1582388773.90 151.5740 60.0033 32.0000 1.9900 1.9924 418.5087 419.1230 0.0920 -1.0000 -1.0000 2551897 1582388774.00 151.5740 60.0033 32.0000 1.9898 1.9922 418.4083 419.0213 0.0918 -1.0000 -1.0000 2551960 1582388774.10 151.5153 60.0033 32.0000 1.9903 1.9927 418.2443 418.8573 0.0920 -1.0000 -1.0000 2552022 1582388774.20 151.5153 60.0033 32.0000 1.9902 1.9926 418.5239 419.1377 0.0920 -1.0000 -1.0000 2552085 1582388774.30 151.5153 60.0033 32.0000 1.9899 1.9923 418.4952 419.1095 0.0920 -1.0000 -1.0000 2552147 1582388774.40 151.5153 60.0033 32.0000 1.9901 1.9925 418.2761 418.8893 0.0920 -1.0000 -1.0000 2552303 1582388774.50 151.5153 60.0033 32.0000 1.9904 1.9928 418.4203 419.0344 0.0920 -1.0000 -1.0000 2552366 1582388774.60 151.5141 60.0033 32.0000 1.9901 1.9926 418.6042 419.2189 0.0920 -1.0000 -1.0000 2552428 1582388774.70 151.4974 60.0038 32.0000 1.9896 1.9920 418.4842 419.0971 0.0919 -1.0000 -1.0000 2552491 1582388774.80 151.4974 60.0038 32.0000 1.9899 1.9923 418.4743 419.0872 0.0919 -1.0000 -1.0000 2552553 1582388774.90 151.4974 60.0038 32.0000 1.9915 1.9939 418.4568 419.0707 0.0920 -1.0000 -1.0000 2552632 1582388775.00 151.4974 60.0038 32.0000 1.9912 1.9936 418.4094 419.0221 0.0919 -1.0000 -1.0000 2552756 1582388775.10 151.4974 60.0038 32.0000 1.9900 1.9924 418.4569 419.0706 0.0920 -1.0000 -1.0000 2552819 1582388775.20 151.4695 60.0038 32.0000 1.9894 1.9918 418.7302 419.3445 0.0920 -1.0000 -1.0000 2552897 1582388775.30 151.4461 60.0038 32.0000 1.9900 1.9924 418.5474 419.1615 0.0921 -1.0000 -1.0000 2552960 1582388775.40 151.4461 60.0038 32.0000 1.9914 1.9939 418.3023 418.9164 0.0920 -1.0000 -1.0000 2553022 1582388775.50 151.4461 60.0038 32.0000 1.9902 1.9926 418.4918 419.1048 0.0919 -1.0000 -1.0000 2553303 1582388775.60 151.4461 60.0038 32.0000 1.9899 1.9923 418.6416 419.2552 0.0920 -1.0000 -1.0000 2553366 1582388775.70 151.4461 60.0038 32.0000 1.9909 1.9933 418.4847 419.0985 0.0921 -1.0000 -1.0000 2553429 1582388775.80 151.4357 60.0038 32.0000 1.9909 1.9934 418.4231 419.0372 0.0921 -1.0000 -1.0000 2553506 1582388775.90 151.4357 60.0038 32.0000 1.9900 1.9924 418.5024 419.1154 0.0919 -1.0000 -1.0000 2553569 1582388776.00 151.4357 60.0038 32.0000 1.9896 1.9920 418.4627 419.0756 0.0919 -1.0000 -1.0000 2553991 1582388776.10 151.4357 60.0038 32.0000 1.9903 1.9927 418.5403 419.1542 0.0920 -1.0000 -1.0000 2554069 1582388776.20 151.4357 60.0038 32.0000 1.9909 1.9933 418.3142 418.9288 0.0921 -1.0000 -1.0000 2554132 1582388776.30 151.4780 60.0038 32.0000 1.9897 1.9921 418.4228 419.0368 0.0920 -1.0000 -1.0000 2554194 1582388776.40 151.4814 60.0038 32.0000 1.9904 1.9928 418.5962 419.2097 0.0919 -1.0000 -1.0000 2554272 1582388776.50 151.4814 60.0038 32.0000 1.9905 1.9929 418.4580 419.0716 0.0921 -1.0000 -1.0000 2554491 1582388776.60 151.4814 60.0038 32.0000 1.9909 1.9933 418.3338 418.9459 0.0917 -1.0000 -1.0000 2554569 1582388776.70 151.4814 60.0038 32.0000 1.9905 1.9929 418.5446 419.1577 0.0919 -1.0000 -1.0000 2554632 1582388776.80 151.5058 60.0038 32.0000 1.9894 1.9918 418.5533 419.1667 0.0919 -1.0000 -1.0000 2554694 1582388776.90 151.5668 60.0038 32.0000 1.9906 1.9930 418.4929 419.1060 0.0919 -1.0000 -1.0000 2554756 1582388777.00 151.5668 60.0038 32.0000 1.9909 1.9933 418.3846 418.9979 0.0920 -1.0000 -1.0000 2555038 1582388777.10 151.5668 60.0038 32.0000 1.9896 1.9920 418.4055 419.0193 0.0920 -1.0000 -1.0000 2555100 1582388777.20 151.5668 60.0038 32.0000 1.9893 1.9917 418.5814 419.1951 0.0920 -1.0000 -1.0000 2555179 1582388777.30 151.5668 60.0038 32.0000 1.9903 1.9927 418.4437 419.0563 0.0919 -1.0000 -1.0000 2555241 1582388777.40 151.5476 60.0038 32.0000 1.9907 1.9931 418.4517 419.0655 0.0920 -1.0000 -1.0000 2555303 1582388777.50 151.5476 60.0038 32.0000 1.9904 1.9928 418.4482 419.0612 0.0919 -1.0000 -1.0000 2555491 1582388777.60 151.5476 60.0038 32.0000 1.9893 1.9917 418.5185 419.1332 0.0921 -1.0000 -1.0000 2555553 1582388777.70 151.5476 60.0038 32.0000 1.9895 1.9920 418.6235 419.2380 0.0921 -1.0000 -1.0000 2555616 1582388777.80 151.5476 60.0038 32.0000 1.9906 1.9930 418.4575 419.0711 0.0919 -1.0000 -1.0000 2555694 1582388777.90 151.5468 60.0038 32.0000 1.9910 1.9934 418.3637 418.9776 0.0921 -1.0000 -1.0000 2555756 1582388778.00 151.5467 60.0038 32.0000 1.9897 1.9921 418.4995 419.1136 0.0920 -1.0000 -1.0000 2556038 1582388778.10 151.5467 60.0038 32.0000 1.9897 1.9921 418.5884 419.2022 0.0920 -1.0000 -1.0000 2556116 1582388778.20 151.5467 60.0038 32.0000 1.9895 1.9919 418.5577 419.1724 0.0921 -1.0000 -1.0000 2556178 1582388778.30 151.5467 60.0038 32.0000 1.9902 1.9926 418.5448 419.1593 0.0922 -1.0000 -1.0000 2556241 1582388778.40 151.5425 60.0038 32.0000 1.9901 1.9925 418.3806 418.9966 0.0924 -1.0000 -1.0000 2556303 1582388778.50 151.5137 60.0038 32.0000 1.9896 1.9920 418.4940 419.1099 0.0923 -1.0000 -1.0000 2556475 1582388778.60 151.5137 60.0038 32.0000 1.9895 1.9920 418.7038 419.3184 0.0920 -1.0000 -1.0000 2556553 1582388778.70 151.5137 60.0038 32.0000 1.9907 1.9931 418.5383 419.1521 0.0920 -1.0000 -1.0000 2556616 1582388778.80 151.5137 60.0038 32.0000 1.9914 1.9938 418.5139 419.1286 0.0921 -1.0000 -1.0000 2556678 1582388778.90 151.5137 60.0038 32.0000 1.9901 1.9926 418.6996 419.3143 0.0921 -1.0000 -1.0000 2556756 1582388779.00 151.4841 60.0038 32.0000 1.9901 1.9925 418.6322 419.2470 0.0921 -1.0000 -1.0000 2556819 1582388779.10 151.4841 60.0038 32.0000 1.9905 1.9929 418.4519 419.0672 0.0923 -1.0000 -1.0000 2557006 1582388779.20 151.4841 60.0038 32.0000 1.9913 1.9938 418.3558 418.9704 0.0920 -1.0000 -1.0000 2557085 1582388779.30 151.4841 60.0038 32.0000 1.9910 1.9935 418.4815 419.0954 0.0921 -1.0000 -1.0000 2557147 1582388779.40 151.4841 60.0038 32.0000 1.9901 1.9925 418.7021 419.3180 0.0922 -1.0000 -1.0000 2557210 1582388779.50 151.4899 60.0038 32.0000 1.9902 1.9926 418.5025 419.1173 0.0922 -1.0000 -1.0000 2557272 1582388779.60 151.4914 60.0038 32.0000 1.9904 1.9928 418.3183 418.9333 0.0922 -1.0000 -1.0000 2557506 1582388779.70 151.4914 60.0038 32.0000 1.9897 1.9921 418.4976 419.1140 0.0924 -1.0000 -1.0000 2557569 1582388779.80 151.4914 60.0038 32.0000 1.9903 1.9927 418.6583 419.2744 0.0923 -1.0000 -1.0000 2557647 1582388779.90 151.4914 60.0038 32.0000 1.9906 1.9930 418.5638 419.1787 0.0921 -1.0000 -1.0000 2557710 1582388780.00 151.5009 60.0037 32.0000 1.9902 1.9926 418.4125 419.0275 0.0922 -1.0000 -1.0000 2557772 1582388780.10 151.5896 60.0034 32.0000 1.9895 1.9919 418.4772 419.0924 0.0922 -1.0000 -1.0000 2558006 1582388780.20 151.5896 60.0034 32.0000 1.9895 1.9919 418.5879 419.2026 0.0921 -1.0000 -1.0000 2558069 1582388780.30 151.5896 60.0034 32.0000 1.9905 1.9929 418.5155 419.1289 0.0920 -1.0000 -1.0000 2558131 1582388780.40 151.5896 60.0034 32.0000 1.9906 1.9931 418.3829 418.9980 0.0922 -1.0000 -1.0000 2558210 1582388780.50 151.5896 60.0034 32.0000 1.9908 1.9932 418.4114 419.0267 0.0923 -1.0000 -1.0000 2558272 1582388780.60 151.5667 60.0034 32.0000 1.9900 1.9924 418.5860 419.2014 0.0922 -1.0000 -1.0000 2558757 1582388780.70 151.5667 60.0034 32.0000 1.9902 1.9926 418.6739 419.2885 0.0921 -1.0000 -1.0000 2558819 1582388780.80 151.5667 60.0034 32.0000 1.9910 1.9934 418.3562 418.9713 0.0923 -1.0000 -1.0000 2558881 1582388780.90 151.5667 60.0034 32.0000 1.9909 1.9933 418.3826 418.9982 0.0923 -1.0000 -1.0000 2558960 1582388781.00 151.5667 60.0034 32.0000 1.9899 1.9923 418.4589 419.0753 0.0923 -1.0000 -1.0000 2559022 1582388781.10 151.5562 60.0034 32.0000 1.9898 1.9922 418.5735 419.1881 0.0921 -1.0000 -1.0000 2559257 1582388781.20 151.5491 60.0034 32.0000 1.9910 1.9934 418.3981 419.0131 0.0922 -1.0000 -1.0000 2559319 1582388781.30 151.5491 60.0034 32.0000 1.9903 1.9927 418.4045 419.0199 0.0921 -1.0000 -1.0000 2559381 1582388781.40 151.5491 60.0034 32.0000 1.9899 1.9923 418.4994 419.1152 0.0923 -1.0000 -1.0000 2559444 1582388781.50 151.5491 60.0034 32.0000 1.9898 1.9922 418.6140 419.2309 0.0925 -1.0000 -1.0000 2559522 1582388781.60 151.5487 60.0034 32.0000 1.9901 1.9925 418.4737 419.0910 0.0925 -1.0000 -1.0000 2559585 1582388781.70 151.4339 60.0034 32.0000 1.9898 1.9922 418.3975 419.0127 0.0922 -1.0000 -1.0000 2559819 1582388781.80 151.4339 60.0034 32.0000 1.9898 1.9922 418.5457 419.1622 0.0924 -1.0000 -1.0000 2559913 1582388781.90 151.4339 60.0034 32.0000 1.9890 1.9914 418.5657 419.1820 0.0923 -1.0000 -1.0000 2559975 1582388782.00 151.4339 60.0034 32.0000 1.9904 1.9928 418.4057 419.0220 0.0925 -1.0000 -1.0000 2600038 1582388782.10 151.4339 60.0034 32.0000 1.9904 1.9929 418.4262 419.0434 0.0924 -1.0000 -1.0000 2600116 1582388782.20 151.4468 60.0034 32.0000 1.9892 1.9916 418.5014 419.1166 0.0922 -1.0000 -1.0000 2600210 1582388782.30 151.4480 60.0034 32.0000 1.9901 1.9925 418.5258 419.1414 0.0923 -1.0000 -1.0000 2600272 1582388782.40 151.4480 60.0034 32.0000 1.9910 1.9934 418.4325 419.0485 0.0924 -1.0000 -1.0000 2600350 1582388782.50 151.4480 60.0034 32.0000 1.9905 1.9930 418.4516 419.0678 0.0923 -1.0000 -1.0000 2600413 1582388782.60 151.4480 60.0034 32.0000 1.9908 1.9932 418.5134 419.1281 0.0921 -1.0000 -1.0000 2600491 1582388782.70 151.4480 60.0034 32.0000 1.9898 1.9922 418.5237 419.1393 0.0924 -1.0000 -1.0000 2600553 1582388782.80 151.4877 60.0034 32.0000 1.9910 1.9934 418.3214 418.9373 0.0924 -1.0000 -1.0000 2600616 1582388782.90 151.4877 60.0034 32.0000 1.9904 1.9928 418.3963 419.0128 0.0924 -1.0000 -1.0000 2600694 1582388783.00 151.4877 60.0034 32.0000 1.9906 1.9930 418.5981 419.2144 0.0924 -1.0000 -1.0000 2600757 1582388783.10 151.4877 60.0034 32.0000 1.9908 1.9933 418.4805 419.0967 0.0924 -1.0000 -1.0000 2600819 1582388783.20 151.4877 60.0034 32.0000 1.9907 1.9931 418.3783 418.9947 0.0924 -1.0000 -1.0000 2601006 1582388783.30 151.4877 60.0034 32.0000 1.9905 1.9929 418.3000 418.9158 0.0924 -1.0000 -1.0000 2601069 1582388783.40 151.6147 60.0034 32.0000 1.9903 1.9927 418.5338 419.1497 0.0923 -1.0000 -1.0000 2601132 1582388783.50 151.6147 60.0034 32.0000 1.9908 1.9932 418.4389 419.0553 0.0924 -1.0000 -1.0000 2601210 1582388783.60 151.6147 60.0034 32.0000 1.9915 1.9939 418.4653 419.0808 0.0922 -1.0000 -1.0000 2601272 1582388783.70 151.6147 60.0034 32.0000 1.9913 1.9937 418.3893 419.0044 0.0922 -1.0000 -1.0000 2601991 1582388783.80 151.6147 60.0034 32.0000 1.9899 1.9923 418.4978 419.1135 0.0923 -1.0000 -1.0000 2602069 1582388783.90 151.5855 60.0034 32.0000 1.9901 1.9925 418.6106 419.2273 0.0924 -1.0000 -1.0000 2602132 1582388784.00 151.5855 60.0034 32.0000 1.9910 1.9934 418.4217 419.0381 0.0924 -1.0000 -1.0000 2602194 1582388784.10 151.5855 60.0034 32.0000 1.9911 1.9935 418.4245 419.0409 0.0924 -1.0000 -1.0000 2602272 1582388784.20 151.5855 60.0034 32.0000 1.9904 1.9928 418.3408 418.9571 0.0924 -1.0000 -1.0000 2602335 1582388784.30 151.5855 60.0034 32.0000 1.9890 1.9914 418.4870 419.1033 0.0924 -1.0000 -1.0000 2602397 1582388784.40 151.5674 60.0034 32.0000 1.9900 1.9924 418.5280 419.1441 0.0923 -1.0000 -1.0000 2602460 1582388784.50 151.5356 60.0034 32.0000 1.9904 1.9928 418.5814 419.1974 0.0923 -1.0000 -1.0000 2602522 1582388784.60 151.5356 60.0034 32.0000 1.9906 1.9930 418.4608 419.0769 0.0924 -1.0000 -1.0000 2602600 1582388784.70 151.5356 60.0034 32.0000 1.9896 1.9920 418.6234 419.2402 0.0924 -1.0000 -1.0000 2602663 1582388784.80 151.5356 60.0034 32.0000 1.9894 1.9919 418.5875 419.2028 0.0922 -1.0000 -1.0000 2602725 1582388784.90 151.5356 60.0034 32.0000 1.9907 1.9931 418.4573 419.0724 0.0923 -1.0000 -1.0000 2602803 1582388785.00 151.5302 60.0035 32.0000 1.9913 1.9937 418.3986 419.0147 0.0924 -1.0000 -1.0000 2602866 1582388785.10 151.5302 60.0035 32.0000 1.9903 1.9927 418.5199 419.1355 0.0922 -1.0000 -1.0000 2602929 1582388785.20 151.5302 60.0035 32.0000 1.9901 1.9925 418.6046 419.2198 0.0923 -1.0000 -1.0000 2603022 1582388785.30 151.5302 60.0035 32.0000 1.9905 1.9929 418.4247 419.0414 0.0925 -1.0000 -1.0000 2603069 1582388785.40 151.5302 60.0035 32.0000 1.9905 1.9929 418.4630 419.0789 0.0923 -1.0000 -1.0000 2603132 1582388785.50 151.5095 60.0035 32.0000 1.9906 1.9930 418.4752 419.0913 0.0924 -1.0000 -1.0000 2603210 1582388785.60 151.5062 60.0035 32.0000 1.9902 1.9927 418.5496 419.1658 0.0923 -1.0000 -1.0000 2603288 1582388785.70 151.5062 60.0035 32.0000 1.9897 1.9922 418.6223 419.2391 0.0925 -1.0000 -1.0000 2603350 1582388785.80 151.5062 60.0035 32.0000 1.9907 1.9931 418.5162 419.1332 0.0924 -1.0000 -1.0000 2603741 1582388785.90 151.5062 60.0035 32.0000 1.9908 1.9932 418.4470 419.0627 0.0923 -1.0000 -1.0000 2603803 1582388786.00 151.5062 60.0035 32.0000 1.9901 1.9925 418.6280 419.2449 0.0925 -1.0000 -1.0000 2603866 1582388786.10 151.5770 60.0035 32.0000 1.9906 1.9930 418.5464 419.1626 0.0923 -1.0000 -1.0000 2603944 1582388786.20 151.5770 60.0035 32.0000 1.9913 1.9937 418.3408 418.9570 0.0924 -1.0000 -1.0000 2604006 1582388786.30 151.5770 60.0035 32.0000 1.9907 1.9931 418.5412 419.1563 0.0922 -1.0000 -1.0000 2604225 1582388786.40 151.5770 60.0035 32.0000 1.9897 1.9921 418.6407 419.2566 0.0923 -1.0000 -1.0000 2604303 1582388786.50 151.5770 60.0035 32.0000 1.9907 1.9931 418.4941 419.1088 0.0922 -1.0000 -1.0000 2604366 1582388786.60 151.5807 60.0035 32.0000 1.9913 1.9937 418.4240 419.0401 0.0924 -1.0000 -1.0000 2604444 1582388786.70 151.5839 60.0035 32.0000 1.9917 1.9941 418.3636 418.9796 0.0924 -1.0000 -1.0000 2604506 1582388786.80 151.5839 60.0035 32.0000 1.9906 1.9930 418.3429 418.9591 0.0923 -1.0000 -1.0000 2604976 1582388786.90 151.5839 60.0035 32.0000 1.9902 1.9926 418.5492 419.1641 0.0922 -1.0000 -1.0000 2605053 1582388787.00 151.5839 60.0035 32.0000 1.9914 1.9938 418.3383 418.9532 0.0922 -1.0000 -1.0000 2605116 1582388787.10 151.5836 60.0035 32.0000 1.9909 1.9933 418.3162 418.9316 0.0923 -1.0000 -1.0000 2605179 1582388787.20 151.5555 60.0035 32.0000 1.9900 1.9924 418.4153 419.0305 0.0922 -1.0000 -1.0000 2605256 1582388787.30 151.5555 60.0035 32.0000 1.9896 1.9920 418.4870 419.1026 0.0923 -1.0000 -1.0000 2605303 1582388787.40 151.5555 60.0035 32.0000 1.9899 1.9923 418.4978 419.1132 0.0922 -1.0000 -1.0000 2605366 1582388787.50 151.5555 60.0035 32.0000 1.9904 1.9928 418.3813 418.9962 0.0923 -1.0000 -1.0000 2605444 1582388787.60 151.5555 60.0035 32.0000 1.9912 1.9936 418.3693 418.9852 0.0923 -1.0000 -1.0000 2605506 1582388787.70 151.4960 60.0035 32.0000 1.9901 1.9926 418.4700 419.0864 0.0925 -1.0000 -1.0000 2605569 1582388787.80 151.4937 60.0035 32.0000 1.9899 1.9924 418.5988 419.2142 0.0923 -1.0000 -1.0000 2605756 1582388787.90 151.4937 60.0035 32.0000 1.9896 1.9920 418.5142 419.1308 0.0924 -1.0000 -1.0000 2605819 1582388788.00 151.4937 60.0035 32.0000 1.9906 1.9930 418.3989 419.0154 0.0924 -1.0000 -1.0000 2605881 1582388788.10 151.4937 60.0035 32.0000 1.9900 1.9924 418.5606 419.1774 0.0924 -1.0000 -1.0000 2605960 1582388788.20 151.4937 60.0035 32.0000 1.9892 1.9916 418.5379 419.1521 0.0921 -1.0000 -1.0000 2606022 1582388788.30 151.4891 60.0035 32.0000 1.9900 1.9924 418.5592 419.1755 0.0924 -1.0000 -1.0000 2606085 1582388788.40 151.4891 60.0035 32.0000 1.9898 1.9923 418.4898 419.1062 0.0925 -1.0000 -1.0000 2606522 1582388788.50 151.4891 60.0035 32.0000 1.9906 1.9930 418.5050 419.1208 0.0923 -1.0000 -1.0000 2606585 1582388788.60 151.4891 60.0035 32.0000 1.9902 1.9926 418.5759 419.1920 0.0924 -1.0000 -1.0000 2606663 1582388788.70 151.4891 60.0035 32.0000 1.9903 1.9927 418.6068 419.2225 0.0922 -1.0000 -1.0000 2606726 1582388788.80 151.5085 60.0035 32.0000 1.9905 1.9929 418.5490 419.1655 0.0923 -1.0000 -1.0000 2606788 1582388788.90 151.5214 60.0035 32.0000 1.9896 1.9920 418.3778 418.9926 0.0922 -1.0000 -1.0000 2607022 1582388789.00 151.5214 60.0035 32.0000 1.9896 1.9920 418.3823 418.9981 0.0924 -1.0000 -1.0000 2607085 1582388789.10 151.5214 60.0035 32.0000 1.9901 1.9925 418.5294 419.1447 0.0922 -1.0000 -1.0000 2607147 1582388789.20 151.5214 60.0035 32.0000 1.9899 1.9923 418.6068 419.2226 0.0923 -1.0000 -1.0000 2607226 1582388789.30 151.5214 60.0035 32.0000 1.9911 1.9935 418.4069 419.0229 0.0923 -1.0000 -1.0000 2607288 1582388789.40 151.5420 60.0035 32.0000 1.9899 1.9923 418.4021 419.0177 0.0923 -1.0000 -1.0000 2607350 1582388789.50 151.5420 60.0035 32.0000 1.9898 1.9922 418.5242 419.1410 0.0924 -1.0000 -1.0000 2607429 1582388789.60 151.5420 60.0035 32.0000 1.9902 1.9926 418.5423 419.1579 0.0923 -1.0000 -1.0000 2607476 1582388789.70 151.5420 60.0035 32.0000 1.9913 1.9937 418.3944 419.0108 0.0925 -1.0000 -1.0000 2607553 1582388789.80 151.5420 60.0035 32.0000 1.9905 1.9929 418.3585 418.9743 0.0923 -1.0000 -1.0000 2607616 1582388789.90 151.5796 60.0027 32.0000 1.9894 1.9918 418.4942 419.1094 0.0923 -1.0000 -1.0000 2608006 1582388790.00 151.5804 60.0027 32.0000 1.9901 1.9925 418.5059 419.1223 0.0924 -1.0000 -1.0000 2608069 1582388790.10 151.5804 60.0027 32.0000 1.9908 1.9932 418.2914 418.9066 0.0922 -1.0000 -1.0000 2608147 1582388790.20 151.5804 60.0027 32.0000 1.9904 1.9928 418.4252 419.0418 0.0925 -1.0000 -1.0000 2608210 1582388790.30 151.5804 60.0027 32.0000 1.9896 1.9920 418.4562 419.0733 0.0925 -1.0000 -1.0000 2608272 1582388790.40 151.5223 60.0027 32.0000 1.9894 1.9918 418.4351 419.0520 0.0925 -1.0000 -1.0000 2608553 1582388790.50 151.4255 60.0027 32.0000 1.9893 1.9918 418.3632 418.9795 0.0924 -1.0000 -1.0000 2608616 1582388790.60 151.4255 60.0027 32.0000 1.9896 1.9920 418.4936 419.1093 0.0922 -1.0000 -1.0000 2608694 1582388790.70 151.4255 60.0027 32.0000 1.9891 1.9915 418.5805 419.1959 0.0923 -1.0000 -1.0000 2608757 1582388790.80 151.4255 60.0027 32.0000 1.9904 1.9928 418.4617 419.0769 0.0922 -1.0000 -1.0000 2608819 1582388790.90 151.4255 60.0027 32.0000 1.9903 1.9928 418.3774 418.9929 0.0923 -1.0000 -1.0000 2608881 1582388791.00 151.4853 60.0027 32.0000 1.9912 1.9936 418.4100 419.0258 0.0923 -1.0000 -1.0000 2608944 1582388791.10 151.4853 60.0027 32.0000 1.9897 1.9921 418.5462 419.1626 0.0924 -1.0000 -1.0000 2609006 1582388791.20 151.4853 60.0027 32.0000 1.9903 1.9927 418.5769 419.1937 0.0924 -1.0000 -1.0000 2609085 1582388791.30 151.4853 60.0027 32.0000 1.9917 1.9941 418.3666 418.9827 0.0924 -1.0000 -1.0000 2609147 1582388791.40 151.4853 60.0027 32.0000 1.9911 1.9935 418.4321 419.0482 0.0924 -1.0000 -1.0000 2609272 1582388791.50 151.5080 60.0027 32.0000 1.9903 1.9927 418.5305 419.1455 0.0922 -1.0000 -1.0000 2609350 1582388791.60 151.5159 60.0027 32.0000 1.9903 1.9927 418.5334 419.1494 0.0923 -1.0000 -1.0000 2609413 1582388791.70 151.5159 60.0027 32.0000 1.9908 1.9932 418.4093 419.0257 0.0924 -1.0000 -1.0000 2609476 1582388791.80 151.5159 60.0027 32.0000 1.9905 1.9930 418.3363 418.9522 0.0923 -1.0000 -1.0000 2609538 1582388791.90 151.5159 60.0027 32.0000 1.9901 1.9925 418.4906 419.1070 0.0925 -1.0000 -1.0000 2609772 1582388792.00 151.5159 60.0027 32.0000 1.9895 1.9919 418.6280 419.2454 0.0925 -1.0000 -1.0000 2609835 1582388792.10 151.5166 60.0027 32.0000 1.9907 1.9931 418.4625 419.0785 0.0923 -1.0000 -1.0000 2609897 1582388792.20 151.5166 60.0027 32.0000 1.9911 1.9935 418.4256 419.0426 0.0924 -1.0000 -1.0000 2609960 1582388792.30 151.5166 60.0027 32.0000 1.9896 1.9920 418.4552 419.0712 0.0924 -1.0000 -1.0000 2610038 1582388792.40 151.5166 60.0027 32.0000 1.9895 1.9919 418.6302 419.2471 0.0925 -1.0000 -1.0000 2610272 1582388792.50 151.5166 60.0027 32.0000 1.9890 1.9914 418.5952 419.2106 0.0923 -1.0000 -1.0000 2610335 1582388792.60 151.5166 60.0027 32.0000 1.9898 1.9922 418.4967 419.1133 0.0925 -1.0000 -1.0000 2610413 1582388792.70 151.5996 60.0027 32.0000 1.9904 1.9928 418.4450 419.0617 0.0924 -1.0000 -1.0000 2610475 1582388792.80 151.5996 60.0027 32.0000 1.9901 1.9926 418.6254 419.2411 0.0923 -1.0000 -1.0000 2610538 1582388792.90 151.5996 60.0027 32.0000 1.9905 1.9929 418.5770 419.1946 0.0925 -1.0000 -1.0000 2610600 1582388793.00 151.5996 60.0027 32.0000 1.9903 1.9927 418.5036 419.1206 0.0925 -1.0000 -1.0000 2611538 1582388793.10 151.5996 60.0027 32.0000 1.9909 1.9933 418.3703 418.9864 0.0923 -1.0000 -1.0000 2611600 1582388793.20 151.5658 60.0027 32.0000 1.9905 1.9929 418.4362 419.0524 0.0924 -1.0000 -1.0000 2611678 1582388793.30 151.5658 60.0027 32.0000 1.9900 1.9924 418.5411 419.1574 0.0923 -1.0000 -1.0000 2611741 1582388793.40 151.5658 60.0027 32.0000 1.9897 1.9921 418.6567 419.2740 0.0926 -1.0000 -1.0000 2611803 1582388793.50 151.5658 60.0027 32.0000 1.9899 1.9923 418.3818 418.9982 0.0924 -1.0000 -1.0000 2611866 1582388793.60 151.5658 60.0027 32.0000 1.9910 1.9934 418.3703 418.9867 0.0924 -1.0000 -1.0000 2611928 1582388793.70 151.5503 60.0027 32.0000 1.9906 1.9931 418.4312 419.0479 0.0925 -1.0000 -1.0000 2612006 1582388793.80 151.4214 60.0027 32.0000 1.9896 1.9920 418.5620 419.1781 0.0924 -1.0000 -1.0000 2612069 1582388793.90 151.4214 60.0027 32.0000 1.9904 1.9928 418.3919 419.0083 0.0923 -1.0000 -1.0000 2612131 1582388794.00 151.4214 60.0027 32.0000 1.9895 1.9919 418.3546 418.9700 0.0923 -1.0000 -1.0000 2612194 1582388794.10 151.4214 60.0027 32.0000 1.9901 1.9925 418.4001 419.0163 0.0924 -1.0000 -1.0000 2612272 1582388794.20 151.4214 60.0027 32.0000 1.9899 1.9923 418.6586 419.2747 0.0923 -1.0000 -1.0000 2612335 1582388794.30 151.4611 60.0027 32.0000 1.9907 1.9931 418.4339 419.0500 0.0923 -1.0000 -1.0000 2612397 1582388794.40 151.4624 60.0027 32.0000 1.9903 1.9927 418.4654 419.0815 0.0924 -1.0000 -1.0000 2612475 1582388794.50 151.4624 60.0027 32.0000 1.9905 1.9929 418.6036 419.2193 0.0923 -1.0000 -1.0000 2612538 1582388794.60 151.4624 60.0027 32.0000 1.9905 1.9929 418.6214 419.2376 0.0923 -1.0000 -1.0000 2612616 1582388794.70 151.4624 60.0027 32.0000 1.9906 1.9930 418.4990 419.1146 0.0923 -1.0000 -1.0000 2612678 1582388794.80 151.4623 60.0027 32.0000 1.9911 1.9935 418.3827 418.9992 0.0925 -1.0000 -1.0000 2612741 1582388794.90 151.4528 60.0036 32.0000 1.9904 1.9928 418.4209 419.0380 0.0925 -1.0000 -1.0000 2612819 1582388795.00 151.4528 60.0036 32.0000 1.9898 1.9922 418.5662 419.1825 0.0924 -1.0000 -1.0000 2613038 1582388795.10 151.4528 60.0036 32.0000 1.9900 1.9924 418.3460 418.9622 0.0924 -1.0000 -1.0000 2613100 1582388795.20 151.4528 60.0036 32.0000 1.9901 1.9926 418.4575 419.0731 0.0922 -1.0000 -1.0000 2613178 1582388795.30 151.4528 60.0036 32.0000 1.9902 1.9926 418.5571 419.1723 0.0923 -1.0000 -1.0000 2613241 1582388795.40 151.4676 60.0036 32.0000 1.9900 1.9924 418.6203 419.2365 0.0923 -1.0000 -1.0000 2613303 1582388795.50 151.4811 60.0036 32.0000 1.9903 1.9928 418.5352 419.1515 0.0924 -1.0000 -1.0000 2613741 1582388795.60 151.4811 60.0036 32.0000 1.9909 1.9933 418.3688 418.9853 0.0924 -1.0000 -1.0000 2613803 1582388795.70 151.4811 60.0036 32.0000 1.9905 1.9929 418.3922 419.0092 0.0926 -1.0000 -1.0000 2613866 1582388795.80 151.4811 60.0036 32.0000 1.9898 1.9922 418.5778 419.1951 0.0924 -1.0000 -1.0000 2613944 1582388795.90 151.4811 60.0036 32.0000 1.9903 1.9927 418.5554 419.1715 0.0923 -1.0000 -1.0000 2614006 1582388796.00 151.5055 60.0036 32.0000 1.9904 1.9928 418.5038 419.1193 0.0922 -1.0000 -1.0000 2614256 1582388796.10 151.5254 60.0036 32.0000 1.9911 1.9935 418.4594 419.0743 0.0922 -1.0000 -1.0000 2614319 1582388796.20 151.5254 60.0036 32.0000 1.9908 1.9933 418.5801 419.1970 0.0926 -1.0000 -1.0000 2614381 1582388796.30 151.5254 60.0036 32.0000 1.9907 1.9931 418.5120 419.1276 0.0923 -1.0000 -1.0000 2614460 1582388796.40 151.5254 60.0036 32.0000 1.9903 1.9927 418.3754 418.9922 0.0924 -1.0000 -1.0000 2614522 1582388796.50 151.5254 60.0036 32.0000 1.9901 1.9925 418.3655 418.9818 0.0923 -1.0000 -1.0000 2614585 1582388796.60 151.4639 60.0036 32.0000 1.9892 1.9916 418.5584 419.1745 0.0923 -1.0000 -1.0000 2614663 1582388796.70 151.4639 60.0036 32.0000 1.9895 1.9919 418.5509 419.1672 0.0923 -1.0000 -1.0000 2614726 1582388796.80 151.4639 60.0036 32.0000 1.9905 1.9929 418.4681 419.0836 0.0923 -1.0000 -1.0000 2614788 1582388796.90 151.4639 60.0036 32.0000 1.9906 1.9930 418.3516 418.9667 0.0922 -1.0000 -1.0000 2614850 1582388797.00 151.4639 60.0036 32.0000 1.9901 1.9925 418.6243 419.2391 0.0922 -1.0000 -1.0000 2615506 1582388797.10 151.4407 60.0036 32.0000 1.9897 1.9921 418.5833 419.1993 0.0922 -1.0000 -1.0000 2615569 1582388797.20 151.4371 60.0036 32.0000 1.9896 1.9920 418.4910 419.1070 0.0924 -1.0000 -1.0000 2615647 1582388797.30 151.4371 60.0036 32.0000 1.9896 1.9921 418.4131 419.0306 0.0925 -1.0000 -1.0000 2615710 1582388797.40 151.4371 60.0036 32.0000 1.9895 1.9919 418.5276 419.1442 0.0924 -1.0000 -1.0000 2615772 1582388797.50 151.4371 60.0036 32.0000 1.9896 1.9920 418.6493 419.2660 0.0925 -1.0000 -1.0000 2615835 1582388797.60 151.4371 60.0036 32.0000 1.9900 1.9924 418.6519 419.2672 0.0922 -1.0000 -1.0000 2615897 1582388797.70 151.4358 60.0036 32.0000 1.9906 1.9931 418.4965 419.1117 0.0923 -1.0000 -1.0000 2615960 1582388797.80 151.4358 60.0036 32.0000 1.9909 1.9933 418.4194 419.0354 0.0924 -1.0000 -1.0000 2616038 1582388797.90 151.4358 60.0036 32.0000 1.9907 1.9931 418.5155 419.1309 0.0922 -1.0000 -1.0000 2616100 1582388798.00 151.4358 60.0036 32.0000 1.9899 1.9923 418.5683 419.1839 0.0922 -1.0000 -1.0000 2616163 1582388798.10 151.4358 60.0036 32.0000 1.9909 1.9933 418.4541 419.0695 0.0923 -1.0000 -1.0000 2616241 1582388798.20 151.4358 60.0036 32.0000 1.9911 1.9936 418.4324 419.0486 0.0924 -1.0000 -1.0000 2616303 1582388798.30 151.4315 60.0036 32.0000 1.9910 1.9934 418.4930 419.1090 0.0923 -1.0000 -1.0000 2616366 1582388798.40 151.4292 60.0036 32.0000 1.9897 1.9921 418.6450 419.2609 0.0923 -1.0000 -1.0000 2616444 1582388798.50 151.4292 60.0036 32.0000 1.9899 1.9923 418.4507 419.0664 0.0923 -1.0000 -1.0000 2616506 1582388798.60 151.4292 60.0036 32.0000 1.9902 1.9927 418.2784 418.8949 0.0924 -1.0000 -1.0000 2616569 1582388798.70 151.4292 60.0036 32.0000 1.9905 1.9929 418.3897 419.0056 0.0923 -1.0000 -1.0000 2616631 1582388798.80 151.5546 60.0036 32.0000 1.9894 1.9918 418.5067 419.1227 0.0924 -1.0000 -1.0000 2616694 1582388798.90 151.5609 60.0036 32.0000 1.9897 1.9922 418.6397 419.2564 0.0924 -1.0000 -1.0000 2616772 1582388799.00 151.5609 60.0036 32.0000 1.9902 1.9926 418.5045 419.1211 0.0924 -1.0000 -1.0000 2616835 1582388799.10 151.5609 60.0036 32.0000 1.9909 1.9933 418.4001 419.0153 0.0922 -1.0000 -1.0000 2617303 1582388799.20 151.5609 60.0036 32.0000 1.9903 1.9927 418.4099 419.0255 0.0923 -1.0000 -1.0000 2617381 1582388799.30 151.5609 60.0036 32.0000 1.9888 1.9913 418.5935 419.2098 0.0923 -1.0000 -1.0000 2617444 1582388799.40 151.5609 60.0036 32.0000 1.9892 1.9916 418.5268 419.1433 0.0924 -1.0000 -1.0000 2617506 1582388799.50 151.5394 60.0036 32.0000 1.9903 1.9927 418.3345 418.9502 0.0923 -1.0000 -1.0000 2617585 1582388799.60 151.5394 60.0036 32.0000 1.9910 1.9934 418.4773 419.0933 0.0924 -1.0000 -1.0000 2617788 1582388799.70 151.5394 60.0036 32.0000 1.9897 1.9921 418.6731 419.2899 0.0924 -1.0000 -1.0000 2617850 1582388799.80 151.5394 60.0036 32.0000 1.9905 1.9930 418.4644 419.0798 0.0922 -1.0000 -1.0000 2617913 1582388799.90 151.5394 60.0036 32.0000 1.9910 1.9934 418.4022 419.0185 0.0924 -1.0000 -1.0000 2617975 1582388800.00 151.5354 60.0036 32.0000 1.9909 1.9933 418.5187 419.1340 0.0923 -1.0000 -1.0000 2618038 1582388800.10 151.5015 60.0038 32.0000 1.9892 1.9916 418.6286 419.2441 0.0922 -1.0000 -1.0000 2618288 1582388800.20 151.5015 60.0038 32.0000 1.9898 1.9922 418.5516 419.1675 0.0924 -1.0000 -1.0000 2618350 1582388800.30 151.5015 60.0038 32.0000 1.9902 1.9927 418.4016 419.0177 0.0924 -1.0000 -1.0000 2618413 1582388800.40 151.5015 60.0038 32.0000 1.9907 1.9931 418.4523 419.0679 0.0922 -1.0000 -1.0000 2618475 1582388800.50 151.5015 60.0038 32.0000 1.9900 1.9924 418.5769 419.1926 0.0924 -1.0000 -1.0000 2618553 1582388800.60 151.5015 60.0038 32.0000 1.9897 1.9921 418.6158 419.2313 0.0922 -1.0000 -1.0000 2618726 1582388800.70 151.4489 60.0038 32.0000 1.9903 1.9927 418.4928 419.1088 0.0923 -1.0000 -1.0000 2618788 1582388800.80 151.4489 60.0038 32.0000 1.9906 1.9930 418.4683 419.0843 0.0923 -1.0000 -1.0000 2618850 1582388800.90 151.4489 60.0038 32.0000 1.9898 1.9923 418.6463 419.2620 0.0922 -1.0000 -1.0000 2618929 1582388801.00 151.4489 60.0038 32.0000 1.9905 1.9929 418.6814 419.2982 0.0924 -1.0000 -1.0000 2618991 1582388801.10 151.4489 60.0038 32.0000 1.9904 1.9929 418.3715 418.9877 0.0924 -1.0000 -1.0000 2619053 1582388801.20 151.5112 60.0038 32.0000 1.9899 1.9923 418.5532 419.1690 0.0923 -1.0000 -1.0000 2619131 1582388801.30 151.5112 60.0038 32.0000 1.9900 1.9924 418.6356 419.2514 0.0925 -1.0000 -1.0000 2619194 1582388801.40 151.5112 60.0038 32.0000 1.9898 1.9922 418.5213 419.1587 0.0979 -1.0000 -1.0000 2619257 1582388801.50 151.5112 60.0038 32.0000 1.9903 1.9930 418.4612 419.1523 0.1045 -1.0000 -1.0000 2619335 1582388801.60 151.5112 60.0038 32.0000 1.9900 1.9927 418.4966 419.1813 0.1013 -1.0000 -1.0000 2619397 1582388801.70 151.5112 60.0038 32.0000 1.9899 1.9924 418.6910 419.3383 0.0961 -1.0000 -1.0000 2619569 1582388801.80 151.5145 60.0038 32.0000 1.9906 1.9931 418.5642 419.1954 0.0944 -1.0000 -1.0000 2619647 1582388801.90 151.5240 60.0038 32.0000 1.9906 1.9930 418.5303 419.1560 0.0936 -1.0000 -1.0000 2619710 1582388802.00 151.5240 60.0038 32.0000 1.9907 1.9932 418.6376 419.2604 0.0932 -1.0000 -1.0000 2619772 1582388802.10 151.5240 60.0038 32.0000 1.9898 1.9923 418.6782 419.3001 0.0932 -1.0000 -1.0000 2619850 1582388802.20 151.5240 60.0038 32.0000 1.9910 1.9934 418.5436 419.1640 0.0929 -1.0000 -1.0000 2620022 1582388802.30 151.5240 60.0038 32.0000 1.9906 1.9931 418.4605 419.0790 0.0927 -1.0000 -1.0000 2620085 1582388802.40 151.5767 60.0038 32.0000 1.9900 1.9924 418.6516 419.2700 0.0926 -1.0000 -1.0000 2620163 1582388802.50 151.5767 60.0038 32.0000 1.9897 1.9921 418.6107 419.2291 0.0927 -1.0000 -1.0000 2620225 1582388802.60 151.5767 60.0038 32.0000 1.9901 1.9925 418.4750 419.0941 0.0929 -1.0000 -1.0000 2620288 1582388802.70 151.5767 60.0038 32.0000 1.9903 1.9927 418.4028 419.0204 0.0925 -1.0000 -1.0000 2620522 1582388802.80 151.5767 60.0038 32.0000 1.9904 1.9928 418.5407 419.1592 0.0926 -1.0000 -1.0000 2620600 1582388802.90 151.5602 60.0038 32.0000 1.9904 1.9928 418.6256 419.2435 0.0926 -1.0000 -1.0000 2620663 1582388803.00 151.5514 60.0038 32.0000 1.9903 1.9927 418.5434 419.1612 0.0926 -1.0000 -1.0000 2620725 1582388803.10 151.5514 60.0038 32.0000 1.9911 1.9935 418.4680 419.0846 0.0925 -1.0000 -1.0000 2620788 1582388803.20 151.5514 60.0038 32.0000 1.9901 1.9925 418.5857 419.2035 0.0926 -1.0000 -1.0000 2621272 1582388803.30 151.5514 60.0038 32.0000 1.9902 1.9926 418.5703 419.1884 0.0926 -1.0000 -1.0000 2621335 1582388803.40 151.5514 60.0038 32.0000 1.9905 1.9929 418.5567 419.1749 0.0926 -1.0000 -1.0000 2621397 1582388803.50 151.4590 60.0038 32.0000 1.9905 1.9930 418.4344 419.0519 0.0925 -1.0000 -1.0000 2621475 1582388803.60 151.4590 60.0038 32.0000 1.9901 1.9925 418.5866 419.2030 0.0924 -1.0000 -1.0000 2621538 1582388803.70 151.4590 60.0038 32.0000 1.9902 1.9926 418.6398 419.2576 0.0926 -1.0000 -1.0000 2621600 1582388803.80 151.4590 60.0038 32.0000 1.9907 1.9931 418.5724 419.1906 0.0926 -1.0000 -1.0000 2621678 1582388803.90 151.4590 60.0038 32.0000 1.9906 1.9930 418.4369 419.0546 0.0926 -1.0000 -1.0000 2621741 1582388804.00 151.4594 60.0038 32.0000 1.9911 1.9935 418.4817 419.0999 0.0926 -1.0000 -1.0000 2621803 1582388804.10 151.4748 60.0038 32.0000 1.9894 1.9918 418.7124 419.3300 0.0925 -1.0000 -1.0000 2621866 1582388804.20 151.4748 60.0038 32.0000 1.9908 1.9932 418.5694 419.1874 0.0926 -1.0000 -1.0000 2622053 1582388804.30 151.4748 60.0038 32.0000 1.9902 1.9926 418.5500 419.1679 0.0925 -1.0000 -1.0000 2622116 1582388804.40 151.4748 60.0038 32.0000 1.9904 1.9928 418.5078 419.1258 0.0927 -1.0000 -1.0000 2622178 1582388804.50 151.4748 60.0038 32.0000 1.9903 1.9927 418.5629 419.1798 0.0924 -1.0000 -1.0000 2622241 1582388804.60 151.5618 60.0038 32.0000 1.9902 1.9926 418.6713 419.2884 0.0924 -1.0000 -1.0000 2622319 1582388804.70 151.5618 60.0038 32.0000 1.9912 1.9936 418.4468 419.0637 0.0926 -1.0000 -1.0000 2622772 1582388804.80 151.5618 60.0038 32.0000 1.9907 1.9931 418.4158 419.0338 0.0927 -1.0000 -1.0000 2622835 1582388804.90 151.5618 60.0038 32.0000 1.9903 1.9927 418.5818 419.2000 0.0926 -1.0000 -1.0000 2622897 1582388805.00 151.5618 60.0038 32.0000 1.9893 1.9917 418.6646 419.2826 0.0926 -1.0000 -1.0000 2622960 1582388805.10 151.5768 60.0032 32.0000 1.9911 1.9936 418.4865 419.1042 0.0926 -1.0000 -1.0000 2623022 1582388805.20 151.5774 60.0032 32.0000 1.9908 1.9932 418.4008 419.0194 0.0927 -1.0000 -1.0000 2623257 1582388805.30 151.5774 60.0032 32.0000 1.9902 1.9926 418.5136 419.1321 0.0927 -1.0000 -1.0000 2623319 1582388805.40 151.5774 60.0032 32.0000 1.9900 1.9924 418.6355 419.2537 0.0926 -1.0000 -1.0000 2623381 1582388805.50 151.5774 60.0032 32.0000 1.9904 1.9928 418.3813 418.9985 0.0925 -1.0000 -1.0000 2623460 1582388805.60 151.5774 60.0032 32.0000 1.9906 1.9931 418.4219 419.0396 0.0926 -1.0000 -1.0000 2623522 1582388805.70 151.5631 60.0032 32.0000 1.9895 1.9920 418.5578 419.1760 0.0925 -1.0000 -1.0000 2623585 1582388805.80 151.5631 60.0032 32.0000 1.9895 1.9920 418.5901 419.2076 0.0927 -1.0000 -1.0000 2623741 1582388805.90 151.5631 60.0032 32.0000 1.9900 1.9924 418.5127 419.1309 0.0926 -1.0000 -1.0000 2623803 1582388806.00 151.5631 60.0032 32.0000 1.9904 1.9928 418.3833 419.0008 0.0925 -1.0000 -1.0000 2623866 1582388806.10 151.5631 60.0032 32.0000 1.9906 1.9930 418.4339 419.0505 0.0924 -1.0000 -1.0000 2623928 1582388806.20 151.5431 60.0032 32.0000 1.9905 1.9929 418.5488 419.1662 0.0925 -1.0000 -1.0000 2623991 1582388806.30 151.5431 60.0032 32.0000 1.9898 1.9922 418.6333 419.2511 0.0926 -1.0000 -1.0000 2624272 1582388806.40 151.5431 60.0032 32.0000 1.9905 1.9930 418.5489 419.1675 0.0927 -1.0000 -1.0000 2624350 1582388806.50 151.5431 60.0032 32.0000 1.9904 1.9928 418.3031 418.9201 0.0925 -1.0000 -1.0000 2624413 1582388806.60 151.5431 60.0032 32.0000 1.9898 1.9922 418.4308 419.0484 0.0926 -1.0000 -1.0000 2624491 1582388806.70 151.5431 60.0032 32.0000 1.9895 1.9919 418.6182 419.2362 0.0926 -1.0000 -1.0000 2624553 1582388806.80 151.5431 60.0032 32.0000 1.9897 1.9921 418.5049 419.1229 0.0927 -1.0000 -1.0000 2624976 1582388806.90 151.4592 60.0032 32.0000 1.9907 1.9931 418.3921 419.0089 0.0925 -1.0000 -1.0000 2625038 1582388807.00 151.4592 60.0032 32.0000 1.9897 1.9922 418.3886 419.0058 0.0926 -1.0000 -1.0000 2625116 1582388807.10 151.4592 60.0032 32.0000 1.9900 1.9925 418.5632 419.1807 0.0925 -1.0000 -1.0000 2625163 1582388807.20 151.4592 60.0032 32.0000 1.9901 1.9925 418.5538 419.1715 0.0926 -1.0000 -1.0000 2625241 1582388807.30 151.4592 60.0032 32.0000 1.9905 1.9929 418.4850 419.1031 0.0926 -1.0000 -1.0000 2625303 1582388807.40 151.4318 60.0032 32.0000 1.9909 1.9933 418.3874 419.0046 0.0925 -1.0000 -1.0000 2625366 1582388807.50 151.4318 60.0032 32.0000 1.9900 1.9924 418.5754 419.1917 0.0923 -1.0000 -1.0000 2625444 1582388807.60 151.4318 60.0032 32.0000 1.9896 1.9920 418.6474 419.2658 0.0926 -1.0000 -1.0000 2625506 1582388807.70 151.4318 60.0032 32.0000 1.9896 1.9920 418.5217 419.1396 0.0926 -1.0000 -1.0000 2625569 1582388807.80 151.4318 60.0032 32.0000 1.9909 1.9933 418.5204 419.1383 0.0926 -1.0000 -1.0000 2625756 1582388807.90 151.4496 60.0032 32.0000 1.9902 1.9926 418.6494 419.2672 0.0925 -1.0000 -1.0000 2625819 1582388808.00 151.4958 60.0032 32.0000 1.9895 1.9919 418.6048 419.2225 0.0925 -1.0000 -1.0000 2625881 1582388808.10 151.4958 60.0032 32.0000 1.9899 1.9924 418.5410 419.1584 0.0925 -1.0000 -1.0000 2625960 1582388808.20 151.4958 60.0032 32.0000 1.9910 1.9934 418.4562 419.0735 0.0925 -1.0000 -1.0000 2626022 1582388808.30 151.4958 60.0032 32.0000 1.9905 1.9930 418.5386 419.1574 0.0927 -1.0000 -1.0000 2626241 1582388808.40 151.4958 60.0032 32.0000 1.9892 1.9916 418.6702 419.2884 0.0927 -1.0000 -1.0000 2626319 1582388808.50 151.5112 60.0032 32.0000 1.9895 1.9919 418.7017 419.3199 0.0926 -1.0000 -1.0000 2626381 1582388808.60 151.5112 60.0032 32.0000 1.9909 1.9933 418.4909 419.1079 0.0924 -1.0000 -1.0000 2626444 1582388808.70 151.5112 60.0032 32.0000 1.9910 1.9934 418.3854 419.0018 0.0925 -1.0000 -1.0000 2626506 1582388808.80 151.5112 60.0032 32.0000 1.9907 1.9931 418.5273 419.1439 0.0924 -1.0000 -1.0000 2626788 1582388808.90 151.5112 60.0032 32.0000 1.9899 1.9923 418.6045 419.2228 0.0926 -1.0000 -1.0000 2626866 1582388809.00 151.5112 60.0032 32.0000 1.9899 1.9923 418.4450 419.0618 0.0925 -1.0000 -1.0000 2626928 1582388809.10 151.4933 60.0032 32.0000 1.9906 1.9930 418.4038 419.0207 0.0925 -1.0000 -1.0000 2626991 1582388809.20 151.4933 60.0032 32.0000 1.9897 1.9921 418.5533 419.1706 0.0925 -1.0000 -1.0000 2627053 1582388809.30 151.4933 60.0032 32.0000 1.9896 1.9920 418.6913 419.3078 0.0924 -1.0000 -1.0000 2627491 1582388809.40 151.4933 60.0032 32.0000 1.9897 1.9921 418.6264 419.2432 0.0924 -1.0000 -1.0000 2627553 1582388809.50 151.4933 60.0032 32.0000 1.9915 1.9939 418.4352 419.0530 0.0927 -1.0000 -1.0000 2627631 1582388809.60 151.4933 60.0032 32.0000 1.9903 1.9927 418.4147 419.0306 0.0924 -1.0000 -1.0000 2627678 1582388809.70 151.5110 60.0042 32.0000 1.9909 1.9933 418.6648 419.2819 0.0924 -1.0000 -1.0000 2627741 1582388809.80 151.5110 60.0042 32.0000 1.9898 1.9922 418.6152 419.2320 0.0924 -1.0000 -1.0000 2627835 1582388809.90 151.5110 60.0042 32.0000 1.9907 1.9931 418.3757 418.9929 0.0925 -1.0000 -1.0000 2627991 1582388810.00 151.5110 60.0042 32.0000 1.9901 1.9925 418.2908 418.9068 0.0924 -1.0000 -1.0000 2628053 1582388810.10 151.5110 60.0042 32.0000 1.9901 1.9925 418.4541 419.0705 0.0924 -1.0000 -1.0000 2628116 1582388810.20 151.5110 60.0042 32.0000 1.9905 1.9929 418.5500 419.1663 0.0923 -1.0000 -1.0000 2628178 1582388810.30 151.5108 60.0042 32.0000 1.9909 1.9934 418.4537 419.0706 0.0925 -1.0000 -1.0000 2628241 1582388810.40 151.5108 60.0042 32.0000 1.9904 1.9928 418.4816 419.0987 0.0925 -1.0000 -1.0000 2628475 1582388810.50 151.5108 60.0042 32.0000 1.9901 1.9925 418.5913 419.2083 0.0924 -1.0000 -1.0000 2628538 1582388810.60 151.5108 60.0042 32.0000 1.9898 1.9922 418.7079 419.3251 0.0925 -1.0000 -1.0000 2628616 1582388810.70 151.5108 60.0042 32.0000 1.9907 1.9931 418.5448 419.1616 0.0925 -1.0000 -1.0000 2628678 1582388810.80 151.5416 60.0042 32.0000 1.9912 1.9936 418.3774 418.9938 0.0924 -1.0000 -1.0000 2628741 1582388810.90 151.5622 60.0042 32.0000 1.9908 1.9932 418.5675 419.1844 0.0925 -1.0000 -1.0000 2628819 1582388811.00 151.5622 60.0042 32.0000 1.9899 1.9923 418.7052 419.3225 0.0925 -1.0000 -1.0000 2628881 1582388811.10 151.5622 60.0042 32.0000 1.9910 1.9935 418.6190 419.2360 0.0924 -1.0000 -1.0000 2628944 1582388811.20 151.5622 60.0042 32.0000 1.9915 1.9939 418.4408 419.0581 0.0926 -1.0000 -1.0000 2629006 1582388811.30 151.5622 60.0042 32.0000 1.9915 1.9939 418.6861 419.3039 0.0925 -1.0000 -1.0000 2629069 1582388811.40 151.6068 60.0042 32.0000 1.9921 1.9945 418.6454 419.2626 0.0925 -1.0000 -1.0000 2629553 1582388811.50 151.6068 60.0042 32.0000 1.9915 1.9939 418.5901 419.2064 0.0923 -1.0000 -1.0000 2629631 1582388811.60 151.6068 60.0042 32.0000 1.9919 1.9943 418.6477 419.2641 0.0923 -1.0000 -1.0000 2629694 1582388811.70 151.6068 60.0042 32.0000 1.9906 1.9930 418.8041 419.4209 0.0924 -1.0000 -1.0000 2629756 1582388811.80 151.6068 60.0042 32.0000 1.9903 1.9927 418.7115 419.3290 0.0924 -1.0000 -1.0000 2629835 1582388811.90 151.5978 60.0042 32.0000 1.9908 1.9932 418.5363 419.1530 0.0925 -1.0000 -1.0000 2630053 1582388812.00 151.5783 60.0042 32.0000 1.9909 1.9933 418.4642 419.0801 0.0923 -1.0000 -1.0000 2630116 1582388812.10 151.5783 60.0042 32.0000 1.9899 1.9923 418.4695 419.0854 0.0924 -1.0000 -1.0000 2630194 1582388812.20 151.5783 60.0042 32.0000 1.9898 1.9923 418.6090 419.2255 0.0923 -1.0000 -1.0000 2630256 1582388812.30 151.5783 60.0042 32.0000 1.9898 1.9922 418.6820 419.2984 0.0924 -1.0000 -1.0000 2630319 1582388812.40 151.5768 60.0042 32.0000 1.9902 1.9926 418.6045 419.2210 0.0924 -1.0000 -1.0000 2630506 1582388812.50 151.4782 60.0042 32.0000 1.9902 1.9926 418.5441 419.1613 0.0926 -1.0000 -1.0000 2630569 1582388812.60 151.4782 60.0042 32.0000 1.9894 1.9918 418.6166 419.2378 0.0934 -1.0000 -1.0000 2630631 1582388812.70 151.4782 60.0042 32.0000 1.9897 1.9922 418.6055 419.2390 0.0953 -1.0000 -1.0000 2630694 1582388812.80 151.4782 60.0042 32.0000 1.9900 1.9925 418.3410 418.9773 0.0949 -1.0000 -1.0000 2630757 1582388812.90 151.4782 60.0042 32.0000 1.9898 1.9922 418.4329 419.0587 0.0935 -1.0000 -1.0000 2630835 1582388813.00 151.4580 60.0042 32.0000 1.9898 1.9922 418.6292 419.2486 0.0928 -1.0000 -1.0000 2631647 1582388813.10 151.4479 60.0042 32.0000 1.9895 1.9920 418.6128 419.2321 0.0928 -1.0000 -1.0000 2631694 1582388813.20 151.4479 60.0042 32.0000 1.9898 1.9923 418.4850 419.1034 0.0926 -1.0000 -1.0000 2631772 1582388813.30 151.4479 60.0042 32.0000 1.9903 1.9927 418.3393 418.9565 0.0925 -1.0000 -1.0000 2631835 1582388813.40 151.4479 60.0042 32.0000 1.9897 1.9921 418.5175 419.1342 0.0924 -1.0000 -1.0000 2631897 1582388813.50 151.4479 60.0042 32.0000 1.9889 1.9913 418.6706 419.2867 0.0923 -1.0000 -1.0000 2631975 1582388813.60 151.4488 60.0042 32.0000 1.9902 1.9926 418.4420 419.0592 0.0926 -1.0000 -1.0000 2632038 1582388813.70 151.4488 60.0042 32.0000 1.9900 1.9924 418.3982 419.0143 0.0924 -1.0000 -1.0000 2632100 1582388813.80 151.4488 60.0042 32.0000 1.9892 1.9917 418.5630 419.1805 0.0926 -1.0000 -1.0000 2632163 1582388813.90 151.4488 60.0042 32.0000 1.9898 1.9922 418.5661 419.1835 0.0923 -1.0000 -1.0000 2632225 1582388814.00 151.4488 60.0042 32.0000 1.9909 1.9933 418.4606 419.0764 0.0923 -1.0000 -1.0000 2632522 1582388814.10 151.4488 60.0042 32.0000 1.9902 1.9926 418.4116 419.0277 0.0924 -1.0000 -1.0000 2632616 1582388814.20 151.4488 60.0042 32.0000 1.9901 1.9925 418.5214 419.1385 0.0925 -1.0000 -1.0000 2632678 1582388814.30 151.4669 60.0040 32.0000 1.9901 1.9926 418.5470 419.1638 0.0924 -1.0000 -1.0000 2632741 1582388814.40 151.5437 60.0034 32.0000 1.9903 1.9927 418.3943 419.0108 0.0925 -1.0000 -1.0000 2632819 1582388814.50 151.5437 60.0034 32.0000 1.9902 1.9926 418.3480 418.9652 0.0926 -1.0000 -1.0000 2632881 1582388814.60 151.5437 60.0034 32.0000 1.9896 1.9920 418.4211 419.0376 0.0924 -1.0000 -1.0000 2632944 1582388814.70 151.5437 60.0034 32.0000 1.9896 1.9920 418.5758 419.1923 0.0924 -1.0000 -1.0000 2633006 1582388814.80 151.5437 60.0034 32.0000 1.9904 1.9929 418.3868 419.0037 0.0924 -1.0000 -1.0000 2633069 1582388814.90 151.5437 60.0034 32.0000 1.9908 1.9932 418.3835 418.9999 0.0925 -1.0000 -1.0000 2633147 1582388815.00 151.5437 60.0034 32.0000 1.9895 1.9919 418.5926 419.2098 0.0925 -1.0000 -1.0000 2633210 1582388815.10 151.5437 60.0034 32.0000 1.9899 1.9923 418.5766 419.1929 0.0923 -1.0000 -1.0000 2633272 1582388815.20 151.5437 60.0034 32.0000 1.9905 1.9929 418.3621 418.9780 0.0924 -1.0000 -1.0000 2633335 1582388815.30 151.5437 60.0034 32.0000 1.9893 1.9917 418.3813 418.9976 0.0923 -1.0000 -1.0000 2633413 1582388815.40 151.4791 60.0034 32.0000 1.9893 1.9917 418.5402 419.1572 0.0924 -1.0000 -1.0000 2633460 1582388815.50 151.4791 60.0034 32.0000 1.9894 1.9918 418.5301 419.1463 0.0924 -1.0000 -1.0000 2634022 1582388815.60 151.4791 60.0034 32.0000 1.9890 1.9914 418.4552 419.0716 0.0924 -1.0000 -1.0000 2634085 1582388815.70 151.4791 60.0034 32.0000 1.9903 1.9927 418.3387 418.9557 0.0925 -1.0000 -1.0000 2634147 1582388815.80 151.4791 60.0034 32.0000 1.9901 1.9926 418.4294 419.0465 0.0925 -1.0000 -1.0000 2634225 1582388815.90 151.4791 60.0034 32.0000 1.9902 1.9926 418.5200 419.1370 0.0925 -1.0000 -1.0000 2634288 1582388816.00 151.4791 60.0034 32.0000 1.9899 1.9923 418.6111 419.2286 0.0925 -1.0000 -1.0000 2634350 1582388816.10 151.4276 60.0034 32.0000 1.9900 1.9924 418.3850 419.0003 0.0923 -1.0000 -1.0000 2634428 1582388816.20 151.4276 60.0034 32.0000 1.9899 1.9923 418.4142 419.0308 0.0925 -1.0000 -1.0000 2634491 1582388816.30 151.4276 60.0034 32.0000 1.9898 1.9922 418.5604 419.1775 0.0924 -1.0000 -1.0000 2634553 1582388816.40 151.4276 60.0034 32.0000 1.9904 1.9928 418.6882 419.3050 0.0924 -1.0000 -1.0000 2634631 1582388816.50 151.4276 60.0034 32.0000 1.9901 1.9925 418.4915 419.1085 0.0925 -1.0000 -1.0000 2634694 1582388816.60 151.4276 60.0034 32.0000 1.9906 1.9930 418.4034 419.0196 0.0923 -1.0000 -1.0000 2634757 1582388816.70 151.4276 60.0034 32.0000 1.9899 1.9923 418.4274 419.0432 0.0923 -1.0000 -1.0000 2634819 1582388816.80 151.4091 60.0034 32.0000 1.9901 1.9925 418.5353 419.1514 0.0924 -1.0000 -1.0000 2634881 1582388816.90 151.4091 60.0034 32.0000 1.9895 1.9919 418.6246 419.2416 0.0924 -1.0000 -1.0000 2634960 1582388817.00 151.4091 60.0034 32.0000 1.9906 1.9930 418.5042 419.1203 0.0924 -1.0000 -1.0000 2635241 1582388817.10 151.4091 60.0034 32.0000 1.9900 1.9924 418.5063 419.1227 0.0924 -1.0000 -1.0000 2635303 1582388817.20 151.4091 60.0034 32.0000 1.9893 1.9917 418.5663 419.1832 0.0924 -1.0000 -1.0000 2635366 1582388817.30 151.4135 60.0034 32.0000 1.9903 1.9927 418.5370 419.1528 0.0923 -1.0000 -1.0000 2635428 1582388817.40 151.5209 60.0034 32.0000 1.9906 1.9931 418.3927 419.0106 0.0926 -1.0000 -1.0000 2635491 1582388817.50 151.5209 60.0034 32.0000 1.9902 1.9926 418.3996 419.0168 0.0925 -1.0000 -1.0000 2636053 1582388817.60 151.5209 60.0034 32.0000 1.9901 1.9925 418.5675 419.1846 0.0924 -1.0000 -1.0000 2636116 1582388817.70 151.5209 60.0034 32.0000 1.9893 1.9917 418.6459 419.2622 0.0924 -1.0000 -1.0000 2636178 1582388817.80 151.5209 60.0034 32.0000 1.9902 1.9926 418.5475 419.1650 0.0925 -1.0000 -1.0000 2636256 1582388817.90 151.5202 60.0034 32.0000 1.9907 1.9931 418.3936 419.0103 0.0925 -1.0000 -1.0000 2636319 1582388818.00 151.5202 60.0034 32.0000 1.9908 1.9932 418.4362 419.0531 0.0925 -1.0000 -1.0000 2636381 1582388818.10 151.5202 60.0034 32.0000 1.9898 1.9922 418.5608 419.1780 0.0925 -1.0000 -1.0000 2636444 1582388818.20 151.5202 60.0034 32.0000 1.9893 1.9917 418.4827 419.0994 0.0924 -1.0000 -1.0000 2636506 1582388818.30 151.5202 60.0034 32.0000 1.9897 1.9921 418.3838 419.0004 0.0924 -1.0000 -1.0000 2636569 1582388818.40 151.4704 60.0034 32.0000 1.9897 1.9922 418.3970 419.0129 0.0924 -1.0000 -1.0000 2636647 1582388818.50 151.4687 60.0034 32.0000 1.9898 1.9923 418.5434 419.1611 0.0925 -1.0000 -1.0000 2636741 1582388818.60 151.4687 60.0034 32.0000 1.9902 1.9927 418.4717 419.0906 0.0928 -1.0000 -1.0000 2636819 1582388818.70 151.4687 60.0034 32.0000 1.9904 1.9929 418.3535 418.9708 0.0925 -1.0000 -1.0000 2636881 1582388818.80 151.4687 60.0034 32.0000 1.9896 1.9920 418.5356 419.1536 0.0926 -1.0000 -1.0000 2636944 1582388818.90 151.4687 60.0034 32.0000 1.9897 1.9921 418.5549 419.1729 0.0927 -1.0000 -1.0000 2637022 1582388819.00 151.4916 60.0033 32.0000 1.9896 1.9921 418.4227 419.0402 0.0926 -1.0000 -1.0000 2637069 1582388819.10 151.4916 60.0033 32.0000 1.9903 1.9927 418.3691 418.9868 0.0926 -1.0000 -1.0000 2637131 1582388819.20 151.4916 60.0033 32.0000 1.9911 1.9935 418.3586 418.9758 0.0926 -1.0000 -1.0000 2637210 1582388819.30 151.4916 60.0033 32.0000 1.9904 1.9928 418.4292 419.0460 0.0924 -1.0000 -1.0000 2637272 1582388819.40 151.4916 60.0033 32.0000 1.9904 1.9928 418.4902 419.1069 0.0925 -1.0000 -1.0000 2637335 1582388819.50 151.4916 60.0033 32.0000 1.9916 1.9940 418.4256 419.0441 0.0927 -1.0000 -1.0000 2637413 1582388819.60 151.4916 60.0033 32.0000 1.9906 1.9930 418.4754 419.0938 0.0927 -1.0000 -1.0000 2637756 1582388819.70 151.4916 60.0033 32.0000 1.9898 1.9922 418.5750 419.1926 0.0924 -1.0000 -1.0000 2637819 1582388819.80 151.4916 60.0033 32.0000 1.9905 1.9929 418.6191 419.2361 0.0925 -1.0000 -1.0000 2637881 1582388819.90 151.4916 60.0033 32.0000 1.9910 1.9934 418.5163 419.1347 0.0927 -1.0000 -1.0000 2637944 1582388820.00 151.4916 60.0033 32.0000 1.9913 1.9937 418.4814 419.0994 0.0926 -1.0000 -1.0000 2638006 1582388820.10 151.4916 60.0033 32.0000 1.9896 1.9920 418.5654 419.1836 0.0926 -1.0000 -1.0000 2638288 1582388820.20 151.5451 60.0033 32.0000 1.9891 1.9915 418.6585 419.2766 0.0927 -1.0000 -1.0000 2638350 1582388820.30 151.5451 60.0033 32.0000 1.9900 1.9924 418.6168 419.2351 0.0926 -1.0000 -1.0000 2638413 1582388820.40 151.5451 60.0033 32.0000 1.9906 1.9930 418.4706 419.0889 0.0926 -1.0000 -1.0000 2638491 1582388820.50 151.5451 60.0033 32.0000 1.9910 1.9934 418.4514 419.0690 0.0926 -1.0000 -1.0000 2638553 1582388820.60 151.5451 60.0033 32.0000 1.9896 1.9920 418.6017 419.2237 0.0936 -1.0000 -1.0000 2639054 1582388820.70 151.5451 60.0033 32.0000 1.9893 1.9918 418.4350 419.0880 0.0997 -1.0000 -1.0000 2639116 1582388820.80 151.5451 60.0033 32.0000 1.9891 1.9918 418.3438 419.0375 0.1036 -1.0000 -1.0000 2639194 1582388820.90 151.5204 60.0033 32.0000 1.9899 1.9926 418.4094 419.0814 0.0993 -1.0000 -1.0000 2639272 1582388821.00 151.5204 60.0033 32.0000 1.9896 1.9921 418.4930 419.1342 0.0954 -1.0000 -1.0000 2639350 1582388821.10 151.5204 60.0033 32.0000 1.9890 1.9915 418.6612 419.2897 0.0940 -1.0000 -1.0000 2639413 1582388821.20 151.5204 60.0033 32.0000 1.9897 1.9922 418.4917 419.1156 0.0934 -1.0000 -1.0000 2639491 1582388821.30 151.5204 60.0033 32.0000 1.9904 1.9929 418.3643 418.9857 0.0931 -1.0000 -1.0000 2639554 1582388821.40 151.5017 60.0033 32.0000 1.9902 1.9926 418.3986 419.0194 0.0930 -1.0000 -1.0000 2639616 1582388821.50 151.5017 60.0033 32.0000 1.9891 1.9916 418.5825 419.2021 0.0928 -1.0000 -1.0000 2639694 1582388821.60 151.5017 60.0033 32.0000 1.9895 1.9919 418.7107 419.3309 0.0929 -1.0000 -1.0000 2639835 1582388821.70 151.5017 60.0033 32.0000 1.9898 1.9922 418.4345 419.0534 0.0928 -1.0000 -1.0000 2639897 1582388821.80 151.5017 60.0033 32.0000 1.9903 1.9928 418.5024 419.1220 0.0928 -1.0000 -1.0000 2639960 1582388821.90 151.5017 60.0033 32.0000 1.9896 1.9920 418.6768 419.2957 0.0927 -1.0000 -1.0000 2640022 1582388822.00 151.5023 60.0033 32.0000 1.9904 1.9928 418.4880 419.1074 0.0929 -1.0000 -1.0000 2640085 1582388822.10 151.5120 60.0033 32.0000 1.9906 1.9930 418.5152 419.1331 0.0926 -1.0000 -1.0000 2640288 1582388822.20 151.5120 60.0033 32.0000 1.9901 1.9925 418.5839 419.2024 0.0927 -1.0000 -1.0000 2640350 1582388822.30 151.5120 60.0033 32.0000 1.9897 1.9921 418.5995 419.2182 0.0928 -1.0000 -1.0000 2640413 1582388822.40 151.5120 60.0033 32.0000 1.9907 1.9931 418.4819 419.1008 0.0928 -1.0000 -1.0000 2640491 1582388822.50 151.5120 60.0033 32.0000 1.9914 1.9938 418.4196 419.0387 0.0927 -1.0000 -1.0000 2640553 1582388822.60 151.5120 60.0033 32.0000 1.9903 1.9927 418.5432 419.1613 0.0927 -1.0000 -1.0000 2640631 1582388822.70 151.5120 60.0033 32.0000 1.9897 1.9922 418.6738 419.2928 0.0928 -1.0000 -1.0000 2641006 1582388822.80 151.5120 60.0033 32.0000 1.9899 1.9923 418.6312 419.2505 0.0927 -1.0000 -1.0000 2641069 1582388822.90 151.5120 60.0033 32.0000 1.9913 1.9937 418.4781 419.0961 0.0926 -1.0000 -1.0000 2641147 1582388823.00 151.5120 60.0033 32.0000 1.9897 1.9921 418.5908 419.2089 0.0927 -1.0000 -1.0000 2641210 1582388823.10 151.5120 60.0033 32.0000 1.9900 1.9924 418.6536 419.2725 0.0927 -1.0000 -1.0000 2641272 1582388823.20 151.5192 60.0033 32.0000 1.9905 1.9929 418.5006 419.1186 0.0925 -1.0000 -1.0000 2641522 1582388823.30 151.5246 60.0033 32.0000 1.9906 1.9930 418.3773 418.9951 0.0927 -1.0000 -1.0000 2641585 1582388823.40 151.5246 60.0033 32.0000 1.9890 1.9915 418.5098 419.1283 0.0927 -1.0000 -1.0000 2641647 1582388823.50 151.5246 60.0033 32.0000 1.9897 1.9921 418.6533 419.2715 0.0927 -1.0000 -1.0000 2641725 1582388823.60 151.5246 60.0033 32.0000 1.9918 1.9942 418.5708 419.1897 0.0927 -1.0000 -1.0000 2641788 1582388823.70 151.5246 60.0033 32.0000 1.9905 1.9929 418.4212 419.0393 0.0926 -1.0000 -1.0000 2641850 1582388823.80 151.5678 60.0033 32.0000 1.9906 1.9930 418.4918 419.1108 0.0928 -1.0000 -1.0000 2641913 1582388823.90 151.5678 60.0033 32.0000 1.9902 1.9926 418.5777 419.1964 0.0927 -1.0000 -1.0000 2641975 1582388824.00 151.5678 60.0033 32.0000 1.9899 1.9923 418.5265 419.1453 0.0927 -1.0000 -1.0000 2642038 1582388824.10 151.5678 60.0033 32.0000 1.9907 1.9932 418.4331 419.0512 0.0926 -1.0000 -1.0000 2642116 1582388824.20 151.5678 60.0033 32.0000 1.9901 1.9925 418.3943 419.0120 0.0926 -1.0000 -1.0000 2642288 1582388824.30 151.5678 60.0033 32.0000 1.9898 1.9922 418.5101 419.1280 0.0927 -1.0000 -1.0000 2642350 1582388824.40 151.5178 60.0033 32.0000 1.9903 1.9927 418.4980 419.1163 0.0927 -1.0000 -1.0000 2642428 1582388824.50 151.5176 60.0033 32.0000 1.9914 1.9939 418.4041 419.0227 0.0928 -1.0000 -1.0000 2642491 1582388824.60 151.5176 60.0033 32.0000 1.9913 1.9937 418.4733 419.0924 0.0928 -1.0000 -1.0000 2642553 1582388824.70 151.5176 60.0033 32.0000 1.9906 1.9930 418.5410 419.1600 0.0928 -1.0000 -1.0000 2643257 1582388824.80 151.5176 60.0033 32.0000 1.9900 1.9924 418.6306 419.2495 0.0927 -1.0000 -1.0000 2643335 1582388824.90 151.4826 60.0034 32.0000 1.9901 1.9925 418.5992 419.2172 0.0926 -1.0000 -1.0000 2643397 1582388825.00 151.4525 60.0035 32.0000 1.9901 1.9925 418.4844 419.1031 0.0928 -1.0000 -1.0000 2643460 1582388825.10 151.4525 60.0035 32.0000 1.9902 1.9926 418.4988 419.1177 0.0927 -1.0000 -1.0000 2643522 1582388825.20 151.4525 60.0035 32.0000 1.9909 1.9933 418.4815 419.0992 0.0927 -1.0000 -1.0000 2643600 1582388825.30 151.4525 60.0035 32.0000 1.9912 1.9936 418.5766 419.1962 0.0928 -1.0000 -1.0000 2643663 1582388825.40 151.4525 60.0035 32.0000 1.9914 1.9938 418.5615 419.1803 0.0927 -1.0000 -1.0000 2643725 1582388825.50 151.4935 60.0035 32.0000 1.9907 1.9932 418.6103 419.2292 0.0928 -1.0000 -1.0000 2643803 1582388825.60 151.4935 60.0035 32.0000 1.9909 1.9933 418.6055 419.2252 0.0928 -1.0000 -1.0000 2643866 1582388825.70 151.4935 60.0035 32.0000 1.9905 1.9929 418.4601 419.0792 0.0928 -1.0000 -1.0000 2643928 1582388825.80 151.4935 60.0035 32.0000 1.9912 1.9936 418.5483 419.1669 0.0927 -1.0000 -1.0000 2643991 1582388825.90 151.4935 60.0035 32.0000 1.9901 1.9925 418.5837 419.2013 0.0926 -1.0000 -1.0000 2644053 1582388826.00 151.4935 60.0035 32.0000 1.9901 1.9925 418.6288 419.2472 0.0927 -1.0000 -1.0000 2644116 1582388826.10 151.5457 60.0035 32.0000 1.9913 1.9938 418.4595 419.0780 0.0927 -1.0000 -1.0000 2644194 1582388826.20 151.5509 60.0035 32.0000 1.9913 1.9937 418.5532 419.1715 0.0927 -1.0000 -1.0000 2644772 1582388826.30 151.5509 60.0035 32.0000 1.9908 1.9932 418.6095 419.2298 0.0933 -1.0000 -1.0000 2644835 1582388826.40 151.5509 60.0035 32.0000 1.9906 1.9931 418.5878 419.2148 0.0943 -1.0000 -1.0000 2644913 1582388826.50 151.5509 60.0035 32.0000 1.9911 1.9936 418.4933 419.1221 0.0941 -1.0000 -1.0000 2644975 1582388826.60 151.5509 60.0035 32.0000 1.9903 1.9928 418.4882 419.1128 0.0935 -1.0000 -1.0000 2645053 1582388826.70 151.5509 60.0035 32.0000 1.9901 1.9926 418.6234 419.2450 0.0931 -1.0000 -1.0000 2645116 1582388826.80 151.5509 60.0035 32.0000 1.9893 1.9917 418.6638 419.2844 0.0930 -1.0000 -1.0000 2645163 1582388826.90 151.5509 60.0035 32.0000 1.9902 1.9926 418.6290 419.2484 0.0928 -1.0000 -1.0000 2645241 1582388827.00 151.5509 60.0035 32.0000 1.9909 1.9934 418.4326 419.0519 0.0928 -1.0000 -1.0000 2645303 1582388827.10 151.5509 60.0035 32.0000 1.9903 1.9927 418.4466 419.0642 0.0925 -1.0000 -1.0000 2645366 1582388827.20 151.5509 60.0035 32.0000 1.9905 1.9929 418.5328 419.1513 0.0927 -1.0000 -1.0000 2645444 1582388827.30 151.5162 60.0035 32.0000 1.9900 1.9924 418.6906 419.3094 0.0927 -1.0000 -1.0000 2645772 1582388827.40 151.5162 60.0035 32.0000 1.9905 1.9929 418.5256 419.1442 0.0927 -1.0000 -1.0000 2645835 1582388827.50 151.5162 60.0035 32.0000 1.9903 1.9928 418.4651 419.0840 0.0928 -1.0000 -1.0000 2645897 1582388827.60 151.5162 60.0035 32.0000 1.9900 1.9924 418.6357 419.2547 0.0928 -1.0000 -1.0000 2645960 1582388827.70 151.5162 60.0035 32.0000 1.9903 1.9927 418.5974 419.2163 0.0927 -1.0000 -1.0000 2646022 1582388827.80 151.5162 60.0035 32.0000 1.9897 1.9921 418.4604 419.0785 0.0926 -1.0000 -1.0000 2646100 1582388827.90 151.4336 60.0035 32.0000 1.9898 1.9922 418.4166 419.0340 0.0926 -1.0000 -1.0000 2646163 1582388828.00 151.4336 60.0035 32.0000 1.9901 1.9925 418.5501 419.1691 0.0928 -1.0000 -1.0000 2646225 1582388828.10 151.4336 60.0035 32.0000 1.9902 1.9926 418.6534 419.2728 0.0928 -1.0000 -1.0000 2646303 1582388828.20 151.4336 60.0035 32.0000 1.9897 1.9922 418.5941 419.2123 0.0926 -1.0000 -1.0000 2646366 1582388828.30 151.4336 60.0035 32.0000 1.9905 1.9929 418.4095 419.0269 0.0926 -1.0000 -1.0000 2646788 1582388828.40 151.4336 60.0035 32.0000 1.9900 1.9924 418.5598 419.1779 0.0927 -1.0000 -1.0000 2646866 1582388828.50 151.4336 60.0035 32.0000 1.9895 1.9919 418.6378 419.2569 0.0928 -1.0000 -1.0000 2646928 1582388828.60 151.4336 60.0035 32.0000 1.9895 1.9919 418.6466 419.2648 0.0927 -1.0000 -1.0000 2647006 1582388828.70 151.4336 60.0035 32.0000 1.9903 1.9927 418.4342 419.0539 0.0928 -1.0000 -1.0000 2647069 1582388828.80 151.4336 60.0035 32.0000 1.9893 1.9917 418.6016 419.2205 0.0927 -1.0000 -1.0000 2647131 1582388828.90 151.4336 60.0035 32.0000 1.9895 1.9919 418.5535 419.1726 0.0928 -1.0000 -1.0000 2647210 1582388829.00 151.5100 60.0035 32.0000 1.9901 1.9925 418.3685 418.9857 0.0926 -1.0000 -1.0000 2647272 1582388829.10 151.5100 60.0035 32.0000 1.9905 1.9929 418.4384 419.0569 0.0927 -1.0000 -1.0000 2647335 1582388829.20 151.5100 60.0035 32.0000 1.9888 1.9912 418.4541 419.0741 0.0930 -1.0000 -1.0000 2647413 1582388829.30 151.5100 60.0035 32.0000 1.9892 1.9916 418.5948 419.2141 0.0928 -1.0000 -1.0000 2647475 1582388829.40 151.5100 60.0035 32.0000 1.9894 1.9919 418.5424 419.1609 0.0927 -1.0000 -1.0000 2647538 1582388829.50 151.5100 60.0035 32.0000 1.9904 1.9928 418.4365 419.0546 0.0927 -1.0000 -1.0000 2647600 1582388829.60 151.4485 60.0039 32.0000 1.9894 1.9918 418.5872 419.2065 0.0928 -1.0000 -1.0000 2647663 1582388829.70 151.4356 60.0040 32.0000 1.9902 1.9926 418.5561 419.1743 0.0926 -1.0000 -1.0000 2647725 1582388829.80 151.4356 60.0040 32.0000 1.9893 1.9917 418.5443 419.1625 0.0927 -1.0000 -1.0000 2647803 1582388829.90 151.4356 60.0040 32.0000 1.9904 1.9928 418.4314 419.0493 0.0926 -1.0000 -1.0000 2648256 1582388830.00 151.4356 60.0040 32.0000 1.9901 1.9925 418.4519 419.0714 0.0927 -1.0000 -1.0000 2648319 1582388830.10 151.4356 60.0040 32.0000 1.9896 1.9921 418.6231 419.2411 0.0927 -1.0000 -1.0000 2648397 1582388830.20 151.4356 60.0040 32.0000 1.9900 1.9925 418.5700 419.1881 0.0925 -1.0000 -1.0000 2648444 1582388830.30 151.4356 60.0040 32.0000 1.9903 1.9927 418.4209 419.0397 0.0928 -1.0000 -1.0000 2648522 1582388830.40 151.4356 60.0040 32.0000 1.9903 1.9927 418.3743 418.9925 0.0927 -1.0000 -1.0000 2648803 1582388830.50 151.4356 60.0040 32.0000 1.9896 1.9921 418.5362 419.1549 0.0927 -1.0000 -1.0000 2648866 1582388830.60 151.4356 60.0040 32.0000 1.9888 1.9912 418.6271 419.2453 0.0926 -1.0000 -1.0000 2648944 1582388830.70 151.4356 60.0040 32.0000 1.9899 1.9923 418.5197 419.1389 0.0928 -1.0000 -1.0000 2649006 1582388830.80 151.4193 60.0040 32.0000 1.9902 1.9926 418.4457 419.0638 0.0926 -1.0000 -1.0000 2649069 1582388830.90 151.4076 60.0040 32.0000 1.9894 1.9919 418.4991 419.1173 0.0927 -1.0000 -1.0000 2649257 1582388831.00 151.4076 60.0040 32.0000 1.9895 1.9919 418.4377 419.0559 0.0927 -1.0000 -1.0000 2649319 1582388831.10 151.4076 60.0040 32.0000 1.9905 1.9929 418.3655 418.9837 0.0927 -1.0000 -1.0000 2649381 1582388831.20 151.4076 60.0040 32.0000 1.9901 1.9925 418.5150 419.1337 0.0927 -1.0000 -1.0000 2649444 1582388831.30 151.4129 60.0040 32.0000 1.9897 1.9921 418.5602 419.1796 0.0929 -1.0000 -1.0000 2649506 1582388831.40 151.4470 60.0040 32.0000 1.9902 1.9926 418.5326 419.1531 0.0929 -1.0000 -1.0000 2649803 1582388831.50 151.4470 60.0040 32.0000 1.9902 1.9927 418.4188 419.0388 0.0930 -1.0000 -1.0000 2649881 1582388831.60 151.4470 60.0040 32.0000 1.9903 1.9927 418.4136 419.0333 0.0928 -1.0000 -1.0000 2649944 1582388831.70 151.4470 60.0040 32.0000 1.9895 1.9919 418.5845 419.2033 0.0927 -1.0000 -1.0000 2650006 1582388831.80 151.4470 60.0040 32.0000 1.9897 1.9921 418.6033 419.2221 0.0928 -1.0000 -1.0000 2650085 1582388831.90 151.4470 60.0040 32.0000 1.9905 1.9929 418.4501 419.0698 0.0929 -1.0000 -1.0000 2650147 1582388832.00 151.4938 60.0040 32.0000 1.9905 1.9929 418.3810 419.0003 0.0928 -1.0000 -1.0000 2650272 1582388832.10 151.4938 60.0040 32.0000 1.9895 1.9919 418.5371 419.1568 0.0928 -1.0000 -1.0000 2650350 1582388832.20 151.4938 60.0040 32.0000 1.9912 1.9936 418.4688 419.0877 0.0928 -1.0000 -1.0000 2650413 1582388832.30 151.4938 60.0040 32.0000 1.9909 1.9933 418.4221 419.0410 0.0928 -1.0000 -1.0000 2650475 1582388832.40 151.4938 60.0040 32.0000 1.9900 1.9925 418.4573 419.0762 0.0927 -1.0000 -1.0000 2650538 1582388832.50 151.5255 60.0040 32.0000 1.9899 1.9923 418.6778 419.2968 0.0928 -1.0000 -1.0000 2651022 1582388832.60 151.5403 60.0040 32.0000 1.9904 1.9928 418.5265 419.1454 0.0927 -1.0000 -1.0000 2651100 1582388832.70 151.5403 60.0040 32.0000 1.9902 1.9926 418.3365 418.9543 0.0927 -1.0000 -1.0000 2651163 1582388832.80 151.5403 60.0040 32.0000 1.9901 1.9925 418.3916 419.0111 0.0928 -1.0000 -1.0000 2651225 1582388832.90 151.5403 60.0040 32.0000 1.9898 1.9923 418.4475 419.0661 0.0928 -1.0000 -1.0000 2651288 1582388833.00 151.5403 60.0040 32.0000 1.9893 1.9917 418.4932 419.1119 0.0927 -1.0000 -1.0000 2651366 1582388833.10 151.4385 60.0040 32.0000 1.9903 1.9927 418.5606 419.1792 0.0927 -1.0000 -1.0000 2651428 1582388833.20 151.4385 60.0040 32.0000 1.9900 1.9924 418.4384 419.0577 0.0929 -1.0000 -1.0000 2651491 1582388833.30 151.4385 60.0040 32.0000 1.9902 1.9926 418.5281 419.1474 0.0928 -1.0000 -1.0000 2651553 1582388833.40 151.4385 60.0040 32.0000 1.9899 1.9923 418.6486 419.2677 0.0927 -1.0000 -1.0000 2651616 1582388833.50 151.4385 60.0040 32.0000 1.9898 1.9922 418.4856 419.1039 0.0927 -1.0000 -1.0000 2651756 1582388833.60 151.4422 60.0040 32.0000 1.9905 1.9929 418.4258 419.0442 0.0927 -1.0000 -1.0000 2651819 1582388833.70 151.4422 60.0040 32.0000 1.9899 1.9923 418.4960 419.1145 0.0927 -1.0000 -1.0000 2651881 1582388833.80 151.4422 60.0040 32.0000 1.9893 1.9917 418.6405 419.2596 0.0928 -1.0000 -1.0000 2651975 1582388833.90 151.4422 60.0040 32.0000 1.9902 1.9926 418.5906 419.2102 0.0928 -1.0000 -1.0000 2652022 1582388834.00 151.4422 60.0040 32.0000 1.9906 1.9931 418.4782 419.0970 0.0928 -1.0000 -1.0000 2652100 1582388834.10 151.4453 60.0040 32.0000 1.9910 1.9935 418.4304 419.0494 0.0928 -1.0000 -1.0000 2652163 1582388834.20 151.4495 60.0040 32.0000 1.9900 1.9925 418.3720 418.9911 0.0928 -1.0000 -1.0000 2652225 1582388834.30 151.4495 60.0040 32.0000 1.9893 1.9918 418.7354 419.3547 0.0928 -1.0000 -1.0000 2652288 1582388834.40 151.4495 60.0040 32.0000 1.9906 1.9930 418.6411 419.2604 0.0928 -1.0000 -1.0000 2652366 1582388834.50 151.4495 60.0040 32.0000 1.9913 1.9937 418.5190 419.1381 0.0927 -1.0000 -1.0000 2652756 1582388834.60 151.4495 60.0040 32.0000 1.9901 1.9925 418.5338 419.1526 0.0928 -1.0000 -1.0000 2652835 1582388834.70 151.4495 60.0040 32.0000 1.9896 1.9920 418.6173 419.2367 0.0928 -1.0000 -1.0000 2652897 1582388834.80 151.5819 60.0031 32.0000 1.9906 1.9931 418.4369 419.0560 0.0928 -1.0000 -1.0000 2652960 1582388834.90 151.5819 60.0031 32.0000 1.9911 1.9935 418.3964 419.0156 0.0928 -1.0000 -1.0000 2653038 1582388835.00 151.5819 60.0031 32.0000 1.9902 1.9926 418.5629 419.1816 0.0927 -1.0000 -1.0000 2653100 1582388835.10 151.5819 60.0031 32.0000 1.9896 1.9920 418.6719 419.2908 0.0927 -1.0000 -1.0000 2653163 1582388835.20 151.5819 60.0031 32.0000 1.9905 1.9930 418.4943 419.1134 0.0928 -1.0000 -1.0000 2653241 1582388835.30 151.5431 60.0031 32.0000 1.9898 1.9922 418.3196 418.9386 0.0928 -1.0000 -1.0000 2653288 1582388835.40 151.5399 60.0031 32.0000 1.9900 1.9924 418.3781 418.9979 0.0929 -1.0000 -1.0000 2653350 1582388835.50 151.5399 60.0031 32.0000 1.9905 1.9929 418.4780 419.0966 0.0928 -1.0000 -1.0000 2653428 1582388835.60 151.5399 60.0031 32.0000 1.9896 1.9920 418.5070 419.1264 0.0928 -1.0000 -1.0000 2654022 1582388835.70 151.5399 60.0031 32.0000 1.9909 1.9933 418.4655 419.0845 0.0928 -1.0000 -1.0000 2654085 1582388835.80 151.5402 60.0031 32.0000 1.9907 1.9931 418.4770 419.0954 0.0927 -1.0000 -1.0000 2654147 1582388835.90 151.5511 60.0031 32.0000 1.9896 1.9920 418.4836 419.1021 0.0928 -1.0000 -1.0000 2654210 1582388836.00 151.5511 60.0031 32.0000 1.9903 1.9927 418.5218 419.1413 0.0929 -1.0000 -1.0000 2654272 1582388836.10 151.5511 60.0031 32.0000 1.9901 1.9925 418.4476 419.0662 0.0927 -1.0000 -1.0000 2654350 1582388836.20 151.5511 60.0031 32.0000 1.9905 1.9929 418.3599 418.9789 0.0928 -1.0000 -1.0000 2654413 1582388836.30 151.5511 60.0031 32.0000 1.9896 1.9921 418.5789 419.1987 0.0929 -1.0000 -1.0000 2654475 1582388836.40 151.4930 60.0031 32.0000 1.9900 1.9925 418.6117 419.2318 0.0929 -1.0000 -1.0000 2654553 1582388836.50 151.4927 60.0031 32.0000 1.9903 1.9928 418.5230 419.1423 0.0929 -1.0000 -1.0000 2654616 1582388836.60 151.4927 60.0031 32.0000 1.9909 1.9933 418.3796 418.9990 0.0927 -1.0000 -1.0000 2654803 1582388836.70 151.4927 60.0031 32.0000 1.9904 1.9928 418.5957 419.2146 0.0928 -1.0000 -1.0000 2654866 1582388836.80 151.4927 60.0031 32.0000 1.9908 1.9932 418.5610 419.1802 0.0928 -1.0000 -1.0000 2654928 1582388836.90 151.4927 60.0031 32.0000 1.9905 1.9929 418.4909 419.1106 0.0929 -1.0000 -1.0000 2655006 1582388837.00 151.4671 60.0031 32.0000 1.9904 1.9929 418.4938 419.1133 0.0928 -1.0000 -1.0000 2655053 1582388837.10 151.4671 60.0031 32.0000 1.9904 1.9929 418.5897 419.2087 0.0927 -1.0000 -1.0000 2655303 1582388837.20 151.4671 60.0031 32.0000 1.9897 1.9922 418.7124 419.3318 0.0928 -1.0000 -1.0000 2655366 1582388837.30 151.4671 60.0031 32.0000 1.9895 1.9919 418.6445 419.2643 0.0928 -1.0000 -1.0000 2655444 1582388837.40 151.4671 60.0031 32.0000 1.9903 1.9928 418.4686 419.0875 0.0928 -1.0000 -1.0000 2655491 1582388837.50 151.4671 60.0031 32.0000 1.9906 1.9931 418.4218 419.0413 0.0929 -1.0000 -1.0000 2655569 1582388837.60 151.4671 60.0031 32.0000 1.9900 1.9925 418.6588 419.2786 0.0929 -1.0000 -1.0000 2655631 1582388837.70 151.4671 60.0031 32.0000 1.9898 1.9923 418.6663 419.2855 0.0928 -1.0000 -1.0000 2655694 1582388837.80 151.4671 60.0031 32.0000 1.9897 1.9921 418.6591 419.2785 0.0928 -1.0000 -1.0000 2655772 1582388837.90 151.4671 60.0031 32.0000 1.9911 1.9936 418.5607 419.1798 0.0928 -1.0000 -1.0000 2655835 1582388838.00 151.4671 60.0031 32.0000 1.9899 1.9923 418.6973 419.3171 0.0929 -1.0000 -1.0000 2655897 1582388838.10 151.6085 60.0031 32.0000 1.9900 1.9924 418.6461 419.2658 0.0928 -1.0000 -1.0000 2656288 1582388838.20 151.6085 60.0031 32.0000 1.9911 1.9935 418.5751 419.1944 0.0928 -1.0000 -1.0000 2656350 1582388838.30 151.6085 60.0031 32.0000 1.9913 1.9937 418.5552 419.1738 0.0927 -1.0000 -1.0000 2656413 1582388838.40 151.6085 60.0031 32.0000 1.9913 1.9937 418.5156 419.1346 0.0928 -1.0000 -1.0000 2656475 1582388838.50 151.6085 60.0031 32.0000 1.9904 1.9928 418.8075 419.4282 0.0930 -1.0000 -1.0000 2656538 1582388838.60 151.6377 60.0031 32.0000 1.9909 1.9934 418.6802 419.3007 0.0930 -1.0000 -1.0000 2656616 1582388838.70 151.6465 60.0031 32.0000 1.9914 1.9938 418.6127 419.2321 0.0928 -1.0000 -1.0000 2656678 1582388838.80 151.6465 60.0031 32.0000 1.9913 1.9937 418.5933 419.2127 0.0928 -1.0000 -1.0000 2656741 1582388838.90 151.6465 60.0031 32.0000 1.9910 1.9935 418.7433 419.3633 0.0929 -1.0000 -1.0000 2656819 1582388839.00 151.6465 60.0031 32.0000 1.9900 1.9924 418.6621 419.2823 0.0929 -1.0000 -1.0000 2656881 1582388839.10 151.6465 60.0031 32.0000 1.9907 1.9931 418.5821 419.2013 0.0927 -1.0000 -1.0000 2656944 1582388839.20 151.6251 60.0031 32.0000 1.9906 1.9930 418.5601 419.1797 0.0929 -1.0000 -1.0000 2657007 1582388839.30 151.6251 60.0031 32.0000 1.9900 1.9924 418.6902 419.3102 0.0928 -1.0000 -1.0000 2657069 1582388839.40 151.6251 60.0031 32.0000 1.9902 1.9926 418.6832 419.3034 0.0930 -1.0000 -1.0000 2657147 1582388839.50 151.6251 60.0031 32.0000 1.9907 1.9931 418.4829 419.1023 0.0929 -1.0000 -1.0000 2657210 1582388839.60 151.6251 60.0031 32.0000 1.9915 1.9939 418.5157 419.1362 0.0929 -1.0000 -1.0000 2657272 1582388839.70 151.6180 60.0031 32.0000 1.9897 1.9921 418.4736 419.0927 0.0928 -1.0000 -1.0000 2657335 1582388839.80 151.4667 60.0038 32.0000 1.9894 1.9919 418.6573 419.2767 0.0928 -1.0000 -1.0000 2657413 1582388839.90 151.4667 60.0038 32.0000 1.9894 1.9918 418.5434 419.1634 0.0930 -1.0000 -1.0000 2657475 1582388840.00 151.4667 60.0038 32.0000 1.9899 1.9923 418.4216 419.0421 0.0930 -1.0000 -1.0000 2657538 1582388840.10 151.4667 60.0038 32.0000 1.9903 1.9928 418.4531 419.0730 0.0929 -1.0000 -1.0000 2657616 1582388840.20 151.4667 60.0038 32.0000 1.9901 1.9925 418.5138 419.1336 0.0929 -1.0000 -1.0000 2658303 1582388840.30 151.4667 60.0038 32.0000 1.9910 1.9934 418.4175 419.0368 0.0929 -1.0000 -1.0000 2658366 1582388840.40 151.4683 60.0038 32.0000 1.9900 1.9925 418.4803 419.0995 0.0927 -1.0000 -1.0000 2658444 1582388840.50 151.4732 60.0038 32.0000 1.9894 1.9918 418.5746 419.1939 0.0928 -1.0000 -1.0000 2658506 1582388840.60 151.4732 60.0038 32.0000 1.9896 1.9920 418.5239 419.1434 0.0928 -1.0000 -1.0000 2658569 1582388840.70 151.4732 60.0038 32.0000 1.9900 1.9924 418.4557 419.0755 0.0931 -1.0000 -1.0000 2658631 1582388840.80 151.4732 60.0038 32.0000 1.9909 1.9933 418.3253 418.9453 0.0929 -1.0000 -1.0000 2658694 1582388840.90 151.4732 60.0038 32.0000 1.9900 1.9925 418.3744 418.9933 0.0927 -1.0000 -1.0000 2658772 1582388841.00 151.5160 60.0038 32.0000 1.9887 1.9911 418.5847 419.2038 0.0928 -1.0000 -1.0000 2658835 1582388841.10 151.5160 60.0038 32.0000 1.9896 1.9920 418.4758 419.0958 0.0929 -1.0000 -1.0000 2658897 1582388841.20 151.5160 60.0038 32.0000 1.9898 1.9922 418.5178 419.1377 0.0928 -1.0000 -1.0000 2659288 1582388841.30 151.5160 60.0038 32.0000 1.9900 1.9924 418.3523 418.9717 0.0930 -1.0000 -1.0000 2659350 1582388841.40 151.5160 60.0038 32.0000 1.9890 1.9914 418.5447 419.1651 0.0930 -1.0000 -1.0000 2659413 1582388841.50 151.5042 60.0038 32.0000 1.9895 1.9919 418.3902 419.0098 0.0928 -1.0000 -1.0000 2659475 1582388841.60 151.5027 60.0038 32.0000 1.9901 1.9925 418.4131 419.0316 0.0927 -1.0000 -1.0000 2659538 1582388841.70 151.5027 60.0038 32.0000 1.9904 1.9928 418.4069 419.0258 0.0928 -1.0000 -1.0000 2659600 1582388841.80 151.5027 60.0038 32.0000 1.9892 1.9916 418.5755 419.1935 0.0926 -1.0000 -1.0000 2659678 1582388841.90 151.5027 60.0038 32.0000 1.9887 1.9912 418.5713 419.1898 0.0927 -1.0000 -1.0000 2659741 1582388842.00 151.5027 60.0038 32.0000 1.9901 1.9925 418.4069 419.0258 0.0928 -1.0000 -1.0000 2659803 1582388842.10 151.4779 60.0038 32.0000 1.9904 1.9928 418.4487 419.0683 0.0928 -1.0000 -1.0000 2659881 1582388842.20 151.4779 60.0038 32.0000 1.9899 1.9923 418.4774 419.0960 0.0927 -1.0000 -1.0000 2659944 1582388842.30 151.4779 60.0038 32.0000 1.9895 1.9919 418.5363 419.1553 0.0928 -1.0000 -1.0000 2700038 1582388842.40 151.4779 60.0038 32.0000 1.9894 1.9918 418.5731 419.1930 0.0929 -1.0000 -1.0000 2700116 1582388842.50 151.4779 60.0038 32.0000 1.9899 1.9923 418.4251 419.0450 0.0929 -1.0000 -1.0000 2700163 1582388842.60 151.3786 60.0038 32.0000 1.9899 1.9924 418.4790 419.0985 0.0929 -1.0000 -1.0000 2700241 1582388842.70 151.3618 60.0038 32.0000 1.9891 1.9916 418.5420 419.1622 0.0929 -1.0000 -1.0000 2700303 1582388842.80 151.3618 60.0038 32.0000 1.9899 1.9923 418.6608 419.2796 0.0927 -1.0000 -1.0000 2700538 1582388842.90 151.3618 60.0038 32.0000 1.9900 1.9924 418.4429 419.0617 0.0928 -1.0000 -1.0000 2700600 1582388843.00 151.3618 60.0038 32.0000 1.9897 1.9922 418.3740 418.9933 0.0928 -1.0000 -1.0000 2700663 1582388843.10 151.3730 60.0038 32.0000 1.9896 1.9920 418.4876 419.1067 0.0928 -1.0000 -1.0000 2700725 1582388843.20 151.4330 60.0038 32.0000 1.9894 1.9918 418.5664 419.1868 0.0929 -1.0000 -1.0000 2700803 1582388843.30 151.4330 60.0038 32.0000 1.9905 1.9929 418.4046 419.0237 0.0928 -1.0000 -1.0000 2701085 1582388843.40 151.4330 60.0038 32.0000 1.9903 1.9928 418.2978 418.9179 0.0930 -1.0000 -1.0000 2701147 1582388843.50 151.4330 60.0038 32.0000 1.9899 1.9924 418.3572 418.9764 0.0929 -1.0000 -1.0000 2701225 1582388843.60 151.4330 60.0038 32.0000 1.9901 1.9925 418.5467 419.1669 0.0929 -1.0000 -1.0000 2701288 1582388843.70 151.4745 60.0038 32.0000 1.9904 1.9928 418.4247 419.0442 0.0928 -1.0000 -1.0000 2701350 1582388843.80 151.4745 60.0038 32.0000 1.9911 1.9935 418.3521 418.9713 0.0928 -1.0000 -1.0000 2701788 1582388843.90 151.4745 60.0038 32.0000 1.9898 1.9923 418.5521 419.1714 0.0928 -1.0000 -1.0000 2701850 1582388844.00 151.4745 60.0038 32.0000 1.9890 1.9915 418.4533 419.0718 0.0929 -1.0000 -1.0000 2701913 1582388844.10 151.4745 60.0038 32.0000 1.9908 1.9933 418.3994 419.0185 0.0928 -1.0000 -1.0000 2701991 1582388844.20 151.4961 60.0038 32.0000 1.9909 1.9933 418.3859 419.0056 0.0929 -1.0000 -1.0000 2702053 1582388844.30 151.5230 60.0038 32.0000 1.9903 1.9927 418.4580 419.0774 0.0929 -1.0000 -1.0000 2702538 1582388844.40 151.5230 60.0038 32.0000 1.9893 1.9917 418.5404 419.1601 0.0929 -1.0000 -1.0000 2702616 1582388844.50 151.5230 60.0038 32.0000 1.9893 1.9917 418.5319 419.1524 0.0930 -1.0000 -1.0000 2702678 1582388844.60 151.5230 60.0038 32.0000 1.9895 1.9919 418.3577 418.9767 0.0928 -1.0000 -1.0000 2702757 1582388844.70 151.5230 60.0038 32.0000 1.9907 1.9932 418.3920 419.0113 0.0929 -1.0000 -1.0000 2702819 1582388844.80 151.5320 60.0035 32.0000 1.9898 1.9922 418.5701 419.1883 0.0926 -1.0000 -1.0000 2702881 1582388844.90 151.5320 60.0035 32.0000 1.9894 1.9918 418.4450 419.0632 0.0927 -1.0000 -1.0000 2702944 1582388845.00 151.5320 60.0035 32.0000 1.9903 1.9927 418.4283 419.0472 0.0928 -1.0000 -1.0000 2703007 1582388845.10 151.5320 60.0035 32.0000 1.9901 1.9925 418.3755 418.9950 0.0929 -1.0000 -1.0000 2703069 1582388845.20 151.5320 60.0035 32.0000 1.9897 1.9922 418.5371 419.1570 0.0929 -1.0000 -1.0000 2703147 1582388845.30 151.4893 60.0035 32.0000 1.9895 1.9919 418.6977 419.3178 0.0929 -1.0000 -1.0000 2703210 1582388845.40 151.4833 60.0035 32.0000 1.9892 1.9916 418.5653 419.1858 0.0930 -1.0000 -1.0000 2703272 1582388845.50 151.4833 60.0035 32.0000 1.9895 1.9920 418.3773 418.9967 0.0929 -1.0000 -1.0000 2703350 1582388845.60 151.4833 60.0035 32.0000 1.9898 1.9922 418.3501 418.9696 0.0929 -1.0000 -1.0000 2703413 1582388845.70 151.4833 60.0035 32.0000 1.9897 1.9922 418.5590 419.1791 0.0930 -1.0000 -1.0000 2703475 1582388845.80 151.4833 60.0035 32.0000 1.9893 1.9918 418.6326 419.2522 0.0928 -1.0000 -1.0000 2703553 1582388845.90 151.4556 60.0035 32.0000 1.9898 1.9922 418.5046 419.1242 0.0929 -1.0000 -1.0000 2703772 1582388846.00 151.4556 60.0035 32.0000 1.9896 1.9921 418.5285 419.1490 0.0930 -1.0000 -1.0000 2703835 1582388846.10 151.4556 60.0035 32.0000 1.9900 1.9924 418.5519 419.1723 0.0930 -1.0000 -1.0000 2703913 1582388846.20 151.4556 60.0035 32.0000 1.9905 1.9929 418.4716 419.0911 0.0929 -1.0000 -1.0000 2703975 1582388846.30 151.4556 60.0035 32.0000 1.9906 1.9930 418.4303 419.0508 0.0930 -1.0000 -1.0000 2704038 1582388846.40 151.4078 60.0035 32.0000 1.9908 1.9932 418.4025 419.0227 0.0930 -1.0000 -1.0000 2704272 1582388846.50 151.4078 60.0035 32.0000 1.9894 1.9918 418.5830 419.2031 0.0929 -1.0000 -1.0000 2704335 1582388846.60 151.4078 60.0035 32.0000 1.9902 1.9926 418.5553 419.1750 0.0928 -1.0000 -1.0000 2704413 1582388846.70 151.4078 60.0035 32.0000 1.9904 1.9928 418.4574 419.0764 0.0928 -1.0000 -1.0000 2704475 1582388846.80 151.4078 60.0035 32.0000 1.9908 1.9932 418.4047 419.0235 0.0927 -1.0000 -1.0000 2704538 1582388846.90 151.4078 60.0035 32.0000 1.9894 1.9918 418.4718 419.0919 0.0930 -1.0000 -1.0000 2705022 1582388847.00 151.5684 60.0035 32.0000 1.9886 1.9911 418.5544 419.1750 0.0930 -1.0000 -1.0000 2705085 1582388847.10 151.5684 60.0035 32.0000 1.9908 1.9933 418.4667 419.0871 0.0930 -1.0000 -1.0000 2705147 1582388847.20 151.5684 60.0035 32.0000 1.9904 1.9928 418.5311 419.1515 0.0930 -1.0000 -1.0000 2705210 1582388847.30 151.5684 60.0035 32.0000 1.9897 1.9921 418.5659 419.1865 0.0930 -1.0000 -1.0000 2705272 1582388847.40 151.5684 60.0035 32.0000 1.9896 1.9921 418.6042 419.2235 0.0928 -1.0000 -1.0000 2705335 1582388847.50 151.5520 60.0035 32.0000 1.9900 1.9925 418.3606 418.9804 0.0930 -1.0000 -1.0000 2705413 1582388847.60 151.4793 60.0035 32.0000 1.9898 1.9922 418.3206 418.9409 0.0930 -1.0000 -1.0000 2705475 1582388847.70 151.4793 60.0035 32.0000 1.9893 1.9917 418.4331 419.0534 0.0930 -1.0000 -1.0000 2705538 1582388847.80 151.4793 60.0035 32.0000 1.9888 1.9913 418.4879 419.1085 0.0930 -1.0000 -1.0000 2705616 1582388847.90 151.4793 60.0035 32.0000 1.9895 1.9919 418.5442 419.1657 0.0931 -1.0000 -1.0000 2705788 1582388848.00 151.4793 60.0035 32.0000 1.9898 1.9923 418.2982 418.9181 0.0930 -1.0000 -1.0000 2705850 1582388848.10 151.4679 60.0035 32.0000 1.9904 1.9928 418.4579 419.0790 0.0932 -1.0000 -1.0000 2705913 1582388848.20 151.4679 60.0035 32.0000 1.9894 1.9919 418.5833 419.2032 0.0929 -1.0000 -1.0000 2705975 1582388848.30 151.4679 60.0035 32.0000 1.9898 1.9923 418.5586 419.1793 0.0931 -1.0000 -1.0000 2706053 1582388848.40 151.4679 60.0035 32.0000 1.9897 1.9922 418.2768 418.8978 0.0931 -1.0000 -1.0000 2706116 1582388848.50 151.4679 60.0035 32.0000 1.9894 1.9919 418.4249 419.0459 0.0931 -1.0000 -1.0000 2706303 1582388848.60 151.4432 60.0035 32.0000 1.9893 1.9917 418.5261 419.1470 0.0930 -1.0000 -1.0000 2706381 1582388848.70 151.4201 60.0035 32.0000 1.9899 1.9923 418.5039 419.1245 0.0931 -1.0000 -1.0000 2706444 1582388848.80 151.4201 60.0035 32.0000 1.9903 1.9928 418.3179 418.9389 0.0931 -1.0000 -1.0000 2706506 1582388848.90 151.4201 60.0035 32.0000 1.9908 1.9932 418.3203 418.9408 0.0930 -1.0000 -1.0000 2706585 1582388849.00 151.4201 60.0035 32.0000 1.9903 1.9927 418.4614 419.0825 0.0931 -1.0000 -1.0000 2706803 1582388849.10 151.4201 60.0035 32.0000 1.9894 1.9919 418.5937 419.2149 0.0931 -1.0000 -1.0000 2706866 1582388849.20 151.4628 60.0035 32.0000 1.9897 1.9922 418.5455 419.1657 0.0929 -1.0000 -1.0000 2706944 1582388849.30 151.4628 60.0035 32.0000 1.9904 1.9928 418.4563 419.0762 0.0929 -1.0000 -1.0000 2707007 1582388849.40 151.4628 60.0035 32.0000 1.9906 1.9930 418.3617 418.9813 0.0929 -1.0000 -1.0000 2707069 1582388849.50 151.4628 60.0035 32.0000 1.9899 1.9923 418.4872 419.1075 0.0930 -1.0000 -1.0000 2707303 1582388849.60 151.4628 60.0035 32.0000 1.9898 1.9922 418.5789 419.2001 0.0931 -1.0000 -1.0000 2707366 1582388849.70 151.4572 60.0036 32.0000 1.9898 1.9923 418.4152 419.0368 0.0931 -1.0000 -1.0000 2707428 1582388849.80 151.4570 60.0036 32.0000 1.9908 1.9932 418.3694 418.9896 0.0929 -1.0000 -1.0000 2707507 1582388849.90 151.4570 60.0036 32.0000 1.9896 1.9921 418.4709 419.0917 0.0931 -1.0000 -1.0000 2707569 1582388850.00 151.4570 60.0036 32.0000 1.9898 1.9922 418.5971 419.2189 0.0930 -1.0000 -1.0000 2707788 1582388850.10 151.4570 60.0036 32.0000 1.9907 1.9931 418.4790 419.0993 0.0930 -1.0000 -1.0000 2707866 1582388850.20 151.4570 60.0036 32.0000 1.9910 1.9934 418.3422 418.9616 0.0929 -1.0000 -1.0000 2707928 1582388850.30 151.4983 60.0036 32.0000 1.9897 1.9921 418.6399 419.2601 0.0929 -1.0000 -1.0000 2707991 1582388850.40 151.4983 60.0036 32.0000 1.9899 1.9924 418.6186 419.2394 0.0931 -1.0000 -1.0000 2708053 1582388850.50 151.4983 60.0036 32.0000 1.9899 1.9923 418.4996 419.1193 0.0928 -1.0000 -1.0000 2708788 1582388850.60 151.4983 60.0036 32.0000 1.9908 1.9932 418.3889 419.0089 0.0929 -1.0000 -1.0000 2708866 1582388850.70 151.4983 60.0036 32.0000 1.9902 1.9926 418.4797 419.0999 0.0931 -1.0000 -1.0000 2708928 1582388850.80 151.5647 60.0036 32.0000 1.9901 1.9926 418.5440 419.1658 0.0932 -1.0000 -1.0000 2709007 1582388850.90 151.5647 60.0036 32.0000 1.9909 1.9933 418.4924 419.1129 0.0930 -1.0000 -1.0000 2709085 1582388851.00 151.5647 60.0036 32.0000 1.9904 1.9929 418.4051 419.0247 0.0928 -1.0000 -1.0000 2709366 1582388851.10 151.5647 60.0036 32.0000 1.9902 1.9927 418.3439 418.9639 0.0931 -1.0000 -1.0000 2709428 1582388851.20 151.5647 60.0036 32.0000 1.9908 1.9933 418.5420 419.1634 0.0931 -1.0000 -1.0000 2709491 1582388851.30 151.5539 60.0036 32.0000 1.9900 1.9924 418.5645 419.1856 0.0930 -1.0000 -1.0000 2709553 1582388851.40 151.5405 60.0036 32.0000 1.9913 1.9937 418.4881 419.1077 0.0929 -1.0000 -1.0000 2709616 1582388851.50 151.5405 60.0036 32.0000 1.9904 1.9928 418.3280 418.9481 0.0930 -1.0000 -1.0000 2709694 1582388851.60 151.5405 60.0036 32.0000 1.9908 1.9932 418.3510 418.9700 0.0929 -1.0000 -1.0000 2709756 1582388851.70 151.5405 60.0036 32.0000 1.9897 1.9922 418.4987 419.1197 0.0930 -1.0000 -1.0000 2709819 1582388851.80 151.5405 60.0036 32.0000 1.9892 1.9916 418.4339 419.0542 0.0930 -1.0000 -1.0000 2709897 1582388851.90 151.4956 60.0036 32.0000 1.9906 1.9930 418.3442 418.9636 0.0928 -1.0000 -1.0000 2709960 1582388852.00 151.4956 60.0036 32.0000 1.9897 1.9921 418.4137 419.0351 0.0931 -1.0000 -1.0000 2710022 1582388852.10 151.4956 60.0036 32.0000 1.9883 1.9907 418.5134 419.1345 0.0931 -1.0000 -1.0000 2710085 1582388852.20 151.4956 60.0036 32.0000 1.9896 1.9921 418.4630 419.0834 0.0929 -1.0000 -1.0000 2710147 1582388852.30 151.4956 60.0036 32.0000 1.9900 1.9925 418.2618 418.8817 0.0930 -1.0000 -1.0000 2710210 1582388852.40 151.4505 60.0036 32.0000 1.9904 1.9928 418.3319 418.9534 0.0931 -1.0000 -1.0000 2710288 1582388852.50 151.4140 60.0036 32.0000 1.9889 1.9913 418.4393 419.0598 0.0930 -1.0000 -1.0000 2710350 1582388852.60 151.4140 60.0036 32.0000 1.9890 1.9915 418.4329 419.0539 0.0931 -1.0000 -1.0000 2710538 1582388852.70 151.4140 60.0036 32.0000 1.9900 1.9924 418.2466 418.8675 0.0931 -1.0000 -1.0000 2710600 1582388852.80 151.4140 60.0036 32.0000 1.9899 1.9923 418.3217 418.9424 0.0931 -1.0000 -1.0000 2710663 1582388852.90 151.4140 60.0036 32.0000 1.9893 1.9917 418.4025 419.0219 0.0928 -1.0000 -1.0000 2710725 1582388853.00 151.3921 60.0036 32.0000 1.9901 1.9926 418.4496 419.0701 0.0931 -1.0000 -1.0000 2710788 1582388853.10 151.3921 60.0036 32.0000 1.9897 1.9921 418.3500 418.9712 0.0932 -1.0000 -1.0000 2711085 1582388853.20 151.3921 60.0036 32.0000 1.9902 1.9926 418.2630 418.8838 0.0931 -1.0000 -1.0000 2711147 1582388853.30 151.3921 60.0036 32.0000 1.9898 1.9922 418.4860 419.1079 0.0932 -1.0000 -1.0000 2711210 1582388853.40 151.3921 60.0036 32.0000 1.9899 1.9924 418.5489 419.1704 0.0931 -1.0000 -1.0000 2711272 1582388853.50 151.4141 60.0036 32.0000 1.9895 1.9919 418.4431 419.0631 0.0929 -1.0000 -1.0000 2711350 1582388853.60 151.4141 60.0036 32.0000 1.9901 1.9925 418.3499 418.9710 0.0932 -1.0000 -1.0000 2711522 1582388853.70 151.4141 60.0036 32.0000 1.9902 1.9926 418.3212 418.9426 0.0932 -1.0000 -1.0000 2711585 1582388853.80 151.4141 60.0036 32.0000 1.9886 1.9910 418.5244 419.1459 0.0932 -1.0000 -1.0000 2711663 1582388853.90 151.4141 60.0036 32.0000 1.9898 1.9923 418.3700 418.9913 0.0931 -1.0000 -1.0000 2711725 1582388854.00 151.4141 60.0036 32.0000 1.9900 1.9925 418.2556 418.8766 0.0931 -1.0000 -1.0000 2711788 1582388854.10 151.5082 60.0036 32.0000 1.9902 1.9926 418.2722 418.8929 0.0931 -1.0000 -1.0000 2712272 1582388854.20 151.5082 60.0036 32.0000 1.9902 1.9926 418.4924 419.1134 0.0930 -1.0000 -1.0000 2712335 1582388854.30 151.5082 60.0036 32.0000 1.9899 1.9924 418.3393 418.9599 0.0931 -1.0000 -1.0000 2712397 1582388854.40 151.5082 60.0036 32.0000 1.9897 1.9921 418.2582 418.8794 0.0932 -1.0000 -1.0000 2712475 1582388854.50 151.5082 60.0036 32.0000 1.9895 1.9919 418.4269 419.0484 0.0932 -1.0000 -1.0000 2712538 1582388854.60 151.5219 60.0036 32.0000 1.9890 1.9915 418.5433 419.1646 0.0931 -1.0000 -1.0000 2712788 1582388854.70 151.5219 60.0036 32.0000 1.9894 1.9919 418.4013 419.0219 0.0931 -1.0000 -1.0000 2712850 1582388854.80 151.5219 60.0036 32.0000 1.9899 1.9923 418.2966 418.9180 0.0932 -1.0000 -1.0000 2712913 1582388854.90 151.5219 60.0036 32.0000 1.9909 1.9933 418.4214 419.0425 0.0931 -1.0000 -1.0000 2712975 1582388855.00 151.5219 60.0036 32.0000 1.9895 1.9919 418.4939 419.1156 0.0932 -1.0000 -1.0000 2713038 1582388855.10 151.5245 60.0036 32.0000 1.9894 1.9918 418.5113 419.1331 0.0931 -1.0000 -1.0000 2713272 1582388855.20 151.5252 60.0035 32.0000 1.9903 1.9928 418.3942 419.0148 0.0930 -1.0000 -1.0000 2713335 1582388855.30 151.5252 60.0035 32.0000 1.9899 1.9923 418.4969 419.1174 0.0930 -1.0000 -1.0000 2713397 1582388855.40 151.5252 60.0035 32.0000 1.9894 1.9919 418.5001 419.1220 0.0932 -1.0000 -1.0000 2713460 1582388855.50 151.5252 60.0035 32.0000 1.9894 1.9919 418.5100 419.1314 0.0932 -1.0000 -1.0000 2713538 1582388855.60 151.5252 60.0035 32.0000 1.9902 1.9927 418.3553 418.9765 0.0931 -1.0000 -1.0000 2713600 1582388855.70 151.3691 60.0035 32.0000 1.9909 1.9933 418.4507 419.0714 0.0930 -1.0000 -1.0000 2713788 1582388855.80 151.3691 60.0035 32.0000 1.9900 1.9924 418.5483 419.1691 0.0931 -1.0000 -1.0000 2713866 1582388855.90 151.3691 60.0035 32.0000 1.9887 1.9912 418.5895 419.2114 0.0932 -1.0000 -1.0000 2713928 1582388856.00 151.3691 60.0035 32.0000 1.9895 1.9919 418.3696 418.9903 0.0931 -1.0000 -1.0000 2713991 1582388856.10 151.3691 60.0035 32.0000 1.9907 1.9931 418.3065 418.9278 0.0931 -1.0000 -1.0000 2714069 1582388856.20 151.4829 60.0035 32.0000 1.9903 1.9927 418.4458 419.0665 0.0931 -1.0000 -1.0000 2714772 1582388856.30 151.4829 60.0035 32.0000 1.9901 1.9925 418.5323 419.1527 0.0930 -1.0000 -1.0000 2714835 1582388856.40 151.4829 60.0035 32.0000 1.9900 1.9924 418.4743 419.0953 0.0931 -1.0000 -1.0000 2714913 1582388856.50 151.4829 60.0035 32.0000 1.9904 1.9929 418.2350 418.8553 0.0931 -1.0000 -1.0000 2714975 1582388856.60 151.4829 60.0035 32.0000 1.9895 1.9920 418.4055 419.0270 0.0932 -1.0000 -1.0000 2715038 1582388856.70 151.4829 60.0035 32.0000 1.9898 1.9922 418.5082 419.1279 0.0929 -1.0000 -1.0000 2715100 1582388856.80 151.4829 60.0035 32.0000 1.9898 1.9922 418.4300 419.0509 0.0931 -1.0000 -1.0000 2715163 1582388856.90 151.5033 60.0035 32.0000 1.9900 1.9925 418.3318 418.9531 0.0931 -1.0000 -1.0000 2715241 1582388857.00 151.5033 60.0035 32.0000 1.9897 1.9921 418.2886 418.9093 0.0931 -1.0000 -1.0000 2715303 1582388857.10 151.5033 60.0035 32.0000 1.9894 1.9918 418.4386 419.0604 0.0931 -1.0000 -1.0000 2715366 1582388857.20 151.5033 60.0035 32.0000 1.9899 1.9923 418.5615 419.1829 0.0932 -1.0000 -1.0000 2715444 1582388857.30 151.5033 60.0035 32.0000 1.9902 1.9926 418.3211 418.9462 0.0939 -1.0000 -1.0000 2715507 1582388857.40 151.5076 60.0035 32.0000 1.9902 1.9927 418.2894 418.9166 0.0940 -1.0000 -1.0000 2715569 1582388857.50 151.5076 60.0035 32.0000 1.9895 1.9920 418.4145 419.0401 0.0935 -1.0000 -1.0000 2715647 1582388857.60 151.5076 60.0035 32.0000 1.9892 1.9917 418.3407 418.9631 0.0933 -1.0000 -1.0000 2715710 1582388857.70 151.5076 60.0035 32.0000 1.9899 1.9923 418.2787 418.8997 0.0930 -1.0000 -1.0000 2715772 1582388857.80 151.5076 60.0035 32.0000 1.9907 1.9931 418.2825 418.9030 0.0931 -1.0000 -1.0000 2715835 1582388857.90 151.5193 60.0035 32.0000 1.9892 1.9916 418.5052 419.1269 0.0931 -1.0000 -1.0000 2715897 1582388858.00 151.5368 60.0035 32.0000 1.9894 1.9918 418.6071 419.2279 0.0930 -1.0000 -1.0000 2715960 1582388858.10 151.5368 60.0035 32.0000 1.9899 1.9924 418.3409 418.9629 0.0933 -1.0000 -1.0000 2716038 1582388858.20 151.5368 60.0035 32.0000 1.9900 1.9924 418.2630 418.8843 0.0932 -1.0000 -1.0000 2716866 1582388858.30 151.5368 60.0035 32.0000 1.9900 1.9924 418.3920 419.0133 0.0931 -1.0000 -1.0000 2716928 1582388858.40 151.5368 60.0035 32.0000 1.9889 1.9913 418.5543 419.1746 0.0930 -1.0000 -1.0000 2717007 1582388858.50 151.4936 60.0035 32.0000 1.9892 1.9917 418.4576 419.0791 0.0931 -1.0000 -1.0000 2717069 1582388858.60 151.4936 60.0035 32.0000 1.9894 1.9919 418.4446 419.0652 0.0930 -1.0000 -1.0000 2717131 1582388858.70 151.4936 60.0035 32.0000 1.9900 1.9924 418.3834 419.0038 0.0931 -1.0000 -1.0000 2717194 1582388858.80 151.4936 60.0035 32.0000 1.9896 1.9920 418.4269 419.0487 0.0932 -1.0000 -1.0000 2717257 1582388858.90 151.4936 60.0035 32.0000 1.9896 1.9920 418.5510 419.1726 0.0932 -1.0000 -1.0000 2717335 1582388859.00 151.4729 60.0035 32.0000 1.9891 1.9916 418.4104 419.0325 0.0933 -1.0000 -1.0000 2717397 1582388859.10 151.4167 60.0035 32.0000 1.9896 1.9920 418.3256 418.9476 0.0932 -1.0000 -1.0000 2717460 1582388859.20 151.4167 60.0035 32.0000 1.9902 1.9927 418.3081 418.9287 0.0931 -1.0000 -1.0000 2717538 1582388859.30 151.4167 60.0035 32.0000 1.9898 1.9922 418.4745 419.0960 0.0932 -1.0000 -1.0000 2717600 1582388859.40 151.4167 60.0035 32.0000 1.9891 1.9915 418.6309 419.2535 0.0932 -1.0000 -1.0000 2717663 1582388859.50 151.4167 60.0035 32.0000 1.9895 1.9920 418.4678 419.0897 0.0933 -1.0000 -1.0000 2717725 1582388859.60 151.4167 60.0035 32.0000 1.9900 1.9925 418.3284 418.9510 0.0934 -1.0000 -1.0000 2717788 1582388859.70 151.4489 60.0039 32.0000 1.9913 1.9938 418.3699 418.9914 0.0932 -1.0000 -1.0000 2717850 1582388859.80 151.4489 60.0039 32.0000 1.9902 1.9926 418.4015 419.0241 0.0933 -1.0000 -1.0000 2717928 1582388859.90 151.4489 60.0039 32.0000 1.9900 1.9925 418.5059 419.1285 0.0933 -1.0000 -1.0000 2717991 1582388860.00 151.4489 60.0039 32.0000 1.9910 1.9934 418.3396 418.9618 0.0933 -1.0000 -1.0000 2718053 1582388860.10 151.4489 60.0039 32.0000 1.9905 1.9930 418.2359 418.8573 0.0932 -1.0000 -1.0000 2718131 1582388860.20 151.4489 60.0039 32.0000 1.9900 1.9924 418.3444 418.9660 0.0934 -1.0000 -1.0000 2718194 1582388860.30 151.4807 60.0039 32.0000 1.9896 1.9921 418.4373 419.0595 0.0933 -1.0000 -1.0000 2718835 1582388860.40 151.4807 60.0039 32.0000 1.9899 1.9923 418.3282 418.9502 0.0932 -1.0000 -1.0000 2718913 1582388860.50 151.4807 60.0039 32.0000 1.9904 1.9928 418.3058 418.9270 0.0932 -1.0000 -1.0000 2718975 1582388860.60 151.4807 60.0039 32.0000 1.9896 1.9920 418.3467 418.9681 0.0931 -1.0000 -1.0000 2719038 1582388860.70 151.4807 60.0039 32.0000 1.9896 1.9921 418.5882 419.2093 0.0931 -1.0000 -1.0000 2719100 1582388860.80 151.5087 60.0039 32.0000 1.9900 1.9924 418.5210 419.1431 0.0933 -1.0000 -1.0000 2719163 1582388860.90 151.5095 60.0039 32.0000 1.9898 1.9923 418.4589 419.0808 0.0932 -1.0000 -1.0000 2719241 1582388861.00 151.5095 60.0039 32.0000 1.9900 1.9924 418.2711 418.8936 0.0934 -1.0000 -1.0000 2719303 1582388861.10 151.5095 60.0039 32.0000 1.9896 1.9920 418.4112 419.0342 0.0933 -1.0000 -1.0000 2719366 1582388861.20 151.5095 60.0039 32.0000 1.9899 1.9923 418.4703 419.0923 0.0933 -1.0000 -1.0000 2719444 1582388861.30 151.5095 60.0039 32.0000 1.9903 1.9928 418.3772 418.9993 0.0933 -1.0000 -1.0000 2719507 1582388861.40 151.5173 60.0039 32.0000 1.9901 1.9926 418.2729 418.8951 0.0933 -1.0000 -1.0000 2719569 1582388861.50 151.5212 60.0039 32.0000 1.9897 1.9921 418.3142 418.9361 0.0932 -1.0000 -1.0000 2719647 1582388861.60 151.5212 60.0039 32.0000 1.9893 1.9917 418.5008 419.1224 0.0932 -1.0000 -1.0000 2719710 1582388861.70 151.5212 60.0039 32.0000 1.9895 1.9919 418.4243 419.0465 0.0932 -1.0000 -1.0000 2719772 1582388861.80 151.5212 60.0039 32.0000 1.9898 1.9922 418.3375 418.9587 0.0931 -1.0000 -1.0000 2719866 1582388861.90 151.5212 60.0039 32.0000 1.9900 1.9924 418.3343 418.9564 0.0933 -1.0000 -1.0000 2719928 1582388862.00 151.4714 60.0039 32.0000 1.9896 1.9920 418.3657 418.9873 0.0932 -1.0000 -1.0000 2719991 1582388862.10 151.4714 60.0039 32.0000 1.9899 1.9923 418.4939 419.1155 0.0931 -1.0000 -1.0000 2720053 1582388862.20 151.4714 60.0039 32.0000 1.9899 1.9923 418.3553 418.9774 0.0934 -1.0000 -1.0000 2720116 1582388862.30 151.4714 60.0039 32.0000 1.9905 1.9929 418.2167 418.8377 0.0931 -1.0000 -1.0000 2720303 1582388862.40 151.4714 60.0039 32.0000 1.9900 1.9924 418.3314 418.9518 0.0930 -1.0000 -1.0000 2720366 1582388862.50 151.4604 60.0039 32.0000 1.9891 1.9916 418.4192 419.0402 0.0934 -1.0000 -1.0000 2720428 1582388862.60 151.4571 60.0039 32.0000 1.9900 1.9924 418.3464 418.9682 0.0933 -1.0000 -1.0000 2720506 1582388862.70 151.4571 60.0039 32.0000 1.9913 1.9937 418.3520 418.9748 0.0934 -1.0000 -1.0000 2720569 1582388862.80 151.4571 60.0039 32.0000 1.9908 1.9933 418.3260 418.9486 0.0933 -1.0000 -1.0000 2720631 1582388862.90 151.4571 60.0039 32.0000 1.9899 1.9924 418.3701 418.9927 0.0934 -1.0000 -1.0000 2720819 1582388863.00 151.4568 60.0039 32.0000 1.9902 1.9927 418.5003 419.1228 0.0933 -1.0000 -1.0000 2720881 1582388863.10 151.4472 60.0039 32.0000 1.9913 1.9938 418.4083 419.0303 0.0933 -1.0000 -1.0000 2720944 1582388863.20 151.4472 60.0039 32.0000 1.9904 1.9928 418.3207 418.9426 0.0932 -1.0000 -1.0000 2721022 1582388863.30 151.4472 60.0039 32.0000 1.9906 1.9930 418.3112 418.9336 0.0933 -1.0000 -1.0000 2721085 1582388863.40 151.4472 60.0039 32.0000 1.9908 1.9933 418.4584 419.0809 0.0933 -1.0000 -1.0000 2721569 1582388863.50 151.4472 60.0039 32.0000 1.9906 1.9930 418.3095 418.9314 0.0933 -1.0000 -1.0000 2721631 1582388863.60 151.4947 60.0039 32.0000 1.9908 1.9932 418.2453 418.8676 0.0933 -1.0000 -1.0000 2721694 1582388863.70 151.5526 60.0039 32.0000 1.9900 1.9925 418.4418 419.0639 0.0932 -1.0000 -1.0000 2721756 1582388863.80 151.5526 60.0039 32.0000 1.9901 1.9925 418.5815 419.2035 0.0932 -1.0000 -1.0000 2721866 1582388863.90 151.5526 60.0039 32.0000 1.9903 1.9928 418.4039 419.0263 0.0933 -1.0000 -1.0000 2722038 1582388864.00 151.5526 60.0039 32.0000 1.9906 1.9930 418.3280 418.9505 0.0933 -1.0000 -1.0000 2722100 1582388864.10 151.5526 60.0039 32.0000 1.9908 1.9932 418.3826 419.0049 0.0933 -1.0000 -1.0000 2722178 1582388864.20 151.5784 60.0039 32.0000 1.9898 1.9923 418.5076 419.1297 0.0932 -1.0000 -1.0000 2722241 1582388864.30 151.5851 60.0039 32.0000 1.9897 1.9922 418.3983 419.0214 0.0934 -1.0000 -1.0000 2722303 1582388864.40 151.5851 60.0039 32.0000 1.9900 1.9924 418.3745 418.9970 0.0933 -1.0000 -1.0000 2722538 1582388864.50 151.5851 60.0039 32.0000 1.9900 1.9925 418.3417 418.9639 0.0933 -1.0000 -1.0000 2722600 1582388864.60 151.5851 60.0039 32.0000 1.9900 1.9924 418.5463 419.1694 0.0934 -1.0000 -1.0000 2722678 1582388864.70 151.5851 60.0039 32.0000 1.9902 1.9927 418.4338 419.0573 0.0934 -1.0000 -1.0000 2722741 1582388864.80 151.5391 60.0030 32.0000 1.9901 1.9926 418.2988 418.9211 0.0933 -1.0000 -1.0000 2722803 1582388864.90 151.5391 60.0030 32.0000 1.9896 1.9921 418.4329 419.0550 0.0933 -1.0000 -1.0000 2723038 1582388865.00 151.5391 60.0030 32.0000 1.9888 1.9913 418.5559 419.1787 0.0933 -1.0000 -1.0000 2723100 1582388865.10 151.5391 60.0030 32.0000 1.9900 1.9924 418.4324 419.0546 0.0933 -1.0000 -1.0000 2723163 1582388865.20 151.5391 60.0030 32.0000 1.9902 1.9926 418.3352 418.9577 0.0934 -1.0000 -1.0000 2723241 1582388865.30 151.5321 60.0030 32.0000 1.9899 1.9923 418.4330 419.0565 0.0935 -1.0000 -1.0000 2723303 1582388865.40 151.5318 60.0030 32.0000 1.9896 1.9920 418.5323 419.1560 0.0935 -1.0000 -1.0000 2724038 1582388865.50 151.5318 60.0030 32.0000 1.9896 1.9920 418.5159 419.1390 0.0934 -1.0000 -1.0000 2724116 1582388865.60 151.5318 60.0030 32.0000 1.9903 1.9928 418.4047 419.0274 0.0934 -1.0000 -1.0000 2724178 1582388865.70 151.5318 60.0030 32.0000 1.9901 1.9925 418.4761 419.0982 0.0932 -1.0000 -1.0000 2724241 1582388865.80 151.5318 60.0030 32.0000 1.9896 1.9920 418.5196 419.1411 0.0932 -1.0000 -1.0000 2724319 1582388865.90 151.5283 60.0030 32.0000 1.9904 1.9929 418.4035 419.0260 0.0933 -1.0000 -1.0000 2724381 1582388866.00 151.4917 60.0030 32.0000 1.9905 1.9929 418.2949 418.9176 0.0933 -1.0000 -1.0000 2724428 1582388866.10 151.4917 60.0030 32.0000 1.9905 1.9930 418.2677 418.8903 0.0934 -1.0000 -1.0000 2724506 1582388866.20 151.4917 60.0030 32.0000 1.9897 1.9921 418.4323 419.0553 0.0934 -1.0000 -1.0000 2724569 1582388866.30 151.4917 60.0030 32.0000 1.9898 1.9923 418.4756 419.0982 0.0933 -1.0000 -1.0000 2724631 1582388866.40 151.4917 60.0030 32.0000 1.9908 1.9932 418.2742 418.8968 0.0934 -1.0000 -1.0000 2725022 1582388866.50 151.4985 60.0030 32.0000 1.9908 1.9933 418.2544 418.8779 0.0935 -1.0000 -1.0000 2725100 1582388866.60 151.4988 60.0030 32.0000 1.9905 1.9929 418.3416 418.9646 0.0934 -1.0000 -1.0000 2725163 1582388866.70 151.4988 60.0030 32.0000 1.9896 1.9920 418.5072 419.1283 0.0931 -1.0000 -1.0000 2725225 1582388866.80 151.4988 60.0030 32.0000 1.9902 1.9926 418.5363 419.1593 0.0934 -1.0000 -1.0000 2725288 1582388866.90 151.4988 60.0030 32.0000 1.9906 1.9930 418.2743 418.8973 0.0935 -1.0000 -1.0000 2725366 1582388867.00 151.5069 60.0030 32.0000 1.9903 1.9927 418.2986 418.9219 0.0934 -1.0000 -1.0000 2725428 1582388867.10 151.5572 60.0030 32.0000 1.9901 1.9926 418.4755 419.0992 0.0934 -1.0000 -1.0000 2725491 1582388867.20 151.5572 60.0030 32.0000 1.9900 1.9924 418.4950 419.1174 0.0933 -1.0000 -1.0000 2725569 1582388867.30 151.5572 60.0030 32.0000 1.9905 1.9930 418.2897 418.9123 0.0934 -1.0000 -1.0000 2725616 1582388867.40 151.5572 60.0030 32.0000 1.9905 1.9929 418.2404 418.8626 0.0933 -1.0000 -1.0000 2725678 1582388867.50 151.5572 60.0030 32.0000 1.9903 1.9927 418.3039 418.9269 0.0934 -1.0000 -1.0000 2725756 1582388867.60 151.5572 60.0030 32.0000 1.9901 1.9926 418.4937 419.1176 0.0935 -1.0000 -1.0000 2725819 1582388867.70 151.5572 60.0030 32.0000 1.9893 1.9918 418.4363 419.0604 0.0935 -1.0000 -1.0000 2725881 1582388867.80 151.5572 60.0030 32.0000 1.9906 1.9931 418.3562 418.9787 0.0933 -1.0000 -1.0000 2725960 1582388867.90 151.5572 60.0030 32.0000 1.9899 1.9924 418.2600 418.8831 0.0935 -1.0000 -1.0000 2726022 1582388868.00 151.5572 60.0030 32.0000 1.9900 1.9925 418.4306 419.0539 0.0934 -1.0000 -1.0000 2726085 1582388868.10 151.5128 60.0030 32.0000 1.9898 1.9923 418.4270 419.0499 0.0934 -1.0000 -1.0000 2726147 1582388868.20 151.4758 60.0030 32.0000 1.9910 1.9934 418.3392 418.9619 0.0934 -1.0000 -1.0000 2726210 1582388868.30 151.4758 60.0030 32.0000 1.9905 1.9929 418.3525 418.9758 0.0935 -1.0000 -1.0000 2726272 1582388868.40 151.4758 60.0030 32.0000 1.9893 1.9917 418.4362 419.0597 0.0934 -1.0000 -1.0000 2726350 1582388868.50 151.4758 60.0030 32.0000 1.9892 1.9917 418.5089 419.1313 0.0933 -1.0000 -1.0000 2726413 1582388868.60 151.4758 60.0030 32.0000 1.9896 1.9920 418.3349 418.9579 0.0935 -1.0000 -1.0000 2726491 1582388868.70 151.4758 60.0030 32.0000 1.9897 1.9921 418.2199 418.8425 0.0934 -1.0000 -1.0000 2726553 1582388868.80 151.4772 60.0030 32.0000 1.9895 1.9920 418.4742 419.0966 0.0933 -1.0000 -1.0000 2726616 1582388868.90 151.4876 60.0030 32.0000 1.9893 1.9917 418.5460 419.1686 0.0933 -1.0000 -1.0000 2726694 1582388869.00 151.4876 60.0030 32.0000 1.9901 1.9925 418.4092 419.0330 0.0936 -1.0000 -1.0000 2727194 1582388869.10 151.4876 60.0030 32.0000 1.9905 1.9930 418.3040 418.9269 0.0934 -1.0000 -1.0000 2727256 1582388869.20 151.4876 60.0030 32.0000 1.9899 1.9924 418.5239 419.1468 0.0934 -1.0000 -1.0000 2727319 1582388869.30 151.4876 60.0030 32.0000 1.9900 1.9925 418.5087 419.1325 0.0935 -1.0000 -1.0000 2727381 1582388869.40 151.4876 60.0030 32.0000 1.9905 1.9930 418.3955 419.0188 0.0934 -1.0000 -1.0000 2727444 1582388869.50 151.4796 60.0030 32.0000 1.9903 1.9927 418.3014 418.9248 0.0934 -1.0000 -1.0000 2727522 1582388869.60 151.4773 60.0030 32.0000 1.9900 1.9925 418.2737 418.8970 0.0934 -1.0000 -1.0000 2727585 1582388869.70 151.4773 60.0030 32.0000 1.9899 1.9923 418.4278 419.0509 0.0934 -1.0000 -1.0000 2727647 1582388869.80 151.4773 60.0030 32.0000 1.9896 1.9920 418.5680 419.1915 0.0934 -1.0000 -1.0000 2727725 1582388869.90 151.4773 60.0030 32.0000 1.9900 1.9924 418.4386 419.0614 0.0934 -1.0000 -1.0000 2727788 1582388870.00 151.4755 60.0031 32.0000 1.9908 1.9932 418.2794 418.9018 0.0933 -1.0000 -1.0000 2727850 1582388870.10 151.4493 60.0032 32.0000 1.9899 1.9924 418.4559 419.0786 0.0933 -1.0000 -1.0000 2728053 1582388870.20 151.4493 60.0032 32.0000 1.9902 1.9926 418.5425 419.1653 0.0934 -1.0000 -1.0000 2728116 1582388870.30 151.4493 60.0032 32.0000 1.9903 1.9927 418.3562 418.9792 0.0934 -1.0000 -1.0000 2728178 1582388870.40 151.4493 60.0032 32.0000 1.9897 1.9922 418.3208 418.9438 0.0934 -1.0000 -1.0000 2728256 1582388870.50 151.4493 60.0032 32.0000 1.9895 1.9919 418.4515 419.0731 0.0932 -1.0000 -1.0000 2728319 1582388870.60 151.4926 60.0032 32.0000 1.9902 1.9926 418.4392 419.0622 0.0934 -1.0000 -1.0000 2728553 1582388870.70 151.4936 60.0032 32.0000 1.9905 1.9930 418.2961 418.9185 0.0933 -1.0000 -1.0000 2728616 1582388870.80 151.4936 60.0032 32.0000 1.9901 1.9925 418.3769 418.9990 0.0933 -1.0000 -1.0000 2728678 1582388870.90 151.4936 60.0032 32.0000 1.9897 1.9922 418.4192 419.0430 0.0934 -1.0000 -1.0000 2728756 1582388871.00 151.4936 60.0032 32.0000 1.9899 1.9923 418.5078 419.1317 0.0936 -1.0000 -1.0000 2728819 1582388871.10 151.5243 60.0032 32.0000 1.9900 1.9924 418.2474 418.8700 0.0933 -1.0000 -1.0000 2729054 1582388871.20 151.5753 60.0032 32.0000 1.9902 1.9927 418.1766 418.7993 0.0934 -1.0000 -1.0000 2729131 1582388871.30 151.5753 60.0032 32.0000 1.9903 1.9928 418.3946 419.0175 0.0933 -1.0000 -1.0000 2729194 1582388871.40 151.5753 60.0032 32.0000 1.9889 1.9913 418.5470 419.1698 0.0934 -1.0000 -1.0000 2729257 1582388871.50 151.5753 60.0032 32.0000 1.9901 1.9925 418.2881 418.9114 0.0934 -1.0000 -1.0000 2729319 1582388871.60 151.5753 60.0032 32.0000 1.9904 1.9929 418.2109 418.8324 0.0932 -1.0000 -1.0000 2729554 1582388871.70 151.4739 60.0032 32.0000 1.9896 1.9921 418.3943 419.0165 0.0933 -1.0000 -1.0000 2729616 1582388871.80 151.4739 60.0032 32.0000 1.9899 1.9923 418.3886 419.0114 0.0934 -1.0000 -1.0000 2729694 1582388871.90 151.4739 60.0032 32.0000 1.9903 1.9927 418.3617 418.9846 0.0934 -1.0000 -1.0000 2729756 1582388872.00 151.4739 60.0032 32.0000 1.9898 1.9922 418.2761 418.8987 0.0934 -1.0000 -1.0000 2729819 1582388872.10 151.4739 60.0032 32.0000 1.9904 1.9928 418.3319 418.9547 0.0934 -1.0000 -1.0000 2730053 1582388872.20 151.4416 60.0032 32.0000 1.9901 1.9925 418.4125 419.0349 0.0933 -1.0000 -1.0000 2730116 1582388872.30 151.4239 60.0032 32.0000 1.9908 1.9932 418.5272 419.1492 0.0932 -1.0000 -1.0000 2730178 1582388872.40 151.4239 60.0032 32.0000 1.9904 1.9928 418.3569 418.9789 0.0933 -1.0000 -1.0000 2730241 1582388872.50 151.4239 60.0032 32.0000 1.9896 1.9921 418.1926 418.8147 0.0933 -1.0000 -1.0000 2730303 1582388872.60 151.4239 60.0032 32.0000 1.9900 1.9924 418.3592 418.9812 0.0933 -1.0000 -1.0000 2730585 1582388872.70 151.4239 60.0032 32.0000 1.9897 1.9921 418.5164 419.1393 0.0934 -1.0000 -1.0000 2730647 1582388872.80 151.4377 60.0032 32.0000 1.9909 1.9934 418.2986 418.9206 0.0932 -1.0000 -1.0000 2730710 1582388872.90 151.4377 60.0032 32.0000 1.9902 1.9927 418.3487 418.9709 0.0933 -1.0000 -1.0000 2730788 1582388873.00 151.4377 60.0032 32.0000 1.9895 1.9920 418.5872 419.2097 0.0933 -1.0000 -1.0000 2730850 1582388873.10 151.4377 60.0032 32.0000 1.9900 1.9924 418.5942 419.2176 0.0934 -1.0000 -1.0000 2731022 1582388873.20 151.4377 60.0032 32.0000 1.9901 1.9925 418.3870 419.0085 0.0932 -1.0000 -1.0000 2731100 1582388873.30 151.4630 60.0032 32.0000 1.9911 1.9936 418.2482 418.8700 0.0933 -1.0000 -1.0000 2731163 1582388873.40 151.4639 60.0032 32.0000 1.9906 1.9930 418.4584 419.0812 0.0934 -1.0000 -1.0000 2731225 1582388873.50 151.4639 60.0032 32.0000 1.9890 1.9915 418.5008 419.1229 0.0932 -1.0000 -1.0000 2731288 1582388873.60 151.4639 60.0032 32.0000 1.9898 1.9922 418.4843 419.1062 0.0932 -1.0000 -1.0000 2731522 1582388873.70 151.4639 60.0032 32.0000 1.9903 1.9928 418.3542 418.9762 0.0934 -1.0000 -1.0000 2731585 1582388873.80 151.4750 60.0032 32.0000 1.9902 1.9927 418.4634 419.0861 0.0933 -1.0000 -1.0000 2731647 1582388873.90 151.5409 60.0032 32.0000 1.9899 1.9924 418.5741 419.1961 0.0933 -1.0000 -1.0000 2731710 1582388874.00 151.5409 60.0032 32.0000 1.9907 1.9932 418.4788 419.1019 0.0933 -1.0000 -1.0000 2731772 1582388874.10 151.5409 60.0032 32.0000 1.9906 1.9930 418.3419 418.9644 0.0934 -1.0000 -1.0000 2732022 1582388874.20 151.5409 60.0032 32.0000 1.9900 1.9924 418.4890 419.1117 0.0933 -1.0000 -1.0000 2732085 1582388874.30 151.5409 60.0032 32.0000 1.9896 1.9920 418.5063 419.1289 0.0932 -1.0000 -1.0000 2732147 1582388874.40 151.5180 60.0032 32.0000 1.9900 1.9924 418.4965 419.1182 0.0932 -1.0000 -1.0000 2732210 1582388874.50 151.5180 60.0032 32.0000 1.9909 1.9933 418.4124 419.0347 0.0933 -1.0000 -1.0000 2732288 1582388874.60 151.5180 60.0032 32.0000 1.9899 1.9923 418.3305 418.9538 0.0934 -1.0000 -1.0000 2732350 1582388874.70 151.5180 60.0032 32.0000 1.9898 1.9923 418.4140 419.0362 0.0933 -1.0000 -1.0000 2732522 1582388874.80 151.5180 60.0032 32.0000 1.9894 1.9919 418.5429 419.1647 0.0931 -1.0000 -1.0000 2732585 1582388874.90 151.5180 60.0032 32.0000 1.9900 1.9924 418.4786 419.1001 0.0932 -1.0000 -1.0000 2732663 1582388875.00 151.5162 60.0039 32.0000 1.9907 1.9932 418.2986 418.9211 0.0933 -1.0000 -1.0000 2732725 1582388875.10 151.5162 60.0039 32.0000 1.9895 1.9920 418.3897 419.0123 0.0933 -1.0000 -1.0000 2732788 1582388875.20 151.5162 60.0039 32.0000 1.9892 1.9916 418.4486 419.0710 0.0933 -1.0000 -1.0000 2733366 1582388875.30 151.5162 60.0039 32.0000 1.9895 1.9919 418.3777 418.9998 0.0933 -1.0000 -1.0000 2733428 1582388875.40 151.5162 60.0039 32.0000 1.9900 1.9925 418.2835 418.9052 0.0932 -1.0000 -1.0000 2733491 1582388875.50 151.5041 60.0039 32.0000 1.9901 1.9926 418.2801 418.9026 0.0934 -1.0000 -1.0000 2733569 1582388875.60 151.4689 60.0039 32.0000 1.9895 1.9919 418.4164 419.0394 0.0934 -1.0000 -1.0000 2733631 1582388875.70 151.4689 60.0039 32.0000 1.9899 1.9923 418.4845 419.1081 0.0936 -1.0000 -1.0000 2733803 1582388875.80 151.4689 60.0039 32.0000 1.9892 1.9916 418.4454 419.0700 0.0936 -1.0000 -1.0000 2733881 1582388875.90 151.4689 60.0039 32.0000 1.9901 1.9925 418.3249 418.9501 0.0937 -1.0000 -1.0000 2733944 1582388876.00 151.4689 60.0039 32.0000 1.9896 1.9921 418.4026 419.0262 0.0935 -1.0000 -1.0000 2734006 1582388876.10 151.4438 60.0039 32.0000 1.9898 1.9923 418.4605 419.0838 0.0934 -1.0000 -1.0000 2734085 1582388876.20 151.4438 60.0039 32.0000 1.9909 1.9934 418.3481 418.9712 0.0934 -1.0000 -1.0000 2734303 1582388876.30 151.4438 60.0039 32.0000 1.9902 1.9927 418.3216 418.9445 0.0933 -1.0000 -1.0000 2734366 1582388876.40 151.4438 60.0039 32.0000 1.9903 1.9927 418.3945 419.0170 0.0934 -1.0000 -1.0000 2734444 1582388876.50 151.4438 60.0039 32.0000 1.9892 1.9916 418.5349 419.1578 0.0933 -1.0000 -1.0000 2734506 1582388876.60 151.4494 60.0039 32.0000 1.9897 1.9921 418.4347 419.0576 0.0934 -1.0000 -1.0000 2734585 1582388876.70 151.4554 60.0039 32.0000 1.9900 1.9924 418.4011 419.0235 0.0933 -1.0000 -1.0000 2734756 1582388876.80 151.4554 60.0039 32.0000 1.9904 1.9928 418.2929 418.9144 0.0931 -1.0000 -1.0000 2734835 1582388876.90 151.4554 60.0039 32.0000 1.9898 1.9922 418.4436 419.0660 0.0933 -1.0000 -1.0000 2734897 1582388877.00 151.4554 60.0039 32.0000 1.9897 1.9921 418.4949 419.1171 0.0932 -1.0000 -1.0000 2734960 1582388877.10 151.4554 60.0039 32.0000 1.9897 1.9921 418.5372 419.1591 0.0933 -1.0000 -1.0000 2735022 1582388877.20 151.4888 60.0039 32.0000 1.9907 1.9931 418.4077 419.0300 0.0933 -1.0000 -1.0000 2735100 1582388877.30 151.4888 60.0039 32.0000 1.9904 1.9928 418.4399 419.0613 0.0932 -1.0000 -1.0000 2735163 1582388877.40 151.4888 60.0039 32.0000 1.9895 1.9919 418.5676 419.1901 0.0933 -1.0000 -1.0000 2735225 1582388877.50 151.4888 60.0039 32.0000 1.9896 1.9920 418.5098 419.1325 0.0933 -1.0000 -1.0000 2735303 1582388877.60 151.4888 60.0039 32.0000 1.9901 1.9925 418.3695 418.9921 0.0933 -1.0000 -1.0000 2735366 1582388877.70 151.5297 60.0039 32.0000 1.9899 1.9923 418.3096 418.9320 0.0933 -1.0000 -1.0000 2735428 1582388877.80 151.5310 60.0039 32.0000 1.9898 1.9922 418.4975 419.1195 0.0932 -1.0000 -1.0000 2735569 1582388877.90 151.5310 60.0039 32.0000 1.9895 1.9919 418.6285 419.2502 0.0932 -1.0000 -1.0000 2735631 1582388878.00 151.5310 60.0039 32.0000 1.9904 1.9929 418.5014 419.1238 0.0933 -1.0000 -1.0000 2735694 1582388878.10 151.5310 60.0039 32.0000 1.9901 1.9925 418.2740 418.8957 0.0931 -1.0000 -1.0000 2735772 1582388878.20 151.5310 60.0039 32.0000 1.9898 1.9922 418.2683 418.8899 0.0932 -1.0000 -1.0000 2735835 1582388878.30 151.5003 60.0039 32.0000 1.9894 1.9918 418.5309 419.1525 0.0931 -1.0000 -1.0000 2736069 1582388878.40 151.5003 60.0039 32.0000 1.9898 1.9922 418.3878 419.0104 0.0935 -1.0000 -1.0000 2736131 1582388878.50 151.5003 60.0039 32.0000 1.9901 1.9926 418.2958 418.9273 0.0951 -1.0000 -1.0000 2736194 1582388878.60 151.5003 60.0039 32.0000 1.9904 1.9928 418.2787 418.9163 0.0955 -1.0000 -1.0000 2736272 1582388878.70 151.5003 60.0039 32.0000 1.9899 1.9924 418.2886 418.9219 0.0947 -1.0000 -1.0000 2736335 1582388878.80 151.5402 60.0039 32.0000 1.9900 1.9925 418.4689 419.0963 0.0939 -1.0000 -1.0000 2736803 1582388878.90 151.5402 60.0039 32.0000 1.9902 1.9926 418.3482 418.9732 0.0937 -1.0000 -1.0000 2736881 1582388879.00 151.5402 60.0039 32.0000 1.9907 1.9931 418.2967 418.9206 0.0935 -1.0000 -1.0000 2736944 1582388879.10 151.5402 60.0039 32.0000 1.9904 1.9928 418.4030 419.0266 0.0935 -1.0000 -1.0000 2737006 1582388879.20 151.5402 60.0039 32.0000 1.9905 1.9929 418.5149 419.1385 0.0935 -1.0000 -1.0000 2737085 1582388879.30 151.4949 60.0039 32.0000 1.9911 1.9936 418.2689 418.8918 0.0934 -1.0000 -1.0000 2738210 1582388879.40 151.4463 60.0039 32.0000 1.9912 1.9936 418.2551 418.8766 0.0932 -1.0000 -1.0000 2738272 1582388879.50 151.4463 60.0039 32.0000 1.9904 1.9929 418.4392 419.0616 0.0933 -1.0000 -1.0000 2738350 1582388879.60 151.4463 60.0039 32.0000 1.9904 1.9928 418.3688 418.9913 0.0933 -1.0000 -1.0000 2738413 1582388879.70 151.4463 60.0039 32.0000 1.9911 1.9935 418.2839 418.9062 0.0933 -1.0000 -1.0000 2738475 1582388879.80 151.4463 60.0039 32.0000 1.9901 1.9926 418.3340 418.9561 0.0933 -1.0000 -1.0000 2738553 1582388879.90 151.5095 60.0035 32.0000 1.9899 1.9923 418.5551 419.1773 0.0933 -1.0000 -1.0000 2738616 1582388880.00 151.5095 60.0035 32.0000 1.9902 1.9927 418.4600 419.0827 0.0933 -1.0000 -1.0000 2738678 1582388880.10 151.5095 60.0035 32.0000 1.9913 1.9937 418.3739 418.9960 0.0933 -1.0000 -1.0000 2738741 1582388880.20 151.5095 60.0035 32.0000 1.9908 1.9933 418.2825 418.9040 0.0932 -1.0000 -1.0000 2738803 1582388880.30 151.5095 60.0035 32.0000 1.9908 1.9933 418.5363 419.1580 0.0932 -1.0000 -1.0000 2738866 1582388880.40 151.5488 60.0035 32.0000 1.9901 1.9925 418.5993 419.2205 0.0931 -1.0000 -1.0000 2738944 1582388880.50 151.6289 60.0035 32.0000 1.9906 1.9931 418.4890 419.1111 0.0933 -1.0000 -1.0000 2739006 1582388880.60 151.6289 60.0035 32.0000 1.9906 1.9931 418.3415 418.9627 0.0932 -1.0000 -1.0000 2739085 1582388880.70 151.6289 60.0035 32.0000 1.9902 1.9926 418.4300 419.0519 0.0932 -1.0000 -1.0000 2739147 1582388880.80 151.6289 60.0035 32.0000 1.9904 1.9928 418.4961 419.1179 0.0931 -1.0000 -1.0000 2739210 1582388880.90 151.6289 60.0035 32.0000 1.9904 1.9928 418.4211 419.0423 0.0932 -1.0000 -1.0000 2739288 1582388881.00 151.5923 60.0035 32.0000 1.9907 1.9932 418.2832 418.9057 0.0933 -1.0000 -1.0000 2739335 1582388881.10 151.5923 60.0035 32.0000 1.9891 1.9915 418.4543 419.0756 0.0931 -1.0000 -1.0000 2739413 1582388881.20 151.5923 60.0035 32.0000 1.9900 1.9924 418.4642 419.0857 0.0932 -1.0000 -1.0000 2739475 1582388881.30 151.5923 60.0035 32.0000 1.9909 1.9934 418.4549 419.0769 0.0933 -1.0000 -1.0000 2739538 1582388881.40 151.5923 60.0035 32.0000 1.9908 1.9933 418.2981 418.9198 0.0932 -1.0000 -1.0000 2739600 1582388881.50 151.5923 60.0035 32.0000 1.9908 1.9932 418.3657 418.9870 0.0932 -1.0000 -1.0000 2739678 1582388881.60 151.5923 60.0035 32.0000 1.9898 1.9923 418.4718 419.0941 0.0933 -1.0000 -1.0000 2739741 1582388881.70 151.5923 60.0035 32.0000 1.9899 1.9924 418.4913 419.1138 0.0933 -1.0000 -1.0000 2739803 1582388881.80 151.5923 60.0035 32.0000 1.9903 1.9928 418.5045 419.1266 0.0932 -1.0000 -1.0000 2739881 1582388881.90 151.5923 60.0035 32.0000 1.9905 1.9929 418.4552 419.0775 0.0933 -1.0000 -1.0000 2740053 1582388882.00 151.5847 60.0035 32.0000 1.9902 1.9927 418.4317 419.0540 0.0933 -1.0000 -1.0000 2740116 1582388882.10 151.5004 60.0035 32.0000 1.9894 1.9919 418.5759 419.1985 0.0933 -1.0000 -1.0000 2740194 1582388882.20 151.5004 60.0035 32.0000 1.9898 1.9922 418.3430 418.9651 0.0933 -1.0000 -1.0000 2740256 1582388882.30 151.5004 60.0035 32.0000 1.9904 1.9929 418.3128 418.9347 0.0932 -1.0000 -1.0000 2740319 1582388882.40 151.5004 60.0035 32.0000 1.9915 1.9939 418.3965 419.0175 0.0931 -1.0000 -1.0000 2740553 1582388882.50 151.5004 60.0035 32.0000 1.9903 1.9927 418.5711 419.1926 0.0932 -1.0000 -1.0000 2740616 1582388882.60 151.5004 60.0035 32.0000 1.9901 1.9926 418.4665 419.0898 0.0934 -1.0000 -1.0000 2740694 1582388882.70 151.4882 60.0035 32.0000 1.9903 1.9927 418.3412 418.9627 0.0932 -1.0000 -1.0000 2740756 1582388882.80 151.4592 60.0035 32.0000 1.9904 1.9929 418.2550 418.8755 0.0930 -1.0000 -1.0000 2740819 1582388882.90 151.4592 60.0035 32.0000 1.9904 1.9928 418.4087 419.0302 0.0931 -1.0000 -1.0000 2741569 1582388883.00 151.4592 60.0035 32.0000 1.9894 1.9918 418.5122 419.1329 0.0931 -1.0000 -1.0000 2741647 1582388883.10 151.4592 60.0035 32.0000 1.9910 1.9934 418.3493 418.9711 0.0932 -1.0000 -1.0000 2741710 1582388883.20 151.4592 60.0035 32.0000 1.9908 1.9933 418.2591 418.8811 0.0933 -1.0000 -1.0000 2741772 1582388883.30 151.5290 60.0035 32.0000 1.9907 1.9932 418.4775 419.0987 0.0932 -1.0000 -1.0000 2741835 1582388883.40 151.5290 60.0035 32.0000 1.9892 1.9916 418.4970 419.1188 0.0932 -1.0000 -1.0000 2741897 1582388883.50 151.5290 60.0035 32.0000 1.9901 1.9925 418.4721 419.0934 0.0931 -1.0000 -1.0000 2741975 1582388883.60 151.5290 60.0035 32.0000 1.9901 1.9925 418.2493 418.8707 0.0932 -1.0000 -1.0000 2742038 1582388883.70 151.5290 60.0035 32.0000 1.9911 1.9935 418.2245 418.8461 0.0933 -1.0000 -1.0000 2742100 1582388883.80 151.5290 60.0035 32.0000 1.9899 1.9923 418.3846 419.0061 0.0931 -1.0000 -1.0000 2742178 1582388883.90 151.5535 60.0035 32.0000 1.9896 1.9920 418.4682 419.0885 0.0930 -1.0000 -1.0000 2742241 1582388884.00 151.5535 60.0035 32.0000 1.9892 1.9916 418.4467 419.0678 0.0932 -1.0000 -1.0000 2742303 1582388884.10 151.5535 60.0035 32.0000 1.9900 1.9925 418.2996 418.9208 0.0931 -1.0000 -1.0000 2742366 1582388884.20 151.5535 60.0035 32.0000 1.9897 1.9922 418.4572 419.0792 0.0931 -1.0000 -1.0000 2742428 1582388884.30 151.5535 60.0035 32.0000 1.9901 1.9925 418.5690 419.1889 0.0930 -1.0000 -1.0000 2742491 1582388884.40 151.5645 60.0035 32.0000 1.9905 1.9929 418.4239 419.0445 0.0929 -1.0000 -1.0000 2742569 1582388884.50 151.6043 60.0035 32.0000 1.9908 1.9932 418.2728 418.8928 0.0930 -1.0000 -1.0000 2742632 1582388884.60 151.6043 60.0035 32.0000 1.9898 1.9922 418.4904 419.1111 0.0931 -1.0000 -1.0000 2742710 1582388884.70 151.6043 60.0035 32.0000 1.9904 1.9929 418.4425 419.0640 0.0931 -1.0000 -1.0000 2742788 1582388884.80 151.6043 60.0035 32.0000 1.9904 1.9928 418.4361 419.0574 0.0932 -1.0000 -1.0000 2742850 1582388884.90 151.6043 60.0035 32.0000 1.9912 1.9936 418.3532 418.9742 0.0931 -1.0000 -1.0000 2743038 1582388885.00 151.5420 60.0028 32.0000 1.9902 1.9926 418.2950 418.9163 0.0932 -1.0000 -1.0000 2743100 1582388885.10 151.5420 60.0028 32.0000 1.9899 1.9923 418.3876 419.0095 0.0933 -1.0000 -1.0000 2743163 1582388885.20 151.5420 60.0028 32.0000 1.9896 1.9921 418.5065 419.1298 0.0934 -1.0000 -1.0000 2743225 1582388885.30 151.5420 60.0028 32.0000 1.9901 1.9925 418.4281 419.0508 0.0934 -1.0000 -1.0000 2743288 1582388885.40 151.5420 60.0028 32.0000 1.9905 1.9929 418.3090 418.9311 0.0931 -1.0000 -1.0000 2743350 1582388885.50 151.5048 60.0028 32.0000 1.9900 1.9925 418.3520 418.9737 0.0933 -1.0000 -1.0000 2743600 1582388885.60 151.4762 60.0028 32.0000 1.9888 1.9912 418.4659 419.0890 0.0933 -1.0000 -1.0000 2743663 1582388885.70 151.4762 60.0028 32.0000 1.9894 1.9919 418.3879 419.0094 0.0931 -1.0000 -1.0000 2743725 1582388885.80 151.4762 60.0028 32.0000 1.9903 1.9927 418.2383 418.8595 0.0932 -1.0000 -1.0000 2743803 1582388885.90 151.4762 60.0028 32.0000 1.9908 1.9932 418.2977 418.9198 0.0932 -1.0000 -1.0000 2743866 1582388886.00 151.4762 60.0028 32.0000 1.9897 1.9922 418.3844 419.0061 0.0933 -1.0000 -1.0000 2744038 1582388886.10 151.4762 60.0028 32.0000 1.9892 1.9916 418.5075 419.1296 0.0932 -1.0000 -1.0000 2744116 1582388886.20 151.4803 60.0028 32.0000 1.9904 1.9928 418.4082 419.0300 0.0933 -1.0000 -1.0000 2744178 1582388886.30 151.4843 60.0028 32.0000 1.9912 1.9937 418.3023 418.9248 0.0932 -1.0000 -1.0000 2744241 1582388886.40 151.4843 60.0028 32.0000 1.9906 1.9930 418.3603 418.9812 0.0931 -1.0000 -1.0000 2744319 1582388886.50 151.4843 60.0028 32.0000 1.9899 1.9923 418.3558 418.9777 0.0933 -1.0000 -1.0000 2744803 1582388886.60 151.4843 60.0028 32.0000 1.9905 1.9930 418.3543 418.9755 0.0931 -1.0000 -1.0000 2744881 1582388886.70 151.4843 60.0028 32.0000 1.9908 1.9932 418.2225 418.8438 0.0933 -1.0000 -1.0000 2744944 1582388886.80 151.6132 60.0028 32.0000 1.9898 1.9923 418.4007 419.0231 0.0933 -1.0000 -1.0000 2745006 1582388886.90 151.6132 60.0028 32.0000 1.9902 1.9926 418.5076 419.1300 0.0933 -1.0000 -1.0000 2745069 1582388887.00 151.6132 60.0028 32.0000 1.9915 1.9939 418.3556 418.9778 0.0934 -1.0000 -1.0000 2745132 1582388887.10 151.6132 60.0028 32.0000 1.9905 1.9930 418.2697 418.8920 0.0932 -1.0000 -1.0000 2745210 1582388887.20 151.6132 60.0028 32.0000 1.9900 1.9924 418.2984 418.9191 0.0931 -1.0000 -1.0000 2745272 1582388887.30 151.6132 60.0028 32.0000 1.9892 1.9916 418.4856 419.1072 0.0932 -1.0000 -1.0000 2745335 1582388887.40 151.5831 60.0028 32.0000 1.9898 1.9922 418.4671 419.0898 0.0933 -1.0000 -1.0000 2745397 1582388887.50 151.5831 60.0028 32.0000 1.9903 1.9928 418.2243 418.8465 0.0933 -1.0000 -1.0000 2745803 1582388887.60 151.5831 60.0028 32.0000 1.9905 1.9929 418.2410 418.8629 0.0932 -1.0000 -1.0000 2745850 1582388887.70 151.5831 60.0028 32.0000 1.9895 1.9919 418.3958 419.0170 0.0931 -1.0000 -1.0000 2745928 1582388887.80 151.5831 60.0028 32.0000 1.9893 1.9917 418.4258 419.0473 0.0932 -1.0000 -1.0000 2745991 1582388887.90 151.5725 60.0028 32.0000 1.9905 1.9930 418.3240 418.9457 0.0933 -1.0000 -1.0000 2746053 1582388888.00 151.4973 60.0028 32.0000 1.9904 1.9928 418.2871 418.9091 0.0933 -1.0000 -1.0000 2746288 1582388888.10 151.4973 60.0028 32.0000 1.9899 1.9924 418.3848 419.0074 0.0934 -1.0000 -1.0000 2746350 1582388888.20 151.4973 60.0028 32.0000 1.9892 1.9916 418.4614 419.0837 0.0933 -1.0000 -1.0000 2746428 1582388888.30 151.4973 60.0028 32.0000 1.9897 1.9921 418.4387 419.0609 0.0933 -1.0000 -1.0000 2746475 1582388888.40 151.4973 60.0028 32.0000 1.9904 1.9928 418.2712 418.8931 0.0933 -1.0000 -1.0000 2746553 1582388888.50 151.5223 60.0028 32.0000 1.9900 1.9925 418.3285 418.9506 0.0933 -1.0000 -1.0000 2746788 1582388888.60 151.5223 60.0028 32.0000 1.9892 1.9917 418.4497 419.0715 0.0932 -1.0000 -1.0000 2746866 1582388888.70 151.5223 60.0028 32.0000 1.9901 1.9925 418.4239 419.0456 0.0931 -1.0000 -1.0000 2746928 1582388888.80 151.5223 60.0028 32.0000 1.9904 1.9929 418.3378 418.9598 0.0934 -1.0000 -1.0000 2746991 1582388888.90 151.5223 60.0028 32.0000 1.9900 1.9924 418.3969 419.0204 0.0935 -1.0000 -1.0000 2747053 1582388889.00 151.5024 60.0028 32.0000 1.9896 1.9921 418.5644 419.1866 0.0932 -1.0000 -1.0000 2747538 1582388889.10 151.4916 60.0028 32.0000 1.9897 1.9921 418.4678 419.0905 0.0934 -1.0000 -1.0000 2747600 1582388889.20 151.4916 60.0028 32.0000 1.9903 1.9927 418.2299 418.8527 0.0934 -1.0000 -1.0000 2747663 1582388889.30 151.4916 60.0028 32.0000 1.9908 1.9933 418.3380 418.9609 0.0933 -1.0000 -1.0000 2747725 1582388889.40 151.4916 60.0028 32.0000 1.9908 1.9932 418.4341 419.0566 0.0934 -1.0000 -1.0000 2747788 1582388889.50 151.4916 60.0028 32.0000 1.9900 1.9925 418.5070 419.1307 0.0935 -1.0000 -1.0000 2747866 1582388889.60 151.4549 60.0028 32.0000 1.9897 1.9922 418.3878 419.0121 0.0936 -1.0000 -1.0000 2747928 1582388889.70 151.4549 60.0028 32.0000 1.9917 1.9942 418.2978 418.9214 0.0934 -1.0000 -1.0000 2747991 1582388889.80 151.4549 60.0028 32.0000 1.9903 1.9928 418.3176 418.9402 0.0934 -1.0000 -1.0000 2748069 1582388889.90 151.4549 60.0028 32.0000 1.9898 1.9923 418.3637 418.9849 0.0932 -1.0000 -1.0000 2748132 1582388890.00 151.4549 60.0028 32.0000 1.9900 1.9925 418.3682 418.9905 0.0933 -1.0000 -1.0000 2748194 1582388890.10 151.4549 60.0028 32.0000 1.9914 1.9938 418.3199 418.9427 0.0935 -1.0000 -1.0000 2748538 1582388890.20 151.5964 60.0033 32.0000 1.9904 1.9928 418.3750 418.9980 0.0934 -1.0000 -1.0000 2748600 1582388890.30 151.5964 60.0033 32.0000 1.9899 1.9923 418.4291 419.0521 0.0935 -1.0000 -1.0000 2748663 1582388890.40 151.5964 60.0033 32.0000 1.9907 1.9932 418.4247 419.0478 0.0934 -1.0000 -1.0000 2748741 1582388890.50 151.5964 60.0033 32.0000 1.9913 1.9937 418.2967 418.9191 0.0933 -1.0000 -1.0000 2748803 1582388890.60 151.5964 60.0033 32.0000 1.9900 1.9924 418.3173 418.9397 0.0933 -1.0000 -1.0000 2748881 1582388890.70 151.5964 60.0033 32.0000 1.9895 1.9920 418.4709 419.0930 0.0933 -1.0000 -1.0000 2748944 1582388890.80 151.5665 60.0033 32.0000 1.9899 1.9923 418.4449 419.0678 0.0934 -1.0000 -1.0000 2749006 1582388890.90 151.5347 60.0033 32.0000 1.9905 1.9930 418.3504 418.9735 0.0934 -1.0000 -1.0000 2749069 1582388891.00 151.5347 60.0033 32.0000 1.9899 1.9923 418.2612 418.8845 0.0934 -1.0000 -1.0000 2749132 1582388891.10 151.5347 60.0033 32.0000 1.9899 1.9923 418.4020 419.0250 0.0934 -1.0000 -1.0000 2749319 1582388891.20 151.5347 60.0033 32.0000 1.9900 1.9924 418.4726 419.0970 0.0937 -1.0000 -1.0000 2749381 1582388891.30 151.5347 60.0033 32.0000 1.9900 1.9924 418.3394 418.9629 0.0935 -1.0000 -1.0000 2749444 1582388891.40 151.5347 60.0033 32.0000 1.9905 1.9930 418.3786 419.0021 0.0935 -1.0000 -1.0000 2749506 1582388891.50 151.4919 60.0033 32.0000 1.9896 1.9920 418.3501 418.9741 0.0936 -1.0000 -1.0000 2749585 1582388891.60 151.4919 60.0033 32.0000 1.9890 1.9914 418.5406 419.1648 0.0936 -1.0000 -1.0000 2749803 1582388891.70 151.4919 60.0033 32.0000 1.9890 1.9915 418.4800 419.1044 0.0936 -1.0000 -1.0000 2749866 1582388891.80 151.4919 60.0033 32.0000 1.9900 1.9925 418.3395 418.9638 0.0936 -1.0000 -1.0000 2749944 1582388891.90 151.4919 60.0033 32.0000 1.9898 1.9922 418.2919 418.9146 0.0933 -1.0000 -1.0000 2750006 1582388892.00 151.4919 60.0033 32.0000 1.9892 1.9916 418.4179 419.0410 0.0934 -1.0000 -1.0000 2750069 1582388892.10 151.4908 60.0033 32.0000 1.9898 1.9923 418.4888 419.1118 0.0933 -1.0000 -1.0000 2750335 1582388892.20 151.4908 60.0033 32.0000 1.9901 1.9925 418.4898 419.1138 0.0935 -1.0000 -1.0000 2750397 1582388892.30 151.4908 60.0033 32.0000 1.9905 1.9930 418.4109 419.0340 0.0934 -1.0000 -1.0000 2750460 1582388892.40 151.4908 60.0033 32.0000 1.9910 1.9935 418.3517 418.9750 0.0934 -1.0000 -1.0000 2750538 1582388892.50 151.4908 60.0033 32.0000 1.9899 1.9923 418.5480 419.1716 0.0935 -1.0000 -1.0000 2750600 1582388892.60 151.4914 60.0033 32.0000 1.9900 1.9925 418.4189 419.0424 0.0934 -1.0000 -1.0000 2751038 1582388892.70 151.4926 60.0033 32.0000 1.9904 1.9928 418.2441 418.8676 0.0935 -1.0000 -1.0000 2751100 1582388892.80 151.4926 60.0033 32.0000 1.9901 1.9926 418.3114 418.9355 0.0936 -1.0000 -1.0000 2751163 1582388892.90 151.4926 60.0033 32.0000 1.9898 1.9923 418.4921 419.1154 0.0934 -1.0000 -1.0000 2751241 1582388893.00 151.4926 60.0033 32.0000 1.9897 1.9922 418.4803 419.1042 0.0935 -1.0000 -1.0000 2751303 1582388893.10 151.4926 60.0033 32.0000 1.9912 1.9937 418.3029 418.9259 0.0934 -1.0000 -1.0000 2751366 1582388893.20 151.5037 60.0033 32.0000 1.9902 1.9926 418.2611 418.8852 0.0937 -1.0000 -1.0000 2751428 1582388893.30 151.5355 60.0033 32.0000 1.9903 1.9927 418.4122 419.0369 0.0935 -1.0000 -1.0000 2751491 1582388893.40 151.5355 60.0033 32.0000 1.9898 1.9922 418.4409 419.0638 0.0934 -1.0000 -1.0000 2751553 1582388893.50 151.5355 60.0033 32.0000 1.9910 1.9935 418.3144 418.9376 0.0934 -1.0000 -1.0000 2751631 1582388893.60 151.5355 60.0033 32.0000 1.9903 1.9927 418.2766 418.8998 0.0935 -1.0000 -1.0000 2751694 1582388893.70 151.5355 60.0033 32.0000 1.9892 1.9916 418.5267 419.1512 0.0935 -1.0000 -1.0000 2751835 1582388893.80 151.5538 60.0033 32.0000 1.9895 1.9919 418.4916 419.1149 0.0935 -1.0000 -1.0000 2751897 1582388893.90 151.5538 60.0033 32.0000 1.9904 1.9928 418.3786 419.0029 0.0936 -1.0000 -1.0000 2751960 1582388894.00 151.5538 60.0033 32.0000 1.9906 1.9930 418.2647 418.8883 0.0935 -1.0000 -1.0000 2752022 1582388894.10 151.5538 60.0033 32.0000 1.9907 1.9931 418.3125 418.9357 0.0934 -1.0000 -1.0000 2752100 1582388894.20 151.5538 60.0033 32.0000 1.9905 1.9929 418.5150 419.1378 0.0933 -1.0000 -1.0000 2752319 1582388894.30 151.5502 60.0033 32.0000 1.9900 1.9924 418.5189 419.1432 0.0935 -1.0000 -1.0000 2752381 1582388894.40 151.5276 60.0033 32.0000 1.9901 1.9926 418.3328 418.9563 0.0935 -1.0000 -1.0000 2752460 1582388894.50 151.5276 60.0033 32.0000 1.9908 1.9933 418.2152 418.8384 0.0934 -1.0000 -1.0000 2752522 1582388894.60 151.5276 60.0033 32.0000 1.9901 1.9925 418.4309 419.0545 0.0934 -1.0000 -1.0000 2752600 1582388894.70 151.5276 60.0033 32.0000 1.9893 1.9917 418.5012 419.1239 0.0933 -1.0000 -1.0000 2752819 1582388894.80 151.5276 60.0033 32.0000 1.9906 1.9930 418.3363 418.9595 0.0935 -1.0000 -1.0000 2752881 1582388894.90 151.5082 60.0033 32.0000 1.9901 1.9926 418.3207 418.9440 0.0934 -1.0000 -1.0000 2752960 1582388895.00 151.4412 60.0031 32.0000 1.9898 1.9922 418.3772 419.0001 0.0934 -1.0000 -1.0000 2753022 1582388895.10 151.4412 60.0031 32.0000 1.9897 1.9921 418.5574 419.1812 0.0936 -1.0000 -1.0000 2753085 1582388895.20 151.4412 60.0031 32.0000 1.9901 1.9925 418.4386 419.0624 0.0935 -1.0000 -1.0000 2753319 1582388895.30 151.4412 60.0031 32.0000 1.9902 1.9926 418.2512 418.8754 0.0936 -1.0000 -1.0000 2753381 1582388895.40 151.4412 60.0031 32.0000 1.9899 1.9924 418.4584 419.0818 0.0934 -1.0000 -1.0000 2753444 1582388895.50 151.4412 60.0031 32.0000 1.9898 1.9923 418.5358 419.1594 0.0935 -1.0000 -1.0000 2753506 1582388895.60 151.4396 60.0031 32.0000 1.9900 1.9924 418.4485 419.0720 0.0935 -1.0000 -1.0000 2753585 1582388895.70 151.4391 60.0031 32.0000 1.9911 1.9936 418.3809 419.0038 0.0934 -1.0000 -1.0000 2753803 1582388895.80 151.4391 60.0031 32.0000 1.9895 1.9920 418.4501 419.0732 0.0934 -1.0000 -1.0000 2753881 1582388895.90 151.4391 60.0031 32.0000 1.9896 1.9920 418.5276 419.1508 0.0934 -1.0000 -1.0000 2753944 1582388896.00 151.4391 60.0031 32.0000 1.9894 1.9919 418.4119 419.0346 0.0934 -1.0000 -1.0000 2754006 1582388896.10 151.4391 60.0031 32.0000 1.9907 1.9932 418.2248 418.8480 0.0934 -1.0000 -1.0000 2754069 1582388896.20 151.4448 60.0031 32.0000 1.9904 1.9929 418.4292 419.0518 0.0933 -1.0000 -1.0000 2754132 1582388896.30 151.4644 60.0031 32.0000 1.9901 1.9925 418.5607 419.1839 0.0934 -1.0000 -1.0000 2754569 1582388896.40 151.4644 60.0031 32.0000 1.9901 1.9925 418.3934 419.0160 0.0934 -1.0000 -1.0000 2754632 1582388896.50 151.4644 60.0031 32.0000 1.9903 1.9927 418.3755 418.9986 0.0934 -1.0000 -1.0000 2754694 1582388896.60 151.4644 60.0031 32.0000 1.9900 1.9924 418.2786 418.9022 0.0936 -1.0000 -1.0000 2754772 1582388896.70 151.4644 60.0031 32.0000 1.9895 1.9919 418.3470 418.9698 0.0934 -1.0000 -1.0000 2754835 1582388896.80 151.5820 60.0031 32.0000 1.9897 1.9922 418.4799 419.1032 0.0934 -1.0000 -1.0000 2755085 1582388896.90 151.5820 60.0031 32.0000 1.9904 1.9928 418.3500 418.9730 0.0935 -1.0000 -1.0000 2755163 1582388897.00 151.5820 60.0031 32.0000 1.9907 1.9931 418.3803 419.0032 0.0933 -1.0000 -1.0000 2755225 1582388897.10 151.5820 60.0031 32.0000 1.9898 1.9923 418.4402 419.0627 0.0933 -1.0000 -1.0000 2755288 1582388897.20 151.5820 60.0031 32.0000 1.9899 1.9923 418.4491 419.0712 0.0933 -1.0000 -1.0000 2755350 1582388897.30 151.5382 60.0031 32.0000 1.9903 1.9928 418.2631 418.8856 0.0933 -1.0000 -1.0000 2755413 1582388897.40 151.5279 60.0031 32.0000 1.9899 1.9923 418.2261 418.8498 0.0935 -1.0000 -1.0000 2755475 1582388897.50 151.5279 60.0031 32.0000 1.9893 1.9918 418.3449 418.9678 0.0934 -1.0000 -1.0000 2755553 1582388897.60 151.5279 60.0031 32.0000 1.9893 1.9917 418.4180 419.0404 0.0933 -1.0000 -1.0000 2755632 1582388897.70 151.5279 60.0031 32.0000 1.9899 1.9923 418.3269 418.9494 0.0934 -1.0000 -1.0000 2755694 1582388897.80 151.5279 60.0031 32.0000 1.9908 1.9933 418.2413 418.8653 0.0936 -1.0000 -1.0000 2755835 1582388897.90 151.4818 60.0031 32.0000 1.9903 1.9928 418.2703 418.8933 0.0933 -1.0000 -1.0000 2755897 1582388898.00 151.4818 60.0031 32.0000 1.9902 1.9926 418.3797 419.0031 0.0935 -1.0000 -1.0000 2755960 1582388898.10 151.4818 60.0031 32.0000 1.9898 1.9922 418.3577 418.9806 0.0934 -1.0000 -1.0000 2756038 1582388898.20 151.4818 60.0031 32.0000 1.9903 1.9928 418.2296 418.8518 0.0933 -1.0000 -1.0000 2756100 1582388898.30 151.4818 60.0031 32.0000 1.9903 1.9927 418.2131 418.8349 0.0933 -1.0000 -1.0000 2756319 1582388898.40 151.4856 60.0031 32.0000 1.9896 1.9920 418.3459 418.9690 0.0935 -1.0000 -1.0000 2756397 1582388898.50 151.5134 60.0031 32.0000 1.9892 1.9917 418.4378 419.0620 0.0936 -1.0000 -1.0000 2756460 1582388898.60 151.5134 60.0031 32.0000 1.9901 1.9925 418.3163 418.9400 0.0935 -1.0000 -1.0000 2756538 1582388898.70 151.5134 60.0031 32.0000 1.9905 1.9929 418.1923 418.8152 0.0934 -1.0000 -1.0000 2756600 1582388898.80 151.5134 60.0031 32.0000 1.9908 1.9932 418.3337 418.9568 0.0934 -1.0000 -1.0000 2757053 1582388898.90 151.5134 60.0031 32.0000 1.9896 1.9920 418.4721 419.0957 0.0934 -1.0000 -1.0000 2757132 1582388899.00 151.5134 60.0031 32.0000 1.9894 1.9918 418.3455 418.9684 0.0934 -1.0000 -1.0000 2757194 1582388899.10 151.4778 60.0031 32.0000 1.9900 1.9924 418.2756 418.8990 0.0935 -1.0000 -1.0000 2757257 1582388899.20 151.4671 60.0031 32.0000 1.9895 1.9920 418.3569 418.9813 0.0935 -1.0000 -1.0000 2757319 1582388899.30 151.4671 60.0031 32.0000 1.9896 1.9920 418.4270 419.0501 0.0935 -1.0000 -1.0000 2757553 1582388899.40 151.4671 60.0031 32.0000 1.9909 1.9933 418.2897 418.9130 0.0934 -1.0000 -1.0000 2757616 1582388899.50 151.4671 60.0031 32.0000 1.9906 1.9931 418.2832 418.9044 0.0932 -1.0000 -1.0000 2757694 1582388899.60 151.4671 60.0031 32.0000 1.9895 1.9919 418.4321 419.0546 0.0934 -1.0000 -1.0000 2757756 1582388899.70 151.4578 60.0032 32.0000 1.9890 1.9915 418.4728 419.0962 0.0935 -1.0000 -1.0000 2757819 1582388899.80 151.4578 60.0032 32.0000 1.9902 1.9926 418.3111 418.9343 0.0934 -1.0000 -1.0000 2758100 1582388899.90 151.4578 60.0032 32.0000 1.9906 1.9930 418.3144 418.9363 0.0933 -1.0000 -1.0000 2758163 1582388900.00 151.4578 60.0032 32.0000 1.9908 1.9933 418.4564 419.0794 0.0934 -1.0000 -1.0000 2758225 1582388900.10 151.4578 60.0032 32.0000 1.9897 1.9921 418.5135 419.1363 0.0933 -1.0000 -1.0000 2758303 1582388900.20 151.4578 60.0032 32.0000 1.9905 1.9929 418.5331 419.1554 0.0933 -1.0000 -1.0000 2758366 1582388900.30 151.4578 60.0032 32.0000 1.9913 1.9937 418.3290 418.9520 0.0934 -1.0000 -1.0000 2758538 1582388900.40 151.4481 60.0032 32.0000 1.9903 1.9927 418.4097 419.0331 0.0935 -1.0000 -1.0000 2758616 1582388900.50 151.4410 60.0032 32.0000 1.9903 1.9928 418.5336 419.1575 0.0935 -1.0000 -1.0000 2758678 1582388900.60 151.4410 60.0032 32.0000 1.9901 1.9925 418.2985 418.9212 0.0934 -1.0000 -1.0000 2758757 1582388900.70 151.4410 60.0032 32.0000 1.9906 1.9930 418.3827 419.0057 0.0933 -1.0000 -1.0000 2758819 1582388900.80 151.4410 60.0032 32.0000 1.9894 1.9919 418.4706 419.0939 0.0934 -1.0000 -1.0000 2758881 1582388900.90 151.4410 60.0032 32.0000 1.9898 1.9923 418.4523 419.0754 0.0934 -1.0000 -1.0000 2758944 1582388901.00 151.5727 60.0032 32.0000 1.9906 1.9931 418.4018 419.0241 0.0933 -1.0000 -1.0000 2759006 1582388901.10 151.5828 60.0032 32.0000 1.9910 1.9934 418.2490 418.8707 0.0932 -1.0000 -1.0000 2759069 1582388901.20 151.5828 60.0032 32.0000 1.9900 1.9925 418.4238 419.0466 0.0934 -1.0000 -1.0000 2759147 1582388901.30 151.5828 60.0032 32.0000 1.9895 1.9919 418.4322 419.0572 0.0936 -1.0000 -1.0000 2759210 1582388901.40 151.5828 60.0032 32.0000 1.9894 1.9918 418.4620 419.0858 0.0935 -1.0000 -1.0000 2759335 1582388901.50 151.5828 60.0032 32.0000 1.9899 1.9924 418.3248 418.9477 0.0934 -1.0000 -1.0000 2759413 1582388901.60 151.5507 60.0032 32.0000 1.9896 1.9920 418.3890 419.0119 0.0934 -1.0000 -1.0000 2759475 1582388901.70 151.5507 60.0032 32.0000 1.9899 1.9924 418.5766 419.1995 0.0933 -1.0000 -1.0000 2759538 1582388901.80 151.5507 60.0032 32.0000 1.9893 1.9918 418.4109 419.0336 0.0934 -1.0000 -1.0000 2759616 1582388901.90 151.5507 60.0032 32.0000 1.9899 1.9924 418.3520 418.9748 0.0933 -1.0000 -1.0000 2759835 1582388902.00 151.5507 60.0032 32.0000 1.9898 1.9922 418.4227 419.0457 0.0934 -1.0000 -1.0000 2759897 1582388902.10 151.5669 60.0032 32.0000 1.9899 1.9923 418.4347 419.0569 0.0933 -1.0000 -1.0000 2759975 1582388902.20 151.5669 60.0032 32.0000 1.9893 1.9917 418.4211 419.0438 0.0934 -1.0000 -1.0000 2800038 1582388902.30 151.5669 60.0032 32.0000 1.9902 1.9926 418.2525 418.8741 0.0932 -1.0000 -1.0000 2800100 1582388902.40 151.5669 60.0032 32.0000 1.9901 1.9926 418.3584 418.9809 0.0933 -1.0000 -1.0000 2800335 1582388902.50 151.5669 60.0032 32.0000 1.9891 1.9915 418.5156 419.1385 0.0934 -1.0000 -1.0000 2800397 1582388902.60 151.5669 60.0032 32.0000 1.9898 1.9923 418.4775 419.0997 0.0932 -1.0000 -1.0000 2800475 1582388902.70 151.4629 60.0032 32.0000 1.9902 1.9927 418.2873 418.9097 0.0934 -1.0000 -1.0000 2800538 1582388902.80 151.4629 60.0032 32.0000 1.9885 1.9910 418.4147 419.0378 0.0934 -1.0000 -1.0000 2800600 1582388902.90 151.4629 60.0032 32.0000 1.9891 1.9915 418.4467 419.0697 0.0934 -1.0000 -1.0000 2800835 1582388903.00 151.4629 60.0032 32.0000 1.9905 1.9930 418.3307 418.9528 0.0933 -1.0000 -1.0000 2800897 1582388903.10 151.4629 60.0032 32.0000 1.9904 1.9929 418.2574 418.8797 0.0934 -1.0000 -1.0000 2800960 1582388903.20 151.4629 60.0032 32.0000 1.9889 1.9913 418.4896 419.1128 0.0934 -1.0000 -1.0000 2801038 1582388903.30 151.4378 60.0032 32.0000 1.9894 1.9918 418.4472 419.0705 0.0935 -1.0000 -1.0000 2801100 1582388903.40 151.4378 60.0032 32.0000 1.9901 1.9925 418.2977 418.9202 0.0933 -1.0000 -1.0000 2801319 1582388903.50 151.4378 60.0032 32.0000 1.9911 1.9935 418.2401 418.8627 0.0934 -1.0000 -1.0000 2801397 1582388903.60 151.4378 60.0032 32.0000 1.9902 1.9926 418.3811 419.0038 0.0934 -1.0000 -1.0000 2801460 1582388903.70 151.4378 60.0032 32.0000 1.9892 1.9916 418.4421 419.0655 0.0934 -1.0000 -1.0000 2801522 1582388903.80 151.4640 60.0032 32.0000 1.9894 1.9919 418.4787 419.0998 0.0932 -1.0000 -1.0000 2801600 1582388903.90 151.4765 60.0032 32.0000 1.9893 1.9917 418.4517 419.0738 0.0932 -1.0000 -1.0000 2802085 1582388904.00 151.4765 60.0032 32.0000 1.9901 1.9925 418.3827 419.0050 0.0933 -1.0000 -1.0000 2802147 1582388904.10 151.4765 60.0032 32.0000 1.9893 1.9918 418.4796 419.1025 0.0934 -1.0000 -1.0000 2802225 1582388904.20 151.4765 60.0032 32.0000 1.9896 1.9920 418.3995 419.0224 0.0935 -1.0000 -1.0000 2802288 1582388904.30 151.4765 60.0032 32.0000 1.9902 1.9926 418.2338 418.8561 0.0934 -1.0000 -1.0000 2802350 1582388904.40 151.5521 60.0032 32.0000 1.9903 1.9928 418.1836 418.8054 0.0933 -1.0000 -1.0000 2802413 1582388904.50 151.5521 60.0032 32.0000 1.9900 1.9925 418.4083 419.0310 0.0934 -1.0000 -1.0000 2802585 1582388904.60 151.5521 60.0032 32.0000 1.9906 1.9930 418.5355 419.1576 0.0931 -1.0000 -1.0000 2802663 1582388904.70 151.5521 60.0032 32.0000 1.9909 1.9933 418.4208 419.0427 0.0933 -1.0000 -1.0000 2802725 1582388904.80 151.5521 60.0032 32.0000 1.9904 1.9929 418.2003 418.8220 0.0933 -1.0000 -1.0000 2802788 1582388904.90 151.5094 60.0034 32.0000 1.9899 1.9924 418.2454 418.8677 0.0934 -1.0000 -1.0000 2802866 1582388905.00 151.5094 60.0034 32.0000 1.9897 1.9922 418.5110 419.1330 0.0932 -1.0000 -1.0000 2803069 1582388905.10 151.5094 60.0034 32.0000 1.9898 1.9922 418.3244 418.9458 0.0932 -1.0000 -1.0000 2803132 1582388905.20 151.5094 60.0034 32.0000 1.9905 1.9929 418.1948 418.8172 0.0934 -1.0000 -1.0000 2803210 1582388905.30 151.5094 60.0034 32.0000 1.9898 1.9923 418.3182 418.9407 0.0933 -1.0000 -1.0000 2803257 1582388905.40 151.5275 60.0034 32.0000 1.9894 1.9918 418.4776 419.1004 0.0933 -1.0000 -1.0000 2803335 1582388905.50 151.5576 60.0034 32.0000 1.9898 1.9922 418.5111 419.1339 0.0933 -1.0000 -1.0000 2803569 1582388905.60 151.5576 60.0034 32.0000 1.9907 1.9931 418.2275 418.8490 0.0933 -1.0000 -1.0000 2803632 1582388905.70 151.5576 60.0034 32.0000 1.9899 1.9923 418.2217 418.8437 0.0933 -1.0000 -1.0000 2803694 1582388905.80 151.5576 60.0034 32.0000 1.9897 1.9921 418.3018 418.9251 0.0935 -1.0000 -1.0000 2803756 1582388905.90 151.5576 60.0034 32.0000 1.9894 1.9918 418.4450 419.0680 0.0934 -1.0000 -1.0000 2803819 1582388906.00 151.5427 60.0034 32.0000 1.9901 1.9926 418.3602 418.9833 0.0935 -1.0000 -1.0000 2804069 1582388906.10 151.5427 60.0034 32.0000 1.9903 1.9927 418.2474 418.8708 0.0935 -1.0000 -1.0000 2804132 1582388906.20 151.5427 60.0034 32.0000 1.9897 1.9921 418.3827 419.0060 0.0934 -1.0000 -1.0000 2804194 1582388906.30 151.5427 60.0034 32.0000 1.9901 1.9926 418.4437 419.0669 0.0934 -1.0000 -1.0000 2804256 1582388906.40 151.5427 60.0034 32.0000 1.9898 1.9922 418.3084 418.9313 0.0934 -1.0000 -1.0000 2804335 1582388906.50 151.5427 60.0034 32.0000 1.9907 1.9932 418.1947 418.8162 0.0932 -1.0000 -1.0000 2804569 1582388906.60 151.4573 60.0034 32.0000 1.9896 1.9920 418.3177 418.9398 0.0933 -1.0000 -1.0000 2804631 1582388906.70 151.4573 60.0034 32.0000 1.9891 1.9915 418.4717 419.0937 0.0932 -1.0000 -1.0000 2804694 1582388906.80 151.4573 60.0034 32.0000 1.9895 1.9920 418.4557 419.0772 0.0932 -1.0000 -1.0000 2804757 1582388906.90 151.4573 60.0034 32.0000 1.9912 1.9937 418.3208 418.9432 0.0934 -1.0000 -1.0000 2804835 1582388907.00 151.4573 60.0034 32.0000 1.9902 1.9927 418.3088 418.9318 0.0934 -1.0000 -1.0000 2805475 1582388907.10 151.4351 60.0034 32.0000 1.9901 1.9926 418.3895 419.0126 0.0934 -1.0000 -1.0000 2805538 1582388907.20 151.4351 60.0034 32.0000 1.9889 1.9914 418.4515 419.0746 0.0934 -1.0000 -1.0000 2805600 1582388907.30 151.4351 60.0034 32.0000 1.9896 1.9920 418.3629 418.9851 0.0933 -1.0000 -1.0000 2805678 1582388907.40 151.4351 60.0034 32.0000 1.9901 1.9925 418.3286 418.9516 0.0935 -1.0000 -1.0000 2805725 1582388907.50 151.4351 60.0034 32.0000 1.9896 1.9921 418.4298 419.0535 0.0935 -1.0000 -1.0000 2805803 1582388907.60 151.4367 60.0034 32.0000 1.9892 1.9916 418.4616 419.0850 0.0934 -1.0000 -1.0000 2805866 1582388907.70 151.4547 60.0034 32.0000 1.9904 1.9928 418.3161 418.9388 0.0934 -1.0000 -1.0000 2805928 1582388907.80 151.4547 60.0034 32.0000 1.9895 1.9919 418.2588 418.8818 0.0935 -1.0000 -1.0000 2806006 1582388907.90 151.4547 60.0034 32.0000 1.9898 1.9922 418.4371 419.0604 0.0934 -1.0000 -1.0000 2806069 1582388908.00 151.4547 60.0034 32.0000 1.9897 1.9921 418.4007 419.0236 0.0935 -1.0000 -1.0000 2806132 1582388908.10 151.4547 60.0034 32.0000 1.9902 1.9926 418.3045 418.9289 0.0936 -1.0000 -1.0000 2806194 1582388908.20 151.3982 60.0034 32.0000 1.9903 1.9927 418.1888 418.8116 0.0934 -1.0000 -1.0000 2806256 1582388908.30 151.3982 60.0034 32.0000 1.9895 1.9920 418.3281 418.9514 0.0935 -1.0000 -1.0000 2806319 1582388908.40 151.3982 60.0034 32.0000 1.9897 1.9921 418.4255 419.0491 0.0935 -1.0000 -1.0000 2806397 1582388908.50 151.3982 60.0034 32.0000 1.9904 1.9928 418.3513 418.9743 0.0934 -1.0000 -1.0000 2806460 1582388908.60 151.3982 60.0034 32.0000 1.9908 1.9932 418.3636 418.9861 0.0933 -1.0000 -1.0000 2806538 1582388908.70 151.4352 60.0034 32.0000 1.9901 1.9925 418.3336 418.9566 0.0934 -1.0000 -1.0000 2806600 1582388908.80 151.5356 60.0034 32.0000 1.9909 1.9933 418.2991 418.9222 0.0935 -1.0000 -1.0000 2806663 1582388908.90 151.5356 60.0034 32.0000 1.9906 1.9930 418.2372 418.8608 0.0935 -1.0000 -1.0000 2806741 1582388909.00 151.5356 60.0034 32.0000 1.9898 1.9923 418.4185 419.0415 0.0934 -1.0000 -1.0000 2806803 1582388909.10 151.5356 60.0034 32.0000 1.9902 1.9927 418.3463 418.9699 0.0934 -1.0000 -1.0000 2807319 1582388909.20 151.5356 60.0034 32.0000 1.9903 1.9927 418.2751 418.8965 0.0934 -1.0000 -1.0000 2807397 1582388909.30 151.5672 60.0034 32.0000 1.9909 1.9933 418.2720 418.8965 0.0937 -1.0000 -1.0000 2807460 1582388909.40 151.5674 60.0034 32.0000 1.9904 1.9928 418.3178 418.9410 0.0934 -1.0000 -1.0000 2807522 1582388909.50 151.5674 60.0034 32.0000 1.9897 1.9921 418.4662 419.0890 0.0934 -1.0000 -1.0000 2807600 1582388909.60 151.5674 60.0034 32.0000 1.9898 1.9922 418.4656 419.0888 0.0934 -1.0000 -1.0000 2807663 1582388909.70 151.5674 60.0034 32.0000 1.9901 1.9925 418.4313 419.0531 0.0933 -1.0000 -1.0000 2807725 1582388909.80 151.5674 60.0034 32.0000 1.9904 1.9928 418.2433 418.8668 0.0935 -1.0000 -1.0000 2807788 1582388909.90 151.5499 60.0033 32.0000 1.9896 1.9921 418.3405 418.9635 0.0934 -1.0000 -1.0000 2807850 1582388910.00 151.5065 60.0032 32.0000 1.9900 1.9924 418.4710 419.0945 0.0935 -1.0000 -1.0000 2807928 1582388910.10 151.5065 60.0032 32.0000 1.9901 1.9926 418.2862 418.9093 0.0935 -1.0000 -1.0000 2807991 1582388910.20 151.5065 60.0032 32.0000 1.9897 1.9921 418.1866 418.8104 0.0935 -1.0000 -1.0000 2808053 1582388910.30 151.5065 60.0032 32.0000 1.9905 1.9929 418.2455 418.8684 0.0934 -1.0000 -1.0000 2808116 1582388910.40 151.5065 60.0032 32.0000 1.9894 1.9918 418.3733 418.9952 0.0934 -1.0000 -1.0000 2808194 1582388910.50 151.4852 60.0032 32.0000 1.9891 1.9915 418.4169 419.0410 0.0935 -1.0000 -1.0000 2808256 1582388910.60 151.4852 60.0032 32.0000 1.9901 1.9925 418.3010 418.9231 0.0932 -1.0000 -1.0000 2808335 1582388910.70 151.4852 60.0032 32.0000 1.9910 1.9935 418.2819 418.9049 0.0934 -1.0000 -1.0000 2808803 1582388910.80 151.4852 60.0032 32.0000 1.9899 1.9923 418.3321 418.9554 0.0935 -1.0000 -1.0000 2808866 1582388910.90 151.4852 60.0032 32.0000 1.9895 1.9920 418.3627 418.9870 0.0937 -1.0000 -1.0000 2808944 1582388911.00 151.4279 60.0032 32.0000 1.9908 1.9933 418.2909 418.9153 0.0936 -1.0000 -1.0000 2809007 1582388911.10 151.4279 60.0032 32.0000 1.9904 1.9929 418.1782 418.8007 0.0934 -1.0000 -1.0000 2809069 1582388911.20 151.4279 60.0032 32.0000 1.9893 1.9917 418.3690 418.9927 0.0934 -1.0000 -1.0000 2809132 1582388911.30 151.4279 60.0032 32.0000 1.9895 1.9920 418.3737 418.9965 0.0934 -1.0000 -1.0000 2809194 1582388911.40 151.4279 60.0032 32.0000 1.9908 1.9933 418.2929 418.9166 0.0936 -1.0000 -1.0000 2809257 1582388911.50 151.4292 60.0032 32.0000 1.9906 1.9931 418.2526 418.8766 0.0936 -1.0000 -1.0000 2809335 1582388911.60 151.4689 60.0032 32.0000 1.9903 1.9928 418.3077 418.9309 0.0934 -1.0000 -1.0000 2809397 1582388911.70 151.4689 60.0032 32.0000 1.9893 1.9917 418.4528 419.0761 0.0935 -1.0000 -1.0000 2809835 1582388911.80 151.4689 60.0032 32.0000 1.9904 1.9929 418.4332 419.0573 0.0935 -1.0000 -1.0000 2809897 1582388911.90 151.4689 60.0032 32.0000 1.9910 1.9934 418.3313 418.9547 0.0935 -1.0000 -1.0000 2809960 1582388912.00 151.4689 60.0032 32.0000 1.9913 1.9937 418.2529 418.8752 0.0933 -1.0000 -1.0000 2810022 1582388912.10 151.4742 60.0032 32.0000 1.9906 1.9930 418.4297 419.0530 0.0935 -1.0000 -1.0000 2810100 1582388912.20 151.4758 60.0032 32.0000 1.9904 1.9929 418.5175 419.1421 0.0936 -1.0000 -1.0000 2810335 1582388912.30 151.4758 60.0032 32.0000 1.9899 1.9923 418.3856 419.0095 0.0935 -1.0000 -1.0000 2810397 1582388912.40 151.4758 60.0032 32.0000 1.9901 1.9925 418.3486 418.9724 0.0935 -1.0000 -1.0000 2810460 1582388912.50 151.4758 60.0032 32.0000 1.9907 1.9932 418.3931 419.0172 0.0936 -1.0000 -1.0000 2810522 1582388912.60 151.4758 60.0032 32.0000 1.9889 1.9913 418.4990 419.1233 0.0936 -1.0000 -1.0000 2810600 1582388912.70 151.5230 60.0032 32.0000 1.9895 1.9919 418.4536 419.0784 0.0936 -1.0000 -1.0000 2810663 1582388912.80 151.5230 60.0032 32.0000 1.9902 1.9926 418.3376 418.9617 0.0936 -1.0000 -1.0000 2810850 1582388912.90 151.5230 60.0032 32.0000 1.9899 1.9924 418.2594 418.8842 0.0937 -1.0000 -1.0000 2810913 1582388913.00 151.5230 60.0032 32.0000 1.9899 1.9923 418.3341 418.9583 0.0936 -1.0000 -1.0000 2810975 1582388913.10 151.5230 60.0032 32.0000 1.9889 1.9914 418.5209 419.1457 0.0936 -1.0000 -1.0000 2811038 1582388913.20 151.5267 60.0032 32.0000 1.9896 1.9920 418.3666 418.9911 0.0938 -1.0000 -1.0000 2811116 1582388913.30 151.5479 60.0032 32.0000 1.9899 1.9924 418.2288 418.8535 0.0936 -1.0000 -1.0000 2811350 1582388913.40 151.5479 60.0032 32.0000 1.9895 1.9920 418.4043 419.0272 0.0934 -1.0000 -1.0000 2811413 1582388913.50 151.5479 60.0032 32.0000 1.9897 1.9922 418.6066 419.2309 0.0935 -1.0000 -1.0000 2811475 1582388913.60 151.5479 60.0032 32.0000 1.9898 1.9923 418.4297 419.0540 0.0936 -1.0000 -1.0000 2811538 1582388913.70 151.5479 60.0032 32.0000 1.9905 1.9930 418.2129 418.8380 0.0938 -1.0000 -1.0000 2811600 1582388913.80 151.5245 60.0032 32.0000 1.9902 1.9926 418.2316 418.8551 0.0935 -1.0000 -1.0000 2811944 1582388913.90 151.5245 60.0032 32.0000 1.9899 1.9924 418.4438 419.0674 0.0934 -1.0000 -1.0000 2812006 1582388914.00 151.5245 60.0032 32.0000 1.9900 1.9924 418.5533 419.1776 0.0936 -1.0000 -1.0000 2812069 1582388914.10 151.5245 60.0032 32.0000 1.9898 1.9922 418.3662 418.9900 0.0936 -1.0000 -1.0000 2812132 1582388914.20 151.5245 60.0032 32.0000 1.9895 1.9920 418.2435 418.8675 0.0936 -1.0000 -1.0000 2812210 1582388914.30 151.5245 60.0032 32.0000 1.9900 1.9924 418.2869 418.9111 0.0936 -1.0000 -1.0000 2812788 1582388914.40 151.4916 60.0032 32.0000 1.9894 1.9919 418.4884 419.1128 0.0936 -1.0000 -1.0000 2812866 1582388914.50 151.4916 60.0032 32.0000 1.9897 1.9922 418.4539 419.0791 0.0937 -1.0000 -1.0000 2812929 1582388914.60 151.4916 60.0032 32.0000 1.9903 1.9928 418.2351 418.8587 0.0935 -1.0000 -1.0000 2812991 1582388914.70 151.4916 60.0032 32.0000 1.9901 1.9925 418.2730 418.8972 0.0936 -1.0000 -1.0000 2813069 1582388914.80 151.4916 60.0032 32.0000 1.9890 1.9915 418.4300 419.0536 0.0936 -1.0000 -1.0000 2813132 1582388914.90 151.4916 60.0032 32.0000 1.9902 1.9927 418.3909 419.0154 0.0936 -1.0000 -1.0000 2813194 1582388915.00 151.4987 60.0035 32.0000 1.9907 1.9931 418.2093 418.8337 0.0937 -1.0000 -1.0000 2813257 1582388915.10 151.4987 60.0035 32.0000 1.9909 1.9933 418.3189 418.9429 0.0936 -1.0000 -1.0000 2813319 1582388915.20 151.4987 60.0035 32.0000 1.9899 1.9923 418.4225 419.0474 0.0936 -1.0000 -1.0000 2813397 1582388915.30 151.4987 60.0035 32.0000 1.9901 1.9925 418.3950 419.0193 0.0936 -1.0000 -1.0000 2813460 1582388915.40 151.4987 60.0035 32.0000 1.9899 1.9924 418.3822 419.0075 0.0937 -1.0000 -1.0000 2813538 1582388915.50 151.5053 60.0035 32.0000 1.9903 1.9928 418.3890 419.0130 0.0936 -1.0000 -1.0000 2813600 1582388915.60 151.5054 60.0035 32.0000 1.9894 1.9919 418.5032 419.1277 0.0936 -1.0000 -1.0000 2813663 1582388915.70 151.5054 60.0035 32.0000 1.9899 1.9924 418.6390 419.2641 0.0937 -1.0000 -1.0000 2813725 1582388915.80 151.5054 60.0035 32.0000 1.9899 1.9923 418.4401 419.0639 0.0935 -1.0000 -1.0000 2813803 1582388915.90 151.5054 60.0035 32.0000 1.9901 1.9925 418.2742 418.8982 0.0937 -1.0000 -1.0000 2813866 1582388916.00 151.5254 60.0035 32.0000 1.9897 1.9922 418.4732 419.0983 0.0937 -1.0000 -1.0000 2813928 1582388916.10 151.5408 60.0035 32.0000 1.9898 1.9923 418.5668 419.1919 0.0937 -1.0000 -1.0000 2814006 1582388916.20 151.5408 60.0035 32.0000 1.9902 1.9926 418.5051 419.1301 0.0936 -1.0000 -1.0000 2814069 1582388916.30 151.5408 60.0035 32.0000 1.9917 1.9941 418.3205 418.9441 0.0935 -1.0000 -1.0000 2814132 1582388916.40 151.5408 60.0035 32.0000 1.9896 1.9921 418.4909 419.1151 0.0936 -1.0000 -1.0000 2814319 1582388916.50 151.5408 60.0035 32.0000 1.9893 1.9917 418.4969 419.1212 0.0936 -1.0000 -1.0000 2814381 1582388916.60 151.5408 60.0035 32.0000 1.9898 1.9923 418.4157 419.0404 0.0938 -1.0000 -1.0000 2814444 1582388916.70 151.5571 60.0035 32.0000 1.9906 1.9930 418.3466 418.9713 0.0935 -1.0000 -1.0000 2814506 1582388916.80 151.5571 60.0035 32.0000 1.9900 1.9924 418.4843 419.1089 0.0937 -1.0000 -1.0000 2814585 1582388916.90 151.5571 60.0035 32.0000 1.9898 1.9922 418.4645 419.0894 0.0936 -1.0000 -1.0000 2815054 1582388917.00 151.5571 60.0035 32.0000 1.9900 1.9925 418.3812 419.0055 0.0936 -1.0000 -1.0000 2815116 1582388917.10 151.5571 60.0035 32.0000 1.9903 1.9928 418.3110 418.9358 0.0937 -1.0000 -1.0000 2815194 1582388917.20 151.5150 60.0035 32.0000 1.9896 1.9921 418.4353 419.0599 0.0936 -1.0000 -1.0000 2815256 1582388917.30 151.5150 60.0035 32.0000 1.9895 1.9920 418.4478 419.0721 0.0936 -1.0000 -1.0000 2815444 1582388917.40 151.5150 60.0035 32.0000 1.9907 1.9931 418.3007 418.9249 0.0936 -1.0000 -1.0000 2815616 1582388917.50 151.5150 60.0035 32.0000 1.9906 1.9931 418.3263 418.9480 0.0931 -1.0000 -1.0000 2815678 1582388917.60 151.5150 60.0035 32.0000 1.9898 1.9922 418.4974 419.1225 0.0936 -1.0000 -1.0000 2815741 1582388917.70 151.5150 60.0035 32.0000 1.9892 1.9917 418.4865 419.1106 0.0936 -1.0000 -1.0000 2815819 1582388917.80 151.4780 60.0035 32.0000 1.9906 1.9931 418.3515 418.9767 0.0937 -1.0000 -1.0000 2815881 1582388917.90 151.4780 60.0035 32.0000 1.9905 1.9929 418.4261 419.0501 0.0935 -1.0000 -1.0000 2816069 1582388918.00 151.4780 60.0035 32.0000 1.9902 1.9926 418.4755 419.1003 0.0937 -1.0000 -1.0000 2816132 1582388918.10 151.4780 60.0035 32.0000 1.9906 1.9930 418.3709 418.9955 0.0936 -1.0000 -1.0000 2816210 1582388918.20 151.4780 60.0035 32.0000 1.9902 1.9927 418.2474 418.8716 0.0936 -1.0000 -1.0000 2816272 1582388918.30 151.4642 60.0035 32.0000 1.9900 1.9925 418.2401 418.8637 0.0935 -1.0000 -1.0000 2816335 1582388918.40 151.4642 60.0035 32.0000 1.9895 1.9919 418.3911 419.0148 0.0935 -1.0000 -1.0000 2816569 1582388918.50 151.4642 60.0035 32.0000 1.9898 1.9922 418.4826 419.1064 0.0935 -1.0000 -1.0000 2816632 1582388918.60 151.4642 60.0035 32.0000 1.9910 1.9934 418.5076 419.1317 0.0936 -1.0000 -1.0000 2816710 1582388918.70 151.4642 60.0035 32.0000 1.9913 1.9937 418.2239 418.8479 0.0936 -1.0000 -1.0000 2816772 1582388918.80 151.4642 60.0035 32.0000 1.9903 1.9928 418.3814 419.0059 0.0937 -1.0000 -1.0000 2816835 1582388918.90 151.5122 60.0035 32.0000 1.9895 1.9919 418.4610 419.0846 0.0935 -1.0000 -1.0000 2816913 1582388919.00 151.5122 60.0035 32.0000 1.9899 1.9923 418.4883 419.1132 0.0937 -1.0000 -1.0000 2816975 1582388919.10 151.5122 60.0035 32.0000 1.9904 1.9929 418.2321 418.8565 0.0936 -1.0000 -1.0000 2817038 1582388919.20 151.5122 60.0035 32.0000 1.9905 1.9929 418.4318 419.0562 0.0936 -1.0000 -1.0000 2817100 1582388919.30 151.5122 60.0035 32.0000 1.9897 1.9921 418.4673 419.0913 0.0935 -1.0000 -1.0000 2817163 1582388919.40 151.5030 60.0035 32.0000 1.9902 1.9926 418.3410 418.9648 0.0936 -1.0000 -1.0000 2817225 1582388919.50 151.4771 60.0035 32.0000 1.9899 1.9924 418.2745 418.8988 0.0937 -1.0000 -1.0000 2817335 1582388919.60 151.4771 60.0035 32.0000 1.9897 1.9922 418.4104 419.0348 0.0935 -1.0000 -1.0000 2817397 1582388919.70 151.4771 60.0035 32.0000 1.9892 1.9916 418.4629 419.0875 0.0936 -1.0000 -1.0000 2817460 1582388919.80 151.4771 60.0035 32.0000 1.9901 1.9926 418.3862 419.0107 0.0937 -1.0000 -1.0000 2817538 1582388919.90 151.4771 60.0035 32.0000 1.9901 1.9926 418.2574 418.8818 0.0936 -1.0000 -1.0000 2817600 1582388920.00 151.4771 60.0035 32.0000 1.9897 1.9922 418.2005 418.8248 0.0936 -1.0000 -1.0000 2817881 1582388920.10 151.5620 60.0041 32.0000 1.9899 1.9924 418.2908 418.9142 0.0935 -1.0000 -1.0000 2817960 1582388920.20 151.5620 60.0041 32.0000 1.9898 1.9922 418.3667 418.9899 0.0935 -1.0000 -1.0000 2818006 1582388920.30 151.5620 60.0041 32.0000 1.9908 1.9933 418.1905 418.8152 0.0938 -1.0000 -1.0000 2818069 1582388920.40 151.5620 60.0041 32.0000 1.9905 1.9929 418.1593 418.7831 0.0936 -1.0000 -1.0000 2818147 1582388920.50 151.5620 60.0041 32.0000 1.9900 1.9924 418.3286 418.9529 0.0935 -1.0000 -1.0000 2819132 1582388920.60 151.5620 60.0041 32.0000 1.9887 1.9911 418.4799 419.1043 0.0936 -1.0000 -1.0000 2819194 1582388920.70 151.5665 60.0041 32.0000 1.9895 1.9919 418.3508 418.9747 0.0936 -1.0000 -1.0000 2819256 1582388920.80 151.5686 60.0041 32.0000 1.9905 1.9929 418.2196 418.8434 0.0936 -1.0000 -1.0000 2819335 1582388920.90 151.5686 60.0041 32.0000 1.9902 1.9927 418.2397 418.8636 0.0936 -1.0000 -1.0000 2819397 1582388921.00 151.5686 60.0041 32.0000 1.9895 1.9919 418.4493 419.0746 0.0937 -1.0000 -1.0000 2819460 1582388921.10 151.5686 60.0041 32.0000 1.9898 1.9923 418.3981 419.0227 0.0937 -1.0000 -1.0000 2819522 1582388921.20 151.5686 60.0041 32.0000 1.9900 1.9924 418.3774 419.0017 0.0935 -1.0000 -1.0000 2819600 1582388921.30 151.4856 60.0041 32.0000 1.9900 1.9925 418.2214 418.8455 0.0936 -1.0000 -1.0000 2819663 1582388921.40 151.4856 60.0041 32.0000 1.9896 1.9920 418.4197 419.0449 0.0936 -1.0000 -1.0000 2819725 1582388921.50 151.4856 60.0041 32.0000 1.9900 1.9924 418.4705 419.0947 0.0936 -1.0000 -1.0000 2819803 1582388921.60 151.4856 60.0041 32.0000 1.9893 1.9918 418.3627 418.9877 0.0937 -1.0000 -1.0000 2819866 1582388921.70 151.4856 60.0041 32.0000 1.9901 1.9925 418.2487 418.8729 0.0936 -1.0000 -1.0000 2819928 1582388921.80 151.4647 60.0041 32.0000 1.9897 1.9921 418.3336 418.9581 0.0936 -1.0000 -1.0000 2819991 1582388921.90 151.4634 60.0041 32.0000 1.9898 1.9923 418.4772 419.1021 0.0937 -1.0000 -1.0000 2820053 1582388922.00 151.4634 60.0041 32.0000 1.9898 1.9922 418.4376 419.0624 0.0937 -1.0000 -1.0000 2820116 1582388922.10 151.4634 60.0041 32.0000 1.9905 1.9929 418.2325 418.8570 0.0936 -1.0000 -1.0000 2820194 1582388922.20 151.4634 60.0041 32.0000 1.9909 1.9933 418.2133 418.8367 0.0935 -1.0000 -1.0000 2820256 1582388922.30 151.4634 60.0041 32.0000 1.9895 1.9919 418.4633 419.0879 0.0937 -1.0000 -1.0000 2820319 1582388922.40 151.4638 60.0041 32.0000 1.9896 1.9921 418.5044 419.1290 0.0937 -1.0000 -1.0000 2820397 1582388922.50 151.4736 60.0041 32.0000 1.9894 1.9919 418.3780 419.0039 0.0938 -1.0000 -1.0000 2820460 1582388922.60 151.4736 60.0041 32.0000 1.9904 1.9929 418.3088 418.9336 0.0937 -1.0000 -1.0000 2820835 1582388922.70 151.4736 60.0041 32.0000 1.9906 1.9931 418.4455 419.0704 0.0937 -1.0000 -1.0000 2820897 1582388922.80 151.4736 60.0041 32.0000 1.9902 1.9926 418.4849 419.1098 0.0936 -1.0000 -1.0000 2820960 1582388922.90 151.4736 60.0041 32.0000 1.9906 1.9931 418.2495 418.8738 0.0937 -1.0000 -1.0000 2821038 1582388923.00 151.4606 60.0041 32.0000 1.9903 1.9927 418.1687 418.7941 0.0939 -1.0000 -1.0000 2821100 1582388923.10 151.4606 60.0041 32.0000 1.9899 1.9924 418.3357 418.9594 0.0936 -1.0000 -1.0000 2821319 1582388923.20 151.4606 60.0041 32.0000 1.9905 1.9929 418.3910 419.0169 0.0938 -1.0000 -1.0000 2821397 1582388923.30 151.4606 60.0041 32.0000 1.9901 1.9926 418.3709 418.9964 0.0938 -1.0000 -1.0000 2821460 1582388923.40 151.4606 60.0041 32.0000 1.9903 1.9928 418.2322 418.8564 0.0936 -1.0000 -1.0000 2821522 1582388923.50 151.4606 60.0041 32.0000 1.9902 1.9926 418.2907 418.9148 0.0936 -1.0000 -1.0000 2821600 1582388923.60 151.5331 60.0041 32.0000 1.9902 1.9927 418.3647 418.9898 0.0937 -1.0000 -1.0000 2821819 1582388923.70 151.5331 60.0041 32.0000 1.9898 1.9923 418.3959 419.0211 0.0937 -1.0000 -1.0000 2821881 1582388923.80 151.5331 60.0041 32.0000 1.9911 1.9936 418.3447 418.9701 0.0938 -1.0000 -1.0000 2821960 1582388923.90 151.5331 60.0041 32.0000 1.9914 1.9938 418.2451 418.8701 0.0937 -1.0000 -1.0000 2822022 1582388924.00 151.5331 60.0041 32.0000 1.9894 1.9918 418.3485 418.9740 0.0937 -1.0000 -1.0000 2822085 1582388924.10 151.5743 60.0041 32.0000 1.9898 1.9922 418.4811 419.1086 0.0940 -1.0000 -1.0000 2822163 1582388924.20 151.5854 60.0041 32.0000 1.9908 1.9932 418.2783 418.9035 0.0937 -1.0000 -1.0000 2822210 1582388924.30 151.5854 60.0041 32.0000 1.9908 1.9933 418.2338 418.8587 0.0938 -1.0000 -1.0000 2822288 1582388924.40 151.5854 60.0041 32.0000 1.9901 1.9925 418.2746 418.8998 0.0937 -1.0000 -1.0000 2822350 1582388924.50 151.5854 60.0041 32.0000 1.9892 1.9916 418.3466 418.9708 0.0937 -1.0000 -1.0000 2822413 1582388924.60 151.5854 60.0041 32.0000 1.9900 1.9925 418.3405 418.9663 0.0938 -1.0000 -1.0000 2822804 1582388924.70 151.5461 60.0033 32.0000 1.9902 1.9926 418.2284 418.8533 0.0937 -1.0000 -1.0000 2822866 1582388924.80 151.5461 60.0033 32.0000 1.9907 1.9931 418.3319 418.9574 0.0938 -1.0000 -1.0000 2822929 1582388924.90 151.5461 60.0033 32.0000 1.9893 1.9917 418.4757 419.1007 0.0937 -1.0000 -1.0000 2822991 1582388925.00 151.5461 60.0033 32.0000 1.9899 1.9923 418.4006 419.0262 0.0938 -1.0000 -1.0000 2823054 1582388925.10 151.5461 60.0033 32.0000 1.9904 1.9929 418.2098 418.8349 0.0937 -1.0000 -1.0000 2823132 1582388925.20 151.5386 60.0033 32.0000 1.9901 1.9925 418.3197 418.9452 0.0938 -1.0000 -1.0000 2823319 1582388925.30 151.5179 60.0033 32.0000 1.9904 1.9928 418.4179 419.0433 0.0937 -1.0000 -1.0000 2823381 1582388925.40 151.5179 60.0033 32.0000 1.9898 1.9923 418.3853 419.0114 0.0939 -1.0000 -1.0000 2823444 1582388925.50 151.5179 60.0033 32.0000 1.9898 1.9922 418.2880 418.9120 0.0937 -1.0000 -1.0000 2823506 1582388925.60 151.5179 60.0033 32.0000 1.9912 1.9936 418.2336 418.8587 0.0937 -1.0000 -1.0000 2823569 1582388925.70 151.5179 60.0033 32.0000 1.9901 1.9926 418.3770 419.0024 0.0938 -1.0000 -1.0000 2823803 1582388925.80 151.5029 60.0033 32.0000 1.9892 1.9916 418.3430 418.9682 0.0937 -1.0000 -1.0000 2823881 1582388925.90 151.5029 60.0033 32.0000 1.9896 1.9921 418.4871 419.1120 0.0936 -1.0000 -1.0000 2823944 1582388926.00 151.5029 60.0033 32.0000 1.9904 1.9929 418.3921 419.0174 0.0938 -1.0000 -1.0000 2824006 1582388926.10 151.5029 60.0033 32.0000 1.9906 1.9931 418.2475 418.8719 0.0937 -1.0000 -1.0000 2824085 1582388926.20 151.5029 60.0033 32.0000 1.9899 1.9924 418.3156 418.9418 0.0939 -1.0000 -1.0000 2824147 1582388926.30 151.4712 60.0033 32.0000 1.9893 1.9918 418.4369 419.0633 0.0939 -1.0000 -1.0000 2824210 1582388926.40 151.4672 60.0033 32.0000 1.9903 1.9928 418.3583 418.9834 0.0937 -1.0000 -1.0000 2824272 1582388926.50 151.4672 60.0033 32.0000 1.9908 1.9933 418.1859 418.8119 0.0939 -1.0000 -1.0000 2824335 1582388926.60 151.4672 60.0033 32.0000 1.9908 1.9933 418.2358 418.8616 0.0938 -1.0000 -1.0000 2824413 1582388926.70 151.4672 60.0033 32.0000 1.9900 1.9924 418.3937 419.0200 0.0939 -1.0000 -1.0000 2824897 1582388926.80 151.4733 60.0033 32.0000 1.9893 1.9918 418.3623 418.9884 0.0939 -1.0000 -1.0000 2824960 1582388926.90 151.5146 60.0033 32.0000 1.9899 1.9924 418.2633 418.8892 0.0939 -1.0000 -1.0000 2825038 1582388927.00 151.5146 60.0033 32.0000 1.9903 1.9928 418.2541 418.8804 0.0939 -1.0000 -1.0000 2825100 1582388927.10 151.5146 60.0033 32.0000 1.9906 1.9930 418.2521 418.8762 0.0936 -1.0000 -1.0000 2825147 1582388927.20 151.5146 60.0033 32.0000 1.9906 1.9931 418.3836 419.0092 0.0938 -1.0000 -1.0000 2825225 1582388927.30 151.5146 60.0033 32.0000 1.9899 1.9924 418.3485 418.9742 0.0938 -1.0000 -1.0000 2825288 1582388927.40 151.5170 60.0033 32.0000 1.9907 1.9932 418.2362 418.8621 0.0938 -1.0000 -1.0000 2825350 1582388927.50 151.5170 60.0033 32.0000 1.9904 1.9929 418.2753 418.9005 0.0937 -1.0000 -1.0000 2825429 1582388927.60 151.5170 60.0033 32.0000 1.9896 1.9921 418.3851 419.0098 0.0937 -1.0000 -1.0000 2825491 1582388927.70 151.5170 60.0033 32.0000 1.9904 1.9929 418.4508 419.0758 0.0937 -1.0000 -1.0000 2825616 1582388927.80 151.5170 60.0033 32.0000 1.9904 1.9928 418.3118 418.9368 0.0937 -1.0000 -1.0000 2825694 1582388927.90 151.5006 60.0033 32.0000 1.9899 1.9923 418.3244 418.9500 0.0938 -1.0000 -1.0000 2825756 1582388928.00 151.4972 60.0033 32.0000 1.9896 1.9920 418.3965 419.0224 0.0938 -1.0000 -1.0000 2825819 1582388928.10 151.4972 60.0033 32.0000 1.9894 1.9918 418.4729 419.0985 0.0938 -1.0000 -1.0000 2825881 1582388928.20 151.4972 60.0033 32.0000 1.9897 1.9921 418.3544 418.9808 0.0939 -1.0000 -1.0000 2826335 1582388928.30 151.4972 60.0033 32.0000 1.9901 1.9925 418.3443 418.9700 0.0938 -1.0000 -1.0000 2826397 1582388928.40 151.4972 60.0033 32.0000 1.9892 1.9917 418.4276 419.0533 0.0938 -1.0000 -1.0000 2826475 1582388928.50 151.5320 60.0033 32.0000 1.9888 1.9912 418.4838 419.1099 0.0938 -1.0000 -1.0000 2826538 1582388928.60 151.5320 60.0033 32.0000 1.9903 1.9928 418.2794 418.9041 0.0937 -1.0000 -1.0000 2826616 1582388928.70 151.5320 60.0033 32.0000 1.9901 1.9926 418.2264 418.8516 0.0938 -1.0000 -1.0000 2826835 1582388928.80 151.5320 60.0033 32.0000 1.9891 1.9916 418.3452 418.9704 0.0938 -1.0000 -1.0000 2826897 1582388928.90 151.5320 60.0033 32.0000 1.9894 1.9918 418.5226 419.1489 0.0938 -1.0000 -1.0000 2826975 1582388929.00 151.4709 60.0033 32.0000 1.9896 1.9921 418.3499 418.9746 0.0936 -1.0000 -1.0000 2827038 1582388929.10 151.4682 60.0033 32.0000 1.9902 1.9926 418.2730 418.8978 0.0937 -1.0000 -1.0000 2827100 1582388929.20 151.4682 60.0033 32.0000 1.9897 1.9921 418.2644 418.8895 0.0937 -1.0000 -1.0000 2827381 1582388929.30 151.4682 60.0033 32.0000 1.9893 1.9918 418.4108 419.0361 0.0937 -1.0000 -1.0000 2827444 1582388929.40 151.4682 60.0033 32.0000 1.9893 1.9918 418.4089 419.0335 0.0936 -1.0000 -1.0000 2827506 1582388929.50 151.4682 60.0033 32.0000 1.9895 1.9919 418.3195 418.9442 0.0937 -1.0000 -1.0000 2827585 1582388929.60 151.4205 60.0033 32.0000 1.9889 1.9913 418.4225 419.0470 0.0937 -1.0000 -1.0000 2827647 1582388929.70 151.4205 60.0033 32.0000 1.9893 1.9918 418.4388 419.0649 0.0938 -1.0000 -1.0000 2827710 1582388929.80 151.4205 60.0033 32.0000 1.9897 1.9922 418.2665 418.8922 0.0939 -1.0000 -1.0000 2827897 1582388929.90 151.4205 60.0033 32.0000 1.9900 1.9925 418.2319 418.8567 0.0937 -1.0000 -1.0000 2827960 1582388930.00 151.4205 60.0033 32.0000 1.9907 1.9931 418.2901 418.9150 0.0937 -1.0000 -1.0000 2828022 1582388930.10 151.4224 60.0042 32.0000 1.9907 1.9931 418.4151 419.0401 0.0937 -1.0000 -1.0000 2828085 1582388930.20 151.4224 60.0042 32.0000 1.9900 1.9924 418.4164 419.0404 0.0936 -1.0000 -1.0000 2828147 1582388930.30 151.4224 60.0042 32.0000 1.9907 1.9931 418.1876 418.8131 0.0938 -1.0000 -1.0000 2828975 1582388930.40 151.4224 60.0042 32.0000 1.9905 1.9930 418.2312 418.8565 0.0938 -1.0000 -1.0000 2829054 1582388930.50 151.4224 60.0042 32.0000 1.9896 1.9921 418.2824 418.9066 0.0936 -1.0000 -1.0000 2829116 1582388930.60 151.4224 60.0042 32.0000 1.9890 1.9915 418.3191 418.9451 0.0939 -1.0000 -1.0000 2829194 1582388930.70 151.4224 60.0042 32.0000 1.9905 1.9929 418.1945 418.8199 0.0938 -1.0000 -1.0000 2829256 1582388930.80 151.4646 60.0042 32.0000 1.9904 1.9928 418.2282 418.8540 0.0939 -1.0000 -1.0000 2829304 1582388930.90 151.4646 60.0042 32.0000 1.9900 1.9925 418.3061 418.9315 0.0938 -1.0000 -1.0000 2829381 1582388931.00 151.4646 60.0042 32.0000 1.9898 1.9923 418.4575 419.0835 0.0939 -1.0000 -1.0000 2829444 1582388931.10 151.4646 60.0042 32.0000 1.9901 1.9925 418.4585 419.0843 0.0937 -1.0000 -1.0000 2829506 1582388931.20 151.4646 60.0042 32.0000 1.9908 1.9933 418.1928 418.8179 0.0938 -1.0000 -1.0000 2829585 1582388931.30 151.5557 60.0042 32.0000 1.9911 1.9936 418.1906 418.8155 0.0937 -1.0000 -1.0000 2829647 1582388931.40 151.5557 60.0042 32.0000 1.9907 1.9932 418.4375 419.0628 0.0937 -1.0000 -1.0000 2829710 1582388931.50 151.5557 60.0042 32.0000 1.9901 1.9926 418.5150 419.1389 0.0935 -1.0000 -1.0000 2829772 1582388931.60 151.5557 60.0042 32.0000 1.9902 1.9927 418.3753 419.0001 0.0937 -1.0000 -1.0000 2829850 1582388931.70 151.5557 60.0042 32.0000 1.9909 1.9934 418.2468 418.8719 0.0937 -1.0000 -1.0000 2829913 1582388931.80 151.5557 60.0042 32.0000 1.9905 1.9929 418.3002 418.9257 0.0938 -1.0000 -1.0000 2829975 1582388931.90 151.5271 60.0042 32.0000 1.9890 1.9915 418.3798 419.0042 0.0937 -1.0000 -1.0000 2830038 1582388932.00 151.5457 60.0042 32.0000 1.9906 1.9931 418.3535 418.9795 0.0939 -1.0000 -1.0000 2830100 1582388932.10 151.5453 60.0042 32.0000 1.9904 1.9928 418.2375 418.8634 0.0938 -1.0000 -1.0000 2830178 1582388932.20 151.5453 60.0042 32.0000 1.9903 1.9927 418.2403 418.8651 0.0937 -1.0000 -1.0000 2830241 1582388932.30 151.5453 60.0042 32.0000 1.9894 1.9918 418.3934 419.0187 0.0937 -1.0000 -1.0000 2830600 1582388932.40 151.5453 60.0042 32.0000 1.9892 1.9917 418.3773 419.0016 0.0936 -1.0000 -1.0000 2830678 1582388932.50 151.5453 60.0042 32.0000 1.9898 1.9923 418.2457 418.8707 0.0937 -1.0000 -1.0000 2830741 1582388932.60 151.5453 60.0042 32.0000 1.9897 1.9921 418.2929 418.9155 0.0934 -1.0000 -1.0000 2830819 1582388932.70 151.5453 60.0042 32.0000 1.9894 1.9919 418.4481 419.0728 0.0937 -1.0000 -1.0000 2830881 1582388932.80 151.5453 60.0042 32.0000 1.9899 1.9924 418.3918 419.0173 0.0938 -1.0000 -1.0000 2831116 1582388932.90 151.5453 60.0042 32.0000 1.9900 1.9925 418.3166 418.9414 0.0937 -1.0000 -1.0000 2831194 1582388933.00 151.5392 60.0042 32.0000 1.9903 1.9927 418.3534 418.9779 0.0937 -1.0000 -1.0000 2831256 1582388933.10 151.4566 60.0042 32.0000 1.9892 1.9916 418.3878 419.0138 0.0939 -1.0000 -1.0000 2831335 1582388933.20 151.4566 60.0042 32.0000 1.9904 1.9928 418.4005 419.0255 0.0936 -1.0000 -1.0000 2831413 1582388933.30 151.4566 60.0042 32.0000 1.9904 1.9929 418.1907 418.8155 0.0937 -1.0000 -1.0000 2831585 1582388933.40 151.4566 60.0042 32.0000 1.9899 1.9924 418.2288 418.8530 0.0937 -1.0000 -1.0000 2831647 1582388933.50 151.4566 60.0042 32.0000 1.9898 1.9923 418.3064 418.9314 0.0937 -1.0000 -1.0000 2831725 1582388933.60 151.4566 60.0042 32.0000 1.9887 1.9912 418.4105 419.0359 0.0938 -1.0000 -1.0000 2831788 1582388933.70 151.4421 60.0042 32.0000 1.9905 1.9930 418.2225 418.8483 0.0938 -1.0000 -1.0000 2831850 1582388933.80 151.4192 60.0042 32.0000 1.9901 1.9925 418.2154 418.8405 0.0937 -1.0000 -1.0000 2831928 1582388933.90 151.4192 60.0042 32.0000 1.9899 1.9924 418.3358 418.9612 0.0938 -1.0000 -1.0000 2832100 1582388934.00 151.4192 60.0042 32.0000 1.9891 1.9915 418.2961 418.9189 0.0935 -1.0000 -1.0000 2832163 1582388934.10 151.4192 60.0042 32.0000 1.9901 1.9925 418.2546 418.8794 0.0937 -1.0000 -1.0000 2832225 1582388934.20 151.4192 60.0042 32.0000 1.9902 1.9926 418.1844 418.8091 0.0938 -1.0000 -1.0000 2832288 1582388934.30 151.4500 60.0042 32.0000 1.9893 1.9917 418.3449 418.9693 0.0936 -1.0000 -1.0000 2832366 1582388934.40 151.4500 60.0042 32.0000 1.9892 1.9917 418.3930 419.0163 0.0935 -1.0000 -1.0000 2832647 1582388934.50 151.4500 60.0042 32.0000 1.9906 1.9931 418.2448 418.8692 0.0937 -1.0000 -1.0000 2832710 1582388934.60 151.4500 60.0042 32.0000 1.9908 1.9933 418.2204 418.8456 0.0938 -1.0000 -1.0000 2832788 1582388934.70 151.4500 60.0042 32.0000 1.9901 1.9926 418.3635 418.9875 0.0936 -1.0000 -1.0000 2832850 1582388934.80 151.4990 60.0043 32.0000 1.9896 1.9921 418.4237 419.0493 0.0939 -1.0000 -1.0000 2832913 1582388934.90 151.5324 60.0044 32.0000 1.9902 1.9927 418.2729 418.9061 0.0954 -1.0000 -1.0000 2833350 1582388935.00 151.5324 60.0044 32.0000 1.9908 1.9933 418.1978 418.8372 0.0958 -1.0000 -1.0000 2833429 1582388935.10 151.5324 60.0044 32.0000 1.9903 1.9928 418.4109 419.0444 0.0946 -1.0000 -1.0000 2833491 1582388935.20 151.5324 60.0044 32.0000 1.9903 1.9927 418.4664 419.0939 0.0940 -1.0000 -1.0000 2833554 1582388935.30 151.5324 60.0044 32.0000 1.9906 1.9931 418.3267 418.9536 0.0940 -1.0000 -1.0000 2833616 1582388935.40 151.5604 60.0044 32.0000 1.9904 1.9929 418.2294 418.8551 0.0938 -1.0000 -1.0000 2833850 1582388935.50 151.5604 60.0044 32.0000 1.9898 1.9922 418.3683 418.9939 0.0937 -1.0000 -1.0000 2833913 1582388935.60 151.5604 60.0044 32.0000 1.9904 1.9929 418.3716 418.9962 0.0937 -1.0000 -1.0000 2833975 1582388935.70 151.5604 60.0044 32.0000 1.9909 1.9934 418.2093 418.8342 0.0937 -1.0000 -1.0000 2834038 1582388935.80 151.5604 60.0044 32.0000 1.9902 1.9927 418.2031 418.8278 0.0936 -1.0000 -1.0000 2834116 1582388935.90 151.4865 60.0044 32.0000 1.9893 1.9917 418.3364 418.9605 0.0936 -1.0000 -1.0000 2834350 1582388936.00 151.4865 60.0044 32.0000 1.9895 1.9920 418.3237 418.9489 0.0938 -1.0000 -1.0000 2834413 1582388936.10 151.4865 60.0044 32.0000 1.9899 1.9923 418.0735 418.6976 0.0937 -1.0000 -1.0000 2834475 1582388936.20 151.4865 60.0044 32.0000 1.9894 1.9919 418.2207 418.8456 0.0936 -1.0000 -1.0000 2834538 1582388936.30 151.4865 60.0044 32.0000 1.9894 1.9919 418.3997 419.0244 0.0937 -1.0000 -1.0000 2834600 1582388936.40 151.4865 60.0044 32.0000 1.9895 1.9920 418.3479 418.9737 0.0938 -1.0000 -1.0000 2834866 1582388936.50 151.4500 60.0044 32.0000 1.9898 1.9923 418.1160 418.7410 0.0937 -1.0000 -1.0000 2834929 1582388936.60 151.4420 60.0044 32.0000 1.9898 1.9922 418.2812 418.9061 0.0937 -1.0000 -1.0000 2834991 1582388936.70 151.4420 60.0044 32.0000 1.9895 1.9919 418.3538 418.9787 0.0937 -1.0000 -1.0000 2835054 1582388936.80 151.4420 60.0044 32.0000 1.9896 1.9921 418.2527 418.8779 0.0937 -1.0000 -1.0000 2835116 1582388936.90 151.4420 60.0044 32.0000 1.9900 1.9925 418.1473 418.7726 0.0938 -1.0000 -1.0000 2835194 1582388937.00 151.4420 60.0044 32.0000 1.9893 1.9918 418.1743 418.7989 0.0936 -1.0000 -1.0000 2835256 1582388937.10 151.4231 60.0044 32.0000 1.9895 1.9919 418.3778 419.0022 0.0936 -1.0000 -1.0000 2835319 1582388937.20 151.4231 60.0044 32.0000 1.9895 1.9919 418.3526 418.9776 0.0937 -1.0000 -1.0000 2835397 1582388937.30 151.4231 60.0044 32.0000 1.9905 1.9929 418.1322 418.7570 0.0938 -1.0000 -1.0000 2835475 1582388937.40 151.4231 60.0044 32.0000 1.9904 1.9928 418.0947 418.7194 0.0937 -1.0000 -1.0000 2835600 1582388937.50 151.4231 60.0044 32.0000 1.9895 1.9919 418.3967 419.0205 0.0936 -1.0000 -1.0000 2835678 1582388937.60 151.4520 60.0044 32.0000 1.9897 1.9921 418.3433 418.9683 0.0937 -1.0000 -1.0000 2835741 1582388937.70 151.4520 60.0044 32.0000 1.9900 1.9925 418.1849 418.8095 0.0937 -1.0000 -1.0000 2835803 1582388937.80 151.4520 60.0044 32.0000 1.9900 1.9924 418.1622 418.7875 0.0938 -1.0000 -1.0000 2835866 1582388937.90 151.4520 60.0044 32.0000 1.9902 1.9926 418.3384 418.9634 0.0936 -1.0000 -1.0000 2835944 1582388938.00 151.4520 60.0044 32.0000 1.9898 1.9922 418.3286 418.9524 0.0935 -1.0000 -1.0000 2836116 1582388938.10 151.4680 60.0044 32.0000 1.9905 1.9929 418.2021 418.8264 0.0937 -1.0000 -1.0000 2836194 1582388938.20 151.5129 60.0044 32.0000 1.9906 1.9930 418.1930 418.8160 0.0935 -1.0000 -1.0000 2836256 1582388938.30 151.5129 60.0044 32.0000 1.9905 1.9929 418.2909 418.9143 0.0935 -1.0000 -1.0000 2836319 1582388938.40 151.5129 60.0044 32.0000 1.9902 1.9926 418.4086 419.0338 0.0938 -1.0000 -1.0000 2836381 1582388938.50 151.5129 60.0044 32.0000 1.9893 1.9917 418.3013 418.9272 0.0938 -1.0000 -1.0000 2836569 1582388938.60 151.5129 60.0044 32.0000 1.9895 1.9919 418.1779 418.8031 0.0938 -1.0000 -1.0000 2836647 1582388938.70 151.5029 60.0044 32.0000 1.9902 1.9927 418.1190 418.7440 0.0938 -1.0000 -1.0000 2836710 1582388938.80 151.5029 60.0044 32.0000 1.9895 1.9920 418.3372 418.9622 0.0937 -1.0000 -1.0000 2836772 1582388938.90 151.5029 60.0044 32.0000 1.9902 1.9926 418.3584 418.9823 0.0936 -1.0000 -1.0000 2836850 1582388939.00 151.5029 60.0044 32.0000 1.9902 1.9926 418.2520 418.8763 0.0936 -1.0000 -1.0000 2837788 1582388939.10 151.5029 60.0044 32.0000 1.9902 1.9927 418.1680 418.7926 0.0937 -1.0000 -1.0000 2837850 1582388939.20 151.5029 60.0044 32.0000 1.9891 1.9916 418.3712 418.9958 0.0936 -1.0000 -1.0000 2837913 1582388939.30 151.4542 60.0044 32.0000 1.9891 1.9915 418.4565 419.0815 0.0937 -1.0000 -1.0000 2837975 1582388939.40 151.4542 60.0044 32.0000 1.9901 1.9925 418.3688 418.9940 0.0937 -1.0000 -1.0000 2838038 1582388939.50 151.4542 60.0044 32.0000 1.9903 1.9927 418.2196 418.8445 0.0938 -1.0000 -1.0000 2838116 1582388939.60 151.4542 60.0044 32.0000 1.9904 1.9928 418.1741 418.7990 0.0937 -1.0000 -1.0000 2838178 1582388939.70 151.4542 60.0044 32.0000 1.9894 1.9918 418.4429 419.0673 0.0936 -1.0000 -1.0000 2838241 1582388939.80 151.4542 60.0044 32.0000 1.9894 1.9919 418.4090 419.0335 0.0937 -1.0000 -1.0000 2838319 1582388939.90 151.3494 60.0035 32.0000 1.9898 1.9922 418.3316 418.9573 0.0938 -1.0000 -1.0000 2838381 1582388940.00 151.3494 60.0035 32.0000 1.9897 1.9922 418.2338 418.8595 0.0938 -1.0000 -1.0000 2838444 1582388940.10 151.3494 60.0035 32.0000 1.9893 1.9917 418.3077 418.9328 0.0937 -1.0000 -1.0000 2838506 1582388940.20 151.3494 60.0035 32.0000 1.9888 1.9913 418.3590 418.9839 0.0938 -1.0000 -1.0000 2838569 1582388940.30 151.3494 60.0035 32.0000 1.9898 1.9922 418.2138 418.8397 0.0940 -1.0000 -1.0000 2838632 1582388940.40 151.3494 60.0035 32.0000 1.9903 1.9927 418.1604 418.7861 0.0938 -1.0000 -1.0000 2838710 1582388940.50 151.4521 60.0035 32.0000 1.9896 1.9921 418.2354 418.8609 0.0938 -1.0000 -1.0000 2838835 1582388940.60 151.4521 60.0035 32.0000 1.9894 1.9919 418.3876 419.0126 0.0937 -1.0000 -1.0000 2838897 1582388940.70 151.4521 60.0035 32.0000 1.9900 1.9925 418.2691 418.8941 0.0937 -1.0000 -1.0000 2838960 1582388940.80 151.4521 60.0035 32.0000 1.9902 1.9927 418.1577 418.7833 0.0939 -1.0000 -1.0000 2839038 1582388940.90 151.4521 60.0035 32.0000 1.9903 1.9927 418.2024 418.8285 0.0938 -1.0000 -1.0000 2839100 1582388941.00 151.4521 60.0035 32.0000 1.9890 1.9914 418.4058 419.0320 0.0940 -1.0000 -1.0000 2839850 1582388941.10 151.4521 60.0035 32.0000 1.9900 1.9925 418.2659 418.8923 0.0939 -1.0000 -1.0000 2839928 1582388941.20 151.4521 60.0035 32.0000 1.9904 1.9929 418.2694 418.8952 0.0938 -1.0000 -1.0000 2839991 1582388941.30 151.4521 60.0035 32.0000 1.9899 1.9924 418.2583 418.8835 0.0938 -1.0000 -1.0000 2840069 1582388941.40 151.4521 60.0035 32.0000 1.9899 1.9924 418.3018 418.9271 0.0937 -1.0000 -1.0000 2840132 1582388941.50 151.4521 60.0035 32.0000 1.9895 1.9919 418.3238 418.9501 0.0939 -1.0000 -1.0000 2840194 1582388941.60 151.4773 60.0035 32.0000 1.9899 1.9923 418.2509 418.8770 0.0938 -1.0000 -1.0000 2840256 1582388941.70 151.5494 60.0035 32.0000 1.9905 1.9929 418.1858 418.8104 0.0936 -1.0000 -1.0000 2840319 1582388941.80 151.5494 60.0035 32.0000 1.9897 1.9922 418.3041 418.9305 0.0940 -1.0000 -1.0000 2840397 1582388941.90 151.5494 60.0035 32.0000 1.9897 1.9922 418.4797 419.1064 0.0940 -1.0000 -1.0000 2840460 1582388942.00 151.5494 60.0035 32.0000 1.9897 1.9921 418.3018 418.9279 0.0938 -1.0000 -1.0000 2840522 1582388942.10 151.5494 60.0035 32.0000 1.9904 1.9928 418.2197 418.8453 0.0939 -1.0000 -1.0000 2840600 1582388942.20 151.4167 60.0035 32.0000 1.9900 1.9924 418.2958 418.9213 0.0938 -1.0000 -1.0000 2840663 1582388942.30 151.4167 60.0035 32.0000 1.9891 1.9916 418.4351 419.0608 0.0938 -1.0000 -1.0000 2840725 1582388942.40 151.4167 60.0035 32.0000 1.9891 1.9915 418.2354 418.8605 0.0937 -1.0000 -1.0000 2840788 1582388942.50 151.4167 60.0035 32.0000 1.9899 1.9924 418.1202 418.7453 0.0938 -1.0000 -1.0000 2840850 1582388942.60 151.4167 60.0035 32.0000 1.9893 1.9918 418.2624 418.8882 0.0939 -1.0000 -1.0000 2840929 1582388942.70 151.4167 60.0035 32.0000 1.9887 1.9912 418.3999 419.0260 0.0938 -1.0000 -1.0000 2840991 1582388942.80 151.4579 60.0035 32.0000 1.9889 1.9913 418.4326 419.0620 0.0945 -1.0000 -1.0000 2841054 1582388942.90 151.4579 60.0035 32.0000 1.9895 1.9920 418.4077 419.0392 0.0946 -1.0000 -1.0000 2841132 1582388943.00 151.4579 60.0035 32.0000 1.9908 1.9932 418.2662 418.8954 0.0942 -1.0000 -1.0000 2841194 1582388943.10 151.4579 60.0035 32.0000 1.9900 1.9924 418.2803 418.9077 0.0941 -1.0000 -1.0000 2841256 1582388943.20 151.4579 60.0035 32.0000 1.9894 1.9919 418.3886 419.0155 0.0939 -1.0000 -1.0000 2841335 1582388943.30 151.4579 60.0035 32.0000 1.9885 1.9909 418.4386 419.0646 0.0939 -1.0000 -1.0000 2841397 1582388943.40 151.4579 60.0035 32.0000 1.9894 1.9919 418.2631 418.8896 0.0940 -1.0000 -1.0000 2841444 1582388943.50 151.4579 60.0035 32.0000 1.9894 1.9918 418.3557 418.9827 0.0940 -1.0000 -1.0000 2841538 1582388943.60 151.4579 60.0035 32.0000 1.9894 1.9918 418.3739 419.0004 0.0939 -1.0000 -1.0000 2841585 1582388943.70 151.4579 60.0035 32.0000 1.9900 1.9924 418.4424 419.0687 0.0939 -1.0000 -1.0000 2841647 1582388943.80 151.4579 60.0035 32.0000 1.9902 1.9927 418.2938 418.9197 0.0938 -1.0000 -1.0000 2841725 1582388943.90 151.4331 60.0035 32.0000 1.9901 1.9925 418.1469 418.7731 0.0939 -1.0000 -1.0000 2841788 1582388944.00 151.4208 60.0035 32.0000 1.9897 1.9921 418.2052 418.8311 0.0939 -1.0000 -1.0000 2841850 1582388944.10 151.4208 60.0035 32.0000 1.9896 1.9920 418.4582 419.0847 0.0939 -1.0000 -1.0000 2842085 1582388944.20 151.4208 60.0035 32.0000 1.9900 1.9924 418.4664 419.0921 0.0937 -1.0000 -1.0000 2842147 1582388944.30 151.4208 60.0035 32.0000 1.9897 1.9922 418.2990 418.9242 0.0938 -1.0000 -1.0000 2842210 1582388944.40 151.4208 60.0035 32.0000 1.9904 1.9929 418.2558 418.8810 0.0937 -1.0000 -1.0000 2842288 1582388944.50 151.4409 60.0035 32.0000 1.9904 1.9928 418.2651 418.8906 0.0939 -1.0000 -1.0000 2842350 1582388944.60 151.4635 60.0035 32.0000 1.9905 1.9929 418.5274 419.1544 0.0939 -1.0000 -1.0000 2842600 1582388944.70 151.4635 60.0035 32.0000 1.9904 1.9929 418.3245 418.9509 0.0939 -1.0000 -1.0000 2842663 1582388944.80 151.4635 60.0035 32.0000 1.9903 1.9927 418.3130 418.9400 0.0940 -1.0000 -1.0000 2842725 1582388944.90 151.4635 60.0035 32.0000 1.9905 1.9930 418.2876 418.9145 0.0939 -1.0000 -1.0000 2842804 1582388945.00 151.4635 60.0035 32.0000 1.9890 1.9915 418.4453 419.0712 0.0938 -1.0000 -1.0000 2842866 1582388945.10 151.4665 60.0035 32.0000 1.9896 1.9921 418.4320 419.0574 0.0937 -1.0000 -1.0000 2842929 1582388945.20 151.5406 60.0035 32.0000 1.9906 1.9930 418.3259 418.9522 0.0939 -1.0000 -1.0000 2843069 1582388945.30 151.5406 60.0035 32.0000 1.9907 1.9932 418.2906 418.9161 0.0938 -1.0000 -1.0000 2843132 1582388945.40 151.5406 60.0035 32.0000 1.9902 1.9926 418.4762 419.1026 0.0939 -1.0000 -1.0000 2843194 1582388945.50 151.5406 60.0035 32.0000 1.9896 1.9920 418.5100 419.1355 0.0937 -1.0000 -1.0000 2843272 1582388945.60 151.5406 60.0035 32.0000 1.9899 1.9924 418.3041 418.9303 0.0940 -1.0000 -1.0000 2843335 1582388945.70 151.5351 60.0035 32.0000 1.9897 1.9922 418.2990 418.9266 0.0941 -1.0000 -1.0000 2843585 1582388945.80 151.5351 60.0035 32.0000 1.9887 1.9911 418.4070 419.0337 0.0939 -1.0000 -1.0000 2843663 1582388945.90 151.5351 60.0035 32.0000 1.9892 1.9917 418.4192 419.0458 0.0939 -1.0000 -1.0000 2843725 1582388946.00 151.5351 60.0035 32.0000 1.9899 1.9923 418.2216 418.8477 0.0939 -1.0000 -1.0000 2843788 1582388946.10 151.5351 60.0035 32.0000 1.9913 1.9938 418.2419 418.8668 0.0936 -1.0000 -1.0000 2843866 1582388946.20 151.5271 60.0035 32.0000 1.9900 1.9924 418.3056 418.9307 0.0937 -1.0000 -1.0000 2844335 1582388946.30 151.5045 60.0035 32.0000 1.9890 1.9914 418.4447 419.0699 0.0937 -1.0000 -1.0000 2844397 1582388946.40 151.5045 60.0035 32.0000 1.9899 1.9924 418.3627 418.9889 0.0940 -1.0000 -1.0000 2844475 1582388946.50 151.5045 60.0035 32.0000 1.9902 1.9927 418.2030 418.8290 0.0938 -1.0000 -1.0000 2844553 1582388946.60 151.5045 60.0035 32.0000 1.9901 1.9925 418.3208 418.9455 0.0937 -1.0000 -1.0000 2844632 1582388946.70 151.5045 60.0035 32.0000 1.9894 1.9918 418.4341 419.0592 0.0937 -1.0000 -1.0000 2844756 1582388946.80 151.4277 60.0035 32.0000 1.9899 1.9924 418.5000 419.1255 0.0938 -1.0000 -1.0000 2844819 1582388946.90 151.4277 60.0035 32.0000 1.9900 1.9925 418.2129 418.8382 0.0938 -1.0000 -1.0000 2844897 1582388947.00 151.4277 60.0035 32.0000 1.9899 1.9923 418.2823 418.9074 0.0938 -1.0000 -1.0000 2844960 1582388947.10 151.4277 60.0035 32.0000 1.9894 1.9919 418.4174 419.0435 0.0939 -1.0000 -1.0000 2845022 1582388947.20 151.4277 60.0035 32.0000 1.9896 1.9921 418.2540 418.8788 0.0937 -1.0000 -1.0000 2845085 1582388947.30 151.4445 60.0035 32.0000 1.9904 1.9928 418.1189 418.7438 0.0938 -1.0000 -1.0000 2845147 1582388947.40 151.4536 60.0035 32.0000 1.9905 1.9929 418.2209 418.8454 0.0935 -1.0000 -1.0000 2845210 1582388947.50 151.4536 60.0035 32.0000 1.9899 1.9924 418.2034 418.8301 0.0939 -1.0000 -1.0000 2845304 1582388947.60 151.4536 60.0035 32.0000 1.9895 1.9920 418.3444 418.9695 0.0938 -1.0000 -1.0000 2845350 1582388947.70 151.4536 60.0035 32.0000 1.9903 1.9927 418.3994 419.0250 0.0938 -1.0000 -1.0000 2846085 1582388947.80 151.4536 60.0035 32.0000 1.9904 1.9928 418.2767 418.9023 0.0938 -1.0000 -1.0000 2846163 1582388947.90 151.4569 60.0035 32.0000 1.9911 1.9936 418.2053 418.8307 0.0938 -1.0000 -1.0000 2846225 1582388948.00 151.4569 60.0035 32.0000 1.9893 1.9918 418.3448 418.9701 0.0938 -1.0000 -1.0000 2846288 1582388948.10 151.4569 60.0035 32.0000 1.9899 1.9923 418.2208 418.8460 0.0937 -1.0000 -1.0000 2846366 1582388948.20 151.4569 60.0035 32.0000 1.9905 1.9930 418.2764 418.9017 0.0937 -1.0000 -1.0000 2846428 1582388948.30 151.4569 60.0035 32.0000 1.9904 1.9928 418.2452 418.8698 0.0937 -1.0000 -1.0000 2846616 1582388948.40 151.4569 60.0035 32.0000 1.9894 1.9918 418.4057 419.0319 0.0940 -1.0000 -1.0000 2846694 1582388948.50 151.4515 60.0035 32.0000 1.9892 1.9917 418.3223 418.9487 0.0939 -1.0000 -1.0000 2846756 1582388948.60 151.4515 60.0035 32.0000 1.9899 1.9923 418.1934 418.8194 0.0939 -1.0000 -1.0000 2846835 1582388948.70 151.4515 60.0035 32.0000 1.9902 1.9926 418.1940 418.8187 0.0936 -1.0000 -1.0000 2846897 1582388948.80 151.4515 60.0035 32.0000 1.9886 1.9910 418.3505 418.9758 0.0938 -1.0000 -1.0000 2846960 1582388948.90 151.4515 60.0035 32.0000 1.9899 1.9923 418.4286 419.0553 0.0939 -1.0000 -1.0000 2847022 1582388949.00 151.5116 60.0035 32.0000 1.9901 1.9925 418.2605 418.8860 0.0939 -1.0000 -1.0000 2847085 1582388949.10 151.5170 60.0035 32.0000 1.9893 1.9918 418.1603 418.7856 0.0937 -1.0000 -1.0000 2847147 1582388949.20 151.5170 60.0035 32.0000 1.9891 1.9916 418.3538 418.9794 0.0938 -1.0000 -1.0000 2847225 1582388949.30 151.5170 60.0035 32.0000 1.9890 1.9915 418.3459 418.9724 0.0939 -1.0000 -1.0000 2848132 1582388949.40 151.5170 60.0035 32.0000 1.9900 1.9924 418.3265 418.9522 0.0938 -1.0000 -1.0000 2848194 1582388949.50 151.5170 60.0035 32.0000 1.9900 1.9924 418.2006 418.8259 0.0938 -1.0000 -1.0000 2848272 1582388949.60 151.5170 60.0035 32.0000 1.9895 1.9920 418.3926 419.0187 0.0938 -1.0000 -1.0000 2848335 1582388949.70 151.4360 60.0032 32.0000 1.9884 1.9908 418.4845 419.1096 0.0937 -1.0000 -1.0000 2848397 1582388949.80 151.4360 60.0032 32.0000 1.9897 1.9921 418.4100 419.0348 0.0937 -1.0000 -1.0000 2848475 1582388949.90 151.4360 60.0032 32.0000 1.9905 1.9930 418.3781 419.0038 0.0938 -1.0000 -1.0000 2848538 1582388950.00 151.4360 60.0032 32.0000 1.9903 1.9927 418.3570 418.9830 0.0939 -1.0000 -1.0000 2848600 1582388950.10 151.4360 60.0032 32.0000 1.9896 1.9920 418.4649 419.0904 0.0937 -1.0000 -1.0000 2848663 1582388950.20 151.4360 60.0032 32.0000 1.9898 1.9922 418.4541 419.0804 0.0939 -1.0000 -1.0000 2848726 1582388950.30 151.4384 60.0032 32.0000 1.9897 1.9922 418.3933 419.0202 0.0940 -1.0000 -1.0000 2848788 1582388950.40 151.4386 60.0032 32.0000 1.9896 1.9921 418.4344 419.0609 0.0938 -1.0000 -1.0000 2848866 1582388950.50 151.4386 60.0032 32.0000 1.9897 1.9922 418.4276 419.0535 0.0939 -1.0000 -1.0000 2848929 1582388950.60 151.4386 60.0032 32.0000 1.9899 1.9923 418.2895 418.9149 0.0938 -1.0000 -1.0000 2849006 1582388950.70 151.4386 60.0032 32.0000 1.9901 1.9926 418.3783 419.0045 0.0939 -1.0000 -1.0000 2849069 1582388950.80 151.4474 60.0032 32.0000 1.9896 1.9921 418.5115 419.1386 0.0940 -1.0000 -1.0000 2849132 1582388950.90 151.5548 60.0032 32.0000 1.9898 1.9922 418.4552 419.0819 0.0939 -1.0000 -1.0000 2849194 1582388951.00 151.5548 60.0032 32.0000 1.9902 1.9927 418.4246 419.0509 0.0938 -1.0000 -1.0000 2849256 1582388951.10 151.5548 60.0032 32.0000 1.9901 1.9925 418.2966 418.9227 0.0939 -1.0000 -1.0000 2849319 1582388951.20 151.5548 60.0032 32.0000 1.9901 1.9925 418.3777 419.0037 0.0938 -1.0000 -1.0000 2849397 1582388951.30 151.5548 60.0032 32.0000 1.9898 1.9923 418.4902 419.1171 0.0939 -1.0000 -1.0000 2849460 1582388951.40 151.5548 60.0032 32.0000 1.9901 1.9926 418.4594 419.0859 0.0940 -1.0000 -1.0000 2850100 1582388951.50 151.5548 60.0032 32.0000 1.9908 1.9932 418.3445 418.9715 0.0940 -1.0000 -1.0000 2850178 1582388951.60 151.5548 60.0032 32.0000 1.9904 1.9928 418.3921 419.0181 0.0938 -1.0000 -1.0000 2850241 1582388951.70 151.5548 60.0032 32.0000 1.9902 1.9927 418.3900 419.0162 0.0938 -1.0000 -1.0000 2850303 1582388951.80 151.5548 60.0032 32.0000 1.9906 1.9930 418.3552 418.9807 0.0938 -1.0000 -1.0000 2850382 1582388951.90 151.5548 60.0032 32.0000 1.9903 1.9928 418.2188 418.8444 0.0938 -1.0000 -1.0000 2850444 1582388952.00 151.5645 60.0032 32.0000 1.9892 1.9917 418.2167 418.8431 0.0940 -1.0000 -1.0000 2850506 1582388952.10 151.5645 60.0032 32.0000 1.9891 1.9915 418.4375 419.0644 0.0939 -1.0000 -1.0000 2850585 1582388952.20 151.5645 60.0032 32.0000 1.9889 1.9913 418.4378 419.0641 0.0939 -1.0000 -1.0000 2850647 1582388952.30 151.5645 60.0032 32.0000 1.9899 1.9923 418.2684 418.8951 0.0940 -1.0000 -1.0000 2850710 1582388952.40 151.5645 60.0032 32.0000 1.9902 1.9927 418.1700 418.7958 0.0940 -1.0000 -1.0000 2850772 1582388952.50 151.5502 60.0032 32.0000 1.9902 1.9926 418.3548 418.9813 0.0939 -1.0000 -1.0000 2850835 1582388952.60 151.5413 60.0032 32.0000 1.9894 1.9918 418.4445 419.0696 0.0937 -1.0000 -1.0000 2850913 1582388952.70 151.5413 60.0032 32.0000 1.9899 1.9924 418.2450 418.8710 0.0939 -1.0000 -1.0000 2850975 1582388952.80 151.5413 60.0032 32.0000 1.9901 1.9925 418.1959 418.8223 0.0939 -1.0000 -1.0000 2851038 1582388952.90 151.5413 60.0032 32.0000 1.9901 1.9925 418.3353 418.9614 0.0939 -1.0000 -1.0000 2851116 1582388953.00 151.5413 60.0032 32.0000 1.9899 1.9923 418.5212 419.1469 0.0938 -1.0000 -1.0000 2851178 1582388953.10 151.4501 60.0032 32.0000 1.9899 1.9923 418.3118 418.9385 0.0939 -1.0000 -1.0000 2851256 1582388953.20 151.4501 60.0032 32.0000 1.9902 1.9927 418.1927 418.8190 0.0940 -1.0000 -1.0000 2851335 1582388953.30 151.4501 60.0032 32.0000 1.9902 1.9926 418.1930 418.8196 0.0940 -1.0000 -1.0000 2851397 1582388953.40 151.4501 60.0032 32.0000 1.9903 1.9927 418.3235 418.9493 0.0938 -1.0000 -1.0000 2851460 1582388953.50 151.4501 60.0032 32.0000 1.9889 1.9914 418.5313 419.1574 0.0939 -1.0000 -1.0000 2851538 1582388953.60 151.4501 60.0032 32.0000 1.9897 1.9922 418.3805 419.0090 0.0945 -1.0000 -1.0000 2851600 1582388953.70 151.4501 60.0032 32.0000 1.9905 1.9930 418.2676 418.9102 0.0972 -1.0000 -1.0000 2851663 1582388953.80 151.4501 60.0032 32.0000 1.9901 1.9926 418.2957 418.9537 0.0988 -1.0000 -1.0000 2851725 1582388953.90 151.4501 60.0032 32.0000 1.9891 1.9916 418.4910 419.1425 0.0970 -1.0000 -1.0000 2851850 1582388954.00 151.4501 60.0032 32.0000 1.9896 1.9921 418.3949 419.0324 0.0953 -1.0000 -1.0000 2851913 1582388954.10 151.4446 60.0032 32.0000 1.9904 1.9929 418.3240 418.9555 0.0945 -1.0000 -1.0000 2851991 1582388954.20 151.4383 60.0032 32.0000 1.9906 1.9930 418.2767 418.9055 0.0943 -1.0000 -1.0000 2852053 1582388954.30 151.4383 60.0032 32.0000 1.9894 1.9918 418.3989 419.0272 0.0942 -1.0000 -1.0000 2852116 1582388954.40 151.4383 60.0032 32.0000 1.9900 1.9925 418.6017 419.2295 0.0941 -1.0000 -1.0000 2852350 1582388954.50 151.4383 60.0032 32.0000 1.9898 1.9923 418.3924 419.0201 0.0942 -1.0000 -1.0000 2852413 1582388954.60 151.4383 60.0032 32.0000 1.9911 1.9935 418.2482 418.8753 0.0940 -1.0000 -1.0000 2852491 1582388954.70 151.4950 60.0039 32.0000 1.9900 1.9925 418.3528 418.9798 0.0941 -1.0000 -1.0000 2852553 1582388954.80 151.4994 60.0040 32.0000 1.9897 1.9922 418.5020 419.1292 0.0939 -1.0000 -1.0000 2852616 1582388954.90 151.4994 60.0040 32.0000 1.9894 1.9919 418.4630 419.0889 0.0938 -1.0000 -1.0000 2852694 1582388955.00 151.4994 60.0040 32.0000 1.9898 1.9922 418.3037 418.9295 0.0939 -1.0000 -1.0000 2853147 1582388955.10 151.4994 60.0040 32.0000 1.9894 1.9918 418.3023 418.9288 0.0939 -1.0000 -1.0000 2853210 1582388955.20 151.4994 60.0040 32.0000 1.9898 1.9923 418.4173 419.0436 0.0939 -1.0000 -1.0000 2853272 1582388955.30 151.4958 60.0040 32.0000 1.9898 1.9922 418.5163 419.1418 0.0938 -1.0000 -1.0000 2853335 1582388955.40 151.4924 60.0040 32.0000 1.9899 1.9923 418.5152 419.1404 0.0938 -1.0000 -1.0000 2853397 1582388955.50 151.4924 60.0040 32.0000 1.9904 1.9928 418.2838 418.9108 0.0941 -1.0000 -1.0000 2853475 1582388955.60 151.4924 60.0040 32.0000 1.9904 1.9928 418.3520 418.9782 0.0939 -1.0000 -1.0000 2853538 1582388955.70 151.4924 60.0040 32.0000 1.9902 1.9926 418.3904 419.0161 0.0938 -1.0000 -1.0000 2853600 1582388955.80 151.4924 60.0040 32.0000 1.9901 1.9926 418.4915 419.1174 0.0938 -1.0000 -1.0000 2853678 1582388955.90 151.5351 60.0040 32.0000 1.9901 1.9925 418.4061 419.0322 0.0938 -1.0000 -1.0000 2853741 1582388956.00 151.5351 60.0040 32.0000 1.9896 1.9921 418.3336 418.9588 0.0938 -1.0000 -1.0000 2854100 1582388956.10 151.5351 60.0040 32.0000 1.9901 1.9926 418.3359 418.9616 0.0938 -1.0000 -1.0000 2854163 1582388956.20 151.5351 60.0040 32.0000 1.9899 1.9923 418.4133 419.0395 0.0939 -1.0000 -1.0000 2854225 1582388956.30 151.5351 60.0040 32.0000 1.9904 1.9929 418.2588 418.8853 0.0939 -1.0000 -1.0000 2854288 1582388956.40 151.5291 60.0040 32.0000 1.9904 1.9928 418.3089 418.9331 0.0936 -1.0000 -1.0000 2854366 1582388956.50 151.5141 60.0040 32.0000 1.9891 1.9916 418.4390 419.0641 0.0937 -1.0000 -1.0000 2854600 1582388956.60 151.5141 60.0040 32.0000 1.9892 1.9916 418.5067 419.1327 0.0939 -1.0000 -1.0000 2854678 1582388956.70 151.5141 60.0040 32.0000 1.9899 1.9924 418.2797 418.9059 0.0938 -1.0000 -1.0000 2854741 1582388956.80 151.5141 60.0040 32.0000 1.9910 1.9934 418.3776 419.0025 0.0937 -1.0000 -1.0000 2854804 1582388956.90 151.5141 60.0040 32.0000 1.9902 1.9926 418.5341 419.1587 0.0936 -1.0000 -1.0000 2854866 1582388957.00 151.4605 60.0040 32.0000 1.9900 1.9925 418.5172 419.1430 0.0938 -1.0000 -1.0000 2855100 1582388957.10 151.4605 60.0040 32.0000 1.9905 1.9930 418.3549 418.9799 0.0938 -1.0000 -1.0000 2855163 1582388957.20 151.4605 60.0040 32.0000 1.9898 1.9923 418.2989 418.9243 0.0938 -1.0000 -1.0000 2855241 1582388957.30 151.4605 60.0040 32.0000 1.9894 1.9919 418.4465 419.0729 0.0939 -1.0000 -1.0000 2855303 1582388957.40 151.4605 60.0040 32.0000 1.9891 1.9915 418.4702 419.0956 0.0938 -1.0000 -1.0000 2855366 1582388957.50 151.4711 60.0040 32.0000 1.9904 1.9929 418.3511 418.9768 0.0938 -1.0000 -1.0000 2855882 1582388957.60 151.4730 60.0040 32.0000 1.9908 1.9932 418.3644 418.9903 0.0937 -1.0000 -1.0000 2855944 1582388957.70 151.4730 60.0040 32.0000 1.9903 1.9928 418.4814 419.1075 0.0939 -1.0000 -1.0000 2855991 1582388957.80 151.4730 60.0040 32.0000 1.9902 1.9926 418.4948 419.1210 0.0939 -1.0000 -1.0000 2856069 1582388957.90 151.4730 60.0040 32.0000 1.9895 1.9920 418.4796 419.1057 0.0938 -1.0000 -1.0000 2856132 1582388958.00 151.4852 60.0040 32.0000 1.9905 1.9929 418.2748 418.8994 0.0936 -1.0000 -1.0000 2856335 1582388958.10 151.5425 60.0040 32.0000 1.9899 1.9924 418.4007 419.0261 0.0937 -1.0000 -1.0000 2856397 1582388958.20 151.5425 60.0040 32.0000 1.9900 1.9925 418.5122 419.1378 0.0939 -1.0000 -1.0000 2856460 1582388958.30 151.5425 60.0040 32.0000 1.9901 1.9926 418.4980 419.1242 0.0938 -1.0000 -1.0000 2856522 1582388958.40 151.5425 60.0040 32.0000 1.9903 1.9927 418.3994 419.0254 0.0939 -1.0000 -1.0000 2856600 1582388958.50 151.5425 60.0040 32.0000 1.9898 1.9923 418.4641 419.0903 0.0938 -1.0000 -1.0000 2856663 1582388958.60 151.5422 60.0040 32.0000 1.9899 1.9924 418.5075 419.1333 0.0938 -1.0000 -1.0000 2856741 1582388958.70 151.5347 60.0040 32.0000 1.9906 1.9931 418.4748 419.1003 0.0937 -1.0000 -1.0000 2856804 1582388958.80 151.5347 60.0040 32.0000 1.9908 1.9932 418.4267 419.0518 0.0938 -1.0000 -1.0000 2856866 1582388958.90 151.5347 60.0040 32.0000 1.9902 1.9926 418.4014 419.0265 0.0938 -1.0000 -1.0000 2856944 1582388959.00 151.5347 60.0040 32.0000 1.9898 1.9922 418.4933 419.1187 0.0937 -1.0000 -1.0000 2857006 1582388959.10 151.5347 60.0040 32.0000 1.9894 1.9918 418.5165 419.1415 0.0936 -1.0000 -1.0000 2857069 1582388959.20 151.5621 60.0040 32.0000 1.9901 1.9925 418.4308 419.0552 0.0936 -1.0000 -1.0000 2857132 1582388959.30 151.5621 60.0040 32.0000 1.9911 1.9936 418.2963 418.9210 0.0937 -1.0000 -1.0000 2857194 1582388959.40 151.5621 60.0040 32.0000 1.9908 1.9933 418.2538 418.8796 0.0938 -1.0000 -1.0000 2857256 1582388959.50 151.5621 60.0040 32.0000 1.9896 1.9921 418.5244 419.1500 0.0937 -1.0000 -1.0000 2857335 1582388959.60 151.5621 60.0040 32.0000 1.9893 1.9918 418.4185 419.0437 0.0937 -1.0000 -1.0000 2857866 1582388959.70 151.5475 60.0041 32.0000 1.9899 1.9923 418.2366 418.8618 0.0938 -1.0000 -1.0000 2857928 1582388959.80 151.5449 60.0042 32.0000 1.9897 1.9922 418.2699 418.8949 0.0938 -1.0000 -1.0000 2858006 1582388959.90 151.5449 60.0042 32.0000 1.9897 1.9921 418.5037 419.1296 0.0938 -1.0000 -1.0000 2858069 1582388960.00 151.5449 60.0042 32.0000 1.9906 1.9930 418.3649 418.9894 0.0936 -1.0000 -1.0000 2858131 1582388960.10 151.5449 60.0042 32.0000 1.9897 1.9922 418.3246 418.9499 0.0938 -1.0000 -1.0000 2858210 1582388960.20 151.5449 60.0042 32.0000 1.9894 1.9918 418.4246 419.0485 0.0936 -1.0000 -1.0000 2858272 1582388960.30 151.5449 60.0042 32.0000 1.9894 1.9918 418.5587 419.1842 0.0937 -1.0000 -1.0000 2858335 1582388960.40 151.4705 60.0042 32.0000 1.9907 1.9932 418.3469 418.9726 0.0939 -1.0000 -1.0000 2858397 1582388960.50 151.4592 60.0042 32.0000 1.9901 1.9926 418.2449 418.8706 0.0938 -1.0000 -1.0000 2858460 1582388960.60 151.4592 60.0042 32.0000 1.9902 1.9927 418.3541 418.9801 0.0938 -1.0000 -1.0000 2858616 1582388960.70 151.4592 60.0042 32.0000 1.9903 1.9928 418.4891 419.1148 0.0938 -1.0000 -1.0000 2858678 1582388960.80 151.4592 60.0042 32.0000 1.9905 1.9930 418.3243 418.9503 0.0939 -1.0000 -1.0000 2858741 1582388960.90 151.4592 60.0042 32.0000 1.9906 1.9930 418.2648 418.8890 0.0937 -1.0000 -1.0000 2858819 1582388961.00 151.4242 60.0042 32.0000 1.9897 1.9921 418.4071 419.0327 0.0937 -1.0000 -1.0000 2858882 1582388961.10 151.4242 60.0042 32.0000 1.9897 1.9922 418.5068 419.1319 0.0937 -1.0000 -1.0000 2859116 1582388961.20 151.4494 60.0042 32.0000 1.9906 1.9930 418.2791 418.9041 0.0937 -1.0000 -1.0000 2859178 1582388961.30 151.4638 60.0042 32.0000 1.9908 1.9933 418.2219 418.8455 0.0936 -1.0000 -1.0000 2859241 1582388961.40 151.4638 60.0042 32.0000 1.9904 1.9929 418.3557 418.9804 0.0936 -1.0000 -1.0000 2859303 1582388961.50 151.4638 60.0042 32.0000 1.9896 1.9921 418.4716 419.0973 0.0938 -1.0000 -1.0000 2859382 1582388961.60 151.4638 60.0042 32.0000 1.9896 1.9921 418.3889 419.0148 0.0939 -1.0000 -1.0000 2900163 1582388961.70 151.4638 60.0042 32.0000 1.9904 1.9928 418.2788 418.9047 0.0939 -1.0000 -1.0000 2900210 1582388961.80 151.4638 60.0042 32.0000 1.9907 1.9931 418.2389 418.8647 0.0938 -1.0000 -1.0000 2900288 1582388961.90 151.4638 60.0042 32.0000 1.9900 1.9924 418.3929 419.0183 0.0938 -1.0000 -1.0000 2900350 1582388962.00 151.4654 60.0042 32.0000 1.9905 1.9930 418.3340 418.9601 0.0938 -1.0000 -1.0000 2900428 1582388962.10 151.4889 60.0042 32.0000 1.9904 1.9929 418.2311 418.8564 0.0939 -1.0000 -1.0000 2900491 1582388962.20 151.4889 60.0042 32.0000 1.9910 1.9935 418.3417 418.9673 0.0937 -1.0000 -1.0000 2900553 1582388962.30 151.4889 60.0042 32.0000 1.9896 1.9920 418.3968 419.0210 0.0937 -1.0000 -1.0000 2900616 1582388962.40 151.4889 60.0042 32.0000 1.9895 1.9920 418.4240 419.0494 0.0937 -1.0000 -1.0000 2900694 1582388962.50 151.4889 60.0042 32.0000 1.9902 1.9926 418.2967 418.9218 0.0938 -1.0000 -1.0000 2900756 1582388962.60 151.4889 60.0042 32.0000 1.9909 1.9933 418.2224 418.8472 0.0937 -1.0000 -1.0000 2900835 1582388962.70 151.5766 60.0042 32.0000 1.9895 1.9919 418.4193 419.0457 0.0940 -1.0000 -1.0000 2900897 1582388962.80 151.5766 60.0042 32.0000 1.9901 1.9926 418.5542 419.1835 0.0945 -1.0000 -1.0000 2900960 1582388962.90 151.5766 60.0042 32.0000 1.9905 1.9930 418.5274 419.1567 0.0943 -1.0000 -1.0000 2901022 1582388963.00 151.5766 60.0042 32.0000 1.9907 1.9932 418.2507 418.8792 0.0941 -1.0000 -1.0000 2901085 1582388963.10 151.5766 60.0042 32.0000 1.9904 1.9928 418.4440 419.0705 0.0939 -1.0000 -1.0000 2901147 1582388963.20 151.5276 60.0042 32.0000 1.9900 1.9924 418.5961 419.2220 0.0938 -1.0000 -1.0000 2901226 1582388963.30 151.5266 60.0042 32.0000 1.9905 1.9929 418.5076 419.1334 0.0938 -1.0000 -1.0000 2901288 1582388963.40 151.5266 60.0042 32.0000 1.9898 1.9922 418.3855 419.0114 0.0940 -1.0000 -1.0000 2901350 1582388963.50 151.5266 60.0042 32.0000 1.9908 1.9932 418.2885 418.9141 0.0937 -1.0000 -1.0000 2901429 1582388963.60 151.5584 60.0042 32.0000 1.9895 1.9920 418.3422 418.9668 0.0936 -1.0000 -1.0000 2901491 1582388963.70 151.4895 60.0042 32.0000 1.9900 1.9925 418.4813 419.1059 0.0936 -1.0000 -1.0000 2902163 1582388963.80 151.4895 60.0042 32.0000 1.9897 1.9921 418.5257 419.1512 0.0938 -1.0000 -1.0000 2902241 1582388963.90 151.4895 60.0042 32.0000 1.9903 1.9928 418.3622 418.9872 0.0937 -1.0000 -1.0000 2902303 1582388964.00 151.4895 60.0042 32.0000 1.9906 1.9931 418.3735 418.9988 0.0937 -1.0000 -1.0000 2902366 1582388964.10 151.4895 60.0042 32.0000 1.9899 1.9923 418.4858 419.1105 0.0937 -1.0000 -1.0000 2902444 1582388964.20 151.4895 60.0042 32.0000 1.9901 1.9925 418.4798 419.1046 0.0937 -1.0000 -1.0000 2902506 1582388964.30 151.4895 60.0042 32.0000 1.9897 1.9922 418.3420 418.9672 0.0937 -1.0000 -1.0000 2902569 1582388964.40 151.4772 60.0042 32.0000 1.9911 1.9936 418.3000 418.9251 0.0938 -1.0000 -1.0000 2902647 1582388964.50 151.4772 60.0042 32.0000 1.9898 1.9922 418.4576 419.0830 0.0937 -1.0000 -1.0000 2902710 1582388964.60 151.4772 60.0042 32.0000 1.9902 1.9927 418.5355 419.1617 0.0939 -1.0000 -1.0000 2902772 1582388964.70 151.4772 60.0042 32.0000 1.9901 1.9926 418.3453 418.9717 0.0939 -1.0000 -1.0000 2902866 1582388964.80 151.4772 60.0042 32.0000 1.9898 1.9922 418.2899 418.9156 0.0939 -1.0000 -1.0000 2902929 1582388964.90 151.4526 60.0039 32.0000 1.9900 1.9924 418.3907 419.0164 0.0938 -1.0000 -1.0000 2903006 1582388965.00 151.3829 60.0033 32.0000 1.9893 1.9917 418.4046 419.0307 0.0938 -1.0000 -1.0000 2903069 1582388965.10 151.3829 60.0033 32.0000 1.9901 1.9925 418.3993 419.0252 0.0939 -1.0000 -1.0000 2903132 1582388965.20 151.3829 60.0033 32.0000 1.9899 1.9923 418.2463 418.8717 0.0938 -1.0000 -1.0000 2903397 1582388965.30 151.3829 60.0033 32.0000 1.9901 1.9926 418.2491 418.8744 0.0938 -1.0000 -1.0000 2903460 1582388965.40 151.4526 60.0033 32.0000 1.9900 1.9924 418.2868 418.9120 0.0937 -1.0000 -1.0000 2903522 1582388965.50 151.4526 60.0033 32.0000 1.9901 1.9925 418.3068 418.9329 0.0940 -1.0000 -1.0000 2903585 1582388965.60 151.4526 60.0033 32.0000 1.9908 1.9933 418.3693 418.9961 0.0939 -1.0000 -1.0000 2903647 1582388965.70 151.4526 60.0033 32.0000 1.9901 1.9926 418.3238 418.9496 0.0938 -1.0000 -1.0000 2903710 1582388965.80 151.4526 60.0033 32.0000 1.9893 1.9917 418.5000 419.1254 0.0937 -1.0000 -1.0000 2904475 1582388965.90 151.4526 60.0033 32.0000 1.9893 1.9917 418.5207 419.1464 0.0938 -1.0000 -1.0000 2904538 1582388966.00 151.4526 60.0033 32.0000 1.9901 1.9925 418.3986 419.0241 0.0938 -1.0000 -1.0000 2904616 1582388966.10 151.4644 60.0033 32.0000 1.9907 1.9932 418.2795 418.9045 0.0937 -1.0000 -1.0000 2904678 1582388966.20 151.4644 60.0033 32.0000 1.9900 1.9924 418.3913 419.0157 0.0936 -1.0000 -1.0000 2904741 1582388966.30 151.4644 60.0033 32.0000 1.9889 1.9913 418.4265 419.0526 0.0938 -1.0000 -1.0000 2904803 1582388966.40 151.4644 60.0033 32.0000 1.9892 1.9917 418.4495 419.0749 0.0937 -1.0000 -1.0000 2904882 1582388966.50 151.4644 60.0033 32.0000 1.9900 1.9924 418.3524 418.9774 0.0937 -1.0000 -1.0000 2904944 1582388966.60 151.5213 60.0033 32.0000 1.9897 1.9922 418.5649 419.1905 0.0937 -1.0000 -1.0000 2905022 1582388966.70 151.5783 60.0033 32.0000 1.9897 1.9921 418.4874 419.1121 0.0937 -1.0000 -1.0000 2905085 1582388966.80 151.5783 60.0033 32.0000 1.9903 1.9928 418.3666 418.9917 0.0937 -1.0000 -1.0000 2905147 1582388966.90 151.5783 60.0033 32.0000 1.9911 1.9935 418.2945 418.9197 0.0937 -1.0000 -1.0000 2905210 1582388967.00 151.5783 60.0033 32.0000 1.9898 1.9922 418.4841 419.1095 0.0938 -1.0000 -1.0000 2905272 1582388967.10 151.5783 60.0033 32.0000 1.9896 1.9920 418.4822 419.1079 0.0937 -1.0000 -1.0000 2905335 1582388967.20 151.3973 60.0033 32.0000 1.9897 1.9922 418.5197 419.1455 0.0939 -1.0000 -1.0000 2905413 1582388967.30 151.3973 60.0033 32.0000 1.9908 1.9933 418.3697 418.9947 0.0937 -1.0000 -1.0000 2905663 1582388967.40 151.3973 60.0033 32.0000 1.9909 1.9933 418.3539 418.9785 0.0937 -1.0000 -1.0000 2905725 1582388967.50 151.3973 60.0033 32.0000 1.9898 1.9923 418.5225 419.1485 0.0939 -1.0000 -1.0000 2905803 1582388967.60 151.3973 60.0033 32.0000 1.9896 1.9921 418.5080 419.1342 0.0938 -1.0000 -1.0000 2905866 1582388967.70 151.3973 60.0033 32.0000 1.9895 1.9920 418.4815 419.1065 0.0936 -1.0000 -1.0000 2905928 1582388967.80 151.3973 60.0033 32.0000 1.9895 1.9919 418.3817 419.0060 0.0937 -1.0000 -1.0000 2906085 1582388967.90 151.3973 60.0033 32.0000 1.9888 1.9913 418.5711 419.1964 0.0937 -1.0000 -1.0000 2906147 1582388968.00 151.3973 60.0033 32.0000 1.9896 1.9920 418.4812 419.1052 0.0936 -1.0000 -1.0000 2906210 1582388968.10 151.3973 60.0033 32.0000 1.9899 1.9924 418.3512 418.9763 0.0938 -1.0000 -1.0000 2906288 1582388968.20 151.3973 60.0033 32.0000 1.9904 1.9929 418.3095 418.9354 0.0939 -1.0000 -1.0000 2906350 1582388968.30 151.3973 60.0033 32.0000 1.9898 1.9923 418.4241 419.0471 0.0934 -1.0000 -1.0000 2907085 1582388968.40 151.3936 60.0033 32.0000 1.9894 1.9918 418.4639 419.0889 0.0937 -1.0000 -1.0000 2907147 1582388968.50 151.3936 60.0033 32.0000 1.9900 1.9924 418.3935 419.0190 0.0938 -1.0000 -1.0000 2907226 1582388968.60 151.3936 60.0033 32.0000 1.9904 1.9928 418.2072 418.8323 0.0938 -1.0000 -1.0000 2907288 1582388968.70 151.3936 60.0033 32.0000 1.9901 1.9926 418.3103 418.9353 0.0938 -1.0000 -1.0000 2907350 1582388968.80 151.3936 60.0033 32.0000 1.9895 1.9920 418.4751 419.1004 0.0936 -1.0000 -1.0000 2907413 1582388968.90 151.4822 60.0033 32.0000 1.9899 1.9923 418.3630 418.9881 0.0938 -1.0000 -1.0000 2907491 1582388969.00 151.4868 60.0033 32.0000 1.9902 1.9927 418.2482 418.8730 0.0937 -1.0000 -1.0000 2907553 1582388969.10 151.4868 60.0033 32.0000 1.9902 1.9927 418.2832 418.9075 0.0937 -1.0000 -1.0000 2907616 1582388969.20 151.4868 60.0033 32.0000 1.9898 1.9922 418.4328 419.0575 0.0936 -1.0000 -1.0000 2907694 1582388969.30 151.4868 60.0033 32.0000 1.9892 1.9916 418.5106 419.1352 0.0936 -1.0000 -1.0000 2907756 1582388969.40 151.4721 60.0033 32.0000 1.9896 1.9920 418.5048 419.1297 0.0936 -1.0000 -1.0000 2907819 1582388969.50 151.4513 60.0033 32.0000 1.9899 1.9924 418.3036 418.9274 0.0935 -1.0000 -1.0000 2907882 1582388969.60 151.4513 60.0033 32.0000 1.9903 1.9928 418.2257 418.8492 0.0936 -1.0000 -1.0000 2907944 1582388969.70 151.4513 60.0033 32.0000 1.9895 1.9919 418.4007 419.0259 0.0938 -1.0000 -1.0000 2908006 1582388969.80 151.4513 60.0033 32.0000 1.9897 1.9922 418.4658 419.0910 0.0937 -1.0000 -1.0000 2908085 1582388969.90 151.4513 60.0033 32.0000 1.9898 1.9923 418.3805 419.0049 0.0936 -1.0000 -1.0000 2908147 1582388970.00 151.5175 60.0032 32.0000 1.9912 1.9936 418.3714 418.9963 0.0937 -1.0000 -1.0000 2908210 1582388970.10 151.5379 60.0032 32.0000 1.9895 1.9920 418.5122 419.1371 0.0936 -1.0000 -1.0000 2908288 1582388970.20 151.5281 60.0032 32.0000 1.9906 1.9930 418.4139 419.0391 0.0938 -1.0000 -1.0000 2908350 1582388970.30 151.5080 60.0032 32.0000 1.9894 1.9918 418.3041 418.9272 0.0935 -1.0000 -1.0000 2908413 1582388970.40 151.5080 60.0032 32.0000 1.9903 1.9927 418.2592 418.8836 0.0936 -1.0000 -1.0000 2908616 1582388970.50 151.5080 60.0032 32.0000 1.9896 1.9921 418.3759 418.9998 0.0936 -1.0000 -1.0000 2908678 1582388970.60 151.5080 60.0032 32.0000 1.9897 1.9921 418.4654 419.0897 0.0936 -1.0000 -1.0000 2908756 1582388970.70 151.5080 60.0032 32.0000 1.9902 1.9926 418.5279 419.1524 0.0936 -1.0000 -1.0000 2908819 1582388970.80 151.5080 60.0032 32.0000 1.9906 1.9931 418.3481 418.9721 0.0936 -1.0000 -1.0000 2908882 1582388970.90 151.5080 60.0032 32.0000 1.9902 1.9927 418.3164 418.9411 0.0937 -1.0000 -1.0000 2909132 1582388971.00 151.5080 60.0032 32.0000 1.9896 1.9921 418.5015 419.1268 0.0937 -1.0000 -1.0000 2909194 1582388971.10 151.5080 60.0032 32.0000 1.9894 1.9918 418.5412 419.1659 0.0936 -1.0000 -1.0000 2909256 1582388971.20 151.5080 60.0032 32.0000 1.9896 1.9921 418.4489 419.0733 0.0936 -1.0000 -1.0000 2909335 1582388971.30 151.4991 60.0032 32.0000 1.9897 1.9921 418.4215 419.0453 0.0935 -1.0000 -1.0000 2909397 1582388971.40 151.4991 60.0032 32.0000 1.9899 1.9923 418.5295 419.1533 0.0936 -1.0000 -1.0000 2909632 1582388971.50 151.4991 60.0032 32.0000 1.9893 1.9918 418.4104 419.0358 0.0936 -1.0000 -1.0000 2909694 1582388971.60 151.4991 60.0032 32.0000 1.9908 1.9932 418.3220 418.9466 0.0936 -1.0000 -1.0000 2909756 1582388971.70 151.4991 60.0032 32.0000 1.9905 1.9929 418.3692 418.9945 0.0937 -1.0000 -1.0000 2909819 1582388971.80 151.4991 60.0032 32.0000 1.9890 1.9915 418.3733 418.9976 0.0936 -1.0000 -1.0000 2909897 1582388971.90 151.4261 60.0032 32.0000 1.9896 1.9920 418.4625 419.0873 0.0937 -1.0000 -1.0000 2910116 1582388972.00 151.4261 60.0032 32.0000 1.9909 1.9934 418.3562 418.9811 0.0937 -1.0000 -1.0000 2910178 1582388972.10 151.4261 60.0032 32.0000 1.9906 1.9931 418.2194 418.8451 0.0938 -1.0000 -1.0000 2910256 1582388972.20 151.4261 60.0032 32.0000 1.9903 1.9927 418.2846 418.9087 0.0935 -1.0000 -1.0000 2910319 1582388972.30 151.4261 60.0032 32.0000 1.9898 1.9923 418.4141 419.0384 0.0936 -1.0000 -1.0000 2910382 1582388972.40 151.4472 60.0032 32.0000 1.9903 1.9928 418.2970 418.9226 0.0938 -1.0000 -1.0000 2910835 1582388972.50 151.4481 60.0032 32.0000 1.9904 1.9928 418.2450 418.8693 0.0936 -1.0000 -1.0000 2910897 1582388972.60 151.4481 60.0032 32.0000 1.9906 1.9931 418.2502 418.8748 0.0937 -1.0000 -1.0000 2910960 1582388972.70 151.4481 60.0032 32.0000 1.9899 1.9923 418.4590 419.0837 0.0936 -1.0000 -1.0000 2911022 1582388972.80 151.4481 60.0032 32.0000 1.9900 1.9925 418.4573 419.0813 0.0936 -1.0000 -1.0000 2911085 1582388972.90 151.4504 60.0032 32.0000 1.9917 1.9942 418.3661 418.9921 0.0939 -1.0000 -1.0000 2911163 1582388973.00 151.4689 60.0032 32.0000 1.9915 1.9939 418.3445 418.9689 0.0936 -1.0000 -1.0000 2911225 1582388973.10 151.4689 60.0032 32.0000 1.9905 1.9930 418.4046 419.0304 0.0938 -1.0000 -1.0000 2911288 1582388973.20 151.4689 60.0032 32.0000 1.9900 1.9924 418.5033 419.1278 0.0935 -1.0000 -1.0000 2911366 1582388973.30 151.4689 60.0032 32.0000 1.9904 1.9929 418.3731 418.9979 0.0938 -1.0000 -1.0000 2911429 1582388973.40 151.4689 60.0032 32.0000 1.9907 1.9931 418.3123 418.9362 0.0937 -1.0000 -1.0000 2911491 1582388973.50 151.5507 60.0032 32.0000 1.9904 1.9929 418.3773 419.0031 0.0938 -1.0000 -1.0000 2911569 1582388973.60 151.5507 60.0032 32.0000 1.9901 1.9926 418.3693 418.9943 0.0936 -1.0000 -1.0000 2911616 1582388973.70 151.5507 60.0032 32.0000 1.9900 1.9925 418.1843 418.8091 0.0938 -1.0000 -1.0000 2911694 1582388973.80 151.5507 60.0032 32.0000 1.9904 1.9928 418.3127 418.9369 0.0936 -1.0000 -1.0000 2911756 1582388973.90 151.5507 60.0032 32.0000 1.9903 1.9927 418.5258 419.1498 0.0935 -1.0000 -1.0000 2911819 1582388974.00 151.5507 60.0032 32.0000 1.9898 1.9923 418.4003 419.0241 0.0936 -1.0000 -1.0000 2912350 1582388974.10 151.5132 60.0032 32.0000 1.9907 1.9931 418.2863 418.9092 0.0934 -1.0000 -1.0000 2912428 1582388974.20 151.5132 60.0032 32.0000 1.9905 1.9929 418.2584 418.8825 0.0936 -1.0000 -1.0000 2912491 1582388974.30 151.5132 60.0032 32.0000 1.9895 1.9920 418.3802 419.0046 0.0936 -1.0000 -1.0000 2912553 1582388974.40 151.5132 60.0032 32.0000 1.9898 1.9923 418.4052 419.0296 0.0936 -1.0000 -1.0000 2912632 1582388974.50 151.5132 60.0032 32.0000 1.9904 1.9928 418.2336 418.8581 0.0937 -1.0000 -1.0000 2912866 1582388974.60 151.5132 60.0032 32.0000 1.9910 1.9935 418.2249 418.8495 0.0937 -1.0000 -1.0000 2912929 1582388974.70 151.4706 60.0039 32.0000 1.9898 1.9923 418.3730 418.9982 0.0938 -1.0000 -1.0000 2912991 1582388974.80 151.4582 60.0041 32.0000 1.9897 1.9922 418.3803 419.0055 0.0937 -1.0000 -1.0000 2913053 1582388974.90 151.4582 60.0041 32.0000 1.9906 1.9931 418.2823 418.9066 0.0936 -1.0000 -1.0000 2913132 1582388975.00 151.4582 60.0041 32.0000 1.9900 1.9925 418.2915 418.9160 0.0936 -1.0000 -1.0000 2913194 1582388975.10 151.4582 60.0041 32.0000 1.9898 1.9922 418.4505 419.0748 0.0936 -1.0000 -1.0000 2913256 1582388975.20 151.4568 60.0041 32.0000 1.9892 1.9917 418.4336 419.0585 0.0937 -1.0000 -1.0000 2913335 1582388975.30 151.4352 60.0041 32.0000 1.9903 1.9927 418.2157 418.8404 0.0937 -1.0000 -1.0000 2913397 1582388975.40 151.4352 60.0041 32.0000 1.9897 1.9921 418.2247 418.8491 0.0936 -1.0000 -1.0000 2913460 1582388975.50 151.4352 60.0041 32.0000 1.9899 1.9924 418.3448 418.9687 0.0935 -1.0000 -1.0000 2913538 1582388975.60 151.4352 60.0041 32.0000 1.9901 1.9925 418.4743 419.0991 0.0936 -1.0000 -1.0000 2913600 1582388975.70 151.4352 60.0041 32.0000 1.9900 1.9924 418.2928 418.9169 0.0936 -1.0000 -1.0000 2913663 1582388975.80 151.4352 60.0041 32.0000 1.9905 1.9930 418.2182 418.8421 0.0936 -1.0000 -1.0000 2913725 1582388975.90 151.4549 60.0041 32.0000 1.9902 1.9926 418.4898 419.1138 0.0935 -1.0000 -1.0000 2913788 1582388976.00 151.4549 60.0041 32.0000 1.9904 1.9928 418.3008 418.9251 0.0936 -1.0000 -1.0000 2913850 1582388976.10 151.4549 60.0041 32.0000 1.9901 1.9925 418.2295 418.8542 0.0937 -1.0000 -1.0000 2914085 1582388976.20 151.4549 60.0041 32.0000 1.9908 1.9933 418.3580 418.9826 0.0936 -1.0000 -1.0000 2914147 1582388976.30 151.4549 60.0041 32.0000 1.9901 1.9925 418.5621 419.1861 0.0935 -1.0000 -1.0000 2914210 1582388976.40 151.4956 60.0041 32.0000 1.9891 1.9916 418.5051 419.1301 0.0937 -1.0000 -1.0000 2914288 1582388976.50 151.5432 60.0041 32.0000 1.9900 1.9924 418.4400 419.0646 0.0936 -1.0000 -1.0000 2914350 1582388976.60 151.5432 60.0041 32.0000 1.9904 1.9928 418.2680 418.8921 0.0936 -1.0000 -1.0000 2914632 1582388976.70 151.5432 60.0041 32.0000 1.9901 1.9926 418.2610 418.8849 0.0936 -1.0000 -1.0000 2914694 1582388976.80 151.5432 60.0041 32.0000 1.9903 1.9927 418.4252 419.0494 0.0936 -1.0000 -1.0000 2914756 1582388976.90 151.5432 60.0041 32.0000 1.9897 1.9922 418.4677 419.0922 0.0936 -1.0000 -1.0000 2914835 1582388977.00 151.5308 60.0041 32.0000 1.9903 1.9927 418.4243 419.0480 0.0935 -1.0000 -1.0000 2914897 1582388977.10 151.5308 60.0041 32.0000 1.9896 1.9920 418.2955 418.9187 0.0935 -1.0000 -1.0000 2915335 1582388977.20 151.5308 60.0041 32.0000 1.9901 1.9926 418.2489 418.8739 0.0938 -1.0000 -1.0000 2915397 1582388977.30 151.5308 60.0041 32.0000 1.9897 1.9922 418.4477 419.0700 0.0934 -1.0000 -1.0000 2915460 1582388977.40 151.5308 60.0041 32.0000 1.9901 1.9926 418.3117 418.9358 0.0937 -1.0000 -1.0000 2915522 1582388977.50 151.5322 60.0041 32.0000 1.9908 1.9932 418.2997 418.9242 0.0936 -1.0000 -1.0000 2915600 1582388977.60 151.5369 60.0041 32.0000 1.9910 1.9934 418.3012 418.9245 0.0935 -1.0000 -1.0000 2915819 1582388977.70 151.5369 60.0041 32.0000 1.9899 1.9924 418.2402 418.8639 0.0935 -1.0000 -1.0000 2915882 1582388977.80 151.5369 60.0041 32.0000 1.9892 1.9916 418.4003 419.0239 0.0935 -1.0000 -1.0000 2915960 1582388977.90 151.5369 60.0041 32.0000 1.9898 1.9923 418.3980 419.0224 0.0936 -1.0000 -1.0000 2916022 1582388978.00 151.5369 60.0041 32.0000 1.9901 1.9925 418.2963 418.9201 0.0936 -1.0000 -1.0000 2916085 1582388978.10 151.5461 60.0041 32.0000 1.9902 1.9926 418.2714 418.8952 0.0935 -1.0000 -1.0000 2916163 1582388978.20 151.5461 60.0041 32.0000 1.9898 1.9922 418.3183 418.9419 0.0935 -1.0000 -1.0000 2916335 1582388978.30 151.5461 60.0041 32.0000 1.9903 1.9928 418.2785 418.9031 0.0937 -1.0000 -1.0000 2916397 1582388978.40 151.5461 60.0041 32.0000 1.9899 1.9924 418.1925 418.8162 0.0935 -1.0000 -1.0000 2916460 1582388978.50 151.5461 60.0041 32.0000 1.9901 1.9925 418.3746 418.9982 0.0935 -1.0000 -1.0000 2916538 1582388978.60 151.4626 60.0041 32.0000 1.9898 1.9922 418.4818 419.1059 0.0936 -1.0000 -1.0000 2916600 1582388978.70 151.4348 60.0041 32.0000 1.9901 1.9926 418.4238 419.0489 0.0937 -1.0000 -1.0000 2916663 1582388978.80 151.4348 60.0041 32.0000 1.9906 1.9930 418.2613 418.8849 0.0934 -1.0000 -1.0000 2916725 1582388978.90 151.4348 60.0041 32.0000 1.9901 1.9925 418.1857 418.8098 0.0936 -1.0000 -1.0000 2916803 1582388979.00 151.4348 60.0041 32.0000 1.9895 1.9920 418.3161 418.9404 0.0936 -1.0000 -1.0000 2916866 1582388979.10 151.4348 60.0041 32.0000 1.9898 1.9922 418.5485 419.1726 0.0935 -1.0000 -1.0000 2916929 1582388979.20 151.4884 60.0041 32.0000 1.9903 1.9927 418.3251 418.9491 0.0936 -1.0000 -1.0000 2917163 1582388979.30 151.4884 60.0041 32.0000 1.9903 1.9927 418.2264 418.8501 0.0935 -1.0000 -1.0000 2917226 1582388979.40 151.4884 60.0041 32.0000 1.9898 1.9922 418.4624 419.0862 0.0935 -1.0000 -1.0000 2917288 1582388979.50 151.4884 60.0041 32.0000 1.9902 1.9927 418.4392 419.0627 0.0935 -1.0000 -1.0000 2917366 1582388979.60 151.4884 60.0041 32.0000 1.9908 1.9933 418.2989 418.9232 0.0936 -1.0000 -1.0000 2917429 1582388979.70 151.4884 60.0041 32.0000 1.9908 1.9932 418.2977 418.9221 0.0936 -1.0000 -1.0000 2917647 1582388979.80 151.5048 60.0038 32.0000 1.9893 1.9917 418.4237 419.0477 0.0935 -1.0000 -1.0000 2917725 1582388979.90 151.5451 60.0031 32.0000 1.9894 1.9919 418.4975 419.1198 0.0932 -1.0000 -1.0000 2917788 1582388980.00 151.5451 60.0031 32.0000 1.9904 1.9929 418.4748 419.0985 0.0935 -1.0000 -1.0000 2917850 1582388980.10 151.5451 60.0031 32.0000 1.9917 1.9941 418.3005 418.9247 0.0936 -1.0000 -1.0000 2917928 1582388980.20 151.5451 60.0031 32.0000 1.9901 1.9926 418.4883 419.1131 0.0936 -1.0000 -1.0000 2918132 1582388980.30 151.5451 60.0031 32.0000 1.9897 1.9921 418.4803 419.1046 0.0936 -1.0000 -1.0000 2918194 1582388980.40 151.5225 60.0031 32.0000 1.9891 1.9916 418.4930 419.1174 0.0935 -1.0000 -1.0000 2918272 1582388980.50 151.5160 60.0031 32.0000 1.9905 1.9930 418.3705 418.9939 0.0935 -1.0000 -1.0000 2918335 1582388980.60 151.5160 60.0031 32.0000 1.9904 1.9928 418.3816 419.0051 0.0934 -1.0000 -1.0000 2918397 1582388980.70 151.5160 60.0031 32.0000 1.9903 1.9927 418.5206 419.1442 0.0934 -1.0000 -1.0000 2918632 1582388980.80 151.5160 60.0031 32.0000 1.9904 1.9928 418.4358 419.0588 0.0935 -1.0000 -1.0000 2918694 1582388980.90 151.5160 60.0031 32.0000 1.9922 1.9947 418.2905 418.9137 0.0935 -1.0000 -1.0000 2918756 1582388981.00 151.6412 60.0031 32.0000 1.9913 1.9937 418.3310 418.9533 0.0933 -1.0000 -1.0000 2918819 1582388981.10 151.6412 60.0031 32.0000 1.9912 1.9936 418.4568 419.0799 0.0934 -1.0000 -1.0000 2918882 1582388981.20 151.6412 60.0031 32.0000 1.9901 1.9925 418.5678 419.1916 0.0936 -1.0000 -1.0000 2919429 1582388981.30 151.6412 60.0031 32.0000 1.9915 1.9940 418.3268 418.9501 0.0934 -1.0000 -1.0000 2919491 1582388981.40 151.6412 60.0031 32.0000 1.9911 1.9935 418.2104 418.8345 0.0936 -1.0000 -1.0000 2919553 1582388981.50 151.6386 60.0031 32.0000 1.9910 1.9934 418.3055 418.9285 0.0933 -1.0000 -1.0000 2919632 1582388981.60 151.6147 60.0031 32.0000 1.9897 1.9921 418.5004 419.1240 0.0936 -1.0000 -1.0000 2919694 1582388981.70 151.6147 60.0031 32.0000 1.9902 1.9927 418.2946 418.9182 0.0935 -1.0000 -1.0000 2919756 1582388981.80 151.6147 60.0031 32.0000 1.9907 1.9931 418.2462 418.8708 0.0937 -1.0000 -1.0000 2920116 1582388981.90 151.6147 60.0031 32.0000 1.9894 1.9918 418.2748 418.8987 0.0935 -1.0000 -1.0000 2920178 1582388982.00 151.6076 60.0031 32.0000 1.9896 1.9920 418.3462 418.9695 0.0935 -1.0000 -1.0000 2920241 1582388982.10 151.5367 60.0031 32.0000 1.9894 1.9918 418.4524 419.0758 0.0936 -1.0000 -1.0000 2920319 1582388982.20 151.5367 60.0031 32.0000 1.9905 1.9929 418.3285 418.9534 0.0936 -1.0000 -1.0000 2920382 1582388982.30 151.5367 60.0031 32.0000 1.9897 1.9921 418.2764 418.8993 0.0934 -1.0000 -1.0000 2920444 1582388982.40 151.5367 60.0031 32.0000 1.9895 1.9919 418.3228 418.9468 0.0936 -1.0000 -1.0000 2920522 1582388982.50 151.5367 60.0031 32.0000 1.9896 1.9920 418.3812 419.0053 0.0935 -1.0000 -1.0000 2920585 1582388982.60 151.4688 60.0031 32.0000 1.9897 1.9921 418.3485 418.9721 0.0935 -1.0000 -1.0000 2920647 1582388982.70 151.4592 60.0031 32.0000 1.9906 1.9930 418.2661 418.8906 0.0937 -1.0000 -1.0000 2920710 1582388982.80 151.4592 60.0031 32.0000 1.9888 1.9912 418.3651 418.9894 0.0936 -1.0000 -1.0000 2920835 1582388982.90 151.4592 60.0031 32.0000 1.9896 1.9921 418.2421 418.8659 0.0936 -1.0000 -1.0000 2920913 1582388983.00 151.4592 60.0031 32.0000 1.9898 1.9922 418.2139 418.8383 0.0937 -1.0000 -1.0000 2920975 1582388983.10 151.4592 60.0031 32.0000 1.9896 1.9921 418.3328 418.9561 0.0934 -1.0000 -1.0000 2921038 1582388983.20 151.4167 60.0031 32.0000 1.9895 1.9920 418.3919 419.0158 0.0936 -1.0000 -1.0000 2921116 1582388983.30 151.4167 60.0031 32.0000 1.9901 1.9925 418.3497 418.9744 0.0936 -1.0000 -1.0000 2921382 1582388983.40 151.4167 60.0031 32.0000 1.9907 1.9932 418.1900 418.8136 0.0935 -1.0000 -1.0000 2921444 1582388983.50 151.4167 60.0031 32.0000 1.9899 1.9923 418.2498 418.8738 0.0936 -1.0000 -1.0000 2921522 1582388983.60 151.4167 60.0031 32.0000 1.9896 1.9920 418.4125 419.0369 0.0936 -1.0000 -1.0000 2921585 1582388983.70 151.4238 60.0031 32.0000 1.9903 1.9928 418.4070 419.0310 0.0935 -1.0000 -1.0000 2921647 1582388983.80 151.4489 60.0031 32.0000 1.9900 1.9924 418.2296 418.8534 0.0936 -1.0000 -1.0000 2921835 1582388983.90 151.4489 60.0031 32.0000 1.9907 1.9932 418.2393 418.8626 0.0936 -1.0000 -1.0000 2921897 1582388984.00 151.4489 60.0031 32.0000 1.9903 1.9927 418.4004 419.0254 0.0937 -1.0000 -1.0000 2921960 1582388984.10 151.4489 60.0031 32.0000 1.9902 1.9927 418.3223 418.9470 0.0937 -1.0000 -1.0000 2922022 1582388984.20 151.4489 60.0031 32.0000 1.9908 1.9932 418.2413 418.8653 0.0936 -1.0000 -1.0000 2922085 1582388984.30 151.4548 60.0031 32.0000 1.9898 1.9923 418.2458 418.8703 0.0936 -1.0000 -1.0000 2922616 1582388984.40 151.4548 60.0031 32.0000 1.9891 1.9915 418.5804 419.2045 0.0935 -1.0000 -1.0000 2922694 1582388984.50 151.4548 60.0031 32.0000 1.9906 1.9930 418.4228 419.0469 0.0936 -1.0000 -1.0000 2922756 1582388984.60 151.4548 60.0031 32.0000 1.9907 1.9932 418.2122 418.8365 0.0936 -1.0000 -1.0000 2922835 1582388984.70 151.4548 60.0031 32.0000 1.9902 1.9927 418.2526 418.8768 0.0937 -1.0000 -1.0000 2922897 1582388984.80 151.4548 60.0031 32.0000 1.9894 1.9918 418.3773 419.0021 0.0936 -1.0000 -1.0000 2922960 1582388984.90 151.4980 60.0032 32.0000 1.9899 1.9923 418.5268 419.1518 0.0936 -1.0000 -1.0000 2923085 1582388985.00 151.4980 60.0032 32.0000 1.9898 1.9923 418.3386 418.9629 0.0936 -1.0000 -1.0000 2923147 1582388985.10 151.4980 60.0032 32.0000 1.9899 1.9923 418.2338 418.8583 0.0936 -1.0000 -1.0000 2923210 1582388985.20 151.4980 60.0032 32.0000 1.9895 1.9919 418.3970 419.0217 0.0937 -1.0000 -1.0000 2923288 1582388985.30 151.4980 60.0032 32.0000 1.9888 1.9913 418.4464 419.0709 0.0936 -1.0000 -1.0000 2923350 1582388985.40 151.5377 60.0032 32.0000 1.9893 1.9918 418.3754 418.9997 0.0936 -1.0000 -1.0000 2923585 1582388985.50 151.5377 60.0032 32.0000 1.9902 1.9926 418.2644 418.8894 0.0938 -1.0000 -1.0000 2923663 1582388985.60 151.5377 60.0032 32.0000 1.9896 1.9920 418.3880 419.0120 0.0935 -1.0000 -1.0000 2923725 1582388985.70 151.5377 60.0032 32.0000 1.9889 1.9914 418.4232 419.0477 0.0936 -1.0000 -1.0000 2923788 1582388985.80 151.5377 60.0032 32.0000 1.9896 1.9920 418.3928 419.0167 0.0934 -1.0000 -1.0000 2923850 1582388985.90 151.5278 60.0032 32.0000 1.9892 1.9917 418.3257 418.9507 0.0937 -1.0000 -1.0000 2924085 1582388986.00 151.5094 60.0032 32.0000 1.9897 1.9922 418.1952 418.8189 0.0935 -1.0000 -1.0000 2924147 1582388986.10 151.5094 60.0032 32.0000 1.9892 1.9917 418.3523 418.9755 0.0935 -1.0000 -1.0000 2924225 1582388986.20 151.5094 60.0032 32.0000 1.9889 1.9914 418.4250 419.0494 0.0936 -1.0000 -1.0000 2924288 1582388986.30 151.5094 60.0032 32.0000 1.9893 1.9917 418.3435 418.9669 0.0935 -1.0000 -1.0000 2924350 1582388986.40 151.5094 60.0032 32.0000 1.9899 1.9924 418.2432 418.8677 0.0937 -1.0000 -1.0000 2924428 1582388986.50 151.4393 60.0032 32.0000 1.9888 1.9912 418.4016 419.0260 0.0936 -1.0000 -1.0000 2924491 1582388986.60 151.4393 60.0032 32.0000 1.9892 1.9916 418.4511 419.0752 0.0935 -1.0000 -1.0000 2924553 1582388986.70 151.4393 60.0032 32.0000 1.9902 1.9926 418.2808 418.9045 0.0935 -1.0000 -1.0000 2924632 1582388986.80 151.4393 60.0032 32.0000 1.9892 1.9916 418.1449 418.7685 0.0935 -1.0000 -1.0000 2924694 1582388986.90 151.4393 60.0032 32.0000 1.9890 1.9915 418.3144 418.9385 0.0936 -1.0000 -1.0000 2924756 1582388987.00 151.4393 60.0032 32.0000 1.9892 1.9916 418.4756 419.0997 0.0935 -1.0000 -1.0000 2924819 1582388987.10 151.4282 60.0032 32.0000 1.9897 1.9922 418.3769 419.0005 0.0935 -1.0000 -1.0000 2924882 1582388987.20 151.4282 60.0032 32.0000 1.9902 1.9926 418.2373 418.8608 0.0935 -1.0000 -1.0000 2924960 1582388987.30 151.4282 60.0032 32.0000 1.9895 1.9920 418.3089 418.9317 0.0934 -1.0000 -1.0000 2925022 1582388987.40 151.4282 60.0032 32.0000 1.9894 1.9918 418.4022 419.0268 0.0936 -1.0000 -1.0000 2925647 1582388987.50 151.4282 60.0032 32.0000 1.9893 1.9918 418.3374 418.9620 0.0937 -1.0000 -1.0000 2925725 1582388987.60 151.4378 60.0032 32.0000 1.9908 1.9932 418.2511 418.8764 0.0938 -1.0000 -1.0000 2925788 1582388987.70 151.4389 60.0032 32.0000 1.9898 1.9922 418.4216 419.0465 0.0936 -1.0000 -1.0000 2925850 1582388987.80 151.4389 60.0032 32.0000 1.9886 1.9910 418.4542 419.0781 0.0935 -1.0000 -1.0000 2925928 1582388987.90 151.4389 60.0032 32.0000 1.9890 1.9915 418.2742 418.8980 0.0936 -1.0000 -1.0000 2925991 1582388988.00 151.4389 60.0032 32.0000 1.9902 1.9926 418.2549 418.8795 0.0937 -1.0000 -1.0000 2926053 1582388988.10 151.4389 60.0032 32.0000 1.9909 1.9933 418.2469 418.8715 0.0936 -1.0000 -1.0000 2926132 1582388988.20 151.4852 60.0032 32.0000 1.9900 1.9924 418.3883 419.0121 0.0935 -1.0000 -1.0000 2926194 1582388988.30 151.4852 60.0032 32.0000 1.9894 1.9918 418.4926 419.1164 0.0935 -1.0000 -1.0000 2926256 1582388988.40 151.4852 60.0032 32.0000 1.9903 1.9927 418.2349 418.8588 0.0937 -1.0000 -1.0000 2926850 1582388988.50 151.4852 60.0032 32.0000 1.9898 1.9923 418.2505 418.8757 0.0937 -1.0000 -1.0000 2926913 1582388988.60 151.4852 60.0032 32.0000 1.9901 1.9925 418.2564 418.8806 0.0936 -1.0000 -1.0000 2926975 1582388988.70 151.5804 60.0032 32.0000 1.9894 1.9919 418.4933 419.1174 0.0936 -1.0000 -1.0000 2927038 1582388988.80 151.5836 60.0032 32.0000 1.9899 1.9924 418.3090 418.9335 0.0937 -1.0000 -1.0000 2927100 1582388988.90 151.5836 60.0032 32.0000 1.9902 1.9926 418.2919 418.9173 0.0938 -1.0000 -1.0000 2927179 1582388989.00 151.5836 60.0032 32.0000 1.9899 1.9924 418.2461 418.8701 0.0936 -1.0000 -1.0000 2927241 1582388989.10 151.5836 60.0032 32.0000 1.9901 1.9926 418.4461 419.0709 0.0937 -1.0000 -1.0000 2927303 1582388989.20 151.5570 60.0032 32.0000 1.9891 1.9915 418.4280 419.0526 0.0936 -1.0000 -1.0000 2927382 1582388989.30 151.5277 60.0032 32.0000 1.9893 1.9917 418.2991 418.9241 0.0937 -1.0000 -1.0000 2927444 1582388989.40 151.5277 60.0032 32.0000 1.9904 1.9928 418.1371 418.7614 0.0937 -1.0000 -1.0000 2927506 1582388989.50 151.5277 60.0032 32.0000 1.9898 1.9922 418.3876 419.0125 0.0936 -1.0000 -1.0000 2927585 1582388989.60 151.5277 60.0032 32.0000 1.9898 1.9922 418.4256 419.0502 0.0937 -1.0000 -1.0000 2927647 1582388989.70 151.5277 60.0032 32.0000 1.9903 1.9927 418.3051 418.9283 0.0935 -1.0000 -1.0000 2927710 1582388989.80 151.4756 60.0032 32.0000 1.9904 1.9928 418.2307 418.8555 0.0937 -1.0000 -1.0000 2927788 1582388989.90 151.4756 60.0032 32.0000 1.9888 1.9913 418.3986 419.0240 0.0938 -1.0000 -1.0000 2927850 1582388990.00 151.4756 60.0032 32.0000 1.9893 1.9918 418.3360 418.9610 0.0937 -1.0000 -1.0000 2928085 1582388990.10 151.4756 60.0032 32.0000 1.9906 1.9930 418.2633 418.8873 0.0936 -1.0000 -1.0000 2928147 1582388990.20 151.4756 60.0032 32.0000 1.9898 1.9922 418.2520 418.8760 0.0936 -1.0000 -1.0000 2928210 1582388990.30 151.4756 60.0032 32.0000 1.9896 1.9921 418.3314 418.9566 0.0938 -1.0000 -1.0000 2928272 1582388990.40 151.4756 60.0032 32.0000 1.9892 1.9916 418.4185 419.0445 0.0938 -1.0000 -1.0000 2928350 1582388990.50 151.4190 60.0032 32.0000 1.9896 1.9920 418.3861 419.0114 0.0937 -1.0000 -1.0000 2928585 1582388990.60 151.4180 60.0032 32.0000 1.9903 1.9928 418.2032 418.8280 0.0937 -1.0000 -1.0000 2928647 1582388990.70 151.4180 60.0032 32.0000 1.9898 1.9922 418.2610 418.8865 0.0938 -1.0000 -1.0000 2928710 1582388990.80 151.4180 60.0032 32.0000 1.9896 1.9921 418.3132 418.9383 0.0936 -1.0000 -1.0000 2928772 1582388990.90 151.4180 60.0032 32.0000 1.9892 1.9916 418.4119 419.0375 0.0939 -1.0000 -1.0000 2928850 1582388991.00 151.4180 60.0032 32.0000 1.9899 1.9924 418.2391 418.8643 0.0937 -1.0000 -1.0000 2929382 1582388991.10 151.4792 60.0032 32.0000 1.9902 1.9926 418.1198 418.7453 0.0938 -1.0000 -1.0000 2929444 1582388991.20 151.4972 60.0032 32.0000 1.9898 1.9923 418.2819 418.9068 0.0937 -1.0000 -1.0000 2929522 1582388991.30 151.4972 60.0032 32.0000 1.9899 1.9923 418.3569 418.9813 0.0936 -1.0000 -1.0000 2929585 1582388991.40 151.4972 60.0032 32.0000 1.9907 1.9931 418.3204 418.9445 0.0936 -1.0000 -1.0000 2929647 1582388991.50 151.4972 60.0032 32.0000 1.9906 1.9931 418.2185 418.8432 0.0937 -1.0000 -1.0000 2929710 1582388991.60 151.4975 60.0032 32.0000 1.9905 1.9929 418.2588 418.8843 0.0938 -1.0000 -1.0000 2929772 1582388991.70 151.5259 60.0032 32.0000 1.9893 1.9917 418.3401 418.9653 0.0938 -1.0000 -1.0000 2929835 1582388991.80 151.5259 60.0032 32.0000 1.9897 1.9922 418.3869 419.0129 0.0939 -1.0000 -1.0000 2929913 1582388991.90 151.5259 60.0032 32.0000 1.9911 1.9936 418.3160 418.9414 0.0937 -1.0000 -1.0000 2929975 1582388992.00 151.5259 60.0032 32.0000 1.9905 1.9930 418.2003 418.8255 0.0938 -1.0000 -1.0000 2930100 1582388992.10 151.5259 60.0032 32.0000 1.9905 1.9930 418.2785 418.9042 0.0938 -1.0000 -1.0000 2930178 1582388992.20 151.5259 60.0032 32.0000 1.9900 1.9924 418.4036 419.0295 0.0938 -1.0000 -1.0000 2930241 1582388992.30 151.5259 60.0032 32.0000 1.9899 1.9924 418.2815 418.9070 0.0938 -1.0000 -1.0000 2930303 1582388992.40 151.5441 60.0032 32.0000 1.9903 1.9927 418.2534 418.8778 0.0936 -1.0000 -1.0000 2930382 1582388992.50 151.5441 60.0032 32.0000 1.9896 1.9920 418.5078 419.1327 0.0937 -1.0000 -1.0000 2930444 1582388992.60 151.5441 60.0032 32.0000 1.9898 1.9922 418.4372 419.0631 0.0938 -1.0000 -1.0000 2930506 1582388992.70 151.5461 60.0032 32.0000 1.9896 1.9920 418.3851 419.0103 0.0937 -1.0000 -1.0000 2930616 1582388992.80 151.5589 60.0032 32.0000 1.9904 1.9929 418.2769 418.9019 0.0938 -1.0000 -1.0000 2930678 1582388992.90 151.5589 60.0032 32.0000 1.9902 1.9927 418.2828 418.9090 0.0939 -1.0000 -1.0000 2930756 1582388993.00 151.5589 60.0032 32.0000 1.9894 1.9919 418.4926 419.1187 0.0938 -1.0000 -1.0000 2930819 1582388993.10 151.5589 60.0032 32.0000 1.9897 1.9921 418.5423 419.1699 0.0940 -1.0000 -1.0000 2931397 1582388993.20 151.5589 60.0032 32.0000 1.9900 1.9924 418.3358 418.9619 0.0940 -1.0000 -1.0000 2931475 1582388993.30 151.5430 60.0032 32.0000 1.9898 1.9922 418.4121 419.0389 0.0939 -1.0000 -1.0000 2931538 1582388993.40 151.5430 60.0032 32.0000 1.9895 1.9919 418.4903 419.1168 0.0939 -1.0000 -1.0000 2931600 1582388993.50 151.5430 60.0032 32.0000 1.9896 1.9921 418.4309 419.0570 0.0938 -1.0000 -1.0000 2931678 1582388993.60 151.5430 60.0032 32.0000 1.9897 1.9922 418.3646 418.9909 0.0940 -1.0000 -1.0000 2931866 1582388993.70 151.5430 60.0032 32.0000 1.9906 1.9930 418.2674 418.8947 0.0940 -1.0000 -1.0000 2931928 1582388993.80 151.5430 60.0032 32.0000 1.9913 1.9938 418.2729 418.8987 0.0939 -1.0000 -1.0000 2931991 1582388993.90 151.4731 60.0032 32.0000 1.9903 1.9927 418.4015 419.0281 0.0939 -1.0000 -1.0000 2932053 1582388994.00 151.4681 60.0032 32.0000 1.9898 1.9923 418.5039 419.1306 0.0939 -1.0000 -1.0000 2932116 1582388994.10 151.4681 60.0032 32.0000 1.9902 1.9926 418.3605 418.9865 0.0938 -1.0000 -1.0000 2932366 1582388994.20 151.4681 60.0032 32.0000 1.9900 1.9925 418.2323 418.8578 0.0938 -1.0000 -1.0000 2932428 1582388994.30 151.4681 60.0032 32.0000 1.9897 1.9922 418.2848 418.9102 0.0938 -1.0000 -1.0000 2932491 1582388994.40 151.4681 60.0032 32.0000 1.9902 1.9926 418.3914 419.0162 0.0937 -1.0000 -1.0000 2932569 1582388994.50 151.4371 60.0032 32.0000 1.9898 1.9923 418.3478 418.9741 0.0939 -1.0000 -1.0000 2932632 1582388994.60 151.4371 60.0032 32.0000 1.9900 1.9925 418.2153 418.8415 0.0939 -1.0000 -1.0000 2932866 1582388994.70 151.4371 60.0032 32.0000 1.9903 1.9927 418.2177 418.8460 0.0942 -1.0000 -1.0000 2932929 1582388994.80 151.4371 60.0032 32.0000 1.9897 1.9921 418.3614 418.9884 0.0939 -1.0000 -1.0000 2932991 1582388994.90 151.4887 60.0037 32.0000 1.9902 1.9927 418.4127 419.0387 0.0938 -1.0000 -1.0000 2933069 1582388995.00 151.4887 60.0037 32.0000 1.9905 1.9930 418.3609 418.9871 0.0939 -1.0000 -1.0000 2933132 1582388995.10 151.4887 60.0037 32.0000 1.9913 1.9938 418.2312 418.8575 0.0940 -1.0000 -1.0000 2933882 1582388995.20 151.4887 60.0037 32.0000 1.9902 1.9927 418.4381 419.0647 0.0939 -1.0000 -1.0000 2933960 1582388995.30 151.4887 60.0037 32.0000 1.9898 1.9922 418.5607 419.1873 0.0939 -1.0000 -1.0000 2934022 1582388995.40 151.4887 60.0037 32.0000 1.9896 1.9920 418.5291 419.1556 0.0939 -1.0000 -1.0000 2934085 1582388995.50 151.4887 60.0037 32.0000 1.9903 1.9928 418.3557 418.9822 0.0939 -1.0000 -1.0000 2934163 1582388995.60 151.5079 60.0037 32.0000 1.9901 1.9926 418.4754 419.1011 0.0937 -1.0000 -1.0000 2934225 1582388995.70 151.5079 60.0037 32.0000 1.9898 1.9923 418.5029 419.1286 0.0938 -1.0000 -1.0000 2934288 1582388995.80 151.5079 60.0037 32.0000 1.9904 1.9929 418.3662 418.9928 0.0940 -1.0000 -1.0000 2934350 1582388995.90 151.5079 60.0037 32.0000 1.9899 1.9924 418.2723 418.8988 0.0939 -1.0000 -1.0000 2934413 1582388996.00 151.5079 60.0037 32.0000 1.9907 1.9931 418.3473 418.9731 0.0938 -1.0000 -1.0000 2934475 1582388996.10 151.5109 60.0037 32.0000 1.9896 1.9920 418.5150 419.1407 0.0938 -1.0000 -1.0000 2934616 1582388996.20 151.5112 60.0037 32.0000 1.9886 1.9911 418.3798 419.0059 0.0938 -1.0000 -1.0000 2934678 1582388996.30 151.5112 60.0037 32.0000 1.9900 1.9925 418.2319 418.8574 0.0938 -1.0000 -1.0000 2934741 1582388996.40 151.5112 60.0037 32.0000 1.9902 1.9927 418.2611 418.8864 0.0938 -1.0000 -1.0000 2934819 1582388996.50 151.5112 60.0037 32.0000 1.9896 1.9921 418.4802 419.1059 0.0938 -1.0000 -1.0000 2934882 1582388996.60 151.5112 60.0037 32.0000 1.9898 1.9922 418.4699 419.0958 0.0938 -1.0000 -1.0000 2935116 1582388996.70 151.5464 60.0037 32.0000 1.9897 1.9921 418.3388 418.9660 0.0940 -1.0000 -1.0000 2935178 1582388996.80 151.5464 60.0037 32.0000 1.9896 1.9921 418.3443 418.9700 0.0939 -1.0000 -1.0000 2935241 1582388996.90 151.5320 60.0037 32.0000 1.9892 1.9917 418.4435 419.0706 0.0940 -1.0000 -1.0000 2935319 1582388997.00 151.4881 60.0037 32.0000 1.9903 1.9928 418.4483 419.0747 0.0939 -1.0000 -1.0000 2935382 1582388997.10 151.4881 60.0037 32.0000 1.9903 1.9927 418.3238 418.9499 0.0940 -1.0000 -1.0000 2935444 1582388997.20 151.4881 60.0037 32.0000 1.9906 1.9930 418.2179 418.8440 0.0939 -1.0000 -1.0000 2935522 1582388997.30 151.4881 60.0037 32.0000 1.9899 1.9924 418.3472 418.9732 0.0938 -1.0000 -1.0000 2935585 1582388997.40 151.4881 60.0037 32.0000 1.9894 1.9919 418.4659 419.0905 0.0937 -1.0000 -1.0000 2935632 1582388997.50 151.4881 60.0037 32.0000 1.9889 1.9913 418.5049 419.1314 0.0940 -1.0000 -1.0000 2935710 1582388997.60 151.4881 60.0037 32.0000 1.9904 1.9928 418.3423 418.9693 0.0940 -1.0000 -1.0000 2935772 1582388997.70 151.4881 60.0037 32.0000 1.9902 1.9927 418.3395 418.9658 0.0939 -1.0000 -1.0000 2935835 1582388997.80 151.4519 60.0037 32.0000 1.9899 1.9923 418.3896 419.0160 0.0939 -1.0000 -1.0000 2935913 1582388997.90 151.4364 60.0037 32.0000 1.9894 1.9918 418.3976 419.0235 0.0939 -1.0000 -1.0000 2935975 1582388998.00 151.4364 60.0037 32.0000 1.9908 1.9932 418.2792 418.9044 0.0937 -1.0000 -1.0000 2936038 1582388998.10 151.4364 60.0037 32.0000 1.9898 1.9922 418.3439 418.9699 0.0939 -1.0000 -1.0000 2936100 1582388998.20 151.4364 60.0037 32.0000 1.9900 1.9925 418.4642 419.0905 0.0939 -1.0000 -1.0000 2936366 1582388998.30 151.4364 60.0037 32.0000 1.9898 1.9922 418.5410 419.1669 0.0938 -1.0000 -1.0000 2936428 1582388998.40 151.4322 60.0037 32.0000 1.9907 1.9931 418.3211 418.9470 0.0939 -1.0000 -1.0000 2936506 1582388998.50 151.4322 60.0037 32.0000 1.9902 1.9927 418.2801 418.9061 0.0939 -1.0000 -1.0000 2936569 1582388998.60 151.4322 60.0037 32.0000 1.9909 1.9934 418.3651 418.9912 0.0938 -1.0000 -1.0000 2936632 1582388998.70 151.4322 60.0037 32.0000 1.9900 1.9925 418.5249 419.1516 0.0940 -1.0000 -1.0000 2936866 1582388998.80 151.4322 60.0037 32.0000 1.9889 1.9914 418.5355 419.1654 0.0943 -1.0000 -1.0000 2936929 1582388998.90 151.4871 60.0037 32.0000 1.9903 1.9927 418.3554 418.9837 0.0942 -1.0000 -1.0000 2937006 1582388999.00 151.4871 60.0037 32.0000 1.9907 1.9932 418.3325 418.9596 0.0940 -1.0000 -1.0000 2937069 1582388999.10 151.4871 60.0037 32.0000 1.9894 1.9919 418.4477 419.0742 0.0939 -1.0000 -1.0000 2937132 1582388999.20 151.4871 60.0037 32.0000 1.9897 1.9921 418.3880 419.0145 0.0939 -1.0000 -1.0000 2937616 1582388999.30 151.4871 60.0037 32.0000 1.9904 1.9928 418.3120 418.9371 0.0937 -1.0000 -1.0000 2937678 1582388999.40 151.4986 60.0037 32.0000 1.9899 1.9923 418.2309 418.8568 0.0939 -1.0000 -1.0000 2937741 1582388999.50 151.5315 60.0037 32.0000 1.9895 1.9920 418.4931 419.1192 0.0938 -1.0000 -1.0000 2937819 1582388999.60 151.5315 60.0037 32.0000 1.9896 1.9921 418.4433 419.0691 0.0938 -1.0000 -1.0000 2937882 1582388999.70 151.5315 60.0037 32.0000 1.9898 1.9923 418.3829 419.0088 0.0938 -1.0000 -1.0000 2938116 1582388999.80 151.5315 60.0037 32.0000 1.9907 1.9932 418.3153 418.9422 0.0940 -1.0000 -1.0000 2938178 1582388999.90 151.5315 60.0037 32.0000 1.9902 1.9926 418.2891 418.9149 0.0938 -1.0000 -1.0000 2938241 1582389000.00 151.5315 60.0037 32.0000 1.9900 1.9924 418.3613 418.9865 0.0938 -1.0000 -1.0000 2938303 1582389000.10 151.5980 60.0031 32.0000 1.9898 1.9922 418.4767 419.1023 0.0938 -1.0000 -1.0000 2938382 1582389000.20 151.5980 60.0031 32.0000 1.9893 1.9918 418.3531 418.9793 0.0939 -1.0000 -1.0000 2938444 1582389000.30 151.5980 60.0031 32.0000 1.9906 1.9931 418.2679 418.8938 0.0938 -1.0000 -1.0000 2938506 1582389000.40 151.5980 60.0031 32.0000 1.9899 1.9924 418.3385 418.9633 0.0937 -1.0000 -1.0000 2938585 1582389000.50 151.5980 60.0031 32.0000 1.9904 1.9929 418.4853 419.1121 0.0940 -1.0000 -1.0000 2938647 1582389000.60 151.5980 60.0031 32.0000 1.9902 1.9927 418.3944 419.0214 0.0940 -1.0000 -1.0000 2938710 1582389000.70 151.5980 60.0031 32.0000 1.9908 1.9933 418.3540 418.9805 0.0939 -1.0000 -1.0000 2938897 1582389000.80 151.5980 60.0031 32.0000 1.9903 1.9927 418.2749 418.9001 0.0938 -1.0000 -1.0000 2938960 1582389000.90 151.5005 60.0031 32.0000 1.9907 1.9931 418.3877 419.0131 0.0938 -1.0000 -1.0000 2939022 1582389001.00 151.5005 60.0031 32.0000 1.9894 1.9919 418.3971 419.0223 0.0937 -1.0000 -1.0000 2939085 1582389001.10 151.5005 60.0031 32.0000 1.9898 1.9923 418.3074 418.9337 0.0940 -1.0000 -1.0000 2939147 1582389001.20 151.5005 60.0031 32.0000 1.9900 1.9924 418.2464 418.8723 0.0937 -1.0000 -1.0000 2939226 1582389001.30 151.5005 60.0031 32.0000 1.9901 1.9926 418.3037 418.9295 0.0939 -1.0000 -1.0000 2939382 1582389001.40 151.4365 60.0031 32.0000 1.9904 1.9928 418.3587 418.9862 0.0943 -1.0000 -1.0000 2939444 1582389001.50 151.4090 60.0031 32.0000 1.9900 1.9925 418.2628 418.8946 0.0950 -1.0000 -1.0000 2939522 1582389001.60 151.4090 60.0031 32.0000 1.9905 1.9930 418.2310 418.8653 0.0950 -1.0000 -1.0000 2939585 1582389001.70 151.4090 60.0031 32.0000 1.9900 1.9925 418.3921 419.0216 0.0942 -1.0000 -1.0000 2939647 1582389001.80 151.4090 60.0031 32.0000 1.9891 1.9916 418.4691 419.0967 0.0941 -1.0000 -1.0000 2940585 1582389001.90 151.4090 60.0031 32.0000 1.9890 1.9914 418.4259 419.0534 0.0941 -1.0000 -1.0000 2940663 1582389002.00 151.4534 60.0031 32.0000 1.9902 1.9927 418.3224 418.9495 0.0940 -1.0000 -1.0000 2940725 1582389002.10 151.4534 60.0031 32.0000 1.9911 1.9935 418.2111 418.8376 0.0940 -1.0000 -1.0000 2940788 1582389002.20 151.4534 60.0031 32.0000 1.9896 1.9920 418.3618 418.9888 0.0939 -1.0000 -1.0000 2940850 1582389002.30 151.4534 60.0031 32.0000 1.9896 1.9920 418.4711 419.0968 0.0937 -1.0000 -1.0000 2940913 1582389002.40 151.4534 60.0031 32.0000 1.9900 1.9925 418.4088 419.0347 0.0939 -1.0000 -1.0000 2940991 1582389002.50 151.4534 60.0031 32.0000 1.9904 1.9928 418.2985 418.9249 0.0940 -1.0000 -1.0000 2941053 1582389002.60 151.5217 60.0031 32.0000 1.9902 1.9927 418.3092 418.9354 0.0939 -1.0000 -1.0000 2941132 1582389002.70 151.5217 60.0031 32.0000 1.9893 1.9917 418.4241 419.0502 0.0939 -1.0000 -1.0000 2941194 1582389002.80 151.5217 60.0031 32.0000 1.9899 1.9923 418.4727 419.0987 0.0938 -1.0000 -1.0000 2941647 1582389002.90 151.5217 60.0031 32.0000 1.9905 1.9929 418.3474 418.9739 0.0940 -1.0000 -1.0000 2941756 1582389003.00 151.5217 60.0031 32.0000 1.9903 1.9928 418.2568 418.8827 0.0939 -1.0000 -1.0000 2941819 1582389003.10 151.5217 60.0031 32.0000 1.9905 1.9930 418.3356 418.9620 0.0939 -1.0000 -1.0000 2941882 1582389003.20 151.5349 60.0031 32.0000 1.9893 1.9918 418.4125 419.0380 0.0937 -1.0000 -1.0000 2941960 1582389003.30 151.5494 60.0031 32.0000 1.9897 1.9922 418.3360 418.9612 0.0938 -1.0000 -1.0000 2942022 1582389003.40 151.5494 60.0031 32.0000 1.9906 1.9931 418.3381 418.9651 0.0940 -1.0000 -1.0000 2942085 1582389003.50 151.5494 60.0031 32.0000 1.9906 1.9931 418.2392 418.8651 0.0939 -1.0000 -1.0000 2942163 1582389003.60 151.5494 60.0031 32.0000 1.9900 1.9924 418.2662 418.8915 0.0938 -1.0000 -1.0000 2942225 1582389003.70 151.5494 60.0031 32.0000 1.9897 1.9922 418.4629 419.0886 0.0938 -1.0000 -1.0000 2942288 1582389003.80 151.5494 60.0031 32.0000 1.9902 1.9927 418.2656 418.8924 0.0941 -1.0000 -1.0000 2942366 1582389003.90 151.5494 60.0031 32.0000 1.9900 1.9924 418.1754 418.8026 0.0939 -1.0000 -1.0000 2942428 1582389004.00 151.5494 60.0031 32.0000 1.9899 1.9923 418.3272 418.9526 0.0938 -1.0000 -1.0000 2942491 1582389004.10 151.5494 60.0031 32.0000 1.9906 1.9931 418.3456 418.9716 0.0938 -1.0000 -1.0000 2942569 1582389004.20 151.5494 60.0031 32.0000 1.9897 1.9922 418.4071 419.0331 0.0939 -1.0000 -1.0000 2942632 1582389004.30 151.5494 60.0031 32.0000 1.9901 1.9925 418.3131 418.9387 0.0938 -1.0000 -1.0000 2942694 1582389004.40 151.5408 60.0031 32.0000 1.9905 1.9929 418.1728 418.7986 0.0939 -1.0000 -1.0000 2942756 1582389004.50 151.5193 60.0031 32.0000 1.9896 1.9921 418.3513 418.9779 0.0940 -1.0000 -1.0000 2942819 1582389004.60 151.5193 60.0031 32.0000 1.9890 1.9914 418.3619 418.9884 0.0939 -1.0000 -1.0000 2942897 1582389004.70 151.5193 60.0031 32.0000 1.9893 1.9917 418.3535 418.9795 0.0939 -1.0000 -1.0000 2942960 1582389004.80 151.5193 60.0031 32.0000 1.9901 1.9925 418.2887 418.9154 0.0940 -1.0000 -1.0000 2943022 1582389004.90 151.5193 60.0031 32.0000 1.9901 1.9926 418.4296 419.0565 0.0940 -1.0000 -1.0000 2943100 1582389005.00 151.5193 60.0031 32.0000 1.9895 1.9920 418.4538 419.0807 0.0940 -1.0000 -1.0000 2943163 1582389005.10 151.5193 60.0031 32.0000 1.9905 1.9929 418.3169 418.9437 0.0940 -1.0000 -1.0000 2943225 1582389005.20 151.5193 60.0031 32.0000 1.9904 1.9929 418.3470 418.9750 0.0942 -1.0000 -1.0000 2943303 1582389005.30 151.5193 60.0031 32.0000 1.9890 1.9915 418.3446 418.9713 0.0938 -1.0000 -1.0000 2943366 1582389005.40 151.5193 60.0031 32.0000 1.9893 1.9917 418.4514 419.0782 0.0939 -1.0000 -1.0000 2943428 1582389005.50 151.5193 60.0031 32.0000 1.9904 1.9928 418.3263 418.9529 0.0940 -1.0000 -1.0000 2943506 1582389005.60 151.5193 60.0031 32.0000 1.9900 1.9925 418.2506 418.8772 0.0939 -1.0000 -1.0000 2943569 1582389005.70 151.4658 60.0031 32.0000 1.9900 1.9924 418.3436 418.9697 0.0939 -1.0000 -1.0000 2943632 1582389005.80 151.4658 60.0031 32.0000 1.9894 1.9918 418.4178 419.0445 0.0939 -1.0000 -1.0000 2943694 1582389005.90 151.4658 60.0031 32.0000 1.9903 1.9927 418.4142 419.0405 0.0939 -1.0000 -1.0000 2943882 1582389006.00 151.4658 60.0031 32.0000 1.9898 1.9922 418.3413 418.9670 0.0938 -1.0000 -1.0000 2943944 1582389006.10 151.4658 60.0031 32.0000 1.9895 1.9919 418.3394 418.9652 0.0939 -1.0000 -1.0000 2944006 1582389006.20 151.4658 60.0031 32.0000 1.9894 1.9918 418.4171 419.0436 0.0939 -1.0000 -1.0000 2944069 1582389006.30 151.4726 60.0031 32.0000 1.9897 1.9922 418.3284 418.9548 0.0939 -1.0000 -1.0000 2944132 1582389006.40 151.4839 60.0031 32.0000 1.9907 1.9931 418.2405 418.8666 0.0939 -1.0000 -1.0000 2944382 1582389006.50 151.4839 60.0031 32.0000 1.9902 1.9927 418.3561 418.9808 0.0938 -1.0000 -1.0000 2944444 1582389006.60 151.4839 60.0031 32.0000 1.9899 1.9923 418.4925 419.1197 0.0940 -1.0000 -1.0000 2944506 1582389006.70 151.4839 60.0031 32.0000 1.9901 1.9926 418.4232 419.0509 0.0941 -1.0000 -1.0000 2944569 1582389006.80 151.4839 60.0031 32.0000 1.9905 1.9930 418.2864 418.9130 0.0939 -1.0000 -1.0000 2944632 1582389006.90 151.4742 60.0031 32.0000 1.9903 1.9928 418.2808 418.9082 0.0941 -1.0000 -1.0000 2944866 1582389007.00 151.4675 60.0031 32.0000 1.9892 1.9917 418.3948 419.0213 0.0938 -1.0000 -1.0000 2944929 1582389007.10 151.4675 60.0031 32.0000 1.9901 1.9925 418.4756 419.1019 0.0939 -1.0000 -1.0000 2944991 1582389007.20 151.4675 60.0031 32.0000 1.9900 1.9924 418.2076 418.8351 0.0941 -1.0000 -1.0000 2945069 1582389007.30 151.4675 60.0031 32.0000 1.9904 1.9928 418.2110 418.8380 0.0940 -1.0000 -1.0000 2945132 1582389007.40 151.4675 60.0031 32.0000 1.9905 1.9930 418.3443 418.9705 0.0939 -1.0000 -1.0000 2945616 1582389007.50 151.5145 60.0031 32.0000 1.9905 1.9930 418.4280 419.0564 0.0941 -1.0000 -1.0000 2945694 1582389007.60 151.5527 60.0031 32.0000 1.9907 1.9932 418.2918 418.9184 0.0939 -1.0000 -1.0000 2945756 1582389007.70 151.5527 60.0031 32.0000 1.9906 1.9931 418.2606 418.8867 0.0939 -1.0000 -1.0000 2945819 1582389007.80 151.5527 60.0031 32.0000 1.9910 1.9934 418.2699 418.8959 0.0939 -1.0000 -1.0000 2945882 1582389007.90 151.5527 60.0031 32.0000 1.9902 1.9927 418.3754 419.0020 0.0940 -1.0000 -1.0000 2945944 1582389008.00 151.5527 60.0031 32.0000 1.9902 1.9926 418.4068 419.0344 0.0941 -1.0000 -1.0000 2946006 1582389008.10 151.6750 60.0031 32.0000 1.9906 1.9931 418.3754 419.0038 0.0942 -1.0000 -1.0000 2946085 1582389008.20 151.6750 60.0031 32.0000 1.9909 1.9934 418.3324 418.9591 0.0940 -1.0000 -1.0000 2946147 1582389008.30 151.6750 60.0031 32.0000 1.9916 1.9941 418.3830 419.0108 0.0941 -1.0000 -1.0000 2946210 1582389008.40 151.6750 60.0031 32.0000 1.9906 1.9931 418.4232 419.0511 0.0942 -1.0000 -1.0000 2946397 1582389008.50 151.6750 60.0031 32.0000 1.9913 1.9937 418.3772 419.0043 0.0940 -1.0000 -1.0000 2946460 1582389008.60 151.6750 60.0031 32.0000 1.9915 1.9939 418.3302 418.9565 0.0940 -1.0000 -1.0000 2946538 1582389008.70 151.7017 60.0031 32.0000 1.9898 1.9923 418.4122 419.0398 0.0940 -1.0000 -1.0000 2946600 1582389008.80 151.7031 60.0031 32.0000 1.9900 1.9925 418.4812 419.1088 0.0941 -1.0000 -1.0000 2946663 1582389008.90 151.7031 60.0031 32.0000 1.9907 1.9931 418.4343 419.0626 0.0941 -1.0000 -1.0000 2946725 1582389009.00 151.7031 60.0031 32.0000 1.9909 1.9933 418.2573 418.8848 0.0941 -1.0000 -1.0000 2947116 1582389009.10 151.6934 60.0031 32.0000 1.9910 1.9934 418.2079 418.8362 0.0943 -1.0000 -1.0000 2947179 1582389009.20 151.6127 60.0031 32.0000 1.9895 1.9919 418.4160 419.0434 0.0941 -1.0000 -1.0000 2947256 1582389009.30 151.6127 60.0031 32.0000 1.9895 1.9920 418.4143 419.0420 0.0941 -1.0000 -1.0000 2947319 1582389009.40 151.6127 60.0031 32.0000 1.9900 1.9925 418.4778 419.1063 0.0942 -1.0000 -1.0000 2947382 1582389009.50 151.6127 60.0031 32.0000 1.9908 1.9933 418.2382 418.8658 0.0941 -1.0000 -1.0000 2947616 1582389009.60 151.6127 60.0031 32.0000 1.9906 1.9930 418.2894 418.9169 0.0941 -1.0000 -1.0000 2947678 1582389009.70 151.6127 60.0031 32.0000 1.9895 1.9919 418.4288 419.0573 0.0942 -1.0000 -1.0000 2947741 1582389009.80 151.5316 60.0025 32.0000 1.9893 1.9918 418.4044 419.0323 0.0939 -1.0000 -1.0000 2947819 1582389009.90 151.5316 60.0025 32.0000 1.9899 1.9924 418.2983 418.9252 0.0940 -1.0000 -1.0000 2947882 1582389010.00 151.5316 60.0025 32.0000 1.9905 1.9930 418.2306 418.8573 0.0940 -1.0000 -1.0000 2948116 1582389010.10 151.5316 60.0025 32.0000 1.9906 1.9931 418.2366 418.8643 0.0941 -1.0000 -1.0000 2948178 1582389010.20 151.5316 60.0025 32.0000 1.9893 1.9918 418.3907 419.0186 0.0941 -1.0000 -1.0000 2948241 1582389010.30 151.5316 60.0025 32.0000 1.9897 1.9922 418.4434 419.0714 0.0941 -1.0000 -1.0000 2948303 1582389010.40 151.5230 60.0025 32.0000 1.9905 1.9929 418.3109 418.9377 0.0940 -1.0000 -1.0000 2948382 1582389010.50 151.5203 60.0025 32.0000 1.9906 1.9931 418.2599 418.8875 0.0941 -1.0000 -1.0000 2948600 1582389010.60 151.5203 60.0025 32.0000 1.9903 1.9928 418.3937 419.0210 0.0940 -1.0000 -1.0000 2948678 1582389010.70 151.5203 60.0025 32.0000 1.9904 1.9929 418.4184 419.0457 0.0941 -1.0000 -1.0000 2948741 1582389010.80 151.5203 60.0025 32.0000 1.9908 1.9933 418.2722 418.8997 0.0941 -1.0000 -1.0000 2948803 1582389010.90 151.5203 60.0025 32.0000 1.9908 1.9933 418.2285 418.8570 0.0941 -1.0000 -1.0000 2948866 1582389011.00 151.4825 60.0025 32.0000 1.9902 1.9927 418.3520 418.9804 0.0942 -1.0000 -1.0000 2949147 1582389011.10 151.4825 60.0025 32.0000 1.9898 1.9922 418.4140 419.0420 0.0941 -1.0000 -1.0000 2949210 1582389011.20 151.4825 60.0025 32.0000 1.9898 1.9923 418.5077 419.1362 0.0942 -1.0000 -1.0000 2949288 1582389011.30 151.4825 60.0025 32.0000 1.9905 1.9930 418.2602 418.8876 0.0941 -1.0000 -1.0000 2949350 1582389011.40 151.4825 60.0025 32.0000 1.9900 1.9924 418.2705 418.8985 0.0942 -1.0000 -1.0000 2949413 1582389011.50 151.4843 60.0025 32.0000 1.9901 1.9925 418.3946 419.0225 0.0941 -1.0000 -1.0000 2949835 1582389011.60 151.5114 60.0025 32.0000 1.9899 1.9923 418.4567 419.0847 0.0941 -1.0000 -1.0000 2949913 1582389011.70 151.5114 60.0025 32.0000 1.9904 1.9929 418.2753 418.9030 0.0941 -1.0000 -1.0000 2949960 1582389011.80 151.5114 60.0025 32.0000 1.9902 1.9926 418.3028 418.9296 0.0940 -1.0000 -1.0000 2950038 1582389011.90 151.5114 60.0025 32.0000 1.9898 1.9922 418.3991 419.0258 0.0939 -1.0000 -1.0000 2950100 1582389012.00 151.5114 60.0025 32.0000 1.9902 1.9927 418.4979 419.1248 0.0940 -1.0000 -1.0000 2950178 1582389012.10 151.5190 60.0025 32.0000 1.9901 1.9925 418.2673 418.8948 0.0941 -1.0000 -1.0000 2950350 1582389012.20 151.5190 60.0025 32.0000 1.9905 1.9930 418.2663 418.8938 0.0941 -1.0000 -1.0000 2950428 1582389012.30 151.5190 60.0025 32.0000 1.9895 1.9920 418.3104 418.9377 0.0941 -1.0000 -1.0000 2950475 1582389012.40 151.5190 60.0025 32.0000 1.9896 1.9921 418.3539 418.9815 0.0941 -1.0000 -1.0000 2950553 1582389012.50 151.5190 60.0025 32.0000 1.9890 1.9914 418.3977 419.0261 0.0941 -1.0000 -1.0000 2950616 1582389012.60 151.5190 60.0025 32.0000 1.9900 1.9924 418.3055 418.9323 0.0941 -1.0000 -1.0000 2950694 1582389012.70 151.5190 60.0025 32.0000 1.9909 1.9934 418.1895 418.8179 0.0943 -1.0000 -1.0000 2950756 1582389012.80 151.5190 60.0025 32.0000 1.9902 1.9926 418.3585 418.9848 0.0939 -1.0000 -1.0000 2950819 1582389012.90 151.5190 60.0025 32.0000 1.9901 1.9925 418.2962 418.9240 0.0942 -1.0000 -1.0000 2950897 1582389013.00 151.5190 60.0025 32.0000 1.9904 1.9928 418.1856 418.8140 0.0942 -1.0000 -1.0000 2950960 1582389013.10 151.5288 60.0025 32.0000 1.9902 1.9927 418.1840 418.8122 0.0943 -1.0000 -1.0000 2951022 1582389013.20 151.5652 60.0025 32.0000 1.9902 1.9927 418.3243 418.9529 0.0943 -1.0000 -1.0000 2951085 1582389013.30 151.5652 60.0025 32.0000 1.9896 1.9921 418.4446 419.0734 0.0942 -1.0000 -1.0000 2951147 1582389013.40 151.5652 60.0025 32.0000 1.9895 1.9920 418.3452 418.9729 0.0941 -1.0000 -1.0000 2951210 1582389013.50 151.5652 60.0025 32.0000 1.9895 1.9919 418.2757 418.9026 0.0940 -1.0000 -1.0000 2951288 1582389013.60 151.5652 60.0025 32.0000 1.9906 1.9930 418.2087 418.8349 0.0940 -1.0000 -1.0000 2951382 1582389013.70 151.5237 60.0025 32.0000 1.9902 1.9926 418.3649 418.9923 0.0941 -1.0000 -1.0000 2951444 1582389013.80 151.4852 60.0025 32.0000 1.9897 1.9922 418.4389 419.0662 0.0940 -1.0000 -1.0000 2951506 1582389013.90 151.4852 60.0025 32.0000 1.9902 1.9927 418.3911 419.0196 0.0942 -1.0000 -1.0000 2951569 1582389014.00 151.4852 60.0025 32.0000 1.9902 1.9927 418.3132 418.9411 0.0942 -1.0000 -1.0000 2951632 1582389014.10 151.4852 60.0025 32.0000 1.9905 1.9930 418.3722 419.0003 0.0942 -1.0000 -1.0000 2952444 1582389014.20 151.4852 60.0025 32.0000 1.9898 1.9922 418.4375 419.0644 0.0940 -1.0000 -1.0000 2952506 1582389014.30 151.5077 60.0025 32.0000 1.9906 1.9930 418.3784 419.0066 0.0943 -1.0000 -1.0000 2952569 1582389014.40 151.5146 60.0025 32.0000 1.9907 1.9932 418.3463 418.9754 0.0942 -1.0000 -1.0000 2952647 1582389014.50 151.5146 60.0025 32.0000 1.9899 1.9923 418.4498 419.0782 0.0942 -1.0000 -1.0000 2952710 1582389014.60 151.5146 60.0025 32.0000 1.9899 1.9923 418.4876 419.1152 0.0941 -1.0000 -1.0000 2952772 1582389014.70 151.5146 60.0025 32.0000 1.9899 1.9924 418.5172 419.1458 0.0942 -1.0000 -1.0000 2952835 1582389014.80 151.5146 60.0025 32.0000 1.9898 1.9923 418.3312 418.9579 0.0939 -1.0000 -1.0000 2952897 1582389014.90 151.4567 60.0030 32.0000 1.9903 1.9928 418.3288 418.9559 0.0941 -1.0000 -1.0000 2952976 1582389015.00 151.4567 60.0030 32.0000 1.9912 1.9937 418.3032 418.9307 0.0941 -1.0000 -1.0000 2953038 1582389015.10 151.4567 60.0030 32.0000 1.9899 1.9924 418.4701 419.0978 0.0941 -1.0000 -1.0000 2953116 1582389015.20 151.4567 60.0030 32.0000 1.9904 1.9928 418.3612 418.9890 0.0940 -1.0000 -1.0000 2953194 1582389015.30 151.4567 60.0030 32.0000 1.9911 1.9935 418.2331 418.8596 0.0940 -1.0000 -1.0000 2953241 1582389015.40 151.5022 60.0030 32.0000 1.9906 1.9930 418.1930 418.8203 0.0941 -1.0000 -1.0000 2953319 1582389015.50 151.5022 60.0030 32.0000 1.9906 1.9931 418.3107 418.9377 0.0940 -1.0000 -1.0000 2953382 1582389015.60 151.5022 60.0030 32.0000 1.9905 1.9930 418.5167 419.1440 0.0940 -1.0000 -1.0000 2953663 1582389015.70 151.5022 60.0030 32.0000 1.9907 1.9932 418.3165 418.9436 0.0941 -1.0000 -1.0000 2953725 1582389015.80 151.5022 60.0030 32.0000 1.9907 1.9932 418.2856 418.9126 0.0940 -1.0000 -1.0000 2953803 1582389015.90 151.5022 60.0030 32.0000 1.9903 1.9928 418.3248 418.9531 0.0942 -1.0000 -1.0000 2953866 1582389016.00 151.5060 60.0030 32.0000 1.9895 1.9919 418.3489 418.9763 0.0941 -1.0000 -1.0000 2953928 1582389016.10 151.5560 60.0030 32.0000 1.9905 1.9929 418.2349 418.8620 0.0941 -1.0000 -1.0000 2954163 1582389016.20 151.5560 60.0030 32.0000 1.9904 1.9929 418.3238 418.9499 0.0939 -1.0000 -1.0000 2954225 1582389016.30 151.5560 60.0030 32.0000 1.9899 1.9924 418.4035 419.0312 0.0941 -1.0000 -1.0000 2954288 1582389016.40 151.5560 60.0030 32.0000 1.9897 1.9922 418.4172 419.0455 0.0942 -1.0000 -1.0000 2954366 1582389016.50 151.5560 60.0030 32.0000 1.9906 1.9930 418.2522 418.8796 0.0941 -1.0000 -1.0000 2954428 1582389016.60 151.5440 60.0030 32.0000 1.9895 1.9919 418.3449 418.9725 0.0941 -1.0000 -1.0000 2954913 1582389016.70 151.5440 60.0030 32.0000 1.9890 1.9915 418.4721 419.1001 0.0941 -1.0000 -1.0000 2954976 1582389016.80 151.5440 60.0030 32.0000 1.9900 1.9925 418.3207 418.9476 0.0939 -1.0000 -1.0000 2955038 1582389016.90 151.5440 60.0030 32.0000 1.9898 1.9922 418.2866 418.9135 0.0940 -1.0000 -1.0000 2955116 1582389017.00 151.5440 60.0030 32.0000 1.9909 1.9933 418.2832 418.9104 0.0941 -1.0000 -1.0000 2955179 1582389017.10 151.5407 60.0030 32.0000 1.9898 1.9923 418.3834 419.0106 0.0940 -1.0000 -1.0000 2955241 1582389017.20 151.5386 60.0030 32.0000 1.9898 1.9922 418.4072 419.0339 0.0939 -1.0000 -1.0000 2955382 1582389017.30 151.5386 60.0030 32.0000 1.9903 1.9928 418.2378 418.8640 0.0940 -1.0000 -1.0000 2955444 1582389017.40 151.5386 60.0030 32.0000 1.9908 1.9932 418.2918 418.9190 0.0940 -1.0000 -1.0000 2955506 1582389017.50 151.5386 60.0030 32.0000 1.9902 1.9927 418.3374 418.9643 0.0940 -1.0000 -1.0000 2955585 1582389017.60 151.5330 60.0030 32.0000 1.9900 1.9924 418.3680 418.9955 0.0941 -1.0000 -1.0000 2955647 1582389017.70 151.4598 60.0030 32.0000 1.9900 1.9924 418.2208 418.8473 0.0939 -1.0000 -1.0000 2955866 1582389017.80 151.4598 60.0030 32.0000 1.9907 1.9932 418.1787 418.8049 0.0940 -1.0000 -1.0000 2955944 1582389017.90 151.4598 60.0030 32.0000 1.9908 1.9932 418.3765 419.0027 0.0938 -1.0000 -1.0000 2956006 1582389018.00 151.4598 60.0030 32.0000 1.9897 1.9922 418.4816 419.1079 0.0939 -1.0000 -1.0000 2956069 1582389018.10 151.4598 60.0030 32.0000 1.9903 1.9928 418.3074 418.9341 0.0940 -1.0000 -1.0000 2956132 1582389018.20 151.4359 60.0030 32.0000 1.9902 1.9926 418.2456 418.8727 0.0940 -1.0000 -1.0000 2956897 1582389018.30 151.4256 60.0030 32.0000 1.9894 1.9919 418.2538 418.8812 0.0941 -1.0000 -1.0000 2956960 1582389018.40 151.4256 60.0030 32.0000 1.9890 1.9915 418.4224 419.0497 0.0941 -1.0000 -1.0000 2957022 1582389018.50 151.4256 60.0030 32.0000 1.9899 1.9923 418.3707 418.9981 0.0940 -1.0000 -1.0000 2957085 1582389018.60 151.4256 60.0030 32.0000 1.9908 1.9933 418.3075 418.9345 0.0940 -1.0000 -1.0000 2957163 1582389018.70 151.4240 60.0030 32.0000 1.9905 1.9930 418.2068 418.8341 0.0941 -1.0000 -1.0000 2957225 1582389018.80 151.4186 60.0030 32.0000 1.9896 1.9921 418.4948 419.1218 0.0940 -1.0000 -1.0000 2957288 1582389018.90 151.4186 60.0030 32.0000 1.9907 1.9932 418.3921 419.0192 0.0940 -1.0000 -1.0000 2957366 1582389019.00 151.4186 60.0030 32.0000 1.9907 1.9931 418.3032 418.9303 0.0940 -1.0000 -1.0000 2957444 1582389019.10 151.4186 60.0030 32.0000 1.9902 1.9926 418.3414 418.9678 0.0939 -1.0000 -1.0000 2957506 1582389019.20 151.4186 60.0030 32.0000 1.9894 1.9918 418.4434 419.0696 0.0938 -1.0000 -1.0000 2957585 1582389019.30 151.4228 60.0030 32.0000 1.9885 1.9910 418.4332 419.0608 0.0942 -1.0000 -1.0000 2957647 1582389019.40 151.4448 60.0030 32.0000 1.9904 1.9928 418.2831 418.9101 0.0940 -1.0000 -1.0000 2957710 1582389019.50 151.4448 60.0030 32.0000 1.9912 1.9936 418.3451 418.9720 0.0940 -1.0000 -1.0000 2957772 1582389019.60 151.4448 60.0030 32.0000 1.9900 1.9924 418.5074 419.1349 0.0941 -1.0000 -1.0000 2957850 1582389019.70 151.4448 60.0030 32.0000 1.9894 1.9919 418.5115 419.1383 0.0939 -1.0000 -1.0000 2957913 1582389019.80 151.4448 60.0030 32.0000 1.9903 1.9928 418.3826 419.0088 0.0938 -1.0000 -1.0000 2957975 1582389019.90 151.4271 60.0030 32.0000 1.9902 1.9926 418.3802 419.0061 0.0939 -1.0000 -1.0000 2958038 1582389020.00 151.4271 60.0030 32.0000 1.9892 1.9916 418.3574 418.9835 0.0938 -1.0000 -1.0000 2958100 1582389020.10 151.4271 60.0030 32.0000 1.9896 1.9921 418.4498 419.0761 0.0939 -1.0000 -1.0000 2958178 1582389020.20 151.4271 60.0030 32.0000 1.9904 1.9928 418.3419 418.9682 0.0939 -1.0000 -1.0000 2958241 1582389020.30 151.4271 60.0030 32.0000 1.9903 1.9928 418.2092 418.8354 0.0940 -1.0000 -1.0000 2958303 1582389020.40 151.4271 60.0030 32.0000 1.9898 1.9922 418.3083 418.9349 0.0940 -1.0000 -1.0000 2958381 1582389020.50 151.4370 60.0030 32.0000 1.9886 1.9911 418.3813 419.0092 0.0941 -1.0000 -1.0000 2958444 1582389020.60 151.5087 60.0030 32.0000 1.9902 1.9927 418.4308 419.0580 0.0941 -1.0000 -1.0000 2958522 1582389020.70 151.5087 60.0030 32.0000 1.9911 1.9935 418.3178 418.9446 0.0939 -1.0000 -1.0000 2958585 1582389020.80 151.5087 60.0030 32.0000 1.9907 1.9932 418.1828 418.8095 0.0940 -1.0000 -1.0000 2958632 1582389020.90 151.5087 60.0030 32.0000 1.9900 1.9925 418.3668 418.9936 0.0940 -1.0000 -1.0000 2958710 1582389021.00 151.5087 60.0030 32.0000 1.9896 1.9920 418.4108 419.0376 0.0939 -1.0000 -1.0000 2958772 1582389021.10 151.5257 60.0030 32.0000 1.9899 1.9923 418.2528 418.8798 0.0941 -1.0000 -1.0000 2958835 1582389021.20 151.5257 60.0030 32.0000 1.9902 1.9926 418.2560 418.8821 0.0939 -1.0000 -1.0000 2958929 1582389021.30 151.5257 60.0030 32.0000 1.9901 1.9925 418.4000 419.0260 0.0939 -1.0000 -1.0000 2959147 1582389021.40 151.5257 60.0030 32.0000 1.9898 1.9922 418.4461 419.0727 0.0940 -1.0000 -1.0000 2959210 1582389021.50 151.5257 60.0030 32.0000 1.9900 1.9924 418.2714 418.8974 0.0938 -1.0000 -1.0000 2959288 1582389021.60 151.5259 60.0030 32.0000 1.9898 1.9923 418.1975 418.8222 0.0937 -1.0000 -1.0000 2959350 1582389021.70 151.5263 60.0030 32.0000 1.9895 1.9919 418.3236 418.9490 0.0938 -1.0000 -1.0000 2959413 1582389021.80 151.5263 60.0030 32.0000 1.9887 1.9911 418.3833 419.0099 0.0940 -1.0000 -1.0000 3000147 1582389021.90 151.5263 60.0030 32.0000 1.9889 1.9913 418.3174 418.9446 0.0940 -1.0000 -1.0000 3000210 1582389022.00 151.5263 60.0030 32.0000 1.9893 1.9918 418.2999 418.9267 0.0940 -1.0000 -1.0000 3000272 1582389022.10 151.5263 60.0030 32.0000 1.9896 1.9921 418.1213 418.7479 0.0940 -1.0000 -1.0000 3000350 1582389022.20 151.4877 60.0030 32.0000 1.9897 1.9922 418.2295 418.8558 0.0939 -1.0000 -1.0000 3000413 1582389022.30 151.4877 60.0030 32.0000 1.9893 1.9917 418.4587 419.0849 0.0939 -1.0000 -1.0000 3000476 1582389022.40 151.4877 60.0030 32.0000 1.9893 1.9917 418.3647 418.9918 0.0940 -1.0000 -1.0000 3000538 1582389022.50 151.4877 60.0030 32.0000 1.9905 1.9929 418.1657 418.7920 0.0939 -1.0000 -1.0000 3000600 1582389022.60 151.4877 60.0030 32.0000 1.9898 1.9922 418.2894 418.9165 0.0940 -1.0000 -1.0000 3000679 1582389022.70 151.4877 60.0030 32.0000 1.9891 1.9915 418.4159 419.0463 0.0948 -1.0000 -1.0000 3000741 1582389022.80 151.4877 60.0030 32.0000 1.9895 1.9920 418.4927 419.1307 0.0957 -1.0000 -1.0000 3000866 1582389022.90 151.4877 60.0030 32.0000 1.9900 1.9925 418.3141 418.9494 0.0949 -1.0000 -1.0000 3000944 1582389023.00 151.4877 60.0030 32.0000 1.9914 1.9939 418.3022 418.9312 0.0942 -1.0000 -1.0000 3001006 1582389023.10 151.4877 60.0030 32.0000 1.9896 1.9920 418.2887 418.9153 0.0939 -1.0000 -1.0000 3001069 1582389023.20 151.4868 60.0030 32.0000 1.9890 1.9914 418.4608 419.0874 0.0939 -1.0000 -1.0000 3001147 1582389023.30 151.4555 60.0030 32.0000 1.9901 1.9926 418.4640 419.0903 0.0939 -1.0000 -1.0000 3001476 1582389023.40 151.4555 60.0030 32.0000 1.9898 1.9922 418.3713 418.9978 0.0940 -1.0000 -1.0000 3001538 1582389023.50 151.4555 60.0030 32.0000 1.9894 1.9918 418.3006 418.9276 0.0940 -1.0000 -1.0000 3001600 1582389023.60 151.4555 60.0030 32.0000 1.9886 1.9911 418.4451 419.0726 0.0940 -1.0000 -1.0000 3001663 1582389023.70 151.4555 60.0030 32.0000 1.9901 1.9925 418.4182 419.0437 0.0937 -1.0000 -1.0000 3001725 1582389023.80 151.4382 60.0030 32.0000 1.9901 1.9925 418.2468 418.8726 0.0939 -1.0000 -1.0000 3001913 1582389023.90 151.4382 60.0030 32.0000 1.9898 1.9922 418.3087 418.9343 0.0938 -1.0000 -1.0000 3001975 1582389024.00 151.4382 60.0030 32.0000 1.9895 1.9919 418.4166 419.0427 0.0939 -1.0000 -1.0000 3002038 1582389024.10 151.4382 60.0030 32.0000 1.9887 1.9911 418.4512 419.0780 0.0939 -1.0000 -1.0000 3002116 1582389024.20 151.4382 60.0030 32.0000 1.9899 1.9924 418.3018 418.9277 0.0939 -1.0000 -1.0000 3002179 1582389024.30 151.4382 60.0030 32.0000 1.9899 1.9924 418.2727 418.9018 0.0951 -1.0000 -1.0000 3002241 1582389024.40 151.4731 60.0030 32.0000 1.9895 1.9920 418.2991 418.9526 0.0992 -1.0000 -1.0000 3002476 1582389024.50 151.4731 60.0030 32.0000 1.9897 1.9923 418.4407 419.1063 0.0995 -1.0000 -1.0000 3002538 1582389024.60 151.4731 60.0030 32.0000 1.9899 1.9924 418.2856 418.9344 0.0965 -1.0000 -1.0000 3002616 1582389024.70 151.4731 60.0030 32.0000 1.9905 1.9930 418.2748 418.9095 0.0951 -1.0000 -1.0000 3002679 1582389024.80 151.4731 60.0030 32.0000 1.9887 1.9912 418.4042 419.0363 0.0947 -1.0000 -1.0000 3002741 1582389024.90 151.5518 60.0033 32.0000 1.9895 1.9920 418.3709 418.9999 0.0942 -1.0000 -1.0000 3003132 1582389025.00 151.5518 60.0033 32.0000 1.9907 1.9932 418.1159 418.7443 0.0942 -1.0000 -1.0000 3003194 1582389025.10 151.5518 60.0033 32.0000 1.9902 1.9927 418.3408 418.9688 0.0942 -1.0000 -1.0000 3003256 1582389025.20 151.5518 60.0033 32.0000 1.9894 1.9919 418.4094 419.0370 0.0940 -1.0000 -1.0000 3003335 1582389025.30 151.5518 60.0033 32.0000 1.9899 1.9924 418.3800 419.0065 0.0939 -1.0000 -1.0000 3003382 1582389025.40 151.5518 60.0033 32.0000 1.9902 1.9927 418.2022 418.8286 0.0940 -1.0000 -1.0000 3003616 1582389025.50 151.5518 60.0033 32.0000 1.9900 1.9924 418.2501 418.8771 0.0940 -1.0000 -1.0000 3003694 1582389025.60 151.5518 60.0033 32.0000 1.9897 1.9922 418.4564 419.0835 0.0940 -1.0000 -1.0000 3003756 1582389025.70 151.5518 60.0033 32.0000 1.9896 1.9920 418.3333 418.9604 0.0940 -1.0000 -1.0000 3003819 1582389025.80 151.5518 60.0033 32.0000 1.9893 1.9918 418.1361 418.7622 0.0939 -1.0000 -1.0000 3003882 1582389025.90 151.5518 60.0033 32.0000 1.9891 1.9916 418.2669 418.8920 0.0937 -1.0000 -1.0000 3003960 1582389026.00 151.5097 60.0033 32.0000 1.9894 1.9919 418.3998 419.0251 0.0938 -1.0000 -1.0000 3004006 1582389026.10 151.5050 60.0033 32.0000 1.9898 1.9923 418.3554 418.9817 0.0940 -1.0000 -1.0000 3004085 1582389026.20 151.5050 60.0033 32.0000 1.9908 1.9933 418.2403 418.8671 0.0940 -1.0000 -1.0000 3004147 1582389026.30 151.5096 60.0033 32.0000 1.9901 1.9926 418.3101 418.9367 0.0939 -1.0000 -1.0000 3004210 1582389026.40 151.5393 60.0033 32.0000 1.9895 1.9920 418.4330 419.0592 0.0939 -1.0000 -1.0000 3004288 1582389026.50 151.5344 60.0033 32.0000 1.9891 1.9916 418.4341 419.0607 0.0939 -1.0000 -1.0000 3004350 1582389026.60 151.4428 60.0033 32.0000 1.9900 1.9924 418.2985 418.9253 0.0940 -1.0000 -1.0000 3004413 1582389026.70 151.4428 60.0033 32.0000 1.9900 1.9924 418.1738 418.7994 0.0939 -1.0000 -1.0000 3004476 1582389026.80 151.4428 60.0033 32.0000 1.9899 1.9924 418.1786 418.8044 0.0938 -1.0000 -1.0000 3004553 1582389026.90 151.4428 60.0033 32.0000 1.9896 1.9921 418.2898 418.9160 0.0940 -1.0000 -1.0000 3004710 1582389027.00 151.4428 60.0033 32.0000 1.9909 1.9934 418.2618 418.8882 0.0939 -1.0000 -1.0000 3004772 1582389027.10 151.4507 60.0033 32.0000 1.9906 1.9931 418.2680 418.8946 0.0940 -1.0000 -1.0000 3004835 1582389027.20 151.4507 60.0033 32.0000 1.9904 1.9928 418.3455 418.9719 0.0939 -1.0000 -1.0000 3004913 1582389027.30 151.4507 60.0033 32.0000 1.9904 1.9928 418.4083 419.0352 0.0940 -1.0000 -1.0000 3004976 1582389027.40 151.4507 60.0033 32.0000 1.9905 1.9929 418.2393 418.8664 0.0941 -1.0000 -1.0000 3005397 1582389027.50 151.4507 60.0033 32.0000 1.9906 1.9931 418.1535 418.7808 0.0941 -1.0000 -1.0000 3005476 1582389027.60 151.4507 60.0033 32.0000 1.9914 1.9938 418.2523 418.8789 0.0939 -1.0000 -1.0000 3005538 1582389027.70 151.4037 60.0033 32.0000 1.9899 1.9923 418.4505 419.0784 0.0942 -1.0000 -1.0000 3005600 1582389027.80 151.4037 60.0033 32.0000 1.9898 1.9922 418.3258 418.9529 0.0940 -1.0000 -1.0000 3005663 1582389027.90 151.4037 60.0033 32.0000 1.9907 1.9932 418.1757 418.8021 0.0940 -1.0000 -1.0000 3005725 1582389028.00 151.4037 60.0033 32.0000 1.9904 1.9929 418.1413 418.7669 0.0938 -1.0000 -1.0000 3005928 1582389028.10 151.4037 60.0033 32.0000 1.9903 1.9928 418.4551 419.0826 0.0941 -1.0000 -1.0000 3006006 1582389028.20 151.4037 60.0033 32.0000 1.9908 1.9932 418.4111 419.0382 0.0940 -1.0000 -1.0000 3006053 1582389028.30 151.4037 60.0033 32.0000 1.9904 1.9929 418.2689 418.8960 0.0940 -1.0000 -1.0000 3006116 1582389028.40 151.4037 60.0033 32.0000 1.9895 1.9920 418.1788 418.8058 0.0940 -1.0000 -1.0000 3006194 1582389028.50 151.4037 60.0033 32.0000 1.9892 1.9916 418.4338 419.0599 0.0939 -1.0000 -1.0000 3006429 1582389028.60 151.4037 60.0033 32.0000 1.9887 1.9911 418.4520 419.0785 0.0939 -1.0000 -1.0000 3006506 1582389028.70 151.4037 60.0033 32.0000 1.9901 1.9925 418.2726 418.8991 0.0939 -1.0000 -1.0000 3006569 1582389028.80 151.5352 60.0033 32.0000 1.9896 1.9921 418.1700 418.7958 0.0939 -1.0000 -1.0000 3006632 1582389028.90 151.5352 60.0033 32.0000 1.9893 1.9918 418.3770 419.0032 0.0940 -1.0000 -1.0000 3006694 1582389029.00 151.5352 60.0033 32.0000 1.9891 1.9915 418.3859 419.0131 0.0940 -1.0000 -1.0000 3006897 1582389029.10 151.5095 60.0033 32.0000 1.9897 1.9922 418.3056 418.9325 0.0940 -1.0000 -1.0000 3006960 1582389029.20 151.5095 60.0033 32.0000 1.9903 1.9928 418.2059 418.8324 0.0939 -1.0000 -1.0000 3007022 1582389029.30 151.5215 60.0033 32.0000 1.9892 1.9917 418.4557 419.0824 0.0940 -1.0000 -1.0000 3007085 1582389029.40 151.5354 60.0033 32.0000 1.9896 1.9921 418.3669 418.9939 0.0939 -1.0000 -1.0000 3007147 1582389029.50 151.5354 60.0033 32.0000 1.9899 1.9924 418.1861 418.8125 0.0940 -1.0000 -1.0000 3007897 1582389029.60 151.5354 60.0033 32.0000 1.9895 1.9920 418.2998 418.9265 0.0940 -1.0000 -1.0000 3007960 1582389029.70 151.5354 60.0033 32.0000 1.9894 1.9919 418.4550 419.0821 0.0940 -1.0000 -1.0000 3008022 1582389029.80 151.5354 60.0033 32.0000 1.9898 1.9922 418.3459 418.9733 0.0941 -1.0000 -1.0000 3008100 1582389029.90 151.4918 60.0038 32.0000 1.9898 1.9923 418.1928 418.8199 0.0941 -1.0000 -1.0000 3008163 1582389030.00 151.4918 60.0038 32.0000 1.9896 1.9921 418.2472 418.8752 0.0941 -1.0000 -1.0000 3008226 1582389030.10 151.4918 60.0038 32.0000 1.9901 1.9926 418.4556 419.0831 0.0941 -1.0000 -1.0000 3008303 1582389030.20 151.4918 60.0038 32.0000 1.9897 1.9921 418.3984 419.0248 0.0939 -1.0000 -1.0000 3008366 1582389030.30 151.4918 60.0038 32.0000 1.9898 1.9923 418.3270 418.9546 0.0941 -1.0000 -1.0000 3008429 1582389030.40 151.4918 60.0038 32.0000 1.9905 1.9929 418.3120 418.9391 0.0940 -1.0000 -1.0000 3008506 1582389030.50 151.4918 60.0038 32.0000 1.9900 1.9925 418.3670 418.9941 0.0941 -1.0000 -1.0000 3008679 1582389030.60 151.4918 60.0038 32.0000 1.9904 1.9928 418.4697 419.0976 0.0941 -1.0000 -1.0000 3008756 1582389030.70 151.4918 60.0038 32.0000 1.9905 1.9929 418.4620 419.0893 0.0939 -1.0000 -1.0000 3008819 1582389030.80 151.4918 60.0038 32.0000 1.9898 1.9923 418.3122 418.9387 0.0940 -1.0000 -1.0000 3008882 1582389030.90 151.4918 60.0038 32.0000 1.9898 1.9923 418.2401 418.8669 0.0939 -1.0000 -1.0000 3008944 1582389031.00 151.5030 60.0038 32.0000 1.9898 1.9922 418.4630 419.0894 0.0939 -1.0000 -1.0000 3009006 1582389031.10 151.5134 60.0038 32.0000 1.9901 1.9925 418.4214 419.0481 0.0939 -1.0000 -1.0000 3009132 1582389031.20 151.5134 60.0038 32.0000 1.9912 1.9936 418.1918 418.8190 0.0941 -1.0000 -1.0000 3009210 1582389031.30 151.5272 60.0038 32.0000 1.9895 1.9920 418.3051 418.9312 0.0940 -1.0000 -1.0000 3009272 1582389031.40 151.5252 60.0038 32.0000 1.9900 1.9924 418.4653 419.0927 0.0940 -1.0000 -1.0000 3009335 1582389031.50 151.5252 60.0038 32.0000 1.9894 1.9919 418.4488 419.0754 0.0939 -1.0000 -1.0000 3009413 1582389031.60 151.5252 60.0038 32.0000 1.9900 1.9924 418.2700 418.8964 0.0940 -1.0000 -1.0000 3009476 1582389031.70 151.5252 60.0038 32.0000 1.9901 1.9926 418.3118 418.9389 0.0940 -1.0000 -1.0000 3009538 1582389031.80 151.5252 60.0038 32.0000 1.9898 1.9923 418.4960 419.1227 0.0939 -1.0000 -1.0000 3009616 1582389031.90 151.5252 60.0038 32.0000 1.9901 1.9926 418.3679 418.9943 0.0938 -1.0000 -1.0000 3009678 1582389032.00 151.5252 60.0038 32.0000 1.9903 1.9927 418.2149 418.8416 0.0940 -1.0000 -1.0000 3009741 1582389032.10 151.5252 60.0038 32.0000 1.9908 1.9932 418.2901 418.9171 0.0941 -1.0000 -1.0000 3009928 1582389032.20 151.5005 60.0038 32.0000 1.9891 1.9916 418.4394 419.0672 0.0941 -1.0000 -1.0000 3009991 1582389032.30 151.4863 60.0038 32.0000 1.9899 1.9923 418.4403 419.0672 0.0940 -1.0000 -1.0000 3010053 1582389032.40 151.4863 60.0038 32.0000 1.9902 1.9927 418.2627 418.8895 0.0939 -1.0000 -1.0000 3010116 1582389032.50 151.4863 60.0038 32.0000 1.9898 1.9923 418.2233 418.8494 0.0939 -1.0000 -1.0000 3010178 1582389032.60 151.4863 60.0038 32.0000 1.9891 1.9916 418.3843 419.0101 0.0938 -1.0000 -1.0000 3011132 1582389032.70 151.4863 60.0038 32.0000 1.9888 1.9912 418.3857 419.0123 0.0940 -1.0000 -1.0000 3011194 1582389032.80 151.4863 60.0038 32.0000 1.9908 1.9933 418.1985 418.8253 0.0939 -1.0000 -1.0000 3011256 1582389032.90 151.4863 60.0038 32.0000 1.9906 1.9931 418.2459 418.8720 0.0939 -1.0000 -1.0000 3011335 1582389033.00 151.4863 60.0038 32.0000 1.9897 1.9922 418.3831 419.0112 0.0941 -1.0000 -1.0000 3011397 1582389033.10 151.5238 60.0038 32.0000 1.9899 1.9923 418.4608 419.0877 0.0940 -1.0000 -1.0000 3011460 1582389033.20 151.5238 60.0038 32.0000 1.9901 1.9926 418.3496 418.9773 0.0941 -1.0000 -1.0000 3011538 1582389033.30 151.5268 60.0038 32.0000 1.9905 1.9930 418.2338 418.8622 0.0942 -1.0000 -1.0000 3011600 1582389033.40 151.5393 60.0038 32.0000 1.9905 1.9929 418.1528 418.7801 0.0941 -1.0000 -1.0000 3011663 1582389033.50 151.5393 60.0038 32.0000 1.9902 1.9927 418.3477 418.9762 0.0943 -1.0000 -1.0000 3011725 1582389033.60 151.5393 60.0038 32.0000 1.9899 1.9923 418.4204 419.0486 0.0941 -1.0000 -1.0000 3011788 1582389033.70 151.5393 60.0038 32.0000 1.9897 1.9921 418.4580 419.0842 0.0939 -1.0000 -1.0000 3011850 1582389033.80 151.5393 60.0038 32.0000 1.9896 1.9921 418.3175 418.9445 0.0940 -1.0000 -1.0000 3011928 1582389033.90 151.5170 60.0038 32.0000 1.9902 1.9926 418.3344 418.9607 0.0939 -1.0000 -1.0000 3011991 1582389034.00 151.5170 60.0038 32.0000 1.9891 1.9916 418.4766 419.1035 0.0940 -1.0000 -1.0000 3012053 1582389034.10 151.5170 60.0038 32.0000 1.9892 1.9917 418.3813 419.0086 0.0941 -1.0000 -1.0000 3012132 1582389034.20 151.5170 60.0038 32.0000 1.9906 1.9930 418.2449 418.8716 0.0939 -1.0000 -1.0000 3012679 1582389034.30 151.5170 60.0038 32.0000 1.9899 1.9923 418.1307 418.7567 0.0939 -1.0000 -1.0000 3012741 1582389034.40 151.5170 60.0038 32.0000 1.9898 1.9922 418.3639 418.9909 0.0940 -1.0000 -1.0000 3012803 1582389034.50 151.5170 60.0038 32.0000 1.9894 1.9918 418.5164 419.1429 0.0939 -1.0000 -1.0000 3012882 1582389034.60 151.5170 60.0038 32.0000 1.9903 1.9927 418.4894 419.1174 0.0941 -1.0000 -1.0000 3012960 1582389034.70 151.5170 60.0038 32.0000 1.9903 1.9928 418.2941 418.9213 0.0941 -1.0000 -1.0000 3013038 1582389034.80 151.5170 60.0038 32.0000 1.9908 1.9933 418.2610 418.8883 0.0941 -1.0000 -1.0000 3013100 1582389034.90 151.5170 60.0038 32.0000 1.9907 1.9931 418.2699 418.8967 0.0940 -1.0000 -1.0000 3013179 1582389035.00 151.5170 60.0038 32.0000 1.9903 1.9928 418.3646 418.9922 0.0941 -1.0000 -1.0000 3013241 1582389035.10 151.5261 60.0037 32.0000 1.9905 1.9930 418.3865 419.0138 0.0940 -1.0000 -1.0000 3013303 1582389035.20 151.5261 60.0037 32.0000 1.9902 1.9926 418.2736 418.9002 0.0940 -1.0000 -1.0000 3013382 1582389035.30 151.5261 60.0037 32.0000 1.9897 1.9922 418.3176 418.9452 0.0940 -1.0000 -1.0000 3013444 1582389035.40 151.5261 60.0037 32.0000 1.9898 1.9922 418.4993 419.1250 0.0938 -1.0000 -1.0000 3013506 1582389035.50 151.5261 60.0037 32.0000 1.9907 1.9932 418.3735 419.0008 0.0941 -1.0000 -1.0000 3013585 1582389035.60 151.5799 60.0037 32.0000 1.9905 1.9930 418.3312 418.9579 0.0939 -1.0000 -1.0000 3013632 1582389035.70 151.5957 60.0037 32.0000 1.9915 1.9940 418.3189 418.9444 0.0939 -1.0000 -1.0000 3013866 1582389035.80 151.5957 60.0037 32.0000 1.9900 1.9925 418.3630 418.9901 0.0941 -1.0000 -1.0000 3013960 1582389035.90 151.5957 60.0037 32.0000 1.9900 1.9924 418.3949 419.0221 0.0940 -1.0000 -1.0000 3014006 1582389036.00 151.5957 60.0037 32.0000 1.9903 1.9928 418.2985 418.9261 0.0941 -1.0000 -1.0000 3014069 1582389036.10 151.5957 60.0037 32.0000 1.9903 1.9927 418.2507 418.8774 0.0939 -1.0000 -1.0000 3014147 1582389036.20 151.5957 60.0037 32.0000 1.9900 1.9925 418.4036 419.0309 0.0941 -1.0000 -1.0000 3014382 1582389036.30 151.5957 60.0037 32.0000 1.9901 1.9925 418.3889 419.0171 0.0941 -1.0000 -1.0000 3014444 1582389036.40 151.5957 60.0037 32.0000 1.9904 1.9928 418.2277 418.8540 0.0939 -1.0000 -1.0000 3014522 1582389036.50 151.5957 60.0037 32.0000 1.9907 1.9931 418.3074 418.9332 0.0939 -1.0000 -1.0000 3014585 1582389036.60 151.5957 60.0037 32.0000 1.9901 1.9925 418.4606 419.0872 0.0940 -1.0000 -1.0000 3014647 1582389036.70 151.5699 60.0037 32.0000 1.9900 1.9925 418.3552 418.9829 0.0941 -1.0000 -1.0000 3014710 1582389036.80 151.5181 60.0037 32.0000 1.9897 1.9922 418.2897 418.9172 0.0941 -1.0000 -1.0000 3014772 1582389036.90 151.5181 60.0037 32.0000 1.9904 1.9929 418.2207 418.8476 0.0940 -1.0000 -1.0000 3014850 1582389037.00 151.5181 60.0037 32.0000 1.9901 1.9926 418.3084 418.9343 0.0938 -1.0000 -1.0000 3014913 1582389037.10 151.5181 60.0037 32.0000 1.9900 1.9925 418.3297 418.9554 0.0938 -1.0000 -1.0000 3014976 1582389037.20 151.5181 60.0037 32.0000 1.9897 1.9921 418.5471 419.1739 0.0940 -1.0000 -1.0000 3015210 1582389037.30 151.5181 60.0037 32.0000 1.9898 1.9923 418.3503 418.9775 0.0940 -1.0000 -1.0000 3015272 1582389037.40 151.4202 60.0037 32.0000 1.9892 1.9916 418.3135 418.9402 0.0939 -1.0000 -1.0000 3015335 1582389037.50 151.4202 60.0037 32.0000 1.9891 1.9915 418.4598 419.0870 0.0941 -1.0000 -1.0000 3015413 1582389037.60 151.4202 60.0037 32.0000 1.9902 1.9927 418.2774 418.9038 0.0939 -1.0000 -1.0000 3015476 1582389037.70 151.4202 60.0037 32.0000 1.9903 1.9927 418.2911 418.9176 0.0940 -1.0000 -1.0000 3015694 1582389037.80 151.4202 60.0037 32.0000 1.9892 1.9917 418.3537 418.9806 0.0940 -1.0000 -1.0000 3015772 1582389037.90 151.4529 60.0037 32.0000 1.9893 1.9918 418.4520 419.0794 0.0941 -1.0000 -1.0000 3015835 1582389038.00 151.4529 60.0037 32.0000 1.9892 1.9916 418.4870 419.1125 0.0938 -1.0000 -1.0000 3015897 1582389038.10 151.4529 60.0037 32.0000 1.9904 1.9929 418.4094 419.0369 0.0941 -1.0000 -1.0000 3015975 1582389038.20 151.4529 60.0037 32.0000 1.9907 1.9931 418.2707 418.8975 0.0939 -1.0000 -1.0000 3016194 1582389038.30 151.4529 60.0037 32.0000 1.9900 1.9925 418.3763 419.0037 0.0940 -1.0000 -1.0000 3016256 1582389038.40 151.4529 60.0037 32.0000 1.9898 1.9923 418.4553 419.0819 0.0939 -1.0000 -1.0000 3016335 1582389038.50 151.5039 60.0037 32.0000 1.9903 1.9927 418.3889 419.0153 0.0939 -1.0000 -1.0000 3016397 1582389038.60 151.5039 60.0037 32.0000 1.9915 1.9939 418.3027 418.9292 0.0940 -1.0000 -1.0000 3016475 1582389038.70 151.5039 60.0037 32.0000 1.9904 1.9929 418.2544 418.8811 0.0940 -1.0000 -1.0000 3016522 1582389038.80 151.5039 60.0037 32.0000 1.9899 1.9924 418.3340 418.9602 0.0938 -1.0000 -1.0000 3016710 1582389038.90 151.5039 60.0037 32.0000 1.9895 1.9920 418.4456 419.0728 0.0940 -1.0000 -1.0000 3016788 1582389039.00 151.4664 60.0037 32.0000 1.9898 1.9923 418.4956 419.1218 0.0939 -1.0000 -1.0000 3016850 1582389039.10 151.4664 60.0037 32.0000 1.9903 1.9927 418.3158 418.9426 0.0939 -1.0000 -1.0000 3016913 1582389039.20 151.4664 60.0037 32.0000 1.9908 1.9933 418.1918 418.8191 0.0941 -1.0000 -1.0000 3016976 1582389039.30 151.4664 60.0037 32.0000 1.9894 1.9919 418.5051 419.1313 0.0939 -1.0000 -1.0000 3017413 1582389039.40 151.4664 60.0037 32.0000 1.9902 1.9927 418.4078 419.0346 0.0941 -1.0000 -1.0000 3017476 1582389039.50 151.4868 60.0037 32.0000 1.9897 1.9922 418.3279 418.9562 0.0942 -1.0000 -1.0000 3017538 1582389039.60 151.5626 60.0037 32.0000 1.9901 1.9925 418.1884 418.8147 0.0939 -1.0000 -1.0000 3017600 1582389039.70 151.5626 60.0037 32.0000 1.9899 1.9924 418.4616 419.0889 0.0940 -1.0000 -1.0000 3017663 1582389039.80 151.5626 60.0037 32.0000 1.9903 1.9928 418.4663 419.0933 0.0940 -1.0000 -1.0000 3017928 1582389039.90 151.5626 60.0037 32.0000 1.9909 1.9934 418.4115 419.0390 0.0941 -1.0000 -1.0000 3017991 1582389040.00 151.5626 60.0037 32.0000 1.9902 1.9926 418.3558 418.9830 0.0940 -1.0000 -1.0000 3018053 1582389040.10 151.5655 60.0038 32.0000 1.9895 1.9920 418.3860 419.0129 0.0940 -1.0000 -1.0000 3018116 1582389040.20 151.5848 60.0040 32.0000 1.9898 1.9923 418.5083 419.1358 0.0941 -1.0000 -1.0000 3018178 1582389040.30 151.5848 60.0040 32.0000 1.9903 1.9927 418.4513 419.0780 0.0939 -1.0000 -1.0000 3018475 1582389040.40 151.5848 60.0040 32.0000 1.9903 1.9928 418.2863 418.9122 0.0939 -1.0000 -1.0000 3018538 1582389040.50 151.5848 60.0040 32.0000 1.9897 1.9921 418.3139 418.9404 0.0940 -1.0000 -1.0000 3018600 1582389040.60 151.5848 60.0040 32.0000 1.9894 1.9919 418.4543 419.0822 0.0941 -1.0000 -1.0000 3018678 1582389040.70 151.5521 60.0040 32.0000 1.9897 1.9921 418.4584 419.0849 0.0940 -1.0000 -1.0000 3018741 1582389040.80 151.5521 60.0040 32.0000 1.9906 1.9931 418.4114 419.0390 0.0940 -1.0000 -1.0000 3018944 1582389040.90 151.5521 60.0040 32.0000 1.9892 1.9917 418.4336 419.0607 0.0940 -1.0000 -1.0000 3019006 1582389041.00 151.5521 60.0040 32.0000 1.9889 1.9913 418.4916 419.1186 0.0940 -1.0000 -1.0000 3019069 1582389041.10 151.5521 60.0040 32.0000 1.9898 1.9923 418.3660 418.9946 0.0942 -1.0000 -1.0000 3019132 1582389041.20 151.5012 60.0040 32.0000 1.9897 1.9922 418.2086 418.8362 0.0941 -1.0000 -1.0000 3019210 1582389041.30 151.4542 60.0040 32.0000 1.9893 1.9918 418.3764 419.0024 0.0938 -1.0000 -1.0000 3019413 1582389041.40 151.4542 60.0040 32.0000 1.9895 1.9920 418.4558 419.0830 0.0940 -1.0000 -1.0000 3019476 1582389041.50 151.4542 60.0040 32.0000 1.9896 1.9920 418.4489 419.0756 0.0940 -1.0000 -1.0000 3019553 1582389041.60 151.4542 60.0040 32.0000 1.9896 1.9921 418.2320 418.8588 0.0940 -1.0000 -1.0000 3019616 1582389041.70 151.4542 60.0040 32.0000 1.9904 1.9928 418.2158 418.8430 0.0940 -1.0000 -1.0000 3019678 1582389041.80 151.4575 60.0040 32.0000 1.9897 1.9922 418.3617 418.9878 0.0939 -1.0000 -1.0000 3019756 1582389041.90 151.4575 60.0040 32.0000 1.9897 1.9921 418.5116 419.1376 0.0938 -1.0000 -1.0000 3020132 1582389042.00 151.4575 60.0040 32.0000 1.9911 1.9936 418.3042 418.9310 0.0941 -1.0000 -1.0000 3020194 1582389042.10 151.4575 60.0040 32.0000 1.9909 1.9933 418.3182 418.9453 0.0940 -1.0000 -1.0000 3020272 1582389042.20 151.4575 60.0040 32.0000 1.9907 1.9932 418.4426 419.0697 0.0940 -1.0000 -1.0000 3020335 1582389042.30 151.4521 60.0040 32.0000 1.9897 1.9921 418.4295 419.0571 0.0940 -1.0000 -1.0000 3020397 1582389042.40 151.4513 60.0040 32.0000 1.9906 1.9931 418.2698 418.8970 0.0941 -1.0000 -1.0000 3020632 1582389042.50 151.4513 60.0040 32.0000 1.9901 1.9926 418.2213 418.8487 0.0941 -1.0000 -1.0000 3020694 1582389042.60 151.4513 60.0040 32.0000 1.9905 1.9930 418.2795 418.9072 0.0942 -1.0000 -1.0000 3020772 1582389042.70 151.4513 60.0040 32.0000 1.9904 1.9929 418.4296 419.0579 0.0942 -1.0000 -1.0000 3020835 1582389042.80 151.4513 60.0040 32.0000 1.9905 1.9929 418.3802 419.0095 0.0943 -1.0000 -1.0000 3020897 1582389042.90 151.5077 60.0040 32.0000 1.9909 1.9933 418.2993 418.9273 0.0942 -1.0000 -1.0000 3021210 1582389043.00 151.5485 60.0040 32.0000 1.9907 1.9931 418.2199 418.8465 0.0940 -1.0000 -1.0000 3021272 1582389043.10 151.5485 60.0040 32.0000 1.9907 1.9931 418.2850 418.9131 0.0940 -1.0000 -1.0000 3021335 1582389043.20 151.5485 60.0040 32.0000 1.9902 1.9926 418.2841 418.9127 0.0941 -1.0000 -1.0000 3021413 1582389043.30 151.5485 60.0040 32.0000 1.9912 1.9937 418.2398 418.8677 0.0941 -1.0000 -1.0000 3021476 1582389043.40 151.5485 60.0040 32.0000 1.9903 1.9927 418.1984 418.8266 0.0942 -1.0000 -1.0000 3021647 1582389043.50 151.4869 60.0040 32.0000 1.9892 1.9917 418.5254 419.1534 0.0941 -1.0000 -1.0000 3021710 1582389043.60 151.4869 60.0040 32.0000 1.9891 1.9915 418.5582 419.1861 0.0941 -1.0000 -1.0000 3021772 1582389043.70 151.4869 60.0040 32.0000 1.9901 1.9925 418.4109 419.0381 0.0940 -1.0000 -1.0000 3021835 1582389043.80 151.4869 60.0040 32.0000 1.9904 1.9928 418.3318 418.9591 0.0941 -1.0000 -1.0000 3021913 1582389043.90 151.4869 60.0040 32.0000 1.9897 1.9922 418.3332 418.9608 0.0940 -1.0000 -1.0000 3021975 1582389044.00 151.5442 60.0040 32.0000 1.9896 1.9920 418.4999 419.1275 0.0941 -1.0000 -1.0000 3022038 1582389044.10 151.5551 60.0040 32.0000 1.9893 1.9918 418.4015 419.0293 0.0942 -1.0000 -1.0000 3022116 1582389044.20 151.5551 60.0040 32.0000 1.9903 1.9928 418.2657 418.8942 0.0941 -1.0000 -1.0000 3022179 1582389044.30 151.5551 60.0040 32.0000 1.9907 1.9932 418.3176 418.9450 0.0941 -1.0000 -1.0000 3022241 1582389044.40 151.5551 60.0040 32.0000 1.9898 1.9923 418.4970 419.1250 0.0941 -1.0000 -1.0000 3022679 1582389044.50 151.5545 60.0040 32.0000 1.9897 1.9922 418.4516 419.0800 0.0942 -1.0000 -1.0000 3022741 1582389044.60 151.5293 60.0040 32.0000 1.9902 1.9927 418.3647 418.9934 0.0940 -1.0000 -1.0000 3022803 1582389044.70 151.5293 60.0040 32.0000 1.9905 1.9930 418.4234 419.0510 0.0940 -1.0000 -1.0000 3022866 1582389044.80 151.5293 60.0040 32.0000 1.9897 1.9922 418.5474 419.1741 0.0939 -1.0000 -1.0000 3022944 1582389044.90 151.5293 60.0040 32.0000 1.9890 1.9914 418.5071 419.1333 0.0939 -1.0000 -1.0000 3023022 1582389045.00 151.5293 60.0040 32.0000 1.9894 1.9919 418.4588 419.0868 0.0942 -1.0000 -1.0000 3023194 1582389045.10 151.5176 60.0039 32.0000 1.9908 1.9933 418.2689 418.8962 0.0941 -1.0000 -1.0000 3023256 1582389045.20 151.5152 60.0039 32.0000 1.9899 1.9924 418.3106 418.9381 0.0941 -1.0000 -1.0000 3023319 1582389045.30 151.5152 60.0039 32.0000 1.9900 1.9924 418.4295 419.0576 0.0942 -1.0000 -1.0000 3023397 1582389045.40 151.5152 60.0039 32.0000 1.9893 1.9917 418.5692 419.1967 0.0941 -1.0000 -1.0000 3023460 1582389045.50 151.5152 60.0039 32.0000 1.9903 1.9928 418.3414 418.9694 0.0941 -1.0000 -1.0000 3023694 1582389045.60 151.5152 60.0039 32.0000 1.9895 1.9919 418.2585 418.8859 0.0941 -1.0000 -1.0000 3023756 1582389045.70 151.5152 60.0039 32.0000 1.9902 1.9927 418.4466 419.0736 0.0940 -1.0000 -1.0000 3023819 1582389045.80 151.4597 60.0039 32.0000 1.9901 1.9925 418.3784 419.0056 0.0941 -1.0000 -1.0000 3023897 1582389045.90 151.4597 60.0039 32.0000 1.9904 1.9929 418.2618 418.8894 0.0941 -1.0000 -1.0000 3023960 1582389046.00 151.4597 60.0039 32.0000 1.9902 1.9927 418.3113 418.9386 0.0940 -1.0000 -1.0000 3024147 1582389046.10 151.4597 60.0039 32.0000 1.9903 1.9928 418.4816 419.1094 0.0941 -1.0000 -1.0000 3024210 1582389046.20 151.4597 60.0039 32.0000 1.9902 1.9926 418.5115 419.1398 0.0942 -1.0000 -1.0000 3024272 1582389046.30 151.4609 60.0039 32.0000 1.9910 1.9935 418.3700 418.9980 0.0941 -1.0000 -1.0000 3024335 1582389046.40 151.4613 60.0039 32.0000 1.9902 1.9926 418.2649 418.8924 0.0941 -1.0000 -1.0000 3024413 1582389046.50 151.4613 60.0039 32.0000 1.9899 1.9923 418.3550 418.9828 0.0941 -1.0000 -1.0000 3025163 1582389046.60 151.4613 60.0039 32.0000 1.9896 1.9920 418.4879 419.1162 0.0941 -1.0000 -1.0000 3025241 1582389046.70 151.4613 60.0039 32.0000 1.9908 1.9932 418.3666 418.9944 0.0941 -1.0000 -1.0000 3025303 1582389046.80 151.4711 60.0039 32.0000 1.9903 1.9928 418.3861 419.0133 0.0940 -1.0000 -1.0000 3025366 1582389046.90 151.6142 60.0039 32.0000 1.9894 1.9918 418.4932 419.1193 0.0939 -1.0000 -1.0000 3025429 1582389047.00 151.6142 60.0039 32.0000 1.9903 1.9928 418.4879 419.1158 0.0941 -1.0000 -1.0000 3025491 1582389047.10 151.6142 60.0039 32.0000 1.9904 1.9929 418.3210 418.9483 0.0941 -1.0000 -1.0000 3025553 1582389047.20 151.6142 60.0039 32.0000 1.9906 1.9930 418.2939 418.9222 0.0942 -1.0000 -1.0000 3025632 1582389047.30 151.6142 60.0039 32.0000 1.9909 1.9933 418.3825 419.0103 0.0941 -1.0000 -1.0000 3025694 1582389047.40 151.5158 60.0039 32.0000 1.9890 1.9915 418.5066 419.1348 0.0942 -1.0000 -1.0000 3025756 1582389047.50 151.5124 60.0039 32.0000 1.9895 1.9920 418.5304 419.1579 0.0941 -1.0000 -1.0000 3026585 1582389047.60 151.5124 60.0039 32.0000 1.9897 1.9922 418.3257 418.9536 0.0941 -1.0000 -1.0000 3026632 1582389047.70 151.5124 60.0039 32.0000 1.9905 1.9930 418.3277 418.9554 0.0941 -1.0000 -1.0000 3026710 1582389047.80 151.5124 60.0039 32.0000 1.9897 1.9922 418.4249 419.0534 0.0942 -1.0000 -1.0000 3026788 1582389047.90 151.5124 60.0039 32.0000 1.9904 1.9929 418.4185 419.0458 0.0941 -1.0000 -1.0000 3026850 1582389048.00 151.4976 60.0039 32.0000 1.9901 1.9925 418.2689 418.8962 0.0940 -1.0000 -1.0000 3026913 1582389048.10 151.4976 60.0039 32.0000 1.9900 1.9925 418.3034 418.9308 0.0941 -1.0000 -1.0000 3026976 1582389048.20 151.4976 60.0039 32.0000 1.9897 1.9921 418.3895 419.0162 0.0940 -1.0000 -1.0000 3027038 1582389048.30 151.4976 60.0039 32.0000 1.9897 1.9921 418.5234 419.1509 0.0940 -1.0000 -1.0000 3027100 1582389048.40 151.4976 60.0039 32.0000 1.9892 1.9917 418.4314 419.0578 0.0939 -1.0000 -1.0000 3027179 1582389048.50 151.4976 60.0039 32.0000 1.9897 1.9922 418.3557 418.9835 0.0941 -1.0000 -1.0000 3027241 1582389048.60 151.4976 60.0039 32.0000 1.9896 1.9921 418.3366 418.9637 0.0940 -1.0000 -1.0000 3027319 1582389048.70 151.4869 60.0039 32.0000 1.9899 1.9924 418.5120 419.1389 0.0940 -1.0000 -1.0000 3027366 1582389048.80 151.4869 60.0039 32.0000 1.9899 1.9923 418.5101 419.1376 0.0940 -1.0000 -1.0000 3027429 1582389048.90 151.4869 60.0039 32.0000 1.9913 1.9937 418.4159 419.0434 0.0941 -1.0000 -1.0000 3027506 1582389049.00 151.4869 60.0039 32.0000 1.9899 1.9923 418.4026 419.0306 0.0940 -1.0000 -1.0000 3027569 1582389049.10 151.4869 60.0039 32.0000 1.9896 1.9921 418.5155 419.1432 0.0942 -1.0000 -1.0000 3027663 1582389049.20 151.4821 60.0034 32.0000 1.9897 1.9922 418.3917 419.0187 0.0939 -1.0000 -1.0000 3027741 1582389049.30 151.4817 60.0034 32.0000 1.9901 1.9926 418.3693 418.9951 0.0939 -1.0000 -1.0000 3027803 1582389049.40 151.4817 60.0034 32.0000 1.9898 1.9922 418.3797 419.0068 0.0940 -1.0000 -1.0000 3027866 1582389049.50 151.4817 60.0034 32.0000 1.9904 1.9929 418.4525 419.0811 0.0943 -1.0000 -1.0000 3027944 1582389049.60 151.4817 60.0034 32.0000 1.9907 1.9932 418.3652 418.9931 0.0941 -1.0000 -1.0000 3028006 1582389049.70 151.4817 60.0034 32.0000 1.9903 1.9928 418.3157 418.9423 0.0940 -1.0000 -1.0000 3028069 1582389049.80 151.4910 60.0034 32.0000 1.9902 1.9927 418.3422 418.9698 0.0942 -1.0000 -1.0000 3028132 1582389049.90 151.4956 60.0034 32.0000 1.9898 1.9923 418.5221 419.1485 0.0939 -1.0000 -1.0000 3028194 1582389050.00 151.4956 60.0034 32.0000 1.9899 1.9924 418.4587 419.0859 0.0941 -1.0000 -1.0000 3028256 1582389050.10 151.4956 60.0034 32.0000 1.9907 1.9932 418.3752 419.0025 0.0940 -1.0000 -1.0000 3028444 1582389050.20 151.4956 60.0034 32.0000 1.9900 1.9925 418.4218 419.0498 0.0942 -1.0000 -1.0000 3028506 1582389050.30 151.4956 60.0034 32.0000 1.9899 1.9924 418.4931 419.1209 0.0941 -1.0000 -1.0000 3028569 1582389050.40 151.4956 60.0034 32.0000 1.9908 1.9933 418.5196 419.1478 0.0941 -1.0000 -1.0000 3028647 1582389050.50 151.5250 60.0034 32.0000 1.9913 1.9937 418.3618 418.9892 0.0940 -1.0000 -1.0000 3028710 1582389050.60 151.5260 60.0034 32.0000 1.9904 1.9929 418.3091 418.9363 0.0941 -1.0000 -1.0000 3028913 1582389050.70 151.5260 60.0034 32.0000 1.9899 1.9924 418.4689 419.0971 0.0941 -1.0000 -1.0000 3028976 1582389050.80 151.5260 60.0034 32.0000 1.9892 1.9917 418.4937 419.1209 0.0940 -1.0000 -1.0000 3029038 1582389050.90 151.5260 60.0034 32.0000 1.9902 1.9927 418.2899 418.9171 0.0941 -1.0000 -1.0000 3029100 1582389051.00 151.5260 60.0034 32.0000 1.9911 1.9935 418.2861 418.9139 0.0942 -1.0000 -1.0000 3029163 1582389051.10 151.5260 60.0034 32.0000 1.9903 1.9928 418.3917 419.0193 0.0940 -1.0000 -1.0000 3029397 1582389051.20 151.5260 60.0034 32.0000 1.9897 1.9922 418.5318 419.1596 0.0941 -1.0000 -1.0000 3029460 1582389051.30 151.5260 60.0034 32.0000 1.9902 1.9926 418.2809 418.9068 0.0939 -1.0000 -1.0000 3029538 1582389051.40 151.5260 60.0034 32.0000 1.9903 1.9928 418.1832 418.8109 0.0941 -1.0000 -1.0000 3029585 1582389051.50 151.5260 60.0034 32.0000 1.9892 1.9916 418.3299 418.9564 0.0939 -1.0000 -1.0000 3029663 1582389051.60 151.5044 60.0034 32.0000 1.9895 1.9920 418.4022 419.0292 0.0942 -1.0000 -1.0000 3029725 1582389051.70 151.4422 60.0034 32.0000 1.9903 1.9927 418.3980 419.0255 0.0941 -1.0000 -1.0000 3029788 1582389051.80 151.4422 60.0034 32.0000 1.9909 1.9934 418.2675 418.8954 0.0942 -1.0000 -1.0000 3029866 1582389051.90 151.4422 60.0034 32.0000 1.9904 1.9929 418.1981 418.8239 0.0938 -1.0000 -1.0000 3029928 1582389052.00 151.4422 60.0034 32.0000 1.9899 1.9923 418.3955 419.0227 0.0940 -1.0000 -1.0000 3029991 1582389052.10 151.4422 60.0034 32.0000 1.9895 1.9920 418.4955 419.1229 0.0941 -1.0000 -1.0000 3030178 1582389052.20 151.4280 60.0034 32.0000 1.9899 1.9924 418.4720 419.0992 0.0940 -1.0000 -1.0000 3030241 1582389052.30 151.4280 60.0034 32.0000 1.9913 1.9938 418.3368 418.9641 0.0940 -1.0000 -1.0000 3030303 1582389052.40 151.4280 60.0034 32.0000 1.9907 1.9931 418.3357 418.9627 0.0941 -1.0000 -1.0000 3030366 1582389052.50 151.4280 60.0034 32.0000 1.9893 1.9917 418.4598 419.0877 0.0941 -1.0000 -1.0000 3030538 1582389052.60 151.4280 60.0034 32.0000 1.9893 1.9918 418.3856 419.0134 0.0941 -1.0000 -1.0000 3030679 1582389052.70 151.4280 60.0034 32.0000 1.9905 1.9930 418.2687 418.8949 0.0940 -1.0000 -1.0000 3030741 1582389052.80 151.4117 60.0034 32.0000 1.9904 1.9929 418.2372 418.8637 0.0939 -1.0000 -1.0000 3030803 1582389052.90 151.3918 60.0034 32.0000 1.9906 1.9931 418.3910 419.0176 0.0939 -1.0000 -1.0000 3030882 1582389053.00 151.3918 60.0034 32.0000 1.9896 1.9920 418.4476 419.0743 0.0939 -1.0000 -1.0000 3030944 1582389053.10 151.3918 60.0034 32.0000 1.9897 1.9921 418.5009 419.1284 0.0941 -1.0000 -1.0000 3031007 1582389053.20 151.3918 60.0034 32.0000 1.9899 1.9924 418.3422 418.9680 0.0938 -1.0000 -1.0000 3031429 1582389053.30 151.3918 60.0034 32.0000 1.9908 1.9933 418.2874 418.9137 0.0940 -1.0000 -1.0000 3031491 1582389053.40 151.4732 60.0034 32.0000 1.9905 1.9930 418.3084 418.9352 0.0940 -1.0000 -1.0000 3031553 1582389053.50 151.4732 60.0034 32.0000 1.9901 1.9926 418.4095 419.0357 0.0939 -1.0000 -1.0000 3031632 1582389053.60 151.4732 60.0034 32.0000 1.9900 1.9925 418.4870 419.1144 0.0941 -1.0000 -1.0000 3031694 1582389053.70 151.4732 60.0034 32.0000 1.9900 1.9925 418.2730 418.9012 0.0943 -1.0000 -1.0000 3031928 1582389053.80 151.4732 60.0034 32.0000 1.9905 1.9929 418.2738 418.9039 0.0945 -1.0000 -1.0000 3032007 1582389053.90 151.5041 60.0034 32.0000 1.9904 1.9929 418.4765 419.1065 0.0944 -1.0000 -1.0000 3032069 1582389054.00 151.5077 60.0034 32.0000 1.9908 1.9932 418.3098 418.9381 0.0941 -1.0000 -1.0000 3032132 1582389054.10 151.5077 60.0034 32.0000 1.9908 1.9933 418.2746 418.9013 0.0940 -1.0000 -1.0000 3032210 1582389054.20 151.5077 60.0034 32.0000 1.9906 1.9931 418.1971 418.8243 0.0941 -1.0000 -1.0000 3032429 1582389054.30 151.5077 60.0034 32.0000 1.9903 1.9927 418.4038 419.0312 0.0941 -1.0000 -1.0000 3032491 1582389054.40 151.5077 60.0034 32.0000 1.9893 1.9918 418.4236 419.0507 0.0939 -1.0000 -1.0000 3032569 1582389054.50 151.5376 60.0034 32.0000 1.9905 1.9930 418.1732 418.8000 0.0941 -1.0000 -1.0000 3032632 1582389054.60 151.5376 60.0034 32.0000 1.9905 1.9929 418.2171 418.8458 0.0942 -1.0000 -1.0000 3032694 1582389054.70 151.5376 60.0034 32.0000 1.9895 1.9920 418.2669 418.8943 0.0940 -1.0000 -1.0000 3032929 1582389054.80 151.5376 60.0034 32.0000 1.9900 1.9925 418.3906 419.0177 0.0940 -1.0000 -1.0000 3032991 1582389054.90 151.5376 60.0034 32.0000 1.9901 1.9925 418.2338 418.8614 0.0941 -1.0000 -1.0000 3033053 1582389055.00 151.5376 60.0034 32.0000 1.9902 1.9927 418.2616 418.8897 0.0941 -1.0000 -1.0000 3033116 1582389055.10 151.5391 60.0034 32.0000 1.9890 1.9914 418.3521 418.9791 0.0940 -1.0000 -1.0000 3033179 1582389055.20 151.5596 60.0033 32.0000 1.9892 1.9917 418.3344 418.9612 0.0940 -1.0000 -1.0000 3033476 1582389055.30 151.5596 60.0033 32.0000 1.9901 1.9926 418.3452 418.9724 0.0941 -1.0000 -1.0000 3033538 1582389055.40 151.5596 60.0033 32.0000 1.9907 1.9931 418.2094 418.8367 0.0941 -1.0000 -1.0000 3033600 1582389055.50 151.5596 60.0033 32.0000 1.9901 1.9926 418.2871 418.9147 0.0941 -1.0000 -1.0000 3033663 1582389055.60 151.5596 60.0033 32.0000 1.9897 1.9922 418.4303 419.0565 0.0939 -1.0000 -1.0000 3033741 1582389055.70 151.4728 60.0033 32.0000 1.9889 1.9914 418.4896 419.1163 0.0939 -1.0000 -1.0000 3033913 1582389055.80 151.4728 60.0033 32.0000 1.9901 1.9926 418.4457 419.0728 0.0940 -1.0000 -1.0000 3033991 1582389055.90 151.4728 60.0033 32.0000 1.9906 1.9930 418.4434 419.0707 0.0941 -1.0000 -1.0000 3034038 1582389056.00 151.4728 60.0033 32.0000 1.9900 1.9924 418.4325 419.0603 0.0941 -1.0000 -1.0000 3034116 1582389056.10 151.4728 60.0033 32.0000 1.9897 1.9922 418.5260 419.1543 0.0942 -1.0000 -1.0000 3034178 1582389056.20 151.4768 60.0033 32.0000 1.9902 1.9927 418.3594 418.9875 0.0941 -1.0000 -1.0000 3034460 1582389056.30 151.4807 60.0033 32.0000 1.9902 1.9927 418.2813 418.9083 0.0940 -1.0000 -1.0000 3034522 1582389056.40 151.4807 60.0033 32.0000 1.9894 1.9919 418.3064 418.9329 0.0940 -1.0000 -1.0000 3034600 1582389056.50 151.4807 60.0033 32.0000 1.9897 1.9922 418.3977 419.0251 0.0941 -1.0000 -1.0000 3034663 1582389056.60 151.4807 60.0033 32.0000 1.9899 1.9924 418.4671 419.0946 0.0941 -1.0000 -1.0000 3034725 1582389056.70 151.4807 60.0033 32.0000 1.9908 1.9933 418.3397 418.9684 0.0943 -1.0000 -1.0000 3034788 1582389056.80 151.4581 60.0033 32.0000 1.9905 1.9930 418.3081 418.9355 0.0940 -1.0000 -1.0000 3034850 1582389056.90 151.4374 60.0033 32.0000 1.9899 1.9924 418.3564 418.9827 0.0940 -1.0000 -1.0000 3034929 1582389057.00 151.4374 60.0033 32.0000 1.9896 1.9921 418.3489 418.9769 0.0942 -1.0000 -1.0000 3034991 1582389057.10 151.4374 60.0033 32.0000 1.9905 1.9930 418.2497 418.8771 0.0941 -1.0000 -1.0000 3035053 1582389057.20 151.4374 60.0033 32.0000 1.9897 1.9921 418.3184 418.9464 0.0942 -1.0000 -1.0000 3035132 1582389057.30 151.4374 60.0033 32.0000 1.9895 1.9920 418.4302 419.0577 0.0940 -1.0000 -1.0000 3035194 1582389057.40 151.5536 60.0033 32.0000 1.9895 1.9919 418.4049 419.0315 0.0939 -1.0000 -1.0000 3035256 1582389057.50 151.5568 60.0033 32.0000 1.9904 1.9928 418.2647 418.8922 0.0942 -1.0000 -1.0000 3035319 1582389057.60 151.5568 60.0033 32.0000 1.9905 1.9930 418.1907 418.8175 0.0940 -1.0000 -1.0000 3035382 1582389057.70 151.5568 60.0033 32.0000 1.9897 1.9921 418.3541 418.9811 0.0940 -1.0000 -1.0000 3035444 1582389057.80 151.5568 60.0033 32.0000 1.9893 1.9918 418.4328 419.0597 0.0939 -1.0000 -1.0000 3035522 1582389057.90 151.5568 60.0033 32.0000 1.9900 1.9924 418.4630 419.0898 0.0940 -1.0000 -1.0000 3035585 1582389058.00 151.5568 60.0033 32.0000 1.9905 1.9929 418.2876 418.9145 0.0939 -1.0000 -1.0000 3035647 1582389058.10 151.5568 60.0033 32.0000 1.9898 1.9923 418.2456 418.8717 0.0939 -1.0000 -1.0000 3035725 1582389058.20 151.5568 60.0033 32.0000 1.9898 1.9923 418.4481 419.0746 0.0939 -1.0000 -1.0000 3035788 1582389058.30 151.5568 60.0033 32.0000 1.9893 1.9918 418.3995 419.0254 0.0939 -1.0000 -1.0000 3036163 1582389058.40 151.5568 60.0033 32.0000 1.9902 1.9926 418.3174 418.9447 0.0941 -1.0000 -1.0000 3036241 1582389058.50 151.5386 60.0033 32.0000 1.9902 1.9926 418.3421 418.9697 0.0939 -1.0000 -1.0000 3036303 1582389058.60 151.5216 60.0033 32.0000 1.9892 1.9917 418.4794 419.1075 0.0941 -1.0000 -1.0000 3036366 1582389058.70 151.5216 60.0033 32.0000 1.9909 1.9933 418.4019 419.0292 0.0941 -1.0000 -1.0000 3036428 1582389058.80 151.5216 60.0033 32.0000 1.9918 1.9943 418.3584 418.9861 0.0941 -1.0000 -1.0000 3036663 1582389058.90 151.5216 60.0033 32.0000 1.9905 1.9930 418.2771 418.9035 0.0940 -1.0000 -1.0000 3036741 1582389059.00 151.5216 60.0033 32.0000 1.9899 1.9924 418.4295 419.0575 0.0941 -1.0000 -1.0000 3036803 1582389059.10 151.5863 60.0033 32.0000 1.9891 1.9915 418.6043 419.2322 0.0941 -1.0000 -1.0000 3036866 1582389059.20 151.5863 60.0033 32.0000 1.9891 1.9916 418.4736 419.1018 0.0941 -1.0000 -1.0000 3036944 1582389059.30 151.5863 60.0033 32.0000 1.9902 1.9927 418.3267 418.9539 0.0940 -1.0000 -1.0000 3037429 1582389059.40 151.5863 60.0033 32.0000 1.9897 1.9922 418.4231 419.0496 0.0940 -1.0000 -1.0000 3037491 1582389059.50 151.5863 60.0033 32.0000 1.9889 1.9914 418.4952 419.1224 0.0940 -1.0000 -1.0000 3037553 1582389059.60 151.4328 60.0033 32.0000 1.9903 1.9927 418.4085 419.0364 0.0941 -1.0000 -1.0000 3037616 1582389059.70 151.4328 60.0033 32.0000 1.9901 1.9926 418.3814 419.0086 0.0939 -1.0000 -1.0000 3037678 1582389059.80 151.4369 60.0033 32.0000 1.9899 1.9923 418.4140 419.0409 0.0940 -1.0000 -1.0000 3037928 1582389059.90 151.4651 60.0033 32.0000 1.9899 1.9924 418.4954 419.1230 0.0941 -1.0000 -1.0000 3037991 1582389060.00 151.4651 60.0033 32.0000 1.9899 1.9923 418.3618 418.9881 0.0939 -1.0000 -1.0000 3038053 1582389060.10 151.4711 60.0033 32.0000 1.9909 1.9934 418.3669 418.9932 0.0939 -1.0000 -1.0000 3038132 1582389060.20 151.5205 60.0033 32.0000 1.9901 1.9925 418.5361 419.1625 0.0939 -1.0000 -1.0000 3038194 1582389060.30 151.5205 60.0033 32.0000 1.9901 1.9926 418.5405 419.1673 0.0940 -1.0000 -1.0000 3038256 1582389060.40 151.5205 60.0033 32.0000 1.9895 1.9920 418.4438 419.0711 0.0940 -1.0000 -1.0000 3038397 1582389060.50 151.5205 60.0033 32.0000 1.9895 1.9919 418.3282 418.9552 0.0940 -1.0000 -1.0000 3038460 1582389060.60 151.5205 60.0033 32.0000 1.9894 1.9918 418.5075 419.1346 0.0940 -1.0000 -1.0000 3038522 1582389060.70 151.5205 60.0033 32.0000 1.9899 1.9924 418.4776 419.1050 0.0940 -1.0000 -1.0000 3038600 1582389060.80 151.6104 60.0033 32.0000 1.9894 1.9918 418.4060 419.0329 0.0940 -1.0000 -1.0000 3038663 1582389060.90 151.5428 60.0033 32.0000 1.9906 1.9930 418.3429 418.9688 0.0938 -1.0000 -1.0000 3038897 1582389061.00 151.5428 60.0033 32.0000 1.9895 1.9919 418.4897 419.1179 0.0941 -1.0000 -1.0000 3038960 1582389061.10 151.5428 60.0033 32.0000 1.9894 1.9919 418.4874 419.1149 0.0940 -1.0000 -1.0000 3039022 1582389061.20 151.5428 60.0033 32.0000 1.9902 1.9927 418.4208 419.0490 0.0943 -1.0000 -1.0000 3039100 1582389061.30 151.5302 60.0033 32.0000 1.9907 1.9932 418.2748 418.9024 0.0941 -1.0000 -1.0000 3039163 1582389061.40 151.5082 60.0033 32.0000 1.9895 1.9919 418.3397 418.9706 0.0951 -1.0000 -1.0000 3039397 1582389061.50 151.5082 60.0033 32.0000 1.9898 1.9923 418.4171 419.0688 0.0988 -1.0000 -1.0000 3039476 1582389061.60 151.5082 60.0033 32.0000 1.9906 1.9933 418.2884 418.9546 0.0998 -1.0000 -1.0000 3039538 1582389061.70 151.5082 60.0033 32.0000 1.9907 1.9932 418.4113 419.0645 0.0971 -1.0000 -1.0000 3039600 1582389061.80 151.5082 60.0033 32.0000 1.9901 1.9926 418.5064 419.1433 0.0952 -1.0000 -1.0000 3039663 1582389061.90 151.5082 60.0033 32.0000 1.9910 1.9935 418.4812 419.1128 0.0946 -1.0000 -1.0000 3039897 1582389062.00 151.4237 60.0033 32.0000 1.9909 1.9933 418.3396 418.9699 0.0945 -1.0000 -1.0000 3039960 1582389062.10 151.4237 60.0033 32.0000 1.9899 1.9924 418.4141 419.0444 0.0944 -1.0000 -1.0000 3040038 1582389062.20 151.4237 60.0033 32.0000 1.9899 1.9924 418.4748 419.1034 0.0942 -1.0000 -1.0000 3040100 1582389062.30 151.4237 60.0033 32.0000 1.9901 1.9926 418.5228 419.1510 0.0941 -1.0000 -1.0000 3040163 1582389062.40 151.4237 60.0033 32.0000 1.9901 1.9925 418.4398 419.0683 0.0942 -1.0000 -1.0000 3040241 1582389062.50 151.4237 60.0033 32.0000 1.9910 1.9935 418.2208 418.8496 0.0943 -1.0000 -1.0000 3040303 1582389062.60 151.4237 60.0033 32.0000 1.9903 1.9928 418.3206 418.9482 0.0940 -1.0000 -1.0000 3040366 1582389062.70 151.4237 60.0033 32.0000 1.9901 1.9925 418.3668 418.9943 0.0941 -1.0000 -1.0000 3040428 1582389062.80 151.4237 60.0033 32.0000 1.9897 1.9921 418.4527 419.0803 0.0941 -1.0000 -1.0000 3040491 1582389062.90 151.4237 60.0033 32.0000 1.9905 1.9929 418.3079 418.9356 0.0941 -1.0000 -1.0000 3041179 1582389063.00 151.4237 60.0033 32.0000 1.9903 1.9927 418.2148 418.8415 0.0940 -1.0000 -1.0000 3041241 1582389063.10 151.4810 60.0033 32.0000 1.9898 1.9923 418.3040 418.9318 0.0941 -1.0000 -1.0000 3041303 1582389063.20 151.4810 60.0033 32.0000 1.9893 1.9918 418.4423 419.0699 0.0941 -1.0000 -1.0000 3041382 1582389063.30 151.4810 60.0033 32.0000 1.9901 1.9925 418.2932 418.9204 0.0940 -1.0000 -1.0000 3041444 1582389063.40 151.4810 60.0033 32.0000 1.9903 1.9927 418.2632 418.8898 0.0940 -1.0000 -1.0000 3041506 1582389063.50 151.4810 60.0033 32.0000 1.9896 1.9920 418.3008 418.9279 0.0940 -1.0000 -1.0000 3041569 1582389063.60 151.4888 60.0033 32.0000 1.9892 1.9916 418.5041 419.1315 0.0940 -1.0000 -1.0000 3041647 1582389063.70 151.5311 60.0033 32.0000 1.9893 1.9917 418.3764 419.0036 0.0941 -1.0000 -1.0000 3041710 1582389063.80 151.5311 60.0033 32.0000 1.9896 1.9921 418.1546 418.7821 0.0941 -1.0000 -1.0000 3041772 1582389063.90 151.5311 60.0033 32.0000 1.9898 1.9923 418.2241 418.8509 0.0940 -1.0000 -1.0000 3041835 1582389064.00 151.5311 60.0033 32.0000 1.9897 1.9921 418.3935 419.0210 0.0941 -1.0000 -1.0000 3041913 1582389064.10 151.5311 60.0033 32.0000 1.9896 1.9920 418.3960 419.0246 0.0942 -1.0000 -1.0000 3041991 1582389064.20 151.4706 60.0033 32.0000 1.9907 1.9931 418.2957 418.9229 0.0939 -1.0000 -1.0000 3042053 1582389064.30 151.4706 60.0033 32.0000 1.9901 1.9925 418.3452 418.9713 0.0939 -1.0000 -1.0000 3042116 1582389064.40 151.4706 60.0033 32.0000 1.9893 1.9917 418.5286 419.1553 0.0940 -1.0000 -1.0000 3042194 1582389064.50 151.4503 60.0033 32.0000 1.9888 1.9912 418.4030 419.0304 0.0941 -1.0000 -1.0000 3042429 1582389064.60 151.4300 60.0037 32.0000 1.9902 1.9926 418.3585 418.9863 0.0941 -1.0000 -1.0000 3042491 1582389064.70 151.4300 60.0037 32.0000 1.9900 1.9925 418.1896 418.8160 0.0940 -1.0000 -1.0000 3042553 1582389064.80 151.4300 60.0037 32.0000 1.9899 1.9923 418.3472 418.9737 0.0939 -1.0000 -1.0000 3042632 1582389064.90 151.4300 60.0037 32.0000 1.9892 1.9917 418.4508 419.0782 0.0941 -1.0000 -1.0000 3042694 1582389065.00 151.4300 60.0037 32.0000 1.9896 1.9921 418.4632 419.0904 0.0940 -1.0000 -1.0000 3042929 1582389065.10 151.4300 60.0037 32.0000 1.9902 1.9926 418.3564 418.9835 0.0940 -1.0000 -1.0000 3042991 1582389065.20 151.4300 60.0037 32.0000 1.9903 1.9928 418.3831 419.0101 0.0940 -1.0000 -1.0000 3043053 1582389065.30 151.4275 60.0037 32.0000 1.9898 1.9923 418.4751 419.1033 0.0942 -1.0000 -1.0000 3043116 1582389065.40 151.4275 60.0037 32.0000 1.9892 1.9917 418.3629 418.9901 0.0939 -1.0000 -1.0000 3043179 1582389065.50 151.4275 60.0037 32.0000 1.9911 1.9936 418.2578 418.8828 0.0938 -1.0000 -1.0000 3043413 1582389065.60 151.4275 60.0037 32.0000 1.9899 1.9923 418.2786 418.9046 0.0938 -1.0000 -1.0000 3043476 1582389065.70 151.4275 60.0037 32.0000 1.9893 1.9917 418.3990 419.0258 0.0940 -1.0000 -1.0000 3043538 1582389065.80 151.4275 60.0037 32.0000 1.9899 1.9924 418.4616 419.0884 0.0939 -1.0000 -1.0000 3043616 1582389065.90 151.4275 60.0037 32.0000 1.9907 1.9931 418.3570 418.9836 0.0940 -1.0000 -1.0000 3043678 1582389066.00 151.4275 60.0037 32.0000 1.9907 1.9932 418.2304 418.8562 0.0938 -1.0000 -1.0000 3043960 1582389066.10 151.4275 60.0037 32.0000 1.9905 1.9930 418.2738 418.9000 0.0940 -1.0000 -1.0000 3044022 1582389066.20 151.4275 60.0037 32.0000 1.9897 1.9922 418.4522 419.0779 0.0937 -1.0000 -1.0000 3044085 1582389066.30 151.4275 60.0037 32.0000 1.9901 1.9926 418.2813 418.9081 0.0940 -1.0000 -1.0000 3044147 1582389066.40 151.5661 60.0037 32.0000 1.9911 1.9935 418.2243 418.8505 0.0939 -1.0000 -1.0000 3044225 1582389066.50 151.5661 60.0037 32.0000 1.9902 1.9926 418.3414 418.9674 0.0939 -1.0000 -1.0000 3044710 1582389066.60 151.5661 60.0037 32.0000 1.9895 1.9920 418.3259 418.9519 0.0938 -1.0000 -1.0000 3044772 1582389066.70 151.5661 60.0037 32.0000 1.9900 1.9925 418.3165 418.9424 0.0939 -1.0000 -1.0000 3044835 1582389066.80 151.5661 60.0037 32.0000 1.9912 1.9937 418.3161 418.9423 0.0939 -1.0000 -1.0000 3044913 1582389066.90 151.5238 60.0037 32.0000 1.9903 1.9927 418.3267 418.9526 0.0939 -1.0000 -1.0000 3044991 1582389067.00 151.5238 60.0037 32.0000 1.9902 1.9927 418.3286 418.9554 0.0940 -1.0000 -1.0000 3045163 1582389067.10 151.5238 60.0037 32.0000 1.9896 1.9921 418.5466 419.1739 0.0940 -1.0000 -1.0000 3045226 1582389067.20 151.5238 60.0037 32.0000 1.9894 1.9919 418.5203 419.1479 0.0940 -1.0000 -1.0000 3045288 1582389067.30 151.5238 60.0037 32.0000 1.9901 1.9926 418.3762 419.0021 0.0940 -1.0000 -1.0000 3045350 1582389067.40 151.5243 60.0037 32.0000 1.9900 1.9925 418.3751 419.0029 0.0940 -1.0000 -1.0000 3045413 1582389067.50 151.5400 60.0037 32.0000 1.9894 1.9918 418.4294 419.0562 0.0940 -1.0000 -1.0000 3045491 1582389067.60 151.5400 60.0037 32.0000 1.9894 1.9919 418.3970 419.0237 0.0940 -1.0000 -1.0000 3046147 1582389067.70 151.5400 60.0037 32.0000 1.9897 1.9922 418.3884 419.0159 0.0941 -1.0000 -1.0000 3046210 1582389067.80 151.4993 60.0037 32.0000 1.9909 1.9934 418.3184 418.9467 0.0942 -1.0000 -1.0000 3046288 1582389067.90 151.4993 60.0037 32.0000 1.9900 1.9925 418.5185 419.1483 0.0945 -1.0000 -1.0000 3046350 1582389068.00 151.4993 60.0037 32.0000 1.9900 1.9925 418.4812 419.1107 0.0943 -1.0000 -1.0000 3046413 1582389068.10 151.4993 60.0037 32.0000 1.9902 1.9927 418.3121 418.9397 0.0940 -1.0000 -1.0000 3046475 1582389068.20 151.4993 60.0037 32.0000 1.9904 1.9928 418.2777 418.9051 0.0941 -1.0000 -1.0000 3046538 1582389068.30 151.4993 60.0037 32.0000 1.9899 1.9923 418.4145 419.0406 0.0939 -1.0000 -1.0000 3046600 1582389068.40 151.4993 60.0037 32.0000 1.9893 1.9918 418.5748 419.2022 0.0940 -1.0000 -1.0000 3046678 1582389068.50 151.4993 60.0037 32.0000 1.9901 1.9925 418.4111 419.0383 0.0940 -1.0000 -1.0000 3046741 1582389068.60 151.4993 60.0037 32.0000 1.9898 1.9922 418.3856 419.0122 0.0939 -1.0000 -1.0000 3046819 1582389068.70 151.5481 60.0037 32.0000 1.9894 1.9919 418.5111 419.1371 0.0938 -1.0000 -1.0000 3046882 1582389068.80 151.5481 60.0037 32.0000 1.9894 1.9919 418.4839 419.1100 0.0938 -1.0000 -1.0000 3046944 1582389068.90 151.5481 60.0037 32.0000 1.9902 1.9926 418.3222 418.9480 0.0938 -1.0000 -1.0000 3047022 1582389069.00 151.5481 60.0037 32.0000 1.9907 1.9932 418.2214 418.8471 0.0939 -1.0000 -1.0000 3047085 1582389069.10 151.5481 60.0037 32.0000 1.9895 1.9920 418.4165 419.0432 0.0939 -1.0000 -1.0000 3047147 1582389069.20 151.5470 60.0038 32.0000 1.9900 1.9925 418.5132 419.1406 0.0941 -1.0000 -1.0000 3047210 1582389069.30 151.5463 60.0038 32.0000 1.9908 1.9932 418.3519 418.9788 0.0940 -1.0000 -1.0000 3047272 1582389069.40 151.5463 60.0038 32.0000 1.9903 1.9927 418.2839 418.9106 0.0940 -1.0000 -1.0000 3047335 1582389069.50 151.5463 60.0038 32.0000 1.9901 1.9926 418.2944 418.9217 0.0941 -1.0000 -1.0000 3047413 1582389069.60 151.5463 60.0038 32.0000 1.9893 1.9918 418.4302 419.0570 0.0939 -1.0000 -1.0000 3047538 1582389069.70 151.5463 60.0038 32.0000 1.9893 1.9917 418.4389 419.0663 0.0941 -1.0000 -1.0000 3047600 1582389069.80 151.5463 60.0038 32.0000 1.9896 1.9921 418.2139 418.8414 0.0940 -1.0000 -1.0000 3047663 1582389069.90 151.5463 60.0038 32.0000 1.9899 1.9924 418.3663 418.9932 0.0941 -1.0000 -1.0000 3047741 1582389070.00 151.5463 60.0038 32.0000 1.9896 1.9920 418.4215 419.0492 0.0941 -1.0000 -1.0000 3047803 1582389070.10 151.5463 60.0038 32.0000 1.9903 1.9927 418.3088 418.9347 0.0939 -1.0000 -1.0000 3048444 1582389070.20 151.5463 60.0038 32.0000 1.9899 1.9923 418.2368 418.8634 0.0940 -1.0000 -1.0000 3048506 1582389070.30 151.5463 60.0038 32.0000 1.9899 1.9924 418.3876 419.0147 0.0940 -1.0000 -1.0000 3048569 1582389070.40 151.4555 60.0038 32.0000 1.9893 1.9917 418.5645 419.1919 0.0940 -1.0000 -1.0000 3048647 1582389070.50 151.4310 60.0038 32.0000 1.9901 1.9926 418.4044 419.0319 0.0940 -1.0000 -1.0000 3048710 1582389070.60 151.4310 60.0038 32.0000 1.9906 1.9931 418.2297 418.8580 0.0944 -1.0000 -1.0000 3048788 1582389070.70 151.4310 60.0038 32.0000 1.9906 1.9930 418.2452 418.8724 0.0941 -1.0000 -1.0000 3048850 1582389070.80 151.4310 60.0038 32.0000 1.9899 1.9923 418.3506 418.9780 0.0941 -1.0000 -1.0000 3048913 1582389070.90 151.4310 60.0038 32.0000 1.9899 1.9924 418.3718 418.9993 0.0941 -1.0000 -1.0000 3048991 1582389071.00 151.4178 60.0038 32.0000 1.9904 1.9929 418.2709 418.8975 0.0939 -1.0000 -1.0000 3049038 1582389071.10 151.4178 60.0038 32.0000 1.9902 1.9926 418.2719 418.8989 0.0941 -1.0000 -1.0000 3049179 1582389071.20 151.4178 60.0038 32.0000 1.9893 1.9918 418.4212 419.0501 0.0942 -1.0000 -1.0000 3049241 1582389071.30 151.4178 60.0038 32.0000 1.9883 1.9908 418.4363 419.0635 0.0939 -1.0000 -1.0000 3049303 1582389071.40 151.4178 60.0038 32.0000 1.9896 1.9921 418.2338 418.8631 0.0945 -1.0000 -1.0000 3049366 1582389071.50 151.5681 60.0038 32.0000 1.9907 1.9931 418.2436 418.8737 0.0945 -1.0000 -1.0000 3049444 1582389071.60 151.5681 60.0038 32.0000 1.9902 1.9926 418.3121 418.9401 0.0940 -1.0000 -1.0000 3049507 1582389071.70 151.5681 60.0038 32.0000 1.9897 1.9921 418.5361 419.1632 0.0940 -1.0000 -1.0000 3049678 1582389071.80 151.5681 60.0038 32.0000 1.9899 1.9923 418.3918 419.0200 0.0941 -1.0000 -1.0000 3049756 1582389071.90 151.5681 60.0038 32.0000 1.9909 1.9934 418.3303 418.9581 0.0942 -1.0000 -1.0000 3049819 1582389072.00 151.5681 60.0038 32.0000 1.9906 1.9930 418.3270 418.9554 0.0942 -1.0000 -1.0000 3049882 1582389072.10 151.5681 60.0038 32.0000 1.9902 1.9927 418.5027 419.1304 0.0941 -1.0000 -1.0000 3049960 1582389072.20 151.5681 60.0038 32.0000 1.9904 1.9928 418.3973 419.0253 0.0942 -1.0000 -1.0000 3050179 1582389072.30 151.5681 60.0038 32.0000 1.9908 1.9933 418.3313 418.9594 0.0942 -1.0000 -1.0000 3050241 1582389072.40 151.5681 60.0038 32.0000 1.9899 1.9923 418.3674 418.9961 0.0942 -1.0000 -1.0000 3050319 1582389072.50 151.5681 60.0038 32.0000 1.9897 1.9922 418.5544 419.1823 0.0941 -1.0000 -1.0000 3050382 1582389072.60 151.5460 60.0038 32.0000 1.9891 1.9915 418.4585 419.0864 0.0941 -1.0000 -1.0000 3050460 1582389072.70 151.5460 60.0038 32.0000 1.9901 1.9926 418.3564 418.9838 0.0941 -1.0000 -1.0000 3050679 1582389072.80 151.5460 60.0038 32.0000 1.9909 1.9934 418.2986 418.9261 0.0941 -1.0000 -1.0000 3050741 1582389072.90 151.5460 60.0038 32.0000 1.9897 1.9921 418.4688 419.0973 0.0942 -1.0000 -1.0000 3050819 1582389073.00 151.5460 60.0038 32.0000 1.9902 1.9927 418.6030 419.2315 0.0942 -1.0000 -1.0000 3050882 1582389073.10 151.5223 60.0038 32.0000 1.9906 1.9931 418.3438 418.9716 0.0941 -1.0000 -1.0000 3050944 1582389073.20 151.4939 60.0038 32.0000 1.9902 1.9927 418.3984 419.0262 0.0941 -1.0000 -1.0000 3051179 1582389073.30 151.4939 60.0038 32.0000 1.9893 1.9917 418.4912 419.1193 0.0941 -1.0000 -1.0000 3051241 1582389073.40 151.4939 60.0038 32.0000 1.9904 1.9929 418.4366 419.0635 0.0940 -1.0000 -1.0000 3051303 1582389073.50 151.4939 60.0038 32.0000 1.9907 1.9931 418.2868 418.9145 0.0941 -1.0000 -1.0000 3051382 1582389073.60 151.4939 60.0038 32.0000 1.9902 1.9927 418.4378 419.0654 0.0941 -1.0000 -1.0000 3051444 1582389073.70 151.4992 60.0038 32.0000 1.9899 1.9924 418.6055 419.2341 0.0942 -1.0000 -1.0000 3051928 1582389073.80 151.4992 60.0038 32.0000 1.9901 1.9926 418.4322 419.0610 0.0942 -1.0000 -1.0000 3051991 1582389073.90 151.4992 60.0038 32.0000 1.9908 1.9933 418.3630 418.9908 0.0941 -1.0000 -1.0000 3052053 1582389074.00 151.4992 60.0038 32.0000 1.9903 1.9928 418.4350 419.0626 0.0941 -1.0000 -1.0000 3052132 1582389074.10 151.4992 60.0038 32.0000 1.9898 1.9922 418.4916 419.1201 0.0942 -1.0000 -1.0000 3052194 1582389074.20 151.5315 60.0038 32.0000 1.9902 1.9926 418.3975 419.0245 0.0941 -1.0000 -1.0000 3052256 1582389074.30 151.5366 60.0038 32.0000 1.9908 1.9932 418.3634 418.9918 0.0943 -1.0000 -1.0000 3052319 1582389074.40 151.5366 60.0038 32.0000 1.9896 1.9920 418.4789 419.1073 0.0941 -1.0000 -1.0000 3052397 1582389074.50 151.5366 60.0038 32.0000 1.9898 1.9922 418.5168 419.1434 0.0939 -1.0000 -1.0000 3052460 1582389074.60 151.5366 60.0038 32.0000 1.9905 1.9929 418.3266 418.9549 0.0943 -1.0000 -1.0000 3052522 1582389074.70 151.5366 60.0038 32.0000 1.9901 1.9926 418.2989 418.9278 0.0942 -1.0000 -1.0000 3052663 1582389074.80 151.5946 60.0040 32.0000 1.9891 1.9916 418.5157 419.1445 0.0942 -1.0000 -1.0000 3052726 1582389074.90 151.5946 60.0040 32.0000 1.9895 1.9920 418.4937 419.1215 0.0941 -1.0000 -1.0000 3052788 1582389075.00 151.5946 60.0040 32.0000 1.9909 1.9933 418.4040 419.0329 0.0943 -1.0000 -1.0000 3052850 1582389075.10 151.5946 60.0040 32.0000 1.9908 1.9932 418.2757 418.9042 0.0942 -1.0000 -1.0000 3052913 1582389075.20 151.5946 60.0040 32.0000 1.9892 1.9916 418.3686 418.9969 0.0942 -1.0000 -1.0000 3052991 1582389075.30 151.5237 60.0040 32.0000 1.9893 1.9917 418.4411 419.0696 0.0942 -1.0000 -1.0000 3053163 1582389075.40 151.5237 60.0040 32.0000 1.9896 1.9921 418.3673 418.9955 0.0942 -1.0000 -1.0000 3053226 1582389075.50 151.5237 60.0040 32.0000 1.9898 1.9923 418.2767 418.9049 0.0942 -1.0000 -1.0000 3053303 1582389075.60 151.5237 60.0040 32.0000 1.9900 1.9925 418.5606 419.1894 0.0942 -1.0000 -1.0000 3053366 1582389075.70 151.5237 60.0040 32.0000 1.9897 1.9922 418.5190 419.1475 0.0942 -1.0000 -1.0000 3053429 1582389075.80 151.5237 60.0040 32.0000 1.9900 1.9925 418.3947 419.0228 0.0942 -1.0000 -1.0000 3053663 1582389075.90 151.4364 60.0040 32.0000 1.9904 1.9929 418.2719 418.9004 0.0942 -1.0000 -1.0000 3053725 1582389076.00 151.4364 60.0040 32.0000 1.9896 1.9921 418.4609 419.0894 0.0942 -1.0000 -1.0000 3053788 1582389076.10 151.4364 60.0040 32.0000 1.9897 1.9921 418.5045 419.1328 0.0942 -1.0000 -1.0000 3053866 1582389076.20 151.4364 60.0040 32.0000 1.9894 1.9919 418.4577 419.0866 0.0943 -1.0000 -1.0000 3053928 1582389076.30 151.4364 60.0040 32.0000 1.9898 1.9922 418.2845 418.9122 0.0941 -1.0000 -1.0000 3054225 1582389076.40 151.4334 60.0040 32.0000 1.9902 1.9926 418.3327 418.9605 0.0941 -1.0000 -1.0000 3054288 1582389076.50 151.4334 60.0040 32.0000 1.9894 1.9919 418.4871 419.1157 0.0943 -1.0000 -1.0000 3054350 1582389076.60 151.4334 60.0040 32.0000 1.9894 1.9918 418.5124 419.1408 0.0942 -1.0000 -1.0000 3054428 1582389076.70 151.4334 60.0040 32.0000 1.9899 1.9924 418.3570 418.9853 0.0942 -1.0000 -1.0000 3054491 1582389076.80 151.4334 60.0040 32.0000 1.9900 1.9925 418.4463 419.0748 0.0942 -1.0000 -1.0000 3055429 1582389076.90 151.4523 60.0040 32.0000 1.9893 1.9918 418.5171 419.1458 0.0943 -1.0000 -1.0000 3055506 1582389077.00 151.4567 60.0040 32.0000 1.9894 1.9918 418.3967 419.0259 0.0943 -1.0000 -1.0000 3055569 1582389077.10 151.4567 60.0040 32.0000 1.9897 1.9922 418.3231 418.9515 0.0941 -1.0000 -1.0000 3055632 1582389077.20 151.4567 60.0040 32.0000 1.9898 1.9923 418.3833 419.0110 0.0941 -1.0000 -1.0000 3055694 1582389077.30 151.4567 60.0040 32.0000 1.9893 1.9917 418.5065 419.1355 0.0942 -1.0000 -1.0000 3055772 1582389077.40 151.4567 60.0040 32.0000 1.9897 1.9922 418.5047 419.1322 0.0941 -1.0000 -1.0000 3055835 1582389077.50 151.5468 60.0040 32.0000 1.9904 1.9929 418.4103 419.0384 0.0942 -1.0000 -1.0000 3055913 1582389077.60 151.5468 60.0040 32.0000 1.9899 1.9923 418.1958 418.8236 0.0942 -1.0000 -1.0000 3055975 1582389077.70 151.5468 60.0040 32.0000 1.9899 1.9924 418.3742 419.0027 0.0942 -1.0000 -1.0000 3056038 1582389077.80 151.5468 60.0040 32.0000 1.9896 1.9921 418.4672 419.0953 0.0942 -1.0000 -1.0000 3056116 1582389077.90 151.5468 60.0040 32.0000 1.9901 1.9926 418.4219 419.0500 0.0942 -1.0000 -1.0000 3056179 1582389078.00 151.5275 60.0040 32.0000 1.9910 1.9934 418.2612 418.8895 0.0942 -1.0000 -1.0000 3056241 1582389078.10 151.5268 60.0040 32.0000 1.9904 1.9929 418.3611 418.9894 0.0942 -1.0000 -1.0000 3056319 1582389078.20 151.5268 60.0040 32.0000 1.9893 1.9918 418.4519 419.0809 0.0941 -1.0000 -1.0000 3056382 1582389078.30 151.5268 60.0040 32.0000 1.9892 1.9917 418.4909 419.1205 0.0944 -1.0000 -1.0000 3056444 1582389078.40 151.5268 60.0040 32.0000 1.9898 1.9923 418.3505 418.9786 0.0941 -1.0000 -1.0000 3056506 1582389078.50 151.4916 60.0040 32.0000 1.9905 1.9930 418.2901 418.9177 0.0941 -1.0000 -1.0000 3056569 1582389078.60 151.4180 60.0040 32.0000 1.9894 1.9918 418.4128 419.0402 0.0941 -1.0000 -1.0000 3056647 1582389078.70 151.4180 60.0040 32.0000 1.9894 1.9919 418.5482 419.1771 0.0943 -1.0000 -1.0000 3056710 1582389078.80 151.4180 60.0040 32.0000 1.9898 1.9923 418.3502 418.9783 0.0941 -1.0000 -1.0000 3056772 1582389078.90 151.4180 60.0040 32.0000 1.9905 1.9930 418.2686 418.8969 0.0942 -1.0000 -1.0000 3056913 1582389079.00 151.4180 60.0040 32.0000 1.9909 1.9934 418.4162 419.0446 0.0941 -1.0000 -1.0000 3056976 1582389079.10 151.4180 60.0040 32.0000 1.9894 1.9919 418.5017 419.1301 0.0943 -1.0000 -1.0000 3057038 1582389079.20 151.4180 60.0040 32.0000 1.9899 1.9923 418.4742 419.1031 0.0942 -1.0000 -1.0000 3057116 1582389079.30 151.4180 60.0040 32.0000 1.9905 1.9929 418.2463 418.8732 0.0941 -1.0000 -1.0000 3057179 1582389079.40 151.4180 60.0040 32.0000 1.9901 1.9926 418.4307 419.0569 0.0939 -1.0000 -1.0000 3057663 1582389079.50 151.4180 60.0040 32.0000 1.9889 1.9914 418.5827 419.2098 0.0940 -1.0000 -1.0000 3057741 1582389079.60 151.4178 60.0040 32.0000 1.9891 1.9916 418.5161 419.1435 0.0941 -1.0000 -1.0000 3057803 1582389079.70 151.4117 60.0040 32.0000 1.9898 1.9922 418.4540 419.0822 0.0942 -1.0000 -1.0000 3057866 1582389079.80 151.4117 60.0040 32.0000 1.9899 1.9924 418.3430 418.9705 0.0941 -1.0000 -1.0000 3058069 1582389079.90 151.4117 60.0040 32.0000 1.9898 1.9923 418.3483 418.9771 0.0942 -1.0000 -1.0000 3058147 1582389080.00 151.4117 60.0040 32.0000 1.9896 1.9920 418.5222 419.1503 0.0941 -1.0000 -1.0000 3058210 1582389080.10 151.4117 60.0040 32.0000 1.9894 1.9918 418.5144 419.1426 0.0942 -1.0000 -1.0000 3058288 1582389080.20 151.4117 60.0040 32.0000 1.9907 1.9931 418.2912 418.9189 0.0941 -1.0000 -1.0000 3058350 1582389080.30 151.4199 60.0040 32.0000 1.9901 1.9925 418.4153 419.0434 0.0942 -1.0000 -1.0000 3058413 1582389080.40 151.5173 60.0040 32.0000 1.9897 1.9921 418.5162 419.1447 0.0941 -1.0000 -1.0000 3059163 1582389080.50 151.5173 60.0040 32.0000 1.9900 1.9925 418.4943 419.1212 0.0940 -1.0000 -1.0000 3059225 1582389080.60 151.5173 60.0040 32.0000 1.9905 1.9929 418.3613 418.9893 0.0941 -1.0000 -1.0000 3059288 1582389080.70 151.5173 60.0040 32.0000 1.9907 1.9931 418.3601 418.9878 0.0941 -1.0000 -1.0000 3059350 1582389080.80 151.5173 60.0040 32.0000 1.9895 1.9919 418.4424 419.0705 0.0942 -1.0000 -1.0000 3059413 1582389080.90 151.5593 60.0040 32.0000 1.9898 1.9923 418.5744 419.2028 0.0941 -1.0000 -1.0000 3059491 1582389081.00 151.5593 60.0040 32.0000 1.9908 1.9933 418.3427 418.9698 0.0941 -1.0000 -1.0000 3059553 1582389081.10 151.5593 60.0040 32.0000 1.9913 1.9937 418.3076 418.9347 0.0939 -1.0000 -1.0000 3059616 1582389081.20 151.5593 60.0040 32.0000 1.9908 1.9933 418.3275 418.9554 0.0942 -1.0000 -1.0000 3059694 1582389081.30 151.5593 60.0040 32.0000 1.9893 1.9917 418.4703 419.0984 0.0941 -1.0000 -1.0000 3059756 1582389081.40 151.5593 60.0040 32.0000 1.9906 1.9931 418.3497 418.9769 0.0940 -1.0000 -1.0000 3059819 1582389081.50 151.5448 60.0040 32.0000 1.9905 1.9930 418.2921 418.9192 0.0940 -1.0000 -1.0000 3059897 1582389081.60 151.5448 60.0040 32.0000 1.9899 1.9923 418.4349 419.0633 0.0942 -1.0000 -1.0000 3059960 1582389081.70 151.5448 60.0040 32.0000 1.9889 1.9914 418.4253 419.0539 0.0942 -1.0000 -1.0000 3100022 1582389081.80 151.5448 60.0040 32.0000 1.9895 1.9919 418.3667 418.9947 0.0941 -1.0000 -1.0000 3100085 1582389081.90 151.5448 60.0040 32.0000 1.9905 1.9930 418.3351 418.9629 0.0942 -1.0000 -1.0000 3100147 1582389082.00 151.5361 60.0040 32.0000 1.9902 1.9926 418.3770 419.0045 0.0941 -1.0000 -1.0000 3100210 1582389082.10 151.4838 60.0040 32.0000 1.9892 1.9917 418.4655 419.0934 0.0941 -1.0000 -1.0000 3100288 1582389082.20 151.4838 60.0040 32.0000 1.9893 1.9918 418.3897 419.0170 0.0940 -1.0000 -1.0000 3100350 1582389082.30 151.4838 60.0040 32.0000 1.9904 1.9928 418.4121 419.0392 0.0940 -1.0000 -1.0000 3100413 1582389082.40 151.4838 60.0040 32.0000 1.9904 1.9928 418.3074 418.9349 0.0941 -1.0000 -1.0000 3100491 1582389082.50 151.4838 60.0040 32.0000 1.9897 1.9922 418.4457 419.0739 0.0942 -1.0000 -1.0000 3100976 1582389082.60 151.4838 60.0040 32.0000 1.9897 1.9922 418.5044 419.1322 0.0941 -1.0000 -1.0000 3101038 1582389082.70 151.5331 60.0040 32.0000 1.9897 1.9922 418.2607 418.8871 0.0940 -1.0000 -1.0000 3101116 1582389082.80 151.5331 60.0040 32.0000 1.9898 1.9922 418.3717 418.9990 0.0941 -1.0000 -1.0000 3101179 1582389082.90 151.5331 60.0040 32.0000 1.9892 1.9917 418.4808 419.1083 0.0941 -1.0000 -1.0000 3101241 1582389083.00 151.5331 60.0040 32.0000 1.9896 1.9921 418.5341 419.1631 0.0943 -1.0000 -1.0000 3101303 1582389083.10 151.5331 60.0040 32.0000 1.9897 1.9922 418.4087 419.0363 0.0941 -1.0000 -1.0000 3101366 1582389083.20 151.5088 60.0040 32.0000 1.9902 1.9927 418.3123 418.9396 0.0941 -1.0000 -1.0000 3101444 1582389083.30 151.4859 60.0040 32.0000 1.9895 1.9920 418.3810 419.0082 0.0940 -1.0000 -1.0000 3101522 1582389083.40 151.4859 60.0040 32.0000 1.9899 1.9923 418.5983 419.2269 0.0941 -1.0000 -1.0000 3101585 1582389083.50 151.4859 60.0040 32.0000 1.9898 1.9923 418.4155 419.0429 0.0940 -1.0000 -1.0000 3101725 1582389083.60 151.4859 60.0040 32.0000 1.9903 1.9928 418.3443 418.9708 0.0940 -1.0000 -1.0000 3101788 1582389083.70 151.4859 60.0040 32.0000 1.9900 1.9925 418.4995 419.1283 0.0941 -1.0000 -1.0000 3101850 1582389083.80 151.4859 60.0040 32.0000 1.9894 1.9919 418.5194 419.1470 0.0941 -1.0000 -1.0000 3101913 1582389083.90 151.6104 60.0040 32.0000 1.9901 1.9925 418.5311 419.1594 0.0942 -1.0000 -1.0000 3101975 1582389084.00 151.6104 60.0040 32.0000 1.9913 1.9937 418.3440 418.9718 0.0942 -1.0000 -1.0000 3102663 1582389084.10 151.6104 60.0040 32.0000 1.9911 1.9935 418.3646 418.9928 0.0942 -1.0000 -1.0000 3102741 1582389084.20 151.6104 60.0040 32.0000 1.9905 1.9930 418.5140 419.1420 0.0941 -1.0000 -1.0000 3102803 1582389084.30 151.6104 60.0040 32.0000 1.9902 1.9926 418.5396 419.1683 0.0942 -1.0000 -1.0000 3102866 1582389084.40 151.6104 60.0040 32.0000 1.9916 1.9941 418.3939 419.0222 0.0942 -1.0000 -1.0000 3102944 1582389084.50 151.6104 60.0040 32.0000 1.9910 1.9935 418.3460 418.9736 0.0941 -1.0000 -1.0000 3103006 1582389084.60 151.6104 60.0040 32.0000 1.9907 1.9931 418.4594 419.0869 0.0941 -1.0000 -1.0000 3103069 1582389084.70 151.6104 60.0040 32.0000 1.9896 1.9920 418.4945 419.1232 0.0941 -1.0000 -1.0000 3103132 1582389084.80 151.6104 60.0040 32.0000 1.9892 1.9916 418.4628 419.0903 0.0941 -1.0000 -1.0000 3103194 1582389084.90 151.6104 60.0040 32.0000 1.9900 1.9925 418.3388 418.9658 0.0939 -1.0000 -1.0000 3103272 1582389085.00 151.5141 60.0042 32.0000 1.9903 1.9928 418.3445 418.9718 0.0941 -1.0000 -1.0000 3103335 1582389085.10 151.5141 60.0042 32.0000 1.9901 1.9925 418.5670 419.1954 0.0941 -1.0000 -1.0000 3103397 1582389085.20 151.5141 60.0042 32.0000 1.9904 1.9929 418.4024 419.0303 0.0942 -1.0000 -1.0000 3103476 1582389085.30 151.5141 60.0042 32.0000 1.9903 1.9928 418.3217 418.9501 0.0942 -1.0000 -1.0000 3103538 1582389085.40 151.5141 60.0042 32.0000 1.9906 1.9930 418.2524 418.8801 0.0941 -1.0000 -1.0000 3103600 1582389085.50 151.5141 60.0042 32.0000 1.9895 1.9919 418.3897 419.0172 0.0941 -1.0000 -1.0000 3103663 1582389085.60 151.5266 60.0042 32.0000 1.9895 1.9920 418.4471 419.0742 0.0940 -1.0000 -1.0000 3103725 1582389085.70 151.5383 60.0042 32.0000 1.9903 1.9928 418.3414 418.9688 0.0941 -1.0000 -1.0000 3103788 1582389085.80 151.5383 60.0042 32.0000 1.9901 1.9926 418.2719 418.8996 0.0941 -1.0000 -1.0000 3103866 1582389085.90 151.5383 60.0042 32.0000 1.9903 1.9928 418.2640 418.8916 0.0942 -1.0000 -1.0000 3103928 1582389086.00 151.5383 60.0042 32.0000 1.9906 1.9931 418.5261 419.1552 0.0942 -1.0000 -1.0000 3103991 1582389086.10 151.5383 60.0042 32.0000 1.9901 1.9926 418.3442 418.9714 0.0941 -1.0000 -1.0000 3104069 1582389086.20 151.4081 60.0042 32.0000 1.9908 1.9933 418.2785 418.9063 0.0941 -1.0000 -1.0000 3104132 1582389086.30 151.4081 60.0042 32.0000 1.9895 1.9920 418.3512 418.9803 0.0942 -1.0000 -1.0000 3104194 1582389086.40 151.4081 60.0042 32.0000 1.9896 1.9920 418.5085 419.1355 0.0941 -1.0000 -1.0000 3104272 1582389086.50 151.4081 60.0042 32.0000 1.9900 1.9924 418.4181 419.0460 0.0941 -1.0000 -1.0000 3104335 1582389086.60 151.4081 60.0042 32.0000 1.9906 1.9930 418.3365 418.9645 0.0942 -1.0000 -1.0000 3104397 1582389086.70 151.3988 60.0042 32.0000 1.9901 1.9926 418.3679 418.9969 0.0943 -1.0000 -1.0000 3104460 1582389086.80 151.3793 60.0042 32.0000 1.9895 1.9920 418.4986 419.1271 0.0942 -1.0000 -1.0000 3104522 1582389086.90 151.3793 60.0042 32.0000 1.9892 1.9917 418.5625 419.1911 0.0942 -1.0000 -1.0000 3104600 1582389087.00 151.3793 60.0042 32.0000 1.9894 1.9919 418.4966 419.1246 0.0942 -1.0000 -1.0000 3104663 1582389087.10 151.3793 60.0042 32.0000 1.9902 1.9926 418.3543 418.9830 0.0942 -1.0000 -1.0000 3105194 1582389087.20 151.3793 60.0042 32.0000 1.9897 1.9921 418.4246 419.0525 0.0941 -1.0000 -1.0000 3105256 1582389087.30 151.4479 60.0042 32.0000 1.9895 1.9919 418.4778 419.1064 0.0942 -1.0000 -1.0000 3105319 1582389087.40 151.4656 60.0042 32.0000 1.9899 1.9923 418.5519 419.1793 0.0941 -1.0000 -1.0000 3105382 1582389087.50 151.4656 60.0042 32.0000 1.9904 1.9928 418.3704 418.9977 0.0940 -1.0000 -1.0000 3105460 1582389087.60 151.4656 60.0042 32.0000 1.9905 1.9929 418.2791 418.9068 0.0941 -1.0000 -1.0000 3105522 1582389087.70 151.4656 60.0042 32.0000 1.9899 1.9923 418.4483 419.0761 0.0941 -1.0000 -1.0000 3105694 1582389087.80 151.4656 60.0042 32.0000 1.9893 1.9917 418.5442 419.1722 0.0942 -1.0000 -1.0000 3105772 1582389087.90 151.5510 60.0042 32.0000 1.9901 1.9926 418.4989 419.1274 0.0942 -1.0000 -1.0000 3105835 1582389088.00 151.5510 60.0042 32.0000 1.9908 1.9933 418.4170 419.0456 0.0942 -1.0000 -1.0000 3105897 1582389088.10 151.5510 60.0042 32.0000 1.9906 1.9930 418.3097 418.9376 0.0942 -1.0000 -1.0000 3105975 1582389088.20 151.5510 60.0042 32.0000 1.9898 1.9923 418.2182 418.8461 0.0942 -1.0000 -1.0000 3106210 1582389088.30 151.5510 60.0042 32.0000 1.9896 1.9921 418.4728 419.1012 0.0942 -1.0000 -1.0000 3106272 1582389088.40 151.5613 60.0042 32.0000 1.9896 1.9921 418.3474 418.9755 0.0942 -1.0000 -1.0000 3106350 1582389088.50 151.5615 60.0042 32.0000 1.9898 1.9922 418.3687 418.9967 0.0942 -1.0000 -1.0000 3106413 1582389088.60 151.5615 60.0042 32.0000 1.9895 1.9920 418.4482 419.0759 0.0941 -1.0000 -1.0000 3106491 1582389088.70 151.5615 60.0042 32.0000 1.9892 1.9917 418.5365 419.1642 0.0942 -1.0000 -1.0000 3106725 1582389088.80 151.5615 60.0042 32.0000 1.9894 1.9919 418.4891 419.1172 0.0941 -1.0000 -1.0000 3106788 1582389088.90 151.5624 60.0042 32.0000 1.9898 1.9922 418.2344 418.8620 0.0941 -1.0000 -1.0000 3106866 1582389089.00 151.5641 60.0042 32.0000 1.9894 1.9919 418.3290 418.9568 0.0941 -1.0000 -1.0000 3106929 1582389089.10 151.5641 60.0042 32.0000 1.9894 1.9919 418.5576 419.1854 0.0941 -1.0000 -1.0000 3106991 1582389089.20 151.5641 60.0042 32.0000 1.9893 1.9917 418.5097 419.1369 0.0940 -1.0000 -1.0000 3107491 1582389089.30 151.5641 60.0042 32.0000 1.9895 1.9920 418.4553 419.0830 0.0940 -1.0000 -1.0000 3107553 1582389089.40 151.5641 60.0042 32.0000 1.9900 1.9924 418.3760 419.0033 0.0941 -1.0000 -1.0000 3107616 1582389089.50 151.4701 60.0042 32.0000 1.9896 1.9920 418.4573 419.0846 0.0939 -1.0000 -1.0000 3107694 1582389089.60 151.4701 60.0042 32.0000 1.9893 1.9917 418.5595 419.1874 0.0941 -1.0000 -1.0000 3107756 1582389089.70 151.4701 60.0042 32.0000 1.9896 1.9921 418.3245 418.9523 0.0942 -1.0000 -1.0000 3107928 1582389089.80 151.4701 60.0042 32.0000 1.9902 1.9926 418.3394 418.9677 0.0942 -1.0000 -1.0000 3108006 1582389089.90 151.4701 60.0042 32.0000 1.9897 1.9922 418.4570 419.0860 0.0943 -1.0000 -1.0000 3108069 1582389090.00 151.4703 60.0042 32.0000 1.9895 1.9920 418.5267 419.1547 0.0941 -1.0000 -1.0000 3108132 1582389090.10 151.4709 60.0042 32.0000 1.9902 1.9927 418.4299 419.0570 0.0940 -1.0000 -1.0000 3108210 1582389090.20 151.4709 60.0042 32.0000 1.9906 1.9931 418.2420 418.8688 0.0940 -1.0000 -1.0000 3108428 1582389090.30 151.4709 60.0042 32.0000 1.9903 1.9928 418.2917 418.9195 0.0941 -1.0000 -1.0000 3108491 1582389090.40 151.4709 60.0042 32.0000 1.9895 1.9919 418.3943 419.0220 0.0942 -1.0000 -1.0000 3108569 1582389090.50 151.4709 60.0042 32.0000 1.9898 1.9922 418.5918 419.2201 0.0941 -1.0000 -1.0000 3108632 1582389090.60 151.4709 60.0042 32.0000 1.9902 1.9926 418.3700 418.9971 0.0940 -1.0000 -1.0000 3108710 1582389090.70 151.4952 60.0042 32.0000 1.9900 1.9924 418.3412 418.9689 0.0941 -1.0000 -1.0000 3108772 1582389090.80 151.5410 60.0042 32.0000 1.9898 1.9922 418.4291 419.0565 0.0940 -1.0000 -1.0000 3108835 1582389090.90 151.5410 60.0042 32.0000 1.9895 1.9920 418.4501 419.0771 0.0942 -1.0000 -1.0000 3108897 1582389091.00 151.5410 60.0042 32.0000 1.9902 1.9927 418.3381 418.9651 0.0941 -1.0000 -1.0000 3108960 1582389091.10 151.5410 60.0042 32.0000 1.9918 1.9942 418.3513 418.9797 0.0941 -1.0000 -1.0000 3109022 1582389091.20 151.5410 60.0042 32.0000 1.9903 1.9928 418.3792 419.0074 0.0942 -1.0000 -1.0000 3109163 1582389091.30 151.4897 60.0042 32.0000 1.9907 1.9931 418.4886 419.1163 0.0941 -1.0000 -1.0000 3109225 1582389091.40 151.4897 60.0042 32.0000 1.9906 1.9930 418.5108 419.1390 0.0941 -1.0000 -1.0000 3109288 1582389091.50 151.4897 60.0042 32.0000 1.9908 1.9932 418.3490 418.9766 0.0941 -1.0000 -1.0000 3109366 1582389091.60 151.4897 60.0042 32.0000 1.9907 1.9931 418.2904 418.9169 0.0939 -1.0000 -1.0000 3109429 1582389091.70 151.4897 60.0042 32.0000 1.9899 1.9924 418.3817 419.0085 0.0941 -1.0000 -1.0000 3109491 1582389091.80 151.4897 60.0042 32.0000 1.9904 1.9928 418.4915 419.1197 0.0940 -1.0000 -1.0000 3109725 1582389091.90 151.5597 60.0042 32.0000 1.9905 1.9930 418.3053 418.9320 0.0940 -1.0000 -1.0000 3109788 1582389092.00 151.5597 60.0042 32.0000 1.9904 1.9929 418.2538 418.8821 0.0941 -1.0000 -1.0000 3109850 1582389092.10 151.5597 60.0042 32.0000 1.9896 1.9920 418.4619 419.0881 0.0939 -1.0000 -1.0000 3109928 1582389092.20 151.5597 60.0042 32.0000 1.9892 1.9917 418.6048 419.2321 0.0940 -1.0000 -1.0000 3109991 1582389092.30 151.5597 60.0042 32.0000 1.9898 1.9923 418.4826 419.1091 0.0939 -1.0000 -1.0000 3110210 1582389092.40 151.5114 60.0042 32.0000 1.9899 1.9923 418.3733 419.0000 0.0939 -1.0000 -1.0000 3110288 1582389092.50 151.5114 60.0042 32.0000 1.9894 1.9919 418.3624 418.9883 0.0938 -1.0000 -1.0000 3110350 1582389092.60 151.5114 60.0042 32.0000 1.9895 1.9920 418.3523 418.9798 0.0940 -1.0000 -1.0000 3110428 1582389092.70 151.5114 60.0042 32.0000 1.9895 1.9920 418.5324 419.1586 0.0939 -1.0000 -1.0000 3110491 1582389092.80 151.5114 60.0042 32.0000 1.9901 1.9925 418.3468 418.9748 0.0942 -1.0000 -1.0000 3110710 1582389092.90 151.5107 60.0042 32.0000 1.9893 1.9917 418.3551 418.9832 0.0941 -1.0000 -1.0000 3110788 1582389093.00 151.4500 60.0042 32.0000 1.9885 1.9909 418.5381 419.1656 0.0941 -1.0000 -1.0000 3110850 1582389093.10 151.4500 60.0042 32.0000 1.9896 1.9921 418.4083 419.0357 0.0940 -1.0000 -1.0000 3110913 1582389093.20 151.4500 60.0042 32.0000 1.9897 1.9922 418.2805 418.9075 0.0941 -1.0000 -1.0000 3110976 1582389093.30 151.4500 60.0042 32.0000 1.9897 1.9921 418.3937 419.0216 0.0941 -1.0000 -1.0000 3111210 1582389093.40 151.4500 60.0042 32.0000 1.9887 1.9911 418.4308 419.0576 0.0940 -1.0000 -1.0000 3111272 1582389093.50 151.4188 60.0042 32.0000 1.9892 1.9917 418.4633 419.0905 0.0940 -1.0000 -1.0000 3111350 1582389093.60 151.4095 60.0042 32.0000 1.9899 1.9924 418.5048 419.1323 0.0940 -1.0000 -1.0000 3111413 1582389093.70 151.4095 60.0042 32.0000 1.9902 1.9926 418.3203 418.9475 0.0940 -1.0000 -1.0000 3111476 1582389093.80 151.4095 60.0042 32.0000 1.9903 1.9927 418.2297 418.8573 0.0942 -1.0000 -1.0000 3111756 1582389093.90 151.4095 60.0042 32.0000 1.9892 1.9917 418.4798 419.1083 0.0942 -1.0000 -1.0000 3111819 1582389094.00 151.4095 60.0042 32.0000 1.9885 1.9910 418.4749 419.1026 0.0940 -1.0000 -1.0000 3111882 1582389094.10 151.3904 60.0042 32.0000 1.9907 1.9932 418.2376 418.8643 0.0940 -1.0000 -1.0000 3111944 1582389094.20 151.3904 60.0042 32.0000 1.9908 1.9932 418.2742 418.9014 0.0940 -1.0000 -1.0000 3112006 1582389094.30 151.3904 60.0042 32.0000 1.9902 1.9927 418.4551 419.0832 0.0941 -1.0000 -1.0000 3112194 1582389094.40 151.3904 60.0042 32.0000 1.9895 1.9920 418.4832 419.1103 0.0940 -1.0000 -1.0000 3112272 1582389094.50 151.3904 60.0042 32.0000 1.9891 1.9915 418.3825 419.0100 0.0941 -1.0000 -1.0000 3112335 1582389094.60 151.4741 60.0036 32.0000 1.9901 1.9926 418.2926 418.9200 0.0941 -1.0000 -1.0000 3112397 1582389094.70 151.4803 60.0036 32.0000 1.9895 1.9919 418.3670 418.9938 0.0940 -1.0000 -1.0000 3112460 1582389094.80 151.4803 60.0036 32.0000 1.9894 1.9919 418.5464 419.1731 0.0939 -1.0000 -1.0000 3112944 1582389094.90 151.4803 60.0036 32.0000 1.9903 1.9927 418.3835 419.0105 0.0940 -1.0000 -1.0000 3113007 1582389095.00 151.4803 60.0036 32.0000 1.9897 1.9921 418.2559 418.8840 0.0941 -1.0000 -1.0000 3113069 1582389095.10 151.4803 60.0036 32.0000 1.9894 1.9919 418.2565 418.8836 0.0940 -1.0000 -1.0000 3113147 1582389095.20 151.5050 60.0036 32.0000 1.9891 1.9916 418.3200 418.9474 0.0941 -1.0000 -1.0000 3113210 1582389095.30 151.5050 60.0036 32.0000 1.9900 1.9924 418.2734 418.8995 0.0939 -1.0000 -1.0000 3113444 1582389095.40 151.5050 60.0036 32.0000 1.9902 1.9926 418.1971 418.8247 0.0941 -1.0000 -1.0000 3113507 1582389095.50 151.5050 60.0036 32.0000 1.9888 1.9913 418.2907 418.9176 0.0939 -1.0000 -1.0000 3113569 1582389095.60 151.5050 60.0036 32.0000 1.9890 1.9914 418.4407 419.0676 0.0940 -1.0000 -1.0000 3113632 1582389095.70 151.5042 60.0036 32.0000 1.9890 1.9915 418.3847 419.0117 0.0941 -1.0000 -1.0000 3113710 1582389095.80 151.5042 60.0036 32.0000 1.9902 1.9927 418.2954 418.9242 0.0943 -1.0000 -1.0000 3113772 1582389095.90 151.5042 60.0036 32.0000 1.9899 1.9923 418.3282 418.9560 0.0941 -1.0000 -1.0000 3113944 1582389096.00 151.5042 60.0036 32.0000 1.9896 1.9921 418.5469 419.1741 0.0940 -1.0000 -1.0000 3114007 1582389096.10 151.5042 60.0036 32.0000 1.9893 1.9917 418.4771 419.1048 0.0941 -1.0000 -1.0000 3114085 1582389096.20 151.5042 60.0036 32.0000 1.9897 1.9922 418.2636 418.8906 0.0940 -1.0000 -1.0000 3114147 1582389096.30 151.4089 60.0036 32.0000 1.9900 1.9925 418.2934 418.9207 0.0941 -1.0000 -1.0000 3114210 1582389096.40 151.4089 60.0036 32.0000 1.9901 1.9925 418.4062 419.0339 0.0941 -1.0000 -1.0000 3114444 1582389096.50 151.4089 60.0036 32.0000 1.9893 1.9918 418.4097 419.0370 0.0941 -1.0000 -1.0000 3114506 1582389096.60 151.4089 60.0036 32.0000 1.9907 1.9932 418.2871 418.9148 0.0941 -1.0000 -1.0000 3114585 1582389096.70 151.4089 60.0036 32.0000 1.9898 1.9922 418.3681 418.9953 0.0940 -1.0000 -1.0000 3114647 1582389096.80 151.4089 60.0036 32.0000 1.9892 1.9917 418.4144 419.0409 0.0940 -1.0000 -1.0000 3114710 1582389096.90 151.4090 60.0036 32.0000 1.9899 1.9924 418.4528 419.0795 0.0939 -1.0000 -1.0000 3114944 1582389097.00 151.4090 60.0036 32.0000 1.9903 1.9927 418.4280 419.0552 0.0940 -1.0000 -1.0000 3115007 1582389097.10 151.4090 60.0036 32.0000 1.9906 1.9931 418.3137 418.9403 0.0940 -1.0000 -1.0000 3115069 1582389097.20 151.4090 60.0036 32.0000 1.9892 1.9916 418.3891 419.0158 0.0939 -1.0000 -1.0000 3115147 1582389097.30 151.4085 60.0036 32.0000 1.9893 1.9918 418.5341 419.1612 0.0940 -1.0000 -1.0000 3115210 1582389097.40 151.3759 60.0036 32.0000 1.9898 1.9922 418.5274 419.1549 0.0942 -1.0000 -1.0000 3115429 1582389097.50 151.3759 60.0036 32.0000 1.9903 1.9927 418.3397 418.9724 0.0953 -1.0000 -1.0000 3115506 1582389097.60 151.3759 60.0036 32.0000 1.9896 1.9921 418.3859 419.0254 0.0960 -1.0000 -1.0000 3115569 1582389097.70 151.3759 60.0036 32.0000 1.9887 1.9912 418.4918 419.1305 0.0956 -1.0000 -1.0000 3115632 1582389097.80 151.3759 60.0036 32.0000 1.9890 1.9914 418.4543 419.0873 0.0946 -1.0000 -1.0000 3115710 1582389097.90 151.4964 60.0036 32.0000 1.9901 1.9925 418.2847 418.9139 0.0944 -1.0000 -1.0000 3115944 1582389098.00 151.4964 60.0036 32.0000 1.9903 1.9928 418.2332 418.8614 0.0942 -1.0000 -1.0000 3116006 1582389098.10 151.4964 60.0036 32.0000 1.9894 1.9919 418.4867 419.1141 0.0941 -1.0000 -1.0000 3116085 1582389098.20 151.4964 60.0036 32.0000 1.9889 1.9914 418.5491 419.1774 0.0941 -1.0000 -1.0000 3116163 1582389098.30 151.4964 60.0036 32.0000 1.9903 1.9927 418.3241 418.9511 0.0940 -1.0000 -1.0000 3116225 1582389098.40 151.4947 60.0036 32.0000 1.9903 1.9928 418.3147 418.9413 0.0940 -1.0000 -1.0000 3116663 1582389098.50 151.4922 60.0036 32.0000 1.9892 1.9917 418.4210 419.0484 0.0941 -1.0000 -1.0000 3116725 1582389098.60 151.4922 60.0036 32.0000 1.9897 1.9922 418.4811 419.1086 0.0941 -1.0000 -1.0000 3116803 1582389098.70 151.4922 60.0036 32.0000 1.9901 1.9926 418.3828 419.0107 0.0941 -1.0000 -1.0000 3116866 1582389098.80 151.4922 60.0036 32.0000 1.9889 1.9914 418.5014 419.1285 0.0940 -1.0000 -1.0000 3116929 1582389098.90 151.4922 60.0036 32.0000 1.9887 1.9911 418.4771 419.1046 0.0941 -1.0000 -1.0000 3117163 1582389099.00 151.3999 60.0036 32.0000 1.9894 1.9919 418.4229 419.0508 0.0941 -1.0000 -1.0000 3117225 1582389099.10 151.3999 60.0036 32.0000 1.9897 1.9922 418.2665 418.8942 0.0941 -1.0000 -1.0000 3117288 1582389099.20 151.3999 60.0036 32.0000 1.9895 1.9920 418.2635 418.8907 0.0941 -1.0000 -1.0000 3117366 1582389099.30 151.3999 60.0036 32.0000 1.9897 1.9922 418.2302 418.8580 0.0942 -1.0000 -1.0000 3117429 1582389099.40 151.3999 60.0036 32.0000 1.9893 1.9918 418.3580 418.9855 0.0940 -1.0000 -1.0000 3117647 1582389099.50 151.3882 60.0036 32.0000 1.9892 1.9917 418.3861 419.0135 0.0941 -1.0000 -1.0000 3117725 1582389099.60 151.3876 60.0036 32.0000 1.9901 1.9925 418.3042 418.9318 0.0941 -1.0000 -1.0000 3117788 1582389099.70 151.3876 60.0036 32.0000 1.9895 1.9920 418.2589 418.8862 0.0941 -1.0000 -1.0000 3117850 1582389099.80 151.3876 60.0036 32.0000 1.9892 1.9916 418.3686 418.9963 0.0941 -1.0000 -1.0000 3117928 1582389099.90 151.3876 60.0036 32.0000 1.9895 1.9920 418.4552 419.0831 0.0941 -1.0000 -1.0000 3118210 1582389100.00 151.3876 60.0036 32.0000 1.9895 1.9919 418.3261 418.9528 0.0940 -1.0000 -1.0000 3118272 1582389100.10 151.4267 60.0039 32.0000 1.9906 1.9930 418.2817 418.9085 0.0940 -1.0000 -1.0000 3118335 1582389100.20 151.4267 60.0039 32.0000 1.9896 1.9920 418.4153 419.0423 0.0940 -1.0000 -1.0000 3118397 1582389100.30 151.4267 60.0039 32.0000 1.9898 1.9922 418.4405 419.0686 0.0942 -1.0000 -1.0000 3118460 1582389100.40 151.4267 60.0039 32.0000 1.9898 1.9922 418.3806 419.0081 0.0940 -1.0000 -1.0000 3118538 1582389100.50 151.4267 60.0039 32.0000 1.9898 1.9923 418.2908 418.9174 0.0940 -1.0000 -1.0000 3118600 1582389100.60 151.4859 60.0039 32.0000 1.9896 1.9921 418.3601 418.9876 0.0941 -1.0000 -1.0000 3118678 1582389100.70 151.4859 60.0039 32.0000 1.9889 1.9913 418.4934 419.1211 0.0940 -1.0000 -1.0000 3118741 1582389100.80 151.4859 60.0039 32.0000 1.9888 1.9912 418.4290 419.0558 0.0939 -1.0000 -1.0000 3118803 1582389100.90 151.4859 60.0039 32.0000 1.9899 1.9923 418.3753 419.0022 0.0940 -1.0000 -1.0000 3118866 1582389101.00 151.4859 60.0039 32.0000 1.9897 1.9922 418.2548 418.8820 0.0940 -1.0000 -1.0000 3118929 1582389101.10 151.4905 60.0039 32.0000 1.9890 1.9914 418.3927 419.0185 0.0939 -1.0000 -1.0000 3118991 1582389101.20 151.4949 60.0039 32.0000 1.9886 1.9911 418.4767 419.1042 0.0941 -1.0000 -1.0000 3119069 1582389101.30 151.4949 60.0039 32.0000 1.9897 1.9922 418.3157 418.9430 0.0940 -1.0000 -1.0000 3119131 1582389101.40 151.4949 60.0039 32.0000 1.9903 1.9927 418.1533 418.7800 0.0940 -1.0000 -1.0000 3119194 1582389101.50 151.4949 60.0039 32.0000 1.9890 1.9915 418.3386 418.9659 0.0941 -1.0000 -1.0000 3119429 1582389101.60 151.4949 60.0039 32.0000 1.9893 1.9917 418.4669 419.0940 0.0940 -1.0000 -1.0000 3119491 1582389101.70 151.4971 60.0039 32.0000 1.9896 1.9920 418.4668 419.0934 0.0939 -1.0000 -1.0000 3119553 1582389101.80 151.4971 60.0039 32.0000 1.9902 1.9927 418.2565 418.8830 0.0939 -1.0000 -1.0000 3119631 1582389101.90 151.4971 60.0039 32.0000 1.9898 1.9923 418.1178 418.7439 0.0939 -1.0000 -1.0000 3119694 1582389102.00 151.4971 60.0039 32.0000 1.9895 1.9920 418.2959 418.9231 0.0940 -1.0000 -1.0000 3120210 1582389102.10 151.4971 60.0039 32.0000 1.9892 1.9917 418.3751 419.0023 0.0940 -1.0000 -1.0000 3120288 1582389102.20 151.4370 60.0039 32.0000 1.9899 1.9924 418.2119 418.8391 0.0941 -1.0000 -1.0000 3120350 1582389102.30 151.4284 60.0039 32.0000 1.9899 1.9923 418.2505 418.8784 0.0941 -1.0000 -1.0000 3120413 1582389102.40 151.4284 60.0039 32.0000 1.9898 1.9923 418.3439 418.9712 0.0942 -1.0000 -1.0000 3120491 1582389102.50 151.4284 60.0039 32.0000 1.9893 1.9917 418.4706 419.0984 0.0941 -1.0000 -1.0000 3120553 1582389102.60 151.4284 60.0039 32.0000 1.9899 1.9923 418.3635 418.9901 0.0939 -1.0000 -1.0000 3120616 1582389102.70 151.4284 60.0039 32.0000 1.9906 1.9931 418.2264 418.8532 0.0941 -1.0000 -1.0000 3120678 1582389102.80 151.4200 60.0039 32.0000 1.9905 1.9930 418.2834 418.9108 0.0940 -1.0000 -1.0000 3120741 1582389102.90 151.4200 60.0039 32.0000 1.9897 1.9921 418.4271 419.0546 0.0941 -1.0000 -1.0000 3120819 1582389103.00 151.4200 60.0039 32.0000 1.9902 1.9927 418.3779 419.0053 0.0941 -1.0000 -1.0000 3120944 1582389103.10 151.4200 60.0039 32.0000 1.9904 1.9929 418.3440 418.9715 0.0941 -1.0000 -1.0000 3121007 1582389103.20 151.4200 60.0039 32.0000 1.9909 1.9933 418.1592 418.7861 0.0940 -1.0000 -1.0000 3121085 1582389103.30 151.4675 60.0039 32.0000 1.9898 1.9923 418.4250 419.0522 0.0940 -1.0000 -1.0000 3121147 1582389103.40 151.4970 60.0039 32.0000 1.9898 1.9923 418.3678 418.9949 0.0941 -1.0000 -1.0000 3121210 1582389103.50 151.4970 60.0039 32.0000 1.9905 1.9930 418.2351 418.8626 0.0941 -1.0000 -1.0000 3121444 1582389103.60 151.4970 60.0039 32.0000 1.9898 1.9923 418.4543 419.0814 0.0940 -1.0000 -1.0000 3121507 1582389103.70 151.4970 60.0039 32.0000 1.9897 1.9921 418.4248 419.0537 0.0942 -1.0000 -1.0000 3121569 1582389103.80 151.4970 60.0039 32.0000 1.9896 1.9921 418.4129 419.0410 0.0942 -1.0000 -1.0000 3121647 1582389103.90 151.5059 60.0039 32.0000 1.9911 1.9936 418.2905 418.9180 0.0940 -1.0000 -1.0000 3121710 1582389104.00 151.5059 60.0039 32.0000 1.9899 1.9924 418.2021 418.8297 0.0941 -1.0000 -1.0000 3121772 1582389104.10 151.5059 60.0039 32.0000 1.9884 1.9909 418.5062 419.1345 0.0941 -1.0000 -1.0000 3122069 1582389104.20 151.5059 60.0039 32.0000 1.9894 1.9919 418.3981 419.0251 0.0940 -1.0000 -1.0000 3122131 1582389104.30 151.5059 60.0039 32.0000 1.9896 1.9920 418.1896 418.8177 0.0942 -1.0000 -1.0000 3122194 1582389104.40 151.4628 60.0039 32.0000 1.9899 1.9924 418.2012 418.8279 0.0941 -1.0000 -1.0000 3122272 1582389104.50 151.4521 60.0039 32.0000 1.9892 1.9916 418.4443 419.0724 0.0941 -1.0000 -1.0000 3122335 1582389104.60 151.4521 60.0039 32.0000 1.9900 1.9925 418.3242 418.9521 0.0942 -1.0000 -1.0000 3122976 1582389104.70 151.4521 60.0039 32.0000 1.9906 1.9931 418.2257 418.8534 0.0942 -1.0000 -1.0000 3123038 1582389104.80 151.4521 60.0039 32.0000 1.9894 1.9919 418.3761 419.0046 0.0942 -1.0000 -1.0000 3123085 1582389104.90 151.4521 60.0039 32.0000 1.9896 1.9921 418.3746 419.0023 0.0941 -1.0000 -1.0000 3123163 1582389105.00 151.4399 60.0035 32.0000 1.9898 1.9923 418.2843 418.9122 0.0942 -1.0000 -1.0000 3123225 1582389105.10 151.4399 60.0035 32.0000 1.9894 1.9919 418.1193 418.7472 0.0942 -1.0000 -1.0000 3123288 1582389105.20 151.4399 60.0035 32.0000 1.9900 1.9925 418.3021 418.9302 0.0942 -1.0000 -1.0000 3123366 1582389105.30 151.4399 60.0035 32.0000 1.9893 1.9917 418.4746 419.1031 0.0942 -1.0000 -1.0000 3123429 1582389105.40 151.4399 60.0035 32.0000 1.9896 1.9921 418.3407 418.9687 0.0942 -1.0000 -1.0000 3123491 1582389105.50 151.4399 60.0035 32.0000 1.9909 1.9934 418.3763 419.0050 0.0942 -1.0000 -1.0000 3123569 1582389105.60 151.5160 60.0035 32.0000 1.9903 1.9927 418.3304 418.9585 0.0942 -1.0000 -1.0000 3123694 1582389105.70 151.5160 60.0035 32.0000 1.9900 1.9924 418.4549 419.0828 0.0942 -1.0000 -1.0000 3123756 1582389105.80 151.5160 60.0035 32.0000 1.9901 1.9925 418.5056 419.1353 0.0943 -1.0000 -1.0000 3123835 1582389105.90 151.5160 60.0035 32.0000 1.9898 1.9923 418.4202 419.0488 0.0943 -1.0000 -1.0000 3123897 1582389106.00 151.5160 60.0035 32.0000 1.9899 1.9924 418.1832 418.8106 0.0940 -1.0000 -1.0000 3123960 1582389106.10 151.4745 60.0035 32.0000 1.9894 1.9918 418.2595 418.8872 0.0942 -1.0000 -1.0000 3124194 1582389106.20 151.4712 60.0035 32.0000 1.9900 1.9924 418.4299 419.0585 0.0943 -1.0000 -1.0000 3124256 1582389106.30 151.4712 60.0035 32.0000 1.9896 1.9920 418.4675 419.0966 0.0943 -1.0000 -1.0000 3124319 1582389106.40 151.4712 60.0035 32.0000 1.9907 1.9931 418.2806 418.9093 0.0943 -1.0000 -1.0000 3124397 1582389106.50 151.4712 60.0035 32.0000 1.9896 1.9920 418.2361 418.8643 0.0942 -1.0000 -1.0000 3124460 1582389106.60 151.4762 60.0035 32.0000 1.9908 1.9932 418.2252 418.8532 0.0942 -1.0000 -1.0000 3124694 1582389106.70 151.5944 60.0035 32.0000 1.9901 1.9926 418.3747 419.0036 0.0943 -1.0000 -1.0000 3124756 1582389106.80 151.5944 60.0035 32.0000 1.9903 1.9928 418.3060 418.9342 0.0942 -1.0000 -1.0000 3124819 1582389106.90 151.5944 60.0035 32.0000 1.9907 1.9931 418.2649 418.8934 0.0943 -1.0000 -1.0000 3124897 1582389107.00 151.5944 60.0035 32.0000 1.9904 1.9928 418.2946 418.9230 0.0942 -1.0000 -1.0000 3124960 1582389107.10 151.5944 60.0035 32.0000 1.9895 1.9920 418.3821 419.0102 0.0942 -1.0000 -1.0000 3125179 1582389107.20 151.5411 60.0035 32.0000 1.9895 1.9920 418.3076 418.9361 0.0943 -1.0000 -1.0000 3125256 1582389107.30 151.5401 60.0035 32.0000 1.9896 1.9921 418.2425 418.8699 0.0940 -1.0000 -1.0000 3125319 1582389107.40 151.5401 60.0035 32.0000 1.9893 1.9917 418.2513 418.8788 0.0941 -1.0000 -1.0000 3125381 1582389107.50 151.5401 60.0035 32.0000 1.9898 1.9922 418.3703 418.9985 0.0942 -1.0000 -1.0000 3125460 1582389107.60 151.5401 60.0035 32.0000 1.9900 1.9925 418.3319 418.9607 0.0943 -1.0000 -1.0000 3125522 1582389107.70 151.5401 60.0035 32.0000 1.9904 1.9929 418.2117 418.8396 0.0942 -1.0000 -1.0000 3125585 1582389107.80 151.4825 60.0035 32.0000 1.9910 1.9934 418.2859 418.9147 0.0944 -1.0000 -1.0000 3125647 1582389107.90 151.4825 60.0035 32.0000 1.9894 1.9918 418.3343 418.9637 0.0943 -1.0000 -1.0000 3125710 1582389108.00 151.4825 60.0035 32.0000 1.9897 1.9921 418.3072 418.9355 0.0942 -1.0000 -1.0000 3125772 1582389108.10 151.4825 60.0035 32.0000 1.9905 1.9930 418.2270 418.8552 0.0942 -1.0000 -1.0000 3125850 1582389108.20 151.4825 60.0035 32.0000 1.9897 1.9921 418.3335 418.9621 0.0942 -1.0000 -1.0000 3126538 1582389108.30 151.4862 60.0035 32.0000 1.9894 1.9919 418.4550 419.0832 0.0942 -1.0000 -1.0000 3126600 1582389108.40 151.4868 60.0035 32.0000 1.9905 1.9929 418.2493 418.8781 0.0943 -1.0000 -1.0000 3126678 1582389108.50 151.4868 60.0035 32.0000 1.9900 1.9925 418.1876 418.8151 0.0942 -1.0000 -1.0000 3126741 1582389108.60 151.4868 60.0035 32.0000 1.9900 1.9925 418.3126 418.9426 0.0943 -1.0000 -1.0000 3126803 1582389108.70 151.4868 60.0035 32.0000 1.9897 1.9921 418.3941 419.0230 0.0943 -1.0000 -1.0000 3126866 1582389108.80 151.4853 60.0035 32.0000 1.9899 1.9923 418.3472 418.9754 0.0942 -1.0000 -1.0000 3126944 1582389108.90 151.4789 60.0035 32.0000 1.9902 1.9926 418.2365 418.8649 0.0942 -1.0000 -1.0000 3127007 1582389109.00 151.4789 60.0035 32.0000 1.9902 1.9927 418.2717 418.9006 0.0944 -1.0000 -1.0000 3127069 1582389109.10 151.4789 60.0035 32.0000 1.9897 1.9922 418.4203 419.0503 0.0944 -1.0000 -1.0000 3127147 1582389109.20 151.4789 60.0035 32.0000 1.9898 1.9922 418.3491 418.9777 0.0943 -1.0000 -1.0000 3127226 1582389109.30 151.4789 60.0035 32.0000 1.9911 1.9935 418.2436 418.8726 0.0943 -1.0000 -1.0000 3127288 1582389109.40 151.4589 60.0035 32.0000 1.9902 1.9926 418.3284 418.9580 0.0943 -1.0000 -1.0000 3127350 1582389109.50 151.4589 60.0035 32.0000 1.9893 1.9918 418.3852 419.0157 0.0945 -1.0000 -1.0000 3127413 1582389109.60 151.4589 60.0035 32.0000 1.9900 1.9925 418.5226 419.1526 0.0945 -1.0000 -1.0000 3127476 1582389109.70 151.4589 60.0035 32.0000 1.9900 1.9925 418.4677 419.0973 0.0943 -1.0000 -1.0000 3127960 1582389109.80 151.4589 60.0035 32.0000 1.9918 1.9943 418.2594 418.8891 0.0944 -1.0000 -1.0000 3128038 1582389109.90 151.5358 60.0036 32.0000 1.9900 1.9925 418.3248 418.9535 0.0943 -1.0000 -1.0000 3128100 1582389110.00 151.5871 60.0036 32.0000 1.9893 1.9918 418.4562 419.0861 0.0944 -1.0000 -1.0000 3128163 1582389110.10 151.5871 60.0036 32.0000 1.9891 1.9916 418.4545 419.0848 0.0944 -1.0000 -1.0000 3128241 1582389110.20 151.5871 60.0036 32.0000 1.9907 1.9932 418.4210 419.0508 0.0944 -1.0000 -1.0000 3128522 1582389110.30 151.5871 60.0036 32.0000 1.9899 1.9924 418.4025 419.0322 0.0943 -1.0000 -1.0000 3128585 1582389110.40 151.5871 60.0036 32.0000 1.9899 1.9924 418.4935 419.1224 0.0943 -1.0000 -1.0000 3128663 1582389110.50 151.5668 60.0036 32.0000 1.9889 1.9913 418.4482 419.0768 0.0943 -1.0000 -1.0000 3128741 1582389110.60 151.4768 60.0036 32.0000 1.9902 1.9927 418.2897 418.9188 0.0944 -1.0000 -1.0000 3128819 1582389110.70 151.4768 60.0036 32.0000 1.9898 1.9922 418.2735 418.9028 0.0943 -1.0000 -1.0000 3128897 1582389110.80 151.4768 60.0036 32.0000 1.9893 1.9918 418.4047 419.0337 0.0943 -1.0000 -1.0000 3128960 1582389110.90 151.4768 60.0036 32.0000 1.9893 1.9918 418.4364 419.0660 0.0943 -1.0000 -1.0000 3129038 1582389111.00 151.4768 60.0036 32.0000 1.9898 1.9923 418.3314 418.9606 0.0944 -1.0000 -1.0000 3129100 1582389111.10 151.4768 60.0036 32.0000 1.9898 1.9922 418.2283 418.8582 0.0944 -1.0000 -1.0000 3129163 1582389111.20 151.5186 60.0036 32.0000 1.9898 1.9923 418.2485 418.8772 0.0943 -1.0000 -1.0000 3129241 1582389111.30 151.5186 60.0036 32.0000 1.9896 1.9921 418.3055 418.9343 0.0943 -1.0000 -1.0000 3129303 1582389111.40 151.5186 60.0036 32.0000 1.9895 1.9920 418.3990 419.0273 0.0942 -1.0000 -1.0000 3129366 1582389111.50 151.5186 60.0036 32.0000 1.9904 1.9928 418.1826 418.8113 0.0943 -1.0000 -1.0000 3129429 1582389111.60 151.5186 60.0036 32.0000 1.9908 1.9933 418.3083 418.9370 0.0943 -1.0000 -1.0000 3129491 1582389111.70 151.5174 60.0036 32.0000 1.9895 1.9920 418.4169 419.0469 0.0945 -1.0000 -1.0000 3129553 1582389111.80 151.4999 60.0036 32.0000 1.9901 1.9925 418.4764 419.1056 0.0943 -1.0000 -1.0000 3129944 1582389111.90 151.4999 60.0036 32.0000 1.9907 1.9931 418.3701 418.9985 0.0942 -1.0000 -1.0000 3130006 1582389112.00 151.4999 60.0036 32.0000 1.9907 1.9931 418.2484 418.8768 0.0943 -1.0000 -1.0000 3130069 1582389112.10 151.4999 60.0036 32.0000 1.9912 1.9936 418.2483 418.8778 0.0944 -1.0000 -1.0000 3130147 1582389112.20 151.4999 60.0036 32.0000 1.9891 1.9915 418.3721 419.0012 0.0943 -1.0000 -1.0000 3130210 1582389112.30 151.4999 60.0036 32.0000 1.9896 1.9920 418.4431 419.0716 0.0942 -1.0000 -1.0000 3130428 1582389112.40 151.4151 60.0036 32.0000 1.9906 1.9931 418.5107 419.1407 0.0943 -1.0000 -1.0000 3130506 1582389112.50 151.4151 60.0036 32.0000 1.9901 1.9925 418.2672 418.8955 0.0943 -1.0000 -1.0000 3130569 1582389112.60 151.4151 60.0036 32.0000 1.9904 1.9929 418.4675 419.0968 0.0942 -1.0000 -1.0000 3130647 1582389112.70 151.4151 60.0036 32.0000 1.9892 1.9917 418.4461 419.0747 0.0943 -1.0000 -1.0000 3130710 1582389112.80 151.4151 60.0036 32.0000 1.9902 1.9927 418.1823 418.8101 0.0942 -1.0000 -1.0000 3130929 1582389112.90 151.4821 60.0036 32.0000 1.9900 1.9924 418.2059 418.8341 0.0942 -1.0000 -1.0000 3131006 1582389113.00 151.4889 60.0036 32.0000 1.9892 1.9916 418.4186 419.0465 0.0942 -1.0000 -1.0000 3131069 1582389113.10 151.4889 60.0036 32.0000 1.9894 1.9918 418.5668 419.1957 0.0942 -1.0000 -1.0000 3131131 1582389113.20 151.4889 60.0036 32.0000 1.9897 1.9922 418.3855 419.0133 0.0942 -1.0000 -1.0000 3131210 1582389113.30 151.4889 60.0036 32.0000 1.9907 1.9931 418.3131 418.9415 0.0942 -1.0000 -1.0000 3131272 1582389113.40 151.4937 60.0036 32.0000 1.9894 1.9919 418.4017 419.0303 0.0942 -1.0000 -1.0000 3131335 1582389113.50 151.5414 60.0036 32.0000 1.9892 1.9917 418.4912 419.1199 0.0942 -1.0000 -1.0000 3131397 1582389113.60 151.5414 60.0036 32.0000 1.9903 1.9928 418.4652 419.0938 0.0943 -1.0000 -1.0000 3131460 1582389113.70 151.5414 60.0036 32.0000 1.9899 1.9924 418.4758 419.1051 0.0943 -1.0000 -1.0000 3131522 1582389113.80 151.5414 60.0036 32.0000 1.9901 1.9925 418.4151 419.0441 0.0943 -1.0000 -1.0000 3131710 1582389113.90 151.5414 60.0036 32.0000 1.9897 1.9921 418.4736 419.1028 0.0943 -1.0000 -1.0000 3131772 1582389114.00 151.5774 60.0036 32.0000 1.9899 1.9924 418.4648 419.0935 0.0943 -1.0000 -1.0000 3131835 1582389114.10 151.5774 60.0036 32.0000 1.9904 1.9928 418.4581 419.0861 0.0941 -1.0000 -1.0000 3131913 1582389114.20 151.5774 60.0036 32.0000 1.9903 1.9927 418.4438 419.0723 0.0942 -1.0000 -1.0000 3131975 1582389114.30 151.5774 60.0036 32.0000 1.9891 1.9916 418.5738 419.2020 0.0941 -1.0000 -1.0000 3132210 1582389114.40 151.5774 60.0036 32.0000 1.9901 1.9926 418.3940 419.0226 0.0943 -1.0000 -1.0000 3132272 1582389114.50 151.5774 60.0036 32.0000 1.9907 1.9931 418.1762 418.8033 0.0940 -1.0000 -1.0000 3132335 1582389114.60 151.4805 60.0036 32.0000 1.9899 1.9923 418.4031 419.0311 0.0941 -1.0000 -1.0000 3132413 1582389114.70 151.4805 60.0036 32.0000 1.9889 1.9914 418.5008 419.1287 0.0941 -1.0000 -1.0000 3132475 1582389114.80 151.4805 60.0036 32.0000 1.9894 1.9918 418.4962 419.1243 0.0942 -1.0000 -1.0000 3132538 1582389114.90 151.4805 60.0036 32.0000 1.9902 1.9926 418.1746 418.8029 0.0942 -1.0000 -1.0000 3132929 1582389115.00 151.4805 60.0036 32.0000 1.9916 1.9941 418.3521 418.9799 0.0942 -1.0000 -1.0000 3132991 1582389115.10 151.4443 60.0030 32.0000 1.9897 1.9922 418.4514 419.0795 0.0941 -1.0000 -1.0000 3133053 1582389115.20 151.4443 60.0030 32.0000 1.9902 1.9926 418.4760 419.1041 0.0942 -1.0000 -1.0000 3133116 1582389115.30 151.4443 60.0030 32.0000 1.9901 1.9926 418.2424 418.8708 0.0943 -1.0000 -1.0000 3133179 1582389115.40 151.4443 60.0030 32.0000 1.9903 1.9928 418.3099 418.9374 0.0940 -1.0000 -1.0000 3133460 1582389115.50 151.4443 60.0030 32.0000 1.9902 1.9927 418.4900 419.1166 0.0939 -1.0000 -1.0000 3133538 1582389115.60 151.4542 60.0030 32.0000 1.9902 1.9927 418.4623 419.0903 0.0942 -1.0000 -1.0000 3133600 1582389115.70 151.5092 60.0030 32.0000 1.9918 1.9943 418.3415 418.9697 0.0941 -1.0000 -1.0000 3133663 1582389115.80 151.5092 60.0030 32.0000 1.9906 1.9930 418.3485 418.9757 0.0941 -1.0000 -1.0000 3133741 1582389115.90 151.5092 60.0030 32.0000 1.9897 1.9921 418.3902 419.0159 0.0939 -1.0000 -1.0000 3133975 1582389116.00 151.5092 60.0030 32.0000 1.9892 1.9916 418.4112 419.0391 0.0942 -1.0000 -1.0000 3134038 1582389116.10 151.5092 60.0030 32.0000 1.9892 1.9917 418.1825 418.8106 0.0942 -1.0000 -1.0000 3134116 1582389116.20 151.5337 60.0030 32.0000 1.9890 1.9915 418.3164 418.9439 0.0941 -1.0000 -1.0000 3134178 1582389116.30 151.5337 60.0030 32.0000 1.9892 1.9917 418.3863 419.0144 0.0941 -1.0000 -1.0000 3134241 1582389116.40 151.5337 60.0030 32.0000 1.9892 1.9917 418.4249 419.0526 0.0941 -1.0000 -1.0000 3134475 1582389116.50 151.5337 60.0030 32.0000 1.9899 1.9923 418.2626 418.8905 0.0942 -1.0000 -1.0000 3134538 1582389116.60 151.5337 60.0030 32.0000 1.9898 1.9923 418.1986 418.8253 0.0940 -1.0000 -1.0000 3134600 1582389116.70 151.5291 60.0030 32.0000 1.9890 1.9915 418.4360 419.0639 0.0941 -1.0000 -1.0000 3134663 1582389116.80 151.4864 60.0030 32.0000 1.9895 1.9919 418.3968 419.0250 0.0942 -1.0000 -1.0000 3134726 1582389116.90 151.4864 60.0030 32.0000 1.9902 1.9927 418.3423 418.9701 0.0941 -1.0000 -1.0000 3134976 1582389117.00 151.4864 60.0030 32.0000 1.9899 1.9924 418.2041 418.8319 0.0941 -1.0000 -1.0000 3135038 1582389117.10 151.4864 60.0030 32.0000 1.9893 1.9918 418.2624 418.8897 0.0941 -1.0000 -1.0000 3135100 1582389117.20 151.4864 60.0030 32.0000 1.9890 1.9915 418.3621 418.9915 0.0943 -1.0000 -1.0000 3135163 1582389117.30 151.4944 60.0030 32.0000 1.9897 1.9922 418.3807 419.0075 0.0940 -1.0000 -1.0000 3135226 1582389117.40 151.4944 60.0030 32.0000 1.9903 1.9927 418.3137 418.9415 0.0942 -1.0000 -1.0000 3135460 1582389117.50 151.4944 60.0030 32.0000 1.9895 1.9920 418.3585 418.9859 0.0940 -1.0000 -1.0000 3135522 1582389117.60 151.4944 60.0030 32.0000 1.9889 1.9914 418.4235 419.0505 0.0940 -1.0000 -1.0000 3135585 1582389117.70 151.4944 60.0030 32.0000 1.9891 1.9916 418.3915 419.0186 0.0941 -1.0000 -1.0000 3135647 1582389117.80 151.4944 60.0030 32.0000 1.9905 1.9929 418.2829 418.9106 0.0941 -1.0000 -1.0000 3135725 1582389117.90 151.4336 60.0030 32.0000 1.9898 1.9923 418.2528 418.8795 0.0940 -1.0000 -1.0000 3136444 1582389118.00 151.4336 60.0030 32.0000 1.9893 1.9917 418.4095 419.0377 0.0942 -1.0000 -1.0000 3136506 1582389118.10 151.4336 60.0030 32.0000 1.9897 1.9921 418.4368 419.0651 0.0941 -1.0000 -1.0000 3136569 1582389118.20 151.4336 60.0030 32.0000 1.9902 1.9927 418.2585 418.8874 0.0943 -1.0000 -1.0000 3136631 1582389118.30 151.4336 60.0030 32.0000 1.9903 1.9928 418.2292 418.8575 0.0942 -1.0000 -1.0000 3136694 1582389118.40 151.4486 60.0030 32.0000 1.9892 1.9917 418.4886 419.1169 0.0942 -1.0000 -1.0000 3136835 1582389118.50 151.4841 60.0030 32.0000 1.9900 1.9925 418.3846 419.0122 0.0940 -1.0000 -1.0000 3136897 1582389118.60 151.4841 60.0030 32.0000 1.9908 1.9933 418.2892 418.9163 0.0941 -1.0000 -1.0000 3136976 1582389118.70 151.4841 60.0030 32.0000 1.9899 1.9924 418.3168 418.9452 0.0942 -1.0000 -1.0000 3137038 1582389118.80 151.4841 60.0030 32.0000 1.9895 1.9919 418.3689 418.9967 0.0941 -1.0000 -1.0000 3137100 1582389118.90 151.4841 60.0030 32.0000 1.9892 1.9916 418.3377 418.9665 0.0943 -1.0000 -1.0000 3137163 1582389119.00 151.5225 60.0030 32.0000 1.9896 1.9920 418.2886 418.9160 0.0941 -1.0000 -1.0000 3137226 1582389119.10 151.5225 60.0030 32.0000 1.9907 1.9931 418.3022 418.9303 0.0942 -1.0000 -1.0000 3137288 1582389119.20 151.5225 60.0030 32.0000 1.9893 1.9917 418.3911 419.0196 0.0943 -1.0000 -1.0000 3137366 1582389119.30 151.5225 60.0030 32.0000 1.9890 1.9915 418.4329 419.0620 0.0943 -1.0000 -1.0000 3137428 1582389119.40 151.5225 60.0030 32.0000 1.9896 1.9920 418.2608 418.8890 0.0942 -1.0000 -1.0000 3137491 1582389119.50 151.5534 60.0030 32.0000 1.9894 1.9919 418.2963 418.9246 0.0942 -1.0000 -1.0000 3137991 1582389119.60 151.5623 60.0030 32.0000 1.9891 1.9916 418.3671 418.9961 0.0944 -1.0000 -1.0000 3138053 1582389119.70 151.5623 60.0030 32.0000 1.9894 1.9919 418.1470 418.7745 0.0942 -1.0000 -1.0000 3138116 1582389119.80 151.5623 60.0030 32.0000 1.9911 1.9936 418.2120 418.8410 0.0942 -1.0000 -1.0000 3138194 1582389119.90 151.5623 60.0030 32.0000 1.9889 1.9913 418.3012 418.9301 0.0943 -1.0000 -1.0000 3138256 1582389120.00 151.5594 60.0031 32.0000 1.9894 1.9919 418.4654 419.0948 0.0943 -1.0000 -1.0000 3138319 1582389120.10 151.5349 60.0036 32.0000 1.9896 1.9921 418.3901 419.0180 0.0941 -1.0000 -1.0000 3138397 1582389120.20 151.5349 60.0036 32.0000 1.9905 1.9929 418.2809 418.9094 0.0943 -1.0000 -1.0000 3138460 1582389120.30 151.5349 60.0036 32.0000 1.9909 1.9933 418.2120 418.8411 0.0943 -1.0000 -1.0000 3138522 1582389120.40 151.5349 60.0036 32.0000 1.9892 1.9917 418.3753 419.0044 0.0943 -1.0000 -1.0000 3138600 1582389120.50 151.5349 60.0036 32.0000 1.9888 1.9913 418.4976 419.1280 0.0946 -1.0000 -1.0000 3138663 1582389120.60 151.5349 60.0036 32.0000 1.9893 1.9918 418.3904 419.0198 0.0943 -1.0000 -1.0000 3138726 1582389120.70 151.5349 60.0036 32.0000 1.9896 1.9921 418.3499 418.9789 0.0943 -1.0000 -1.0000 3138788 1582389120.80 151.5090 60.0036 32.0000 1.9891 1.9915 418.3628 418.9917 0.0943 -1.0000 -1.0000 3138850 1582389120.90 151.5090 60.0036 32.0000 1.9900 1.9925 418.4363 419.0662 0.0945 -1.0000 -1.0000 3138928 1582389121.00 151.5090 60.0036 32.0000 1.9901 1.9926 418.3247 418.9544 0.0944 -1.0000 -1.0000 3139210 1582389121.10 151.4784 60.0036 32.0000 1.9902 1.9926 418.2321 418.8621 0.0945 -1.0000 -1.0000 3139272 1582389121.20 151.3733 60.0036 32.0000 1.9901 1.9926 418.4202 419.0507 0.0946 -1.0000 -1.0000 3139350 1582389121.30 151.3733 60.0036 32.0000 1.9895 1.9920 418.4569 419.0881 0.0946 -1.0000 -1.0000 3139413 1582389121.40 151.3733 60.0036 32.0000 1.9897 1.9922 418.3588 418.9896 0.0946 -1.0000 -1.0000 3139476 1582389121.50 151.3733 60.0036 32.0000 1.9900 1.9924 418.2282 418.8583 0.0945 -1.0000 -1.0000 3139835 1582389121.60 151.3733 60.0036 32.0000 1.9895 1.9920 418.2952 418.9251 0.0944 -1.0000 -1.0000 3139897 1582389121.70 151.3733 60.0036 32.0000 1.9895 1.9920 418.4240 419.0535 0.0944 -1.0000 -1.0000 3139960 1582389121.80 151.3733 60.0036 32.0000 1.9898 1.9923 418.3823 419.0127 0.0945 -1.0000 -1.0000 3140038 1582389121.90 151.4864 60.0036 32.0000 1.9902 1.9927 418.1877 418.8172 0.0944 -1.0000 -1.0000 3140100 1582389122.00 151.4933 60.0036 32.0000 1.9904 1.9928 418.3734 419.0032 0.0945 -1.0000 -1.0000 3140178 1582389122.10 151.4933 60.0036 32.0000 1.9891 1.9915 418.4152 419.0454 0.0944 -1.0000 -1.0000 3140256 1582389122.20 151.4933 60.0036 32.0000 1.9895 1.9920 418.4733 419.1030 0.0944 -1.0000 -1.0000 3140319 1582389122.30 151.4933 60.0036 32.0000 1.9895 1.9920 418.2834 418.9131 0.0944 -1.0000 -1.0000 3140381 1582389122.40 151.4933 60.0036 32.0000 1.9902 1.9927 418.1677 418.7965 0.0943 -1.0000 -1.0000 3140444 1582389122.50 151.5376 60.0036 32.0000 1.9893 1.9917 418.3829 419.0128 0.0944 -1.0000 -1.0000 3140678 1582389122.60 151.5376 60.0036 32.0000 1.9894 1.9919 418.4833 419.1135 0.0945 -1.0000 -1.0000 3140756 1582389122.70 151.5376 60.0036 32.0000 1.9897 1.9922 418.3840 419.0140 0.0944 -1.0000 -1.0000 3140819 1582389122.80 151.5376 60.0036 32.0000 1.9905 1.9930 418.2576 418.8880 0.0945 -1.0000 -1.0000 3140881 1582389122.90 151.5376 60.0036 32.0000 1.9903 1.9927 418.3876 419.0167 0.0942 -1.0000 -1.0000 3140960 1582389123.00 151.5376 60.0036 32.0000 1.9893 1.9917 418.3904 419.0197 0.0945 -1.0000 -1.0000 3141194 1582389123.10 151.4761 60.0036 32.0000 1.9896 1.9921 418.2675 418.8963 0.0943 -1.0000 -1.0000 3141256 1582389123.20 151.4761 60.0036 32.0000 1.9898 1.9923 418.2227 418.8534 0.0945 -1.0000 -1.0000 3141319 1582389123.30 151.4761 60.0036 32.0000 1.9898 1.9922 418.2162 418.8466 0.0946 -1.0000 -1.0000 3141381 1582389123.40 151.4761 60.0036 32.0000 1.9889 1.9913 418.3873 419.0174 0.0945 -1.0000 -1.0000 3141444 1582389123.50 151.4761 60.0036 32.0000 1.9891 1.9915 418.4742 419.1052 0.0945 -1.0000 -1.0000 3141522 1582389123.60 151.4974 60.0036 32.0000 1.9899 1.9923 418.3435 418.9734 0.0944 -1.0000 -1.0000 3141585 1582389123.70 151.4974 60.0036 32.0000 1.9904 1.9929 418.2387 418.8680 0.0944 -1.0000 -1.0000 3141647 1582389123.80 151.4974 60.0036 32.0000 1.9896 1.9920 418.4520 419.0819 0.0944 -1.0000 -1.0000 3141725 1582389123.90 151.4974 60.0036 32.0000 1.9893 1.9918 418.4418 419.0721 0.0945 -1.0000 -1.0000 3141788 1582389124.00 151.4974 60.0036 32.0000 1.9902 1.9927 418.4786 419.1089 0.0945 -1.0000 -1.0000 3142522 1582389124.10 151.4974 60.0036 32.0000 1.9897 1.9921 418.3293 418.9591 0.0945 -1.0000 -1.0000 3142585 1582389124.20 151.4470 60.0036 32.0000 1.9892 1.9917 418.3324 418.9627 0.0945 -1.0000 -1.0000 3142647 1582389124.30 151.4470 60.0036 32.0000 1.9891 1.9916 418.4791 419.1098 0.0946 -1.0000 -1.0000 3142710 1582389124.40 151.4470 60.0036 32.0000 1.9897 1.9922 418.3504 418.9808 0.0945 -1.0000 -1.0000 3142788 1582389124.50 151.4470 60.0036 32.0000 1.9909 1.9934 418.2851 418.9145 0.0944 -1.0000 -1.0000 3142850 1582389124.60 151.4470 60.0036 32.0000 1.9903 1.9928 418.2614 418.8908 0.0944 -1.0000 -1.0000 3142928 1582389124.70 151.4511 60.0035 32.0000 1.9891 1.9915 418.4677 419.0981 0.0945 -1.0000 -1.0000 3142991 1582389124.80 151.4768 60.0030 32.0000 1.9903 1.9927 418.4858 419.1155 0.0944 -1.0000 -1.0000 3143053 1582389124.90 151.4768 60.0030 32.0000 1.9901 1.9926 418.3056 418.9360 0.0946 -1.0000 -1.0000 3143131 1582389125.00 151.4768 60.0030 32.0000 1.9908 1.9933 418.2356 418.8653 0.0944 -1.0000 -1.0000 3143178 1582389125.10 151.4768 60.0030 32.0000 1.9907 1.9932 418.3249 418.9546 0.0945 -1.0000 -1.0000 3143272 1582389125.20 151.4768 60.0030 32.0000 1.9895 1.9920 418.4005 419.0297 0.0942 -1.0000 -1.0000 3143335 1582389125.30 151.5260 60.0030 32.0000 1.9899 1.9924 418.3496 418.9800 0.0946 -1.0000 -1.0000 3143397 1582389125.40 151.5260 60.0030 32.0000 1.9902 1.9927 418.2541 418.8842 0.0945 -1.0000 -1.0000 3143460 1582389125.50 151.5469 60.0030 32.0000 1.9904 1.9928 418.2137 418.8436 0.0944 -1.0000 -1.0000 3143538 1582389125.60 151.5643 60.0030 32.0000 1.9900 1.9925 418.4135 419.0443 0.0947 -1.0000 -1.0000 3144163 1582389125.70 151.5643 60.0030 32.0000 1.9898 1.9923 418.3527 418.9836 0.0946 -1.0000 -1.0000 3144241 1582389125.80 151.5643 60.0030 32.0000 1.9898 1.9922 418.3214 418.9525 0.0945 -1.0000 -1.0000 3144303 1582389125.90 151.5643 60.0030 32.0000 1.9900 1.9925 418.2208 418.8501 0.0944 -1.0000 -1.0000 3144366 1582389126.00 151.5643 60.0030 32.0000 1.9891 1.9916 418.4200 419.0494 0.0944 -1.0000 -1.0000 3144428 1582389126.10 151.5643 60.0030 32.0000 1.9894 1.9919 418.3246 418.9550 0.0945 -1.0000 -1.0000 3144506 1582389126.20 151.5643 60.0030 32.0000 1.9896 1.9921 418.2818 418.9120 0.0946 -1.0000 -1.0000 3144569 1582389126.30 151.5643 60.0030 32.0000 1.9902 1.9927 418.3631 418.9936 0.0945 -1.0000 -1.0000 3144631 1582389126.40 151.5150 60.0030 32.0000 1.9903 1.9928 418.3061 418.9358 0.0944 -1.0000 -1.0000 3144710 1582389126.50 151.5150 60.0030 32.0000 1.9899 1.9924 418.4204 419.0507 0.0945 -1.0000 -1.0000 3144772 1582389126.60 151.5150 60.0030 32.0000 1.9899 1.9924 418.3044 418.9352 0.0946 -1.0000 -1.0000 3144835 1582389126.70 151.5150 60.0030 32.0000 1.9900 1.9925 418.2615 418.8911 0.0944 -1.0000 -1.0000 3144913 1582389126.80 151.5150 60.0030 32.0000 1.9897 1.9922 418.4704 419.1013 0.0946 -1.0000 -1.0000 3144976 1582389126.90 151.5150 60.0030 32.0000 1.9893 1.9918 418.4336 419.0645 0.0946 -1.0000 -1.0000 3145053 1582389127.00 151.5625 60.0030 32.0000 1.9896 1.9920 418.2624 418.8925 0.0945 -1.0000 -1.0000 3145116 1582389127.10 151.5643 60.0030 32.0000 1.9902 1.9926 418.1119 418.7418 0.0945 -1.0000 -1.0000 3145444 1582389127.20 151.5643 60.0030 32.0000 1.9893 1.9918 418.4017 419.0315 0.0944 -1.0000 -1.0000 3145522 1582389127.30 151.5643 60.0030 32.0000 1.9897 1.9922 418.4953 419.1255 0.0945 -1.0000 -1.0000 3145585 1582389127.40 151.5643 60.0030 32.0000 1.9906 1.9930 418.3888 419.0193 0.0945 -1.0000 -1.0000 3145647 1582389127.50 151.5643 60.0030 32.0000 1.9904 1.9929 418.2975 418.9278 0.0945 -1.0000 -1.0000 3145710 1582389127.60 151.5643 60.0030 32.0000 1.9902 1.9927 418.3943 419.0248 0.0945 -1.0000 -1.0000 3145772 1582389127.70 151.5643 60.0030 32.0000 1.9891 1.9916 418.5043 419.1347 0.0945 -1.0000 -1.0000 3145835 1582389127.80 151.5643 60.0030 32.0000 1.9905 1.9929 418.4196 419.0498 0.0945 -1.0000 -1.0000 3145913 1582389127.90 151.5643 60.0030 32.0000 1.9909 1.9933 418.3730 419.0031 0.0945 -1.0000 -1.0000 3145975 1582389128.00 151.5643 60.0030 32.0000 1.9915 1.9939 418.3073 418.9371 0.0944 -1.0000 -1.0000 3146053 1582389128.10 151.5643 60.0030 32.0000 1.9904 1.9929 418.4266 419.0563 0.0945 -1.0000 -1.0000 3146335 1582389128.20 151.5415 60.0030 32.0000 1.9901 1.9926 418.5074 419.1391 0.0947 -1.0000 -1.0000 3146397 1582389128.30 151.5313 60.0030 32.0000 1.9898 1.9923 418.4248 419.0547 0.0944 -1.0000 -1.0000 3146460 1582389128.40 151.5313 60.0030 32.0000 1.9909 1.9934 418.3541 418.9844 0.0944 -1.0000 -1.0000 3146538 1582389128.50 151.5313 60.0030 32.0000 1.9902 1.9927 418.2849 418.9140 0.0944 -1.0000 -1.0000 3146600 1582389128.60 151.5313 60.0030 32.0000 1.9898 1.9923 418.3630 418.9938 0.0946 -1.0000 -1.0000 3146663 1582389128.70 151.5313 60.0030 32.0000 1.9898 1.9923 418.5435 419.1734 0.0945 -1.0000 -1.0000 3147397 1582389128.80 151.5326 60.0030 32.0000 1.9906 1.9931 418.2507 418.8821 0.0947 -1.0000 -1.0000 3147460 1582389128.90 151.5527 60.0030 32.0000 1.9902 1.9927 418.2433 418.8745 0.0946 -1.0000 -1.0000 3147538 1582389129.00 151.5527 60.0030 32.0000 1.9906 1.9931 418.3533 418.9836 0.0945 -1.0000 -1.0000 3147600 1582389129.10 151.5527 60.0030 32.0000 1.9898 1.9923 418.4615 419.0921 0.0945 -1.0000 -1.0000 3147663 1582389129.20 151.5527 60.0030 32.0000 1.9905 1.9929 418.4439 419.0743 0.0946 -1.0000 -1.0000 3147741 1582389129.30 151.5527 60.0030 32.0000 1.9903 1.9928 418.2847 418.9151 0.0946 -1.0000 -1.0000 3147803 1582389129.40 151.5410 60.0030 32.0000 1.9907 1.9932 418.2341 418.8659 0.0947 -1.0000 -1.0000 3147866 1582389129.50 151.5405 60.0030 32.0000 1.9897 1.9921 418.4137 419.0457 0.0948 -1.0000 -1.0000 3147928 1582389129.60 151.5405 60.0030 32.0000 1.9894 1.9919 418.5128 419.1433 0.0944 -1.0000 -1.0000 3147991 1582389129.70 151.5405 60.0030 32.0000 1.9893 1.9917 418.3900 419.0196 0.0945 -1.0000 -1.0000 3148053 1582389129.80 151.5405 60.0030 32.0000 1.9902 1.9926 418.3458 418.9758 0.0944 -1.0000 -1.0000 3148131 1582389129.90 151.5234 60.0030 32.0000 1.9906 1.9930 418.4130 419.0434 0.0946 -1.0000 -1.0000 3148194 1582389130.00 151.4620 60.0030 32.0000 1.9899 1.9924 418.5582 419.1893 0.0946 -1.0000 -1.0000 3148256 1582389130.10 151.4620 60.0030 32.0000 1.9893 1.9918 418.4556 419.0862 0.0945 -1.0000 -1.0000 3148335 1582389130.20 151.4630 60.0030 32.0000 1.9901 1.9926 418.3749 419.0054 0.0948 -1.0000 -1.0000 3148460 1582389130.30 151.4630 60.0030 32.0000 1.9900 1.9925 418.2630 418.8946 0.0947 -1.0000 -1.0000 3148522 1582389130.40 151.4630 60.0030 32.0000 1.9902 1.9927 418.3429 418.9737 0.0947 -1.0000 -1.0000 3148600 1582389130.50 151.4630 60.0030 32.0000 1.9898 1.9923 418.4362 419.0672 0.0945 -1.0000 -1.0000 3148663 1582389130.60 151.4630 60.0030 32.0000 1.9910 1.9935 418.4270 419.0591 0.0948 -1.0000 -1.0000 3148741 1582389130.70 151.4630 60.0030 32.0000 1.9913 1.9937 418.2932 418.9243 0.0947 -1.0000 -1.0000 3148804 1582389130.80 151.4630 60.0030 32.0000 1.9900 1.9925 418.4819 419.1133 0.0946 -1.0000 -1.0000 3148866 1582389130.90 151.4630 60.0030 32.0000 1.9900 1.9924 418.5281 419.1585 0.0945 -1.0000 -1.0000 3148928 1582389131.00 151.4630 60.0030 32.0000 1.9909 1.9934 418.4287 419.0604 0.0946 -1.0000 -1.0000 3149022 1582389131.10 151.4630 60.0030 32.0000 1.9904 1.9929 418.3750 419.0054 0.0945 -1.0000 -1.0000 3149100 1582389131.20 151.5527 60.0030 32.0000 1.9901 1.9925 418.5186 419.1496 0.0946 -1.0000 -1.0000 3149178 1582389131.30 151.5527 60.0030 32.0000 1.9897 1.9921 418.5465 419.1776 0.0946 -1.0000 -1.0000 3149272 1582389131.40 151.5527 60.0030 32.0000 1.9899 1.9924 418.3549 418.9864 0.0947 -1.0000 -1.0000 3149335 1582389131.50 151.5527 60.0030 32.0000 1.9912 1.9937 418.3354 418.9663 0.0945 -1.0000 -1.0000 3149413 1582389131.60 151.5527 60.0030 32.0000 1.9907 1.9931 418.3852 419.0160 0.0946 -1.0000 -1.0000 3149476 1582389131.70 151.5527 60.0030 32.0000 1.9896 1.9921 418.3908 419.0236 0.0948 -1.0000 -1.0000 3149538 1582389131.80 151.5527 60.0030 32.0000 1.9903 1.9927 418.4401 419.0716 0.0947 -1.0000 -1.0000 3149600 1582389131.90 151.5877 60.0030 32.0000 1.9909 1.9933 418.2917 418.9231 0.0947 -1.0000 -1.0000 3149663 1582389132.00 151.5964 60.0030 32.0000 1.9905 1.9930 418.3256 418.9568 0.0946 -1.0000 -1.0000 3149725 1582389132.10 151.5964 60.0030 32.0000 1.9890 1.9915 418.5984 419.2295 0.0946 -1.0000 -1.0000 3149803 1582389132.20 151.5964 60.0030 32.0000 1.9896 1.9921 418.4375 419.0687 0.0946 -1.0000 -1.0000 3149866 1582389132.30 151.5964 60.0030 32.0000 1.9901 1.9926 418.2622 418.8936 0.0947 -1.0000 -1.0000 3150241 1582389132.40 151.5964 60.0030 32.0000 1.9899 1.9924 418.3065 418.9371 0.0946 -1.0000 -1.0000 3150319 1582389132.50 151.5832 60.0030 32.0000 1.9896 1.9921 418.3540 418.9842 0.0944 -1.0000 -1.0000 3150381 1582389132.60 151.5832 60.0030 32.0000 1.9899 1.9924 418.4459 419.0763 0.0946 -1.0000 -1.0000 3150444 1582389132.70 151.5832 60.0030 32.0000 1.9901 1.9925 418.4031 419.0349 0.0946 -1.0000 -1.0000 3150506 1582389132.80 151.5832 60.0030 32.0000 1.9900 1.9925 418.3703 419.0004 0.0944 -1.0000 -1.0000 3150944 1582389132.90 151.5832 60.0030 32.0000 1.9905 1.9929 418.1998 418.8302 0.0946 -1.0000 -1.0000 3151022 1582389133.00 151.5802 60.0030 32.0000 1.9900 1.9925 418.5475 419.1795 0.0946 -1.0000 -1.0000 3151085 1582389133.10 151.4444 60.0030 32.0000 1.9889 1.9913 418.4916 419.1221 0.0946 -1.0000 -1.0000 3151147 1582389133.20 151.4444 60.0030 32.0000 1.9900 1.9925 418.2921 418.9233 0.0946 -1.0000 -1.0000 3151210 1582389133.30 151.4444 60.0030 32.0000 1.9901 1.9926 418.3170 418.9481 0.0946 -1.0000 -1.0000 3151444 1582389133.40 151.4444 60.0030 32.0000 1.9896 1.9921 418.3948 419.0252 0.0946 -1.0000 -1.0000 3151506 1582389133.50 151.4444 60.0030 32.0000 1.9904 1.9929 418.3715 419.0039 0.0948 -1.0000 -1.0000 3151585 1582389133.60 151.4292 60.0030 32.0000 1.9905 1.9930 418.2611 418.8930 0.0948 -1.0000 -1.0000 3151647 1582389133.70 151.4289 60.0030 32.0000 1.9903 1.9928 418.4049 419.0362 0.0947 -1.0000 -1.0000 3151710 1582389133.80 151.4289 60.0030 32.0000 1.9895 1.9920 418.5212 419.1530 0.0946 -1.0000 -1.0000 3151788 1582389133.90 151.4289 60.0030 32.0000 1.9901 1.9926 418.3956 419.0259 0.0945 -1.0000 -1.0000 3151850 1582389134.00 151.4289 60.0030 32.0000 1.9906 1.9931 418.3029 418.9330 0.0945 -1.0000 -1.0000 3151913 1582389134.10 151.4293 60.0030 32.0000 1.9904 1.9928 418.4150 419.0447 0.0944 -1.0000 -1.0000 3151975 1582389134.20 151.4305 60.0030 32.0000 1.9891 1.9916 418.5691 419.1998 0.0946 -1.0000 -1.0000 3152038 1582389134.30 151.4305 60.0030 32.0000 1.9893 1.9918 418.4642 419.0963 0.0948 -1.0000 -1.0000 3152272 1582389134.40 151.4305 60.0030 32.0000 1.9893 1.9917 418.3674 418.9995 0.0947 -1.0000 -1.0000 3152350 1582389134.50 151.4305 60.0030 32.0000 1.9901 1.9926 418.3017 418.9328 0.0946 -1.0000 -1.0000 3152413 1582389134.60 151.4305 60.0030 32.0000 1.9891 1.9916 418.4820 419.1133 0.0947 -1.0000 -1.0000 3152491 1582389134.70 151.5319 60.0030 32.0000 1.9893 1.9918 418.4877 419.1195 0.0947 -1.0000 -1.0000 3152553 1582389134.80 151.5319 60.0030 32.0000 1.9901 1.9926 418.3401 418.9710 0.0946 -1.0000 -1.0000 3152772 1582389134.90 151.5319 60.0030 32.0000 1.9900 1.9925 418.2606 418.8913 0.0946 -1.0000 -1.0000 3152850 1582389135.00 151.5319 60.0030 32.0000 1.9893 1.9918 418.4650 419.0963 0.0946 -1.0000 -1.0000 3152913 1582389135.10 151.5319 60.0030 32.0000 1.9886 1.9910 418.5168 419.1469 0.0945 -1.0000 -1.0000 3152975 1582389135.20 151.5767 60.0030 32.0000 1.9896 1.9921 418.4004 419.0313 0.0946 -1.0000 -1.0000 3153038 1582389135.30 151.6001 60.0030 32.0000 1.9904 1.9929 418.2041 418.8343 0.0945 -1.0000 -1.0000 3153756 1582389135.40 151.6001 60.0030 32.0000 1.9906 1.9931 418.2700 418.9013 0.0946 -1.0000 -1.0000 3153819 1582389135.50 151.6001 60.0030 32.0000 1.9904 1.9929 418.3815 419.0121 0.0945 -1.0000 -1.0000 3153881 1582389135.60 151.6001 60.0030 32.0000 1.9895 1.9920 418.3970 419.0268 0.0944 -1.0000 -1.0000 3153944 1582389135.70 151.6001 60.0030 32.0000 1.9901 1.9926 418.4183 419.0493 0.0945 -1.0000 -1.0000 3154006 1582389135.80 151.5749 60.0030 32.0000 1.9906 1.9931 418.2219 418.8515 0.0944 -1.0000 -1.0000 3154085 1582389135.90 151.5486 60.0030 32.0000 1.9900 1.9924 418.2736 418.9030 0.0944 -1.0000 -1.0000 3154147 1582389136.00 151.5486 60.0030 32.0000 1.9897 1.9922 418.5708 419.2015 0.0946 -1.0000 -1.0000 3154210 1582389136.10 151.5486 60.0030 32.0000 1.9891 1.9915 418.4610 419.0922 0.0946 -1.0000 -1.0000 3154288 1582389136.20 151.5486 60.0030 32.0000 1.9894 1.9918 418.3152 418.9457 0.0946 -1.0000 -1.0000 3154350 1582389136.30 151.5486 60.0030 32.0000 1.9905 1.9930 418.2575 418.8878 0.0945 -1.0000 -1.0000 3154522 1582389136.40 151.4718 60.0030 32.0000 1.9900 1.9925 418.3094 418.9393 0.0945 -1.0000 -1.0000 3154600 1582389136.50 151.4718 60.0030 32.0000 1.9881 1.9905 418.5562 419.1872 0.0946 -1.0000 -1.0000 3154663 1582389136.60 151.4718 60.0030 32.0000 1.9902 1.9927 418.3084 418.9388 0.0945 -1.0000 -1.0000 3154725 1582389136.70 151.4718 60.0030 32.0000 1.9911 1.9936 418.2852 418.9168 0.0947 -1.0000 -1.0000 3154804 1582389136.80 151.4718 60.0030 32.0000 1.9894 1.9918 418.3538 418.9848 0.0946 -1.0000 -1.0000 3154850 1582389136.90 151.4012 60.0030 32.0000 1.9897 1.9922 418.3966 419.0273 0.0945 -1.0000 -1.0000 3155038 1582389137.00 151.4012 60.0030 32.0000 1.9898 1.9922 418.2712 418.9020 0.0946 -1.0000 -1.0000 3155116 1582389137.10 151.4012 60.0030 32.0000 1.9901 1.9926 418.1912 418.8205 0.0945 -1.0000 -1.0000 3155178 1582389137.20 151.4012 60.0030 32.0000 1.9899 1.9924 418.3908 419.0220 0.0946 -1.0000 -1.0000 3155241 1582389137.30 151.4012 60.0030 32.0000 1.9893 1.9918 418.5056 419.1362 0.0945 -1.0000 -1.0000 3155304 1582389137.40 151.4012 60.0030 32.0000 1.9905 1.9929 418.3724 419.0026 0.0945 -1.0000 -1.0000 3155428 1582389137.50 151.4763 60.0030 32.0000 1.9904 1.9929 418.3013 418.9323 0.0946 -1.0000 -1.0000 3155507 1582389137.60 151.4763 60.0030 32.0000 1.9898 1.9923 418.3412 418.9719 0.0946 -1.0000 -1.0000 3155569 1582389137.70 151.4763 60.0030 32.0000 1.9898 1.9923 418.4969 419.1279 0.0946 -1.0000 -1.0000 3155631 1582389137.80 151.4763 60.0030 32.0000 1.9898 1.9922 418.4874 419.1185 0.0946 -1.0000 -1.0000 3155710 1582389137.90 151.4763 60.0030 32.0000 1.9903 1.9928 418.3467 418.9775 0.0945 -1.0000 -1.0000 3156038 1582389138.00 151.5304 60.0030 32.0000 1.9897 1.9922 418.3703 419.0018 0.0948 -1.0000 -1.0000 3156100 1582389138.10 151.5369 60.0030 32.0000 1.9891 1.9916 418.5488 419.1809 0.0947 -1.0000 -1.0000 3156163 1582389138.20 151.5369 60.0030 32.0000 1.9889 1.9913 418.5543 419.1861 0.0946 -1.0000 -1.0000 3156241 1582389138.30 151.5369 60.0030 32.0000 1.9904 1.9929 418.3468 418.9771 0.0945 -1.0000 -1.0000 3156303 1582389138.40 151.5369 60.0030 32.0000 1.9903 1.9927 418.3240 418.9549 0.0947 -1.0000 -1.0000 3156538 1582389138.50 151.5369 60.0030 32.0000 1.9895 1.9920 418.4839 419.1165 0.0948 -1.0000 -1.0000 3156600 1582389138.60 151.5742 60.0030 32.0000 1.9886 1.9911 418.4124 419.0436 0.0946 -1.0000 -1.0000 3156694 1582389138.70 151.5742 60.0030 32.0000 1.9895 1.9920 418.3233 418.9551 0.0948 -1.0000 -1.0000 3156757 1582389138.80 151.5742 60.0030 32.0000 1.9905 1.9930 418.2994 418.9311 0.0947 -1.0000 -1.0000 3156819 1582389138.90 151.5742 60.0030 32.0000 1.9903 1.9928 418.3263 418.9575 0.0947 -1.0000 -1.0000 3157225 1582389139.00 151.5742 60.0030 32.0000 1.9892 1.9917 418.4478 419.0794 0.0947 -1.0000 -1.0000 3157288 1582389139.10 151.5733 60.0030 32.0000 1.9892 1.9917 418.4561 419.0882 0.0947 -1.0000 -1.0000 3157350 1582389139.20 151.5404 60.0030 32.0000 1.9893 1.9918 418.2723 418.9033 0.0947 -1.0000 -1.0000 3157428 1582389139.30 151.5404 60.0030 32.0000 1.9894 1.9918 418.4006 419.0325 0.0947 -1.0000 -1.0000 3157491 1582389139.40 151.5404 60.0030 32.0000 1.9887 1.9911 418.5221 419.1551 0.0949 -1.0000 -1.0000 3157553 1582389139.50 151.5404 60.0030 32.0000 1.9902 1.9926 418.3983 419.0307 0.0946 -1.0000 -1.0000 3157616 1582389139.60 151.5404 60.0030 32.0000 1.9906 1.9931 418.2548 418.8857 0.0945 -1.0000 -1.0000 3157678 1582389139.70 151.5457 60.0040 32.0000 1.9904 1.9928 418.3536 418.9853 0.0948 -1.0000 -1.0000 3157741 1582389139.80 151.5457 60.0040 32.0000 1.9890 1.9915 418.4401 419.0733 0.0949 -1.0000 -1.0000 3157819 1582389139.90 151.5457 60.0040 32.0000 1.9900 1.9924 418.4383 419.0706 0.0948 -1.0000 -1.0000 3158038 1582389140.00 151.5457 60.0040 32.0000 1.9903 1.9928 418.3306 418.9618 0.0946 -1.0000 -1.0000 3158100 1582389140.10 151.5457 60.0040 32.0000 1.9898 1.9923 418.3016 418.9338 0.0948 -1.0000 -1.0000 3158178 1582389140.20 151.5457 60.0040 32.0000 1.9896 1.9920 418.3195 418.9510 0.0946 -1.0000 -1.0000 3158241 1582389140.30 151.4732 60.0040 32.0000 1.9899 1.9924 418.4248 419.0565 0.0947 -1.0000 -1.0000 3158303 1582389140.40 151.4732 60.0040 32.0000 1.9906 1.9931 418.4238 419.0554 0.0947 -1.0000 -1.0000 3158694 1582389140.50 151.4732 60.0040 32.0000 1.9905 1.9930 418.2184 418.8500 0.0947 -1.0000 -1.0000 3158757 1582389140.60 151.4732 60.0040 32.0000 1.9909 1.9934 418.3649 418.9966 0.0947 -1.0000 -1.0000 3158835 1582389140.70 151.4732 60.0040 32.0000 1.9901 1.9925 418.5291 419.1616 0.0948 -1.0000 -1.0000 3158897 1582389140.80 151.4732 60.0040 32.0000 1.9901 1.9925 418.4628 419.0953 0.0948 -1.0000 -1.0000 3158960 1582389140.90 151.5090 60.0040 32.0000 1.9912 1.9937 418.3293 418.9612 0.0947 -1.0000 -1.0000 3159210 1582389141.00 151.5090 60.0040 32.0000 1.9906 1.9930 418.3096 418.9419 0.0948 -1.0000 -1.0000 3159272 1582389141.10 151.5090 60.0040 32.0000 1.9901 1.9926 418.4322 419.0630 0.0946 -1.0000 -1.0000 3159335 1582389141.20 151.5090 60.0040 32.0000 1.9891 1.9915 418.4836 419.1156 0.0947 -1.0000 -1.0000 3159413 1582389141.30 151.5090 60.0040 32.0000 1.9902 1.9927 418.2972 418.9292 0.0948 -1.0000 -1.0000 3159475 1582389141.40 151.5434 60.0040 32.0000 1.9901 1.9926 418.2909 418.9222 0.0947 -1.0000 -1.0000 3159694 1582389141.50 151.5694 60.0040 32.0000 1.9898 1.9923 418.5445 419.1768 0.0947 -1.0000 -1.0000 3159772 1582389141.60 151.5694 60.0040 32.0000 1.9893 1.9917 418.4315 419.0637 0.0948 -1.0000 -1.0000 3159835 1582389141.70 151.5694 60.0040 32.0000 1.9899 1.9924 418.3637 418.9957 0.0948 -1.0000 -1.0000 3159897 1582389141.80 151.5694 60.0040 32.0000 1.9903 1.9928 418.2135 418.8463 0.0949 -1.0000 -1.0000 3159975 1582389141.90 151.5694 60.0040 32.0000 1.9886 1.9910 418.4211 419.0531 0.0947 -1.0000 -1.0000 3200038 1582389142.00 151.5466 60.0040 32.0000 1.9886 1.9911 418.4858 419.1182 0.0948 -1.0000 -1.0000 3200100 1582389142.10 151.5466 60.0040 32.0000 1.9893 1.9918 418.3874 419.0197 0.0947 -1.0000 -1.0000 3200178 1582389142.20 151.5466 60.0040 32.0000 1.9899 1.9924 418.2992 418.9307 0.0948 -1.0000 -1.0000 3200241 1582389142.30 151.5466 60.0040 32.0000 1.9900 1.9925 418.5041 419.1363 0.0947 -1.0000 -1.0000 3200303 1582389142.40 151.5466 60.0040 32.0000 1.9893 1.9918 418.4093 419.0404 0.0947 -1.0000 -1.0000 3200366 1582389142.50 151.5175 60.0040 32.0000 1.9890 1.9915 418.4619 419.0944 0.0948 -1.0000 -1.0000 3200553 1582389142.60 151.5156 60.0040 32.0000 1.9899 1.9923 418.2894 418.9221 0.0949 -1.0000 -1.0000 3200631 1582389142.70 151.5156 60.0040 32.0000 1.9902 1.9927 418.3527 418.9844 0.0947 -1.0000 -1.0000 3200694 1582389142.80 151.5156 60.0040 32.0000 1.9897 1.9922 418.5380 419.1703 0.0948 -1.0000 -1.0000 3200757 1582389142.90 151.5156 60.0040 32.0000 1.9902 1.9927 418.5250 419.1579 0.0948 -1.0000 -1.0000 3200819 1582389143.00 151.5156 60.0040 32.0000 1.9907 1.9932 418.3149 418.9465 0.0947 -1.0000 -1.0000 3201694 1582389143.10 151.4585 60.0040 32.0000 1.9907 1.9932 418.2661 418.8974 0.0947 -1.0000 -1.0000 3201756 1582389143.20 151.4585 60.0040 32.0000 1.9904 1.9929 418.4158 419.0470 0.0946 -1.0000 -1.0000 3201835 1582389143.30 151.4585 60.0040 32.0000 1.9891 1.9916 418.5306 419.1623 0.0948 -1.0000 -1.0000 3201897 1582389143.40 151.4585 60.0040 32.0000 1.9897 1.9922 418.3916 419.0237 0.0948 -1.0000 -1.0000 3201960 1582389143.50 151.4585 60.0040 32.0000 1.9902 1.9926 418.3002 418.9321 0.0947 -1.0000 -1.0000 3202038 1582389143.60 151.4585 60.0040 32.0000 1.9908 1.9932 418.3009 418.9322 0.0947 -1.0000 -1.0000 3202100 1582389143.70 151.4635 60.0040 32.0000 1.9904 1.9929 418.2390 418.8707 0.0948 -1.0000 -1.0000 3202163 1582389143.80 151.4635 60.0040 32.0000 1.9896 1.9920 418.4620 419.0946 0.0949 -1.0000 -1.0000 3202225 1582389143.90 151.4635 60.0040 32.0000 1.9908 1.9933 418.3369 418.9695 0.0948 -1.0000 -1.0000 3202288 1582389144.00 151.4635 60.0040 32.0000 1.9905 1.9930 418.2823 418.9134 0.0946 -1.0000 -1.0000 3202366 1582389144.10 151.4635 60.0040 32.0000 1.9895 1.9920 418.3856 419.0166 0.0946 -1.0000 -1.0000 3202428 1582389144.20 151.4895 60.0040 32.0000 1.9894 1.9919 418.5041 419.1356 0.0946 -1.0000 -1.0000 3202491 1582389144.30 151.4911 60.0040 32.0000 1.9905 1.9930 418.3824 419.0138 0.0947 -1.0000 -1.0000 3202553 1582389144.40 151.4911 60.0040 32.0000 1.9908 1.9933 418.2584 418.8899 0.0947 -1.0000 -1.0000 3202631 1582389144.50 151.4911 60.0040 32.0000 1.9900 1.9925 418.3244 418.9563 0.0947 -1.0000 -1.0000 3202694 1582389144.60 151.4911 60.0040 32.0000 1.9899 1.9924 418.5004 419.1322 0.0947 -1.0000 -1.0000 3202772 1582389144.70 151.4911 60.0040 32.0000 1.9900 1.9925 418.4078 419.0395 0.0947 -1.0000 -1.0000 3202835 1582389144.80 151.5938 60.0037 32.0000 1.9906 1.9931 418.2917 418.9244 0.0949 -1.0000 -1.0000 3202897 1582389144.90 151.5938 60.0037 32.0000 1.9911 1.9936 418.2888 418.9215 0.0949 -1.0000 -1.0000 3202960 1582389145.00 151.5938 60.0037 32.0000 1.9900 1.9925 418.4828 419.1156 0.0948 -1.0000 -1.0000 3203022 1582389145.10 151.5938 60.0037 32.0000 1.9897 1.9921 418.4484 419.0808 0.0948 -1.0000 -1.0000 3203085 1582389145.20 151.5938 60.0037 32.0000 1.9903 1.9928 418.2246 418.8574 0.0948 -1.0000 -1.0000 3203163 1582389145.30 151.5938 60.0037 32.0000 1.9896 1.9921 418.3904 419.0222 0.0947 -1.0000 -1.0000 3203225 1582389145.40 151.5938 60.0037 32.0000 1.9895 1.9920 418.4919 419.1237 0.0947 -1.0000 -1.0000 3203288 1582389145.50 151.5938 60.0037 32.0000 1.9904 1.9929 418.3760 419.0070 0.0946 -1.0000 -1.0000 3203366 1582389145.60 151.5938 60.0037 32.0000 1.9902 1.9927 418.2716 418.9021 0.0946 -1.0000 -1.0000 3203538 1582389145.70 151.5938 60.0037 32.0000 1.9896 1.9921 418.3460 418.9768 0.0945 -1.0000 -1.0000 3203600 1582389145.80 151.5545 60.0037 32.0000 1.9892 1.9917 418.4754 419.1061 0.0946 -1.0000 -1.0000 3203663 1582389145.90 151.5328 60.0037 32.0000 1.9900 1.9925 418.3541 418.9849 0.0946 -1.0000 -1.0000 3203725 1582389146.00 151.5328 60.0037 32.0000 1.9912 1.9936 418.2300 418.8612 0.0947 -1.0000 -1.0000 3203803 1582389146.10 151.5328 60.0037 32.0000 1.9894 1.9919 418.3700 419.0012 0.0946 -1.0000 -1.0000 3204147 1582389146.20 151.5328 60.0037 32.0000 1.9898 1.9923 418.4556 419.0876 0.0948 -1.0000 -1.0000 3204210 1582389146.30 151.5328 60.0037 32.0000 1.9895 1.9920 418.3890 419.0202 0.0947 -1.0000 -1.0000 3204272 1582389146.40 151.5328 60.0037 32.0000 1.9903 1.9928 418.2360 418.8682 0.0947 -1.0000 -1.0000 3204350 1582389146.50 151.5121 60.0037 32.0000 1.9899 1.9923 418.4530 419.0844 0.0946 -1.0000 -1.0000 3204413 1582389146.60 151.5121 60.0037 32.0000 1.9899 1.9923 418.5545 419.1865 0.0947 -1.0000 -1.0000 3204506 1582389146.70 151.5121 60.0037 32.0000 1.9905 1.9929 418.4874 419.1188 0.0947 -1.0000 -1.0000 3204569 1582389146.80 151.5121 60.0037 32.0000 1.9907 1.9932 418.2995 418.9308 0.0946 -1.0000 -1.0000 3204631 1582389146.90 151.5121 60.0037 32.0000 1.9905 1.9929 418.3530 418.9836 0.0946 -1.0000 -1.0000 3204710 1582389147.00 151.5073 60.0037 32.0000 1.9893 1.9917 418.4525 419.0855 0.0949 -1.0000 -1.0000 3204772 1582389147.10 151.5073 60.0037 32.0000 1.9898 1.9923 418.4683 419.0998 0.0946 -1.0000 -1.0000 3205007 1582389147.20 151.5073 60.0037 32.0000 1.9903 1.9927 418.3898 419.0211 0.0947 -1.0000 -1.0000 3205085 1582389147.30 151.5073 60.0037 32.0000 1.9901 1.9926 418.4525 419.0834 0.0946 -1.0000 -1.0000 3205147 1582389147.40 151.5073 60.0037 32.0000 1.9890 1.9915 418.5197 419.1514 0.0946 -1.0000 -1.0000 3205210 1582389147.50 151.5055 60.0037 32.0000 1.9894 1.9918 418.3938 419.0242 0.0945 -1.0000 -1.0000 3205272 1582389147.60 151.4786 60.0037 32.0000 1.9899 1.9923 418.2847 418.9157 0.0947 -1.0000 -1.0000 3205522 1582389147.70 151.4786 60.0037 32.0000 1.9897 1.9922 418.3546 418.9860 0.0947 -1.0000 -1.0000 3205585 1582389147.80 151.4786 60.0037 32.0000 1.9899 1.9924 418.4839 419.1152 0.0946 -1.0000 -1.0000 3205647 1582389147.90 151.4786 60.0037 32.0000 1.9895 1.9920 418.5278 419.1592 0.0946 -1.0000 -1.0000 3205710 1582389148.00 151.4786 60.0037 32.0000 1.9902 1.9927 418.3348 418.9658 0.0945 -1.0000 -1.0000 3205772 1582389148.10 151.5124 60.0037 32.0000 1.9903 1.9928 418.3938 419.0239 0.0945 -1.0000 -1.0000 3205850 1582389148.20 151.5124 60.0037 32.0000 1.9898 1.9923 418.5417 419.1721 0.0944 -1.0000 -1.0000 3206038 1582389148.30 151.5124 60.0037 32.0000 1.9894 1.9919 418.4922 419.1230 0.0946 -1.0000 -1.0000 3206100 1582389148.40 151.5124 60.0037 32.0000 1.9905 1.9929 418.3680 418.9988 0.0946 -1.0000 -1.0000 3206163 1582389148.50 151.5124 60.0037 32.0000 1.9898 1.9923 418.3500 418.9807 0.0946 -1.0000 -1.0000 3206225 1582389148.60 151.5124 60.0037 32.0000 1.9890 1.9915 418.4935 419.1247 0.0946 -1.0000 -1.0000 3206303 1582389148.70 151.5199 60.0037 32.0000 1.9896 1.9921 418.4712 419.1022 0.0946 -1.0000 -1.0000 3206772 1582389148.80 151.5199 60.0037 32.0000 1.9906 1.9931 418.3469 418.9781 0.0946 -1.0000 -1.0000 3206835 1582389148.90 151.5199 60.0037 32.0000 1.9906 1.9931 418.3643 418.9951 0.0946 -1.0000 -1.0000 3206913 1582389149.00 151.5199 60.0037 32.0000 1.9895 1.9919 418.4844 419.1153 0.0945 -1.0000 -1.0000 3206975 1582389149.10 151.5199 60.0037 32.0000 1.9891 1.9916 418.4440 419.0744 0.0945 -1.0000 -1.0000 3207038 1582389149.20 151.5692 60.0037 32.0000 1.9904 1.9929 418.4083 419.0385 0.0945 -1.0000 -1.0000 3207225 1582389149.30 151.5692 60.0037 32.0000 1.9904 1.9929 418.2390 418.8691 0.0945 -1.0000 -1.0000 3207288 1582389149.40 151.5692 60.0037 32.0000 1.9904 1.9928 418.3337 418.9642 0.0946 -1.0000 -1.0000 3207350 1582389149.50 151.5692 60.0037 32.0000 1.9894 1.9919 418.4717 419.1029 0.0946 -1.0000 -1.0000 3207428 1582389149.60 151.5692 60.0037 32.0000 1.9891 1.9916 418.3403 418.9716 0.0947 -1.0000 -1.0000 3207491 1582389149.70 151.5393 60.0038 32.0000 1.9900 1.9925 418.2432 418.8736 0.0945 -1.0000 -1.0000 3207866 1582389149.80 151.5180 60.0038 32.0000 1.9898 1.9923 418.4208 419.0516 0.0947 -1.0000 -1.0000 3207944 1582389149.90 151.5180 60.0038 32.0000 1.9892 1.9917 418.3777 419.0132 0.0959 -1.0000 -1.0000 3208006 1582389150.00 151.5180 60.0038 32.0000 1.9905 1.9930 418.3456 418.9869 0.0964 -1.0000 -1.0000 3208069 1582389150.10 151.5180 60.0038 32.0000 1.9907 1.9933 418.2907 418.9285 0.0954 -1.0000 -1.0000 3208131 1582389150.20 151.5180 60.0038 32.0000 1.9901 1.9926 418.3392 418.9725 0.0949 -1.0000 -1.0000 3208194 1582389150.30 151.5011 60.0038 32.0000 1.9894 1.9919 418.4573 419.0892 0.0947 -1.0000 -1.0000 3208256 1582389150.40 151.4389 60.0038 32.0000 1.9906 1.9931 418.4430 419.0751 0.0948 -1.0000 -1.0000 3208335 1582389150.50 151.4389 60.0038 32.0000 1.9910 1.9934 418.2746 418.9053 0.0946 -1.0000 -1.0000 3208397 1582389150.60 151.4389 60.0038 32.0000 1.9906 1.9931 418.4145 419.0452 0.0945 -1.0000 -1.0000 3208475 1582389150.70 151.4389 60.0038 32.0000 1.9898 1.9922 418.5538 419.1843 0.0945 -1.0000 -1.0000 3208538 1582389150.80 151.4389 60.0038 32.0000 1.9891 1.9916 418.2784 418.9088 0.0946 -1.0000 -1.0000 3208600 1582389150.90 151.4043 60.0038 32.0000 1.9898 1.9923 418.3215 418.9532 0.0947 -1.0000 -1.0000 3208663 1582389151.00 151.4043 60.0038 32.0000 1.9896 1.9920 418.4626 419.0930 0.0945 -1.0000 -1.0000 3208725 1582389151.10 151.4043 60.0038 32.0000 1.9898 1.9923 418.4508 419.0815 0.0945 -1.0000 -1.0000 3208788 1582389151.20 151.4043 60.0038 32.0000 1.9898 1.9923 418.3480 418.9795 0.0946 -1.0000 -1.0000 3208866 1582389151.30 151.4043 60.0038 32.0000 1.9903 1.9928 418.3719 419.0017 0.0944 -1.0000 -1.0000 3209007 1582389151.40 151.4917 60.0038 32.0000 1.9903 1.9927 418.4479 419.0780 0.0944 -1.0000 -1.0000 3209069 1582389151.50 151.5216 60.0038 32.0000 1.9896 1.9921 418.5632 419.1941 0.0945 -1.0000 -1.0000 3209131 1582389151.60 151.5216 60.0038 32.0000 1.9903 1.9928 418.4067 419.0372 0.0946 -1.0000 -1.0000 3209194 1582389151.70 151.5216 60.0038 32.0000 1.9908 1.9933 418.4025 419.0331 0.0945 -1.0000 -1.0000 3209256 1582389151.80 151.5216 60.0038 32.0000 1.9909 1.9934 418.2643 418.8944 0.0945 -1.0000 -1.0000 3209553 1582389151.90 151.5216 60.0038 32.0000 1.9901 1.9926 418.4629 419.0933 0.0945 -1.0000 -1.0000 3209616 1582389152.00 151.4877 60.0038 32.0000 1.9900 1.9924 418.4992 419.1299 0.0946 -1.0000 -1.0000 3209678 1582389152.10 151.4877 60.0038 32.0000 1.9909 1.9934 418.3937 419.0242 0.0945 -1.0000 -1.0000 3209756 1582389152.20 151.4877 60.0038 32.0000 1.9908 1.9933 418.2971 418.9281 0.0946 -1.0000 -1.0000 3209819 1582389152.30 151.4877 60.0038 32.0000 1.9896 1.9920 418.5543 419.1850 0.0945 -1.0000 -1.0000 3210053 1582389152.40 151.4877 60.0038 32.0000 1.9905 1.9930 418.3969 419.0275 0.0945 -1.0000 -1.0000 3210131 1582389152.50 151.5082 60.0038 32.0000 1.9904 1.9929 418.3137 418.9443 0.0946 -1.0000 -1.0000 3210194 1582389152.60 151.5338 60.0038 32.0000 1.9908 1.9932 418.3702 419.0000 0.0945 -1.0000 -1.0000 3210256 1582389152.70 151.5338 60.0038 32.0000 1.9901 1.9925 418.4846 419.1164 0.0948 -1.0000 -1.0000 3210319 1582389152.80 151.5338 60.0038 32.0000 1.9895 1.9920 418.5519 419.1842 0.0947 -1.0000 -1.0000 3210553 1582389152.90 151.5338 60.0038 32.0000 1.9903 1.9927 418.4649 419.0951 0.0945 -1.0000 -1.0000 3210616 1582389153.00 151.5338 60.0038 32.0000 1.9903 1.9927 418.3509 418.9816 0.0946 -1.0000 -1.0000 3210678 1582389153.10 151.4449 60.0038 32.0000 1.9906 1.9931 418.4523 419.0831 0.0945 -1.0000 -1.0000 3210741 1582389153.20 151.4449 60.0038 32.0000 1.9903 1.9928 418.5555 419.1852 0.0943 -1.0000 -1.0000 3210819 1582389153.30 151.4449 60.0038 32.0000 1.9899 1.9924 418.3018 418.9305 0.0944 -1.0000 -1.0000 3211225 1582389153.40 151.4449 60.0038 32.0000 1.9904 1.9929 418.3317 418.9624 0.0944 -1.0000 -1.0000 3211288 1582389153.50 151.4449 60.0038 32.0000 1.9893 1.9918 418.3828 419.0136 0.0946 -1.0000 -1.0000 3211366 1582389153.60 151.4438 60.0038 32.0000 1.9891 1.9916 418.5693 419.2010 0.0947 -1.0000 -1.0000 3211428 1582389153.70 151.4438 60.0038 32.0000 1.9903 1.9928 418.5151 419.1470 0.0948 -1.0000 -1.0000 3211491 1582389153.80 151.4438 60.0038 32.0000 1.9904 1.9929 418.3631 418.9941 0.0945 -1.0000 -1.0000 3212288 1582389153.90 151.4438 60.0038 32.0000 1.9898 1.9923 418.3989 419.0305 0.0947 -1.0000 -1.0000 3212335 1582389154.00 151.4438 60.0038 32.0000 1.9896 1.9920 418.4738 419.1041 0.0945 -1.0000 -1.0000 3212413 1582389154.10 151.4438 60.0038 32.0000 1.9903 1.9928 418.5055 419.1361 0.0945 -1.0000 -1.0000 3212475 1582389154.20 151.4438 60.0038 32.0000 1.9903 1.9928 418.3957 419.0260 0.0945 -1.0000 -1.0000 3212538 1582389154.30 151.5088 60.0038 32.0000 1.9901 1.9925 418.5302 419.1612 0.0946 -1.0000 -1.0000 3212600 1582389154.40 151.5088 60.0038 32.0000 1.9899 1.9924 418.5261 419.1568 0.0945 -1.0000 -1.0000 3212678 1582389154.50 151.5088 60.0038 32.0000 1.9893 1.9918 418.4519 419.0824 0.0945 -1.0000 -1.0000 3212741 1582389154.60 151.5088 60.0038 32.0000 1.9903 1.9927 418.3358 418.9657 0.0945 -1.0000 -1.0000 3212819 1582389154.70 151.5088 60.0038 32.0000 1.9898 1.9922 418.4581 419.0888 0.0945 -1.0000 -1.0000 3212881 1582389154.80 151.5219 60.0038 32.0000 1.9904 1.9929 418.5529 419.1833 0.0945 -1.0000 -1.0000 3212944 1582389154.90 151.5245 60.0038 32.0000 1.9900 1.9925 418.5097 419.1406 0.0945 -1.0000 -1.0000 3213007 1582389155.00 151.5245 60.0038 32.0000 1.9908 1.9933 418.4484 419.0786 0.0945 -1.0000 -1.0000 3213069 1582389155.10 151.5245 60.0038 32.0000 1.9903 1.9928 418.4863 419.1171 0.0945 -1.0000 -1.0000 3213131 1582389155.20 151.5245 60.0038 32.0000 1.9896 1.9921 418.4327 419.0630 0.0945 -1.0000 -1.0000 3213210 1582389155.30 151.5245 60.0038 32.0000 1.9905 1.9930 418.2683 418.8983 0.0945 -1.0000 -1.0000 3213272 1582389155.40 151.5459 60.0038 32.0000 1.9895 1.9920 418.4164 419.0470 0.0946 -1.0000 -1.0000 3213335 1582389155.50 151.5459 60.0038 32.0000 1.9897 1.9922 418.4471 419.0784 0.0946 -1.0000 -1.0000 3213413 1582389155.60 151.5459 60.0038 32.0000 1.9909 1.9934 418.3175 418.9478 0.0945 -1.0000 -1.0000 3213475 1582389155.70 151.5459 60.0038 32.0000 1.9903 1.9928 418.3165 418.9459 0.0943 -1.0000 -1.0000 3213538 1582389155.80 151.5459 60.0038 32.0000 1.9899 1.9923 418.4175 419.0471 0.0945 -1.0000 -1.0000 3213600 1582389155.90 151.4679 60.0038 32.0000 1.9897 1.9922 418.5152 419.1454 0.0944 -1.0000 -1.0000 3213788 1582389156.00 151.4660 60.0038 32.0000 1.9891 1.9916 418.4119 419.0428 0.0946 -1.0000 -1.0000 3213850 1582389156.10 151.4660 60.0038 32.0000 1.9895 1.9919 418.3117 418.9426 0.0946 -1.0000 -1.0000 3213928 1582389156.20 151.4660 60.0038 32.0000 1.9894 1.9919 418.4169 419.0474 0.0945 -1.0000 -1.0000 3213991 1582389156.30 151.4660 60.0038 32.0000 1.9888 1.9912 418.4900 419.1207 0.0946 -1.0000 -1.0000 3214053 1582389156.40 151.4634 60.0038 32.0000 1.9897 1.9922 418.3853 419.0146 0.0942 -1.0000 -1.0000 3214538 1582389156.50 151.4018 60.0038 32.0000 1.9903 1.9927 418.3414 418.9703 0.0944 -1.0000 -1.0000 3214600 1582389156.60 151.4018 60.0038 32.0000 1.9905 1.9929 418.4112 419.0418 0.0945 -1.0000 -1.0000 3214678 1582389156.70 151.4018 60.0038 32.0000 1.9900 1.9924 418.4049 419.0355 0.0945 -1.0000 -1.0000 3214741 1582389156.80 151.4018 60.0038 32.0000 1.9903 1.9928 418.2844 418.9140 0.0944 -1.0000 -1.0000 3214803 1582389156.90 151.4018 60.0038 32.0000 1.9903 1.9928 418.3125 418.9427 0.0944 -1.0000 -1.0000 3215053 1582389157.00 151.4567 60.0038 32.0000 1.9899 1.9924 418.5338 419.1638 0.0944 -1.0000 -1.0000 3215116 1582389157.10 151.4612 60.0038 32.0000 1.9896 1.9921 418.4954 419.1258 0.0945 -1.0000 -1.0000 3215178 1582389157.20 151.4612 60.0038 32.0000 1.9906 1.9931 418.2728 418.9028 0.0945 -1.0000 -1.0000 3215241 1582389157.30 151.4612 60.0038 32.0000 1.9902 1.9927 418.3731 419.0033 0.0945 -1.0000 -1.0000 3215303 1582389157.40 151.4612 60.0038 32.0000 1.9899 1.9924 418.4445 419.0742 0.0944 -1.0000 -1.0000 3215616 1582389157.50 151.5115 60.0038 32.0000 1.9902 1.9926 418.5261 419.1566 0.0945 -1.0000 -1.0000 3215694 1582389157.60 151.5794 60.0038 32.0000 1.9904 1.9929 418.4927 419.1230 0.0944 -1.0000 -1.0000 3215756 1582389157.70 151.5794 60.0038 32.0000 1.9912 1.9936 418.3028 418.9330 0.0945 -1.0000 -1.0000 3215819 1582389157.80 151.5794 60.0038 32.0000 1.9908 1.9933 418.4064 419.0367 0.0944 -1.0000 -1.0000 3215881 1582389157.90 151.5794 60.0038 32.0000 1.9901 1.9925 418.5668 419.1961 0.0943 -1.0000 -1.0000 3215944 1582389158.00 151.5794 60.0038 32.0000 1.9897 1.9922 418.3749 419.0038 0.0943 -1.0000 -1.0000 3216006 1582389158.10 151.5338 60.0038 32.0000 1.9899 1.9924 418.2674 418.8971 0.0945 -1.0000 -1.0000 3216085 1582389158.20 151.5338 60.0038 32.0000 1.9897 1.9922 418.3501 418.9784 0.0942 -1.0000 -1.0000 3216147 1582389158.30 151.5338 60.0038 32.0000 1.9900 1.9925 418.5573 419.1868 0.0944 -1.0000 -1.0000 3216210 1582389158.40 151.5338 60.0038 32.0000 1.9899 1.9923 418.4660 419.0961 0.0945 -1.0000 -1.0000 3216288 1582389158.50 151.5338 60.0038 32.0000 1.9902 1.9926 418.2789 418.9080 0.0944 -1.0000 -1.0000 3216350 1582389158.60 151.4854 60.0038 32.0000 1.9899 1.9923 418.4648 419.0952 0.0944 -1.0000 -1.0000 3216413 1582389158.70 151.4705 60.0038 32.0000 1.9888 1.9913 418.5266 419.1559 0.0944 -1.0000 -1.0000 3216475 1582389158.80 151.4705 60.0038 32.0000 1.9897 1.9922 418.3831 419.0118 0.0942 -1.0000 -1.0000 3216538 1582389158.90 151.4705 60.0038 32.0000 1.9901 1.9925 418.3148 418.9453 0.0945 -1.0000 -1.0000 3216616 1582389159.00 151.4705 60.0038 32.0000 1.9901 1.9926 418.6573 419.2873 0.0944 -1.0000 -1.0000 3216788 1582389159.10 151.4705 60.0038 32.0000 1.9906 1.9931 418.4582 419.0880 0.0944 -1.0000 -1.0000 3216850 1582389159.20 151.4416 60.0038 32.0000 1.9906 1.9930 418.3430 418.9727 0.0944 -1.0000 -1.0000 3216928 1582389159.30 151.4416 60.0038 32.0000 1.9895 1.9920 418.5202 419.1492 0.0943 -1.0000 -1.0000 3216991 1582389159.40 151.4416 60.0038 32.0000 1.9897 1.9921 418.5958 419.2255 0.0944 -1.0000 -1.0000 3217053 1582389159.50 151.4416 60.0038 32.0000 1.9906 1.9931 418.4585 419.0882 0.0944 -1.0000 -1.0000 3217288 1582389159.60 151.4416 60.0038 32.0000 1.9903 1.9928 418.3137 418.9431 0.0944 -1.0000 -1.0000 3217350 1582389159.70 151.4774 60.0037 32.0000 1.9904 1.9929 418.3481 418.9772 0.0943 -1.0000 -1.0000 3217413 1582389159.80 151.4774 60.0037 32.0000 1.9901 1.9925 418.5816 419.2114 0.0944 -1.0000 -1.0000 3217491 1582389159.90 151.4774 60.0037 32.0000 1.9901 1.9926 418.6096 419.2388 0.0942 -1.0000 -1.0000 3217553 1582389160.00 151.4774 60.0037 32.0000 1.9903 1.9928 418.3513 418.9805 0.0943 -1.0000 -1.0000 3217772 1582389160.10 151.4774 60.0037 32.0000 1.9899 1.9923 418.4342 419.0627 0.0942 -1.0000 -1.0000 3217850 1582389160.20 151.4774 60.0037 32.0000 1.9899 1.9924 418.5733 419.2018 0.0941 -1.0000 -1.0000 3217913 1582389160.30 151.5239 60.0037 32.0000 1.9898 1.9923 418.4864 419.1159 0.0944 -1.0000 -1.0000 3217975 1582389160.40 151.5239 60.0037 32.0000 1.9900 1.9925 418.3334 418.9630 0.0943 -1.0000 -1.0000 3218053 1582389160.50 151.5239 60.0037 32.0000 1.9899 1.9923 418.3697 418.9978 0.0941 -1.0000 -1.0000 3218303 1582389160.60 151.5239 60.0037 32.0000 1.9901 1.9925 418.4700 419.0992 0.0944 -1.0000 -1.0000 3218366 1582389160.70 151.5239 60.0037 32.0000 1.9894 1.9919 418.6062 419.2356 0.0944 -1.0000 -1.0000 3218428 1582389160.80 151.4657 60.0037 32.0000 1.9894 1.9919 418.4239 419.0539 0.0944 -1.0000 -1.0000 3218491 1582389160.90 151.4657 60.0037 32.0000 1.9900 1.9924 418.2729 418.9019 0.0943 -1.0000 -1.0000 3218569 1582389161.00 151.4657 60.0037 32.0000 1.9895 1.9920 418.4333 419.0615 0.0943 -1.0000 -1.0000 3219319 1582389161.10 151.4657 60.0037 32.0000 1.9888 1.9913 418.4905 419.1201 0.0943 -1.0000 -1.0000 3219381 1582389161.20 151.4657 60.0037 32.0000 1.9892 1.9917 418.4845 419.1129 0.0942 -1.0000 -1.0000 3219460 1582389161.30 151.4580 60.0037 32.0000 1.9892 1.9917 418.2672 418.8950 0.0942 -1.0000 -1.0000 3219522 1582389161.40 151.4309 60.0037 32.0000 1.9894 1.9918 418.3104 418.9391 0.0943 -1.0000 -1.0000 3219585 1582389161.50 151.4309 60.0037 32.0000 1.9896 1.9921 418.4816 419.1103 0.0942 -1.0000 -1.0000 3219647 1582389161.60 151.4309 60.0037 32.0000 1.9898 1.9922 418.4416 419.0713 0.0944 -1.0000 -1.0000 3219710 1582389161.70 151.4309 60.0037 32.0000 1.9894 1.9919 418.2403 418.8692 0.0943 -1.0000 -1.0000 3219772 1582389161.80 151.4309 60.0037 32.0000 1.9895 1.9919 418.3082 418.9371 0.0943 -1.0000 -1.0000 3219850 1582389161.90 151.4002 60.0037 32.0000 1.9894 1.9919 418.4540 419.0825 0.0942 -1.0000 -1.0000 3219913 1582389162.00 151.4002 60.0037 32.0000 1.9897 1.9922 418.5559 419.1853 0.0944 -1.0000 -1.0000 3220038 1582389162.10 151.4002 60.0037 32.0000 1.9906 1.9930 418.3580 418.9876 0.0942 -1.0000 -1.0000 3220116 1582389162.20 151.4002 60.0037 32.0000 1.9905 1.9929 418.3459 418.9745 0.0944 -1.0000 -1.0000 3220178 1582389162.30 151.4002 60.0037 32.0000 1.9898 1.9923 418.3565 418.9841 0.0941 -1.0000 -1.0000 3220241 1582389162.40 151.4011 60.0037 32.0000 1.9890 1.9914 418.4355 419.0643 0.0943 -1.0000 -1.0000 3220319 1582389162.50 151.4016 60.0037 32.0000 1.9910 1.9934 418.4028 419.0323 0.0943 -1.0000 -1.0000 3220397 1582389162.60 151.4016 60.0037 32.0000 1.9902 1.9927 418.3546 418.9833 0.0943 -1.0000 -1.0000 3220585 1582389162.70 151.4016 60.0037 32.0000 1.9900 1.9924 418.5189 419.1482 0.0943 -1.0000 -1.0000 3220647 1582389162.80 151.4016 60.0037 32.0000 1.9893 1.9918 418.6253 419.2537 0.0942 -1.0000 -1.0000 3220710 1582389162.90 151.4016 60.0037 32.0000 1.9899 1.9923 418.4911 419.1198 0.0942 -1.0000 -1.0000 3220772 1582389163.00 151.4200 60.0037 32.0000 1.9906 1.9931 418.4043 419.0334 0.0943 -1.0000 -1.0000 3220835 1582389163.10 151.4200 60.0037 32.0000 1.9905 1.9930 418.3602 418.9889 0.0942 -1.0000 -1.0000 3221085 1582389163.20 151.4200 60.0037 32.0000 1.9898 1.9923 418.5057 419.1345 0.0943 -1.0000 -1.0000 3221163 1582389163.30 151.4200 60.0037 32.0000 1.9900 1.9924 418.3802 419.0088 0.0942 -1.0000 -1.0000 3221225 1582389163.40 151.4200 60.0037 32.0000 1.9897 1.9921 418.3588 418.9876 0.0943 -1.0000 -1.0000 3221288 1582389163.50 151.4296 60.0037 32.0000 1.9899 1.9923 418.3294 418.9576 0.0942 -1.0000 -1.0000 3221366 1582389163.60 151.4334 60.0037 32.0000 1.9902 1.9926 418.4249 419.0543 0.0944 -1.0000 -1.0000 3221803 1582389163.70 151.4334 60.0037 32.0000 1.9902 1.9927 418.3665 418.9961 0.0944 -1.0000 -1.0000 3221866 1582389163.80 151.4334 60.0037 32.0000 1.9897 1.9922 418.3382 418.9679 0.0944 -1.0000 -1.0000 3221944 1582389163.90 151.4334 60.0037 32.0000 1.9890 1.9915 418.3302 418.9586 0.0942 -1.0000 -1.0000 3222022 1582389164.00 151.4334 60.0037 32.0000 1.9891 1.9916 418.5074 419.1364 0.0943 -1.0000 -1.0000 3222085 1582389164.10 151.5252 60.0037 32.0000 1.9896 1.9921 418.4920 419.1209 0.0943 -1.0000 -1.0000 3222147 1582389164.20 151.5252 60.0037 32.0000 1.9896 1.9921 418.3831 419.0121 0.0943 -1.0000 -1.0000 3222288 1582389164.30 151.5252 60.0037 32.0000 1.9896 1.9921 418.2377 418.8667 0.0944 -1.0000 -1.0000 3222350 1582389164.40 151.5252 60.0037 32.0000 1.9888 1.9912 418.4448 419.0740 0.0943 -1.0000 -1.0000 3222413 1582389164.50 151.5252 60.0037 32.0000 1.9889 1.9914 418.5448 419.1746 0.0944 -1.0000 -1.0000 3222475 1582389164.60 151.5426 60.0037 32.0000 1.9891 1.9915 418.4596 419.0888 0.0943 -1.0000 -1.0000 3222553 1582389164.70 151.5426 60.0037 32.0000 1.9895 1.9919 418.4340 419.0637 0.0944 -1.0000 -1.0000 3222991 1582389164.80 151.5426 60.0037 32.0000 1.9889 1.9914 418.4530 419.0825 0.0943 -1.0000 -1.0000 3223038 1582389164.90 151.5426 60.0037 32.0000 1.9883 1.9908 418.5507 419.1796 0.0942 -1.0000 -1.0000 3223116 1582389165.00 151.5426 60.0037 32.0000 1.9891 1.9915 418.5169 419.1466 0.0944 -1.0000 -1.0000 3223178 1582389165.10 151.4896 60.0033 32.0000 1.9893 1.9918 418.3995 419.0281 0.0943 -1.0000 -1.0000 3223241 1582389165.20 151.4437 60.0030 32.0000 1.9900 1.9924 418.3390 418.9691 0.0945 -1.0000 -1.0000 3223475 1582389165.30 151.4437 60.0030 32.0000 1.9898 1.9923 418.4221 419.0517 0.0943 -1.0000 -1.0000 3223553 1582389165.40 151.4437 60.0030 32.0000 1.9892 1.9917 418.5620 419.1919 0.0944 -1.0000 -1.0000 3223616 1582389165.50 151.4437 60.0030 32.0000 1.9897 1.9921 418.4498 419.0792 0.0943 -1.0000 -1.0000 3223678 1582389165.60 151.4437 60.0030 32.0000 1.9894 1.9919 418.3363 418.9653 0.0943 -1.0000 -1.0000 3223756 1582389165.70 151.4375 60.0030 32.0000 1.9901 1.9926 418.3503 418.9780 0.0942 -1.0000 -1.0000 3223928 1582389165.80 151.4375 60.0030 32.0000 1.9902 1.9927 418.5432 419.1733 0.0945 -1.0000 -1.0000 3224006 1582389165.90 151.4375 60.0030 32.0000 1.9892 1.9917 418.4844 419.1149 0.0945 -1.0000 -1.0000 3224069 1582389166.00 151.4375 60.0030 32.0000 1.9902 1.9927 418.3515 418.9822 0.0946 -1.0000 -1.0000 3224131 1582389166.10 151.4375 60.0030 32.0000 1.9897 1.9922 418.3873 419.0200 0.0948 -1.0000 -1.0000 3224210 1582389166.20 151.4365 60.0030 32.0000 1.9888 1.9912 418.5191 419.1497 0.0946 -1.0000 -1.0000 3224272 1582389166.30 151.4361 60.0030 32.0000 1.9894 1.9919 418.4661 419.0965 0.0945 -1.0000 -1.0000 3224335 1582389166.40 151.4361 60.0030 32.0000 1.9905 1.9930 418.3540 418.9852 0.0946 -1.0000 -1.0000 3224413 1582389166.50 151.4361 60.0030 32.0000 1.9898 1.9923 418.3797 419.0098 0.0945 -1.0000 -1.0000 3224475 1582389166.60 151.4361 60.0030 32.0000 1.9903 1.9928 418.5103 419.1402 0.0944 -1.0000 -1.0000 3224538 1582389166.70 151.4361 60.0030 32.0000 1.9894 1.9919 418.6339 419.2642 0.0945 -1.0000 -1.0000 3224600 1582389166.80 151.4716 60.0030 32.0000 1.9902 1.9927 418.5777 419.2078 0.0944 -1.0000 -1.0000 3224663 1582389166.90 151.4716 60.0030 32.0000 1.9907 1.9932 418.4574 419.0874 0.0945 -1.0000 -1.0000 3224741 1582389167.00 151.4716 60.0030 32.0000 1.9903 1.9928 418.3791 419.0096 0.0945 -1.0000 -1.0000 3224803 1582389167.10 151.4716 60.0030 32.0000 1.9892 1.9916 418.5427 419.1730 0.0944 -1.0000 -1.0000 3224866 1582389167.20 151.4716 60.0030 32.0000 1.9894 1.9919 418.5164 419.1458 0.0944 -1.0000 -1.0000 3225725 1582389167.30 151.4716 60.0030 32.0000 1.9897 1.9921 418.4407 419.0707 0.0944 -1.0000 -1.0000 3225788 1582389167.40 151.5318 60.0030 32.0000 1.9903 1.9928 418.2563 418.8857 0.0944 -1.0000 -1.0000 3225850 1582389167.50 151.5318 60.0030 32.0000 1.9900 1.9925 418.4811 419.1107 0.0944 -1.0000 -1.0000 3225928 1582389167.60 151.5318 60.0030 32.0000 1.9895 1.9919 418.5731 419.2034 0.0945 -1.0000 -1.0000 3225991 1582389167.70 151.5318 60.0030 32.0000 1.9896 1.9921 418.5808 419.2108 0.0944 -1.0000 -1.0000 3226053 1582389167.80 151.5318 60.0030 32.0000 1.9896 1.9921 418.3070 418.9395 0.0953 -1.0000 -1.0000 3226131 1582389167.90 151.5506 60.0030 32.0000 1.9899 1.9924 418.3995 419.0516 0.0991 -1.0000 -1.0000 3226194 1582389168.00 151.5889 60.0030 32.0000 1.9893 1.9920 418.5330 419.2072 0.1012 -1.0000 -1.0000 3226256 1582389168.10 151.5889 60.0030 32.0000 1.9894 1.9920 418.6322 419.2941 0.0984 -1.0000 -1.0000 3226335 1582389168.20 151.5889 60.0030 32.0000 1.9893 1.9918 418.4773 419.1213 0.0961 -1.0000 -1.0000 3226397 1582389168.30 151.5889 60.0030 32.0000 1.9896 1.9921 418.4487 419.0857 0.0954 -1.0000 -1.0000 3226460 1582389168.40 151.5889 60.0030 32.0000 1.9895 1.9920 418.4520 419.0852 0.0949 -1.0000 -1.0000 3226522 1582389168.50 151.4655 60.0030 32.0000 1.9897 1.9922 418.5504 419.1832 0.0947 -1.0000 -1.0000 3226585 1582389168.60 151.4655 60.0030 32.0000 1.9903 1.9927 418.5138 419.1457 0.0948 -1.0000 -1.0000 3226663 1582389168.70 151.4655 60.0030 32.0000 1.9900 1.9924 418.3726 419.0034 0.0945 -1.0000 -1.0000 3226725 1582389168.80 151.4655 60.0030 32.0000 1.9901 1.9926 418.4425 419.0732 0.0945 -1.0000 -1.0000 3227100 1582389168.90 151.4655 60.0030 32.0000 1.9893 1.9917 418.5374 419.1688 0.0947 -1.0000 -1.0000 3227178 1582389169.00 151.4230 60.0030 32.0000 1.9896 1.9920 418.4859 419.1167 0.0945 -1.0000 -1.0000 3227241 1582389169.10 151.4230 60.0030 32.0000 1.9905 1.9930 418.4604 419.0916 0.0945 -1.0000 -1.0000 3227303 1582389169.20 151.4230 60.0030 32.0000 1.9897 1.9922 418.4162 419.0461 0.0944 -1.0000 -1.0000 3227381 1582389169.30 151.4230 60.0030 32.0000 1.9893 1.9918 418.6007 419.2313 0.0945 -1.0000 -1.0000 3228006 1582389169.40 151.4230 60.0030 32.0000 1.9897 1.9921 418.4690 419.1002 0.0946 -1.0000 -1.0000 3228069 1582389169.50 151.4240 60.0030 32.0000 1.9908 1.9933 418.3794 419.0087 0.0943 -1.0000 -1.0000 3228147 1582389169.60 151.4425 60.0030 32.0000 1.9911 1.9936 418.3593 418.9890 0.0945 -1.0000 -1.0000 3228210 1582389169.70 151.4425 60.0030 32.0000 1.9899 1.9924 418.6052 419.2358 0.0945 -1.0000 -1.0000 3228272 1582389169.80 151.4425 60.0030 32.0000 1.9890 1.9915 418.5399 419.1696 0.0944 -1.0000 -1.0000 3228350 1582389169.90 151.4425 60.0030 32.0000 1.9896 1.9920 418.4632 419.0932 0.0945 -1.0000 -1.0000 3228413 1582389170.00 151.4425 60.0030 32.0000 1.9900 1.9925 418.3516 418.9823 0.0946 -1.0000 -1.0000 3228475 1582389170.10 151.4425 60.0030 32.0000 1.9895 1.9920 418.5007 419.1302 0.0944 -1.0000 -1.0000 3228538 1582389170.20 151.4425 60.0030 32.0000 1.9899 1.9924 418.5598 419.1905 0.0945 -1.0000 -1.0000 3228600 1582389170.30 151.4462 60.0033 32.0000 1.9885 1.9910 418.5502 419.1811 0.0946 -1.0000 -1.0000 3228678 1582389170.40 151.4462 60.0033 32.0000 1.9894 1.9919 418.3118 418.9417 0.0944 -1.0000 -1.0000 3228741 1582389170.50 151.4462 60.0033 32.0000 1.9896 1.9920 418.3986 419.0282 0.0945 -1.0000 -1.0000 3228803 1582389170.60 151.4462 60.0033 32.0000 1.9896 1.9920 418.5572 419.1879 0.0945 -1.0000 -1.0000 3228881 1582389170.70 151.4462 60.0033 32.0000 1.9892 1.9917 418.4991 419.1300 0.0946 -1.0000 -1.0000 3228944 1582389170.80 151.4913 60.0033 32.0000 1.9901 1.9926 418.2861 418.9158 0.0944 -1.0000 -1.0000 3229007 1582389170.90 151.4913 60.0033 32.0000 1.9912 1.9936 418.5015 419.1319 0.0944 -1.0000 -1.0000 3229241 1582389171.00 151.4913 60.0033 32.0000 1.9890 1.9915 418.6031 419.2340 0.0945 -1.0000 -1.0000 3229303 1582389171.10 151.4913 60.0033 32.0000 1.9893 1.9918 418.6163 419.2465 0.0945 -1.0000 -1.0000 3229366 1582389171.20 151.4913 60.0033 32.0000 1.9904 1.9929 418.4686 419.0996 0.0946 -1.0000 -1.0000 3229444 1582389171.30 151.4913 60.0033 32.0000 1.9904 1.9929 418.4212 419.0512 0.0944 -1.0000 -1.0000 3229507 1582389171.40 151.4913 60.0033 32.0000 1.9893 1.9918 418.5120 419.1415 0.0945 -1.0000 -1.0000 3229694 1582389171.50 151.4913 60.0033 32.0000 1.9887 1.9912 418.5806 419.2132 0.0947 -1.0000 -1.0000 3229772 1582389171.60 151.4913 60.0033 32.0000 1.9903 1.9927 418.4543 419.0857 0.0947 -1.0000 -1.0000 3229835 1582389171.70 151.4913 60.0033 32.0000 1.9901 1.9926 418.5026 419.1335 0.0945 -1.0000 -1.0000 3229897 1582389171.80 151.4913 60.0033 32.0000 1.9890 1.9915 418.5668 419.1973 0.0945 -1.0000 -1.0000 3229975 1582389171.90 151.4913 60.0033 32.0000 1.9888 1.9913 418.5772 419.2077 0.0945 -1.0000 -1.0000 3230038 1582389172.00 151.4273 60.0033 32.0000 1.9893 1.9918 418.3483 418.9791 0.0946 -1.0000 -1.0000 3230100 1582389172.10 151.4273 60.0033 32.0000 1.9894 1.9919 418.2508 418.8819 0.0946 -1.0000 -1.0000 3230163 1582389172.20 151.4273 60.0033 32.0000 1.9898 1.9923 418.4108 419.0420 0.0946 -1.0000 -1.0000 3230225 1582389172.30 151.4273 60.0033 32.0000 1.9896 1.9920 418.5324 419.1627 0.0944 -1.0000 -1.0000 3230288 1582389172.40 151.4273 60.0033 32.0000 1.9891 1.9916 418.4292 419.0600 0.0946 -1.0000 -1.0000 3230366 1582389172.50 151.4273 60.0033 32.0000 1.9902 1.9927 418.3264 418.9571 0.0946 -1.0000 -1.0000 3230428 1582389172.60 151.4673 60.0033 32.0000 1.9906 1.9930 418.3985 419.0294 0.0945 -1.0000 -1.0000 3230506 1582389172.70 151.4673 60.0033 32.0000 1.9905 1.9930 418.4369 419.0685 0.0946 -1.0000 -1.0000 3230569 1582389172.80 151.4673 60.0033 32.0000 1.9899 1.9923 418.4736 419.1042 0.0945 -1.0000 -1.0000 3230631 1582389172.90 151.4673 60.0033 32.0000 1.9907 1.9932 418.4107 419.0411 0.0946 -1.0000 -1.0000 3231069 1582389173.00 151.4673 60.0033 32.0000 1.9904 1.9929 418.3867 419.0174 0.0946 -1.0000 -1.0000 3231131 1582389173.10 151.4554 60.0033 32.0000 1.9897 1.9922 418.4531 419.0841 0.0945 -1.0000 -1.0000 3231194 1582389173.20 151.4554 60.0033 32.0000 1.9886 1.9911 418.5663 419.1969 0.0945 -1.0000 -1.0000 3231272 1582389173.30 151.4554 60.0033 32.0000 1.9901 1.9926 418.4421 419.0725 0.0945 -1.0000 -1.0000 3231335 1582389173.40 151.4554 60.0033 32.0000 1.9900 1.9925 418.3877 419.0190 0.0946 -1.0000 -1.0000 3231569 1582389173.50 151.4554 60.0033 32.0000 1.9898 1.9923 418.4144 419.0446 0.0944 -1.0000 -1.0000 3231647 1582389173.60 151.4554 60.0033 32.0000 1.9890 1.9915 418.5713 419.2012 0.0944 -1.0000 -1.0000 3231710 1582389173.70 151.5494 60.0033 32.0000 1.9898 1.9922 418.4848 419.1149 0.0945 -1.0000 -1.0000 3231772 1582389173.80 151.5494 60.0033 32.0000 1.9901 1.9926 418.3910 419.0217 0.0945 -1.0000 -1.0000 3231850 1582389173.90 151.5494 60.0033 32.0000 1.9905 1.9930 418.3285 418.9591 0.0946 -1.0000 -1.0000 3231913 1582389174.00 151.5494 60.0033 32.0000 1.9902 1.9927 418.4971 419.1282 0.0946 -1.0000 -1.0000 3232085 1582389174.10 151.5494 60.0033 32.0000 1.9904 1.9929 418.5258 419.1572 0.0946 -1.0000 -1.0000 3232163 1582389174.20 151.5494 60.0033 32.0000 1.9903 1.9927 418.4313 419.0620 0.0945 -1.0000 -1.0000 3232225 1582389174.30 151.5279 60.0033 32.0000 1.9897 1.9921 418.3749 419.0047 0.0944 -1.0000 -1.0000 3232288 1582389174.40 151.5279 60.0033 32.0000 1.9889 1.9914 418.5346 419.1655 0.0946 -1.0000 -1.0000 3232350 1582389174.50 151.5279 60.0033 32.0000 1.9907 1.9932 418.6236 419.2545 0.0945 -1.0000 -1.0000 3233022 1582389174.60 151.5279 60.0033 32.0000 1.9901 1.9926 418.4620 419.0921 0.0944 -1.0000 -1.0000 3233100 1582389174.70 151.5279 60.0033 32.0000 1.9903 1.9927 418.3190 418.9490 0.0944 -1.0000 -1.0000 3233163 1582389174.80 151.5279 60.0033 32.0000 1.9899 1.9924 418.4400 419.0694 0.0944 -1.0000 -1.0000 3233225 1582389174.90 151.4994 60.0032 32.0000 1.9892 1.9917 418.5751 419.2050 0.0943 -1.0000 -1.0000 3233288 1582389175.00 151.4994 60.0032 32.0000 1.9898 1.9923 418.5569 419.1878 0.0946 -1.0000 -1.0000 3233350 1582389175.10 151.4994 60.0032 32.0000 1.9904 1.9929 418.4876 419.1184 0.0946 -1.0000 -1.0000 3233413 1582389175.20 151.4994 60.0032 32.0000 1.9895 1.9919 418.4318 419.0627 0.0945 -1.0000 -1.0000 3233491 1582389175.30 151.4994 60.0032 32.0000 1.9894 1.9919 418.5366 419.1664 0.0944 -1.0000 -1.0000 3233553 1582389175.40 151.3713 60.0032 32.0000 1.9901 1.9926 418.4766 419.1068 0.0944 -1.0000 -1.0000 3233616 1582389175.50 151.3713 60.0032 32.0000 1.9906 1.9930 418.3232 418.9516 0.0942 -1.0000 -1.0000 3234210 1582389175.60 151.3713 60.0032 32.0000 1.9900 1.9925 418.2949 418.9236 0.0944 -1.0000 -1.0000 3234272 1582389175.70 151.3713 60.0032 32.0000 1.9900 1.9925 418.3448 418.9742 0.0943 -1.0000 -1.0000 3234350 1582389175.80 151.3713 60.0032 32.0000 1.9888 1.9913 418.4967 419.1260 0.0944 -1.0000 -1.0000 3234413 1582389175.90 151.3713 60.0032 32.0000 1.9894 1.9918 418.4343 419.0647 0.0945 -1.0000 -1.0000 3234475 1582389176.00 151.5227 60.0032 32.0000 1.9907 1.9932 418.2569 418.8871 0.0945 -1.0000 -1.0000 3234538 1582389176.10 151.5227 60.0032 32.0000 1.9903 1.9928 418.3961 419.0262 0.0945 -1.0000 -1.0000 3234616 1582389176.20 151.5227 60.0032 32.0000 1.9894 1.9919 418.5522 419.1826 0.0944 -1.0000 -1.0000 3234678 1582389176.30 151.5227 60.0032 32.0000 1.9900 1.9924 418.3295 418.9595 0.0945 -1.0000 -1.0000 3234741 1582389176.40 151.5227 60.0032 32.0000 1.9902 1.9926 418.3217 418.9506 0.0944 -1.0000 -1.0000 3234819 1582389176.50 151.5227 60.0032 32.0000 1.9893 1.9917 418.3369 418.9674 0.0944 -1.0000 -1.0000 3234881 1582389176.60 151.5227 60.0032 32.0000 1.9900 1.9925 418.5416 419.1717 0.0945 -1.0000 -1.0000 3234960 1582389176.70 151.5207 60.0032 32.0000 1.9895 1.9919 418.4961 419.1255 0.0943 -1.0000 -1.0000 3235022 1582389176.80 151.5207 60.0032 32.0000 1.9891 1.9915 418.3567 418.9858 0.0943 -1.0000 -1.0000 3235085 1582389176.90 151.5207 60.0032 32.0000 1.9906 1.9930 418.2830 418.9115 0.0943 -1.0000 -1.0000 3235163 1582389177.00 151.5207 60.0032 32.0000 1.9892 1.9917 418.3144 418.9440 0.0944 -1.0000 -1.0000 3235210 1582389177.10 151.5207 60.0032 32.0000 1.9892 1.9917 418.5161 419.1462 0.0944 -1.0000 -1.0000 3235272 1582389177.20 151.5146 60.0032 32.0000 1.9893 1.9918 418.4170 419.0470 0.0944 -1.0000 -1.0000 3235350 1582389177.30 151.5138 60.0032 32.0000 1.9900 1.9925 418.3314 418.9608 0.0944 -1.0000 -1.0000 3235413 1582389177.40 151.5138 60.0032 32.0000 1.9904 1.9929 418.3285 418.9593 0.0946 -1.0000 -1.0000 3235475 1582389177.50 151.5138 60.0032 32.0000 1.9884 1.9909 418.4942 419.1247 0.0945 -1.0000 -1.0000 3235553 1582389177.60 151.5138 60.0032 32.0000 1.9892 1.9917 418.4279 419.0580 0.0944 -1.0000 -1.0000 3235616 1582389177.70 151.5138 60.0032 32.0000 1.9900 1.9925 418.3101 418.9406 0.0945 -1.0000 -1.0000 3235678 1582389177.80 151.5138 60.0032 32.0000 1.9892 1.9917 418.3795 419.0095 0.0944 -1.0000 -1.0000 3235756 1582389177.90 151.4810 60.0032 32.0000 1.9884 1.9908 418.4773 419.1072 0.0944 -1.0000 -1.0000 3235819 1582389178.00 151.4810 60.0032 32.0000 1.9892 1.9917 418.4436 419.0733 0.0944 -1.0000 -1.0000 3235881 1582389178.10 151.4810 60.0032 32.0000 1.9895 1.9920 418.2835 418.9132 0.0945 -1.0000 -1.0000 3236069 1582389178.20 151.4810 60.0032 32.0000 1.9906 1.9930 418.2585 418.8888 0.0945 -1.0000 -1.0000 3236131 1582389178.30 151.4810 60.0032 32.0000 1.9898 1.9923 418.4885 419.1181 0.0944 -1.0000 -1.0000 3236194 1582389178.40 151.4726 60.0032 32.0000 1.9889 1.9914 418.5989 419.2296 0.0945 -1.0000 -1.0000 3236272 1582389178.50 151.4682 60.0032 32.0000 1.9903 1.9927 418.4438 419.0739 0.0944 -1.0000 -1.0000 3236335 1582389178.60 151.4682 60.0032 32.0000 1.9895 1.9920 418.3680 418.9984 0.0946 -1.0000 -1.0000 3236835 1582389178.70 151.4682 60.0032 32.0000 1.9896 1.9920 418.4196 419.0497 0.0944 -1.0000 -1.0000 3236897 1582389178.80 151.4682 60.0032 32.0000 1.9894 1.9919 418.5609 419.1916 0.0946 -1.0000 -1.0000 3236960 1582389178.90 151.4682 60.0032 32.0000 1.9903 1.9928 418.4525 419.0837 0.0946 -1.0000 -1.0000 3237038 1582389179.00 151.4341 60.0032 32.0000 1.9910 1.9935 418.3412 418.9714 0.0945 -1.0000 -1.0000 3237100 1582389179.10 151.4341 60.0032 32.0000 1.9901 1.9926 418.4290 419.0595 0.0945 -1.0000 -1.0000 3237210 1582389179.20 151.4341 60.0032 32.0000 1.9884 1.9909 418.5251 419.1560 0.0945 -1.0000 -1.0000 3237304 1582389179.30 151.4341 60.0032 32.0000 1.9894 1.9919 418.5796 419.2108 0.0946 -1.0000 -1.0000 3237366 1582389179.40 151.4341 60.0032 32.0000 1.9907 1.9931 418.4478 419.0789 0.0946 -1.0000 -1.0000 3237444 1582389179.50 151.4680 60.0032 32.0000 1.9910 1.9935 418.3039 418.9342 0.0945 -1.0000 -1.0000 3237507 1582389179.60 151.5223 60.0032 32.0000 1.9907 1.9931 418.3526 418.9832 0.0946 -1.0000 -1.0000 3237788 1582389179.70 151.5223 60.0032 32.0000 1.9900 1.9924 418.4790 419.1107 0.0946 -1.0000 -1.0000 3237850 1582389179.80 151.5223 60.0032 32.0000 1.9896 1.9921 418.3248 418.9551 0.0944 -1.0000 -1.0000 3237928 1582389179.90 151.5223 60.0032 32.0000 1.9899 1.9924 418.2343 418.8646 0.0946 -1.0000 -1.0000 3237991 1582389180.00 151.5223 60.0032 32.0000 1.9904 1.9928 418.4102 419.0412 0.0946 -1.0000 -1.0000 3238053 1582389180.10 151.5382 60.0037 32.0000 1.9900 1.9924 418.4887 419.1188 0.0944 -1.0000 -1.0000 3238381 1582389180.20 151.5382 60.0037 32.0000 1.9896 1.9920 418.5480 419.1787 0.0946 -1.0000 -1.0000 3238444 1582389180.30 151.5382 60.0037 32.0000 1.9903 1.9928 418.4722 419.1029 0.0945 -1.0000 -1.0000 3238506 1582389180.40 151.5382 60.0037 32.0000 1.9907 1.9932 418.2412 418.8715 0.0946 -1.0000 -1.0000 3238585 1582389180.50 151.5382 60.0037 32.0000 1.9896 1.9921 418.4174 419.0489 0.0947 -1.0000 -1.0000 3238631 1582389180.60 151.5294 60.0037 32.0000 1.9896 1.9921 418.5063 419.1379 0.0946 -1.0000 -1.0000 3238710 1582389180.70 151.5189 60.0037 32.0000 1.9898 1.9923 418.4786 419.1109 0.0948 -1.0000 -1.0000 3238772 1582389180.80 151.5189 60.0037 32.0000 1.9894 1.9919 418.3242 418.9553 0.0945 -1.0000 -1.0000 3238835 1582389180.90 151.5189 60.0037 32.0000 1.9898 1.9923 418.4003 419.0306 0.0946 -1.0000 -1.0000 3238913 1582389181.00 151.5189 60.0037 32.0000 1.9890 1.9915 418.5242 419.1556 0.0946 -1.0000 -1.0000 3238975 1582389181.10 151.5189 60.0037 32.0000 1.9897 1.9922 418.4688 419.1006 0.0947 -1.0000 -1.0000 3239038 1582389181.20 151.5189 60.0037 32.0000 1.9901 1.9926 418.4031 419.0340 0.0945 -1.0000 -1.0000 3239116 1582389181.30 151.4852 60.0037 32.0000 1.9899 1.9924 418.4813 419.1123 0.0946 -1.0000 -1.0000 3239178 1582389181.40 151.4852 60.0037 32.0000 1.9895 1.9920 418.5361 419.1682 0.0947 -1.0000 -1.0000 3239225 1582389181.50 151.4852 60.0037 32.0000 1.9901 1.9926 418.4653 419.0972 0.0947 -1.0000 -1.0000 3239304 1582389181.60 151.4852 60.0037 32.0000 1.9896 1.9921 418.3481 418.9791 0.0946 -1.0000 -1.0000 3239366 1582389181.70 151.4852 60.0037 32.0000 1.9899 1.9924 418.4103 419.0413 0.0946 -1.0000 -1.0000 3240335 1582389181.80 151.4852 60.0037 32.0000 1.9900 1.9924 418.4563 419.0874 0.0947 -1.0000 -1.0000 3240397 1582389181.90 151.4585 60.0037 32.0000 1.9902 1.9926 418.4842 419.1166 0.0947 -1.0000 -1.0000 3240460 1582389182.00 151.4585 60.0037 32.0000 1.9898 1.9923 418.3378 418.9699 0.0948 -1.0000 -1.0000 3240522 1582389182.10 151.4585 60.0037 32.0000 1.9900 1.9924 418.4982 419.1294 0.0946 -1.0000 -1.0000 3240600 1582389182.20 151.4585 60.0037 32.0000 1.9900 1.9924 418.4903 419.1214 0.0946 -1.0000 -1.0000 3240663 1582389182.30 151.4585 60.0037 32.0000 1.9897 1.9922 418.4574 419.0887 0.0947 -1.0000 -1.0000 3240725 1582389182.40 151.4585 60.0037 32.0000 1.9900 1.9924 418.3858 419.0172 0.0946 -1.0000 -1.0000 3240804 1582389182.50 151.5089 60.0037 32.0000 1.9903 1.9928 418.3249 418.9548 0.0946 -1.0000 -1.0000 3240866 1582389182.60 151.5089 60.0037 32.0000 1.9893 1.9918 418.5157 419.1479 0.0947 -1.0000 -1.0000 3240944 1582389182.70 151.5089 60.0037 32.0000 1.9903 1.9928 418.5003 419.1322 0.0947 -1.0000 -1.0000 3241007 1582389182.80 151.5089 60.0037 32.0000 1.9903 1.9928 418.3360 418.9671 0.0947 -1.0000 -1.0000 3241069 1582389182.90 151.5089 60.0037 32.0000 1.9903 1.9928 418.2528 418.8846 0.0947 -1.0000 -1.0000 3241131 1582389183.00 151.5906 60.0037 32.0000 1.9893 1.9917 418.4607 419.0926 0.0947 -1.0000 -1.0000 3241194 1582389183.10 151.5959 60.0037 32.0000 1.9891 1.9916 418.4620 419.0932 0.0946 -1.0000 -1.0000 3241257 1582389183.20 151.5959 60.0037 32.0000 1.9897 1.9921 418.3954 419.0266 0.0946 -1.0000 -1.0000 3241335 1582389183.30 151.5959 60.0037 32.0000 1.9897 1.9921 418.2706 418.9014 0.0946 -1.0000 -1.0000 3241397 1582389183.40 151.5959 60.0037 32.0000 1.9898 1.9923 418.3922 419.0223 0.0944 -1.0000 -1.0000 3241460 1582389183.50 151.5959 60.0037 32.0000 1.9899 1.9923 418.5862 419.2173 0.0946 -1.0000 -1.0000 3241538 1582389183.60 151.5959 60.0037 32.0000 1.9901 1.9926 418.3553 418.9862 0.0946 -1.0000 -1.0000 3241600 1582389183.70 151.5959 60.0037 32.0000 1.9912 1.9937 418.3043 418.9365 0.0949 -1.0000 -1.0000 3241788 1582389183.80 151.5959 60.0037 32.0000 1.9895 1.9920 418.4801 419.1122 0.0947 -1.0000 -1.0000 3241866 1582389183.90 151.5959 60.0037 32.0000 1.9894 1.9919 418.5170 419.1495 0.0947 -1.0000 -1.0000 3241928 1582389184.00 151.5959 60.0037 32.0000 1.9902 1.9927 418.4387 419.0700 0.0946 -1.0000 -1.0000 3241991 1582389184.10 151.5959 60.0037 32.0000 1.9905 1.9930 418.3415 418.9731 0.0947 -1.0000 -1.0000 3242069 1582389184.20 151.5064 60.0037 32.0000 1.9900 1.9925 418.3791 419.0103 0.0946 -1.0000 -1.0000 3242460 1582389184.30 151.4945 60.0037 32.0000 1.9894 1.9919 418.3347 418.9659 0.0947 -1.0000 -1.0000 3242522 1582389184.40 151.4945 60.0037 32.0000 1.9895 1.9920 418.2658 418.8971 0.0947 -1.0000 -1.0000 3242600 1582389184.50 151.4945 60.0037 32.0000 1.9896 1.9921 418.2747 418.9069 0.0948 -1.0000 -1.0000 3242663 1582389184.60 151.4945 60.0037 32.0000 1.9897 1.9922 418.2876 418.9182 0.0946 -1.0000 -1.0000 3242725 1582389184.70 151.4945 60.0037 32.0000 1.9890 1.9914 418.4971 419.1289 0.0947 -1.0000 -1.0000 3243053 1582389184.80 151.5508 60.0037 32.0000 1.9898 1.9923 418.4171 419.0490 0.0947 -1.0000 -1.0000 3243116 1582389184.90 151.5508 60.0037 32.0000 1.9906 1.9931 418.3136 418.9455 0.0947 -1.0000 -1.0000 3243194 1582389185.00 151.5508 60.0037 32.0000 1.9903 1.9928 418.4064 419.0373 0.0946 -1.0000 -1.0000 3243257 1582389185.10 151.5508 60.0037 32.0000 1.9896 1.9921 418.4649 419.0963 0.0947 -1.0000 -1.0000 3243335 1582389185.20 151.5508 60.0037 32.0000 1.9893 1.9918 418.4792 419.1109 0.0947 -1.0000 -1.0000 3243538 1582389185.30 151.4503 60.0037 32.0000 1.9893 1.9917 418.3936 419.0268 0.0949 -1.0000 -1.0000 3243600 1582389185.40 151.4382 60.0037 32.0000 1.9905 1.9930 418.2943 418.9264 0.0947 -1.0000 -1.0000 3243663 1582389185.50 151.4382 60.0037 32.0000 1.9903 1.9928 418.2802 418.9111 0.0947 -1.0000 -1.0000 3243725 1582389185.60 151.4382 60.0037 32.0000 1.9894 1.9919 418.4917 419.1238 0.0947 -1.0000 -1.0000 3243803 1582389185.70 151.4382 60.0037 32.0000 1.9895 1.9919 418.5008 419.1325 0.0947 -1.0000 -1.0000 3243866 1582389185.80 151.4382 60.0037 32.0000 1.9901 1.9926 418.3381 418.9707 0.0948 -1.0000 -1.0000 3244053 1582389185.90 151.4686 60.0037 32.0000 1.9900 1.9925 418.3588 418.9910 0.0947 -1.0000 -1.0000 3244116 1582389186.00 151.4846 60.0037 32.0000 1.9895 1.9919 418.4588 419.0907 0.0947 -1.0000 -1.0000 3244178 1582389186.10 151.4846 60.0037 32.0000 1.9895 1.9919 418.5174 419.1493 0.0947 -1.0000 -1.0000 3244241 1582389186.20 151.4846 60.0037 32.0000 1.9904 1.9929 418.3710 419.0036 0.0948 -1.0000 -1.0000 3244303 1582389186.30 151.4846 60.0037 32.0000 1.9908 1.9932 418.3061 418.9376 0.0947 -1.0000 -1.0000 3244366 1582389186.40 151.4767 60.0037 32.0000 1.9900 1.9925 418.5111 419.1431 0.0947 -1.0000 -1.0000 3244444 1582389186.50 151.4663 60.0037 32.0000 1.9896 1.9920 418.5041 419.1361 0.0947 -1.0000 -1.0000 3244506 1582389186.60 151.4663 60.0037 32.0000 1.9899 1.9924 418.4164 419.0482 0.0948 -1.0000 -1.0000 3244585 1582389186.70 151.4663 60.0037 32.0000 1.9909 1.9934 418.3453 418.9776 0.0948 -1.0000 -1.0000 3244647 1582389186.80 151.4663 60.0037 32.0000 1.9893 1.9918 418.4401 419.0721 0.0947 -1.0000 -1.0000 3245350 1582389186.90 151.4663 60.0037 32.0000 1.9893 1.9917 418.4823 419.1153 0.0949 -1.0000 -1.0000 3245413 1582389187.00 151.5658 60.0037 32.0000 1.9905 1.9930 418.3927 419.0252 0.0947 -1.0000 -1.0000 3245475 1582389187.10 151.5658 60.0037 32.0000 1.9904 1.9928 418.4154 419.0469 0.0948 -1.0000 -1.0000 3245538 1582389187.20 151.5658 60.0037 32.0000 1.9892 1.9917 418.5704 419.2026 0.0947 -1.0000 -1.0000 3245616 1582389187.30 151.5658 60.0037 32.0000 1.9890 1.9915 418.5019 419.1347 0.0948 -1.0000 -1.0000 3245678 1582389187.40 151.5658 60.0037 32.0000 1.9899 1.9924 418.3800 419.0124 0.0949 -1.0000 -1.0000 3245741 1582389187.50 151.5595 60.0037 32.0000 1.9902 1.9927 418.3471 418.9799 0.0948 -1.0000 -1.0000 3245819 1582389187.60 151.5577 60.0037 32.0000 1.9897 1.9922 418.4778 419.1108 0.0949 -1.0000 -1.0000 3245881 1582389187.70 151.5577 60.0037 32.0000 1.9895 1.9920 418.5240 419.1572 0.0948 -1.0000 -1.0000 3245944 1582389187.80 151.5577 60.0037 32.0000 1.9903 1.9928 418.3523 418.9842 0.0947 -1.0000 -1.0000 3246006 1582389187.90 151.5577 60.0037 32.0000 1.9898 1.9922 418.4385 419.0705 0.0947 -1.0000 -1.0000 3246069 1582389188.00 151.5577 60.0037 32.0000 1.9889 1.9914 418.5344 419.1675 0.0949 -1.0000 -1.0000 3246131 1582389188.10 151.5148 60.0037 32.0000 1.9895 1.9920 418.4783 419.1106 0.0948 -1.0000 -1.0000 3246210 1582389188.20 151.4965 60.0037 32.0000 1.9906 1.9930 418.3693 419.0014 0.0947 -1.0000 -1.0000 3246288 1582389188.30 151.4965 60.0037 32.0000 1.9899 1.9924 418.5125 419.1447 0.0948 -1.0000 -1.0000 3246741 1582389188.40 151.4965 60.0037 32.0000 1.9897 1.9921 418.5649 419.1982 0.0949 -1.0000 -1.0000 3246819 1582389188.50 151.4965 60.0037 32.0000 1.9904 1.9928 418.4263 419.0588 0.0948 -1.0000 -1.0000 3246881 1582389188.60 151.4965 60.0037 32.0000 1.9910 1.9934 418.3029 418.9349 0.0948 -1.0000 -1.0000 3246960 1582389188.70 151.4542 60.0037 32.0000 1.9907 1.9932 418.4361 419.0675 0.0946 -1.0000 -1.0000 3247022 1582389188.80 151.4542 60.0037 32.0000 1.9894 1.9919 418.5302 419.1622 0.0947 -1.0000 -1.0000 3247085 1582389188.90 151.4542 60.0037 32.0000 1.9897 1.9921 418.4828 419.1147 0.0948 -1.0000 -1.0000 3247210 1582389189.00 151.4542 60.0037 32.0000 1.9900 1.9924 418.4003 419.0331 0.0949 -1.0000 -1.0000 3247272 1582389189.10 151.4542 60.0037 32.0000 1.9892 1.9917 418.3187 418.9512 0.0948 -1.0000 -1.0000 3247335 1582389189.20 151.4542 60.0037 32.0000 1.9899 1.9924 418.5387 419.1711 0.0948 -1.0000 -1.0000 3247413 1582389189.30 151.4759 60.0037 32.0000 1.9903 1.9928 418.5420 419.1744 0.0947 -1.0000 -1.0000 3247475 1582389189.40 151.4759 60.0037 32.0000 1.9908 1.9933 418.3212 418.9532 0.0948 -1.0000 -1.0000 3247991 1582389189.50 151.4759 60.0037 32.0000 1.9907 1.9932 418.3558 418.9879 0.0948 -1.0000 -1.0000 3248069 1582389189.60 151.4759 60.0037 32.0000 1.9907 1.9932 418.4527 419.0856 0.0949 -1.0000 -1.0000 3248131 1582389189.70 151.4759 60.0037 32.0000 1.9892 1.9917 418.5231 419.1557 0.0948 -1.0000 -1.0000 3248194 1582389189.80 151.4759 60.0037 32.0000 1.9902 1.9927 418.5358 419.1689 0.0949 -1.0000 -1.0000 3248256 1582389189.90 151.4786 60.0038 32.0000 1.9901 1.9925 418.4717 419.1039 0.0947 -1.0000 -1.0000 3248335 1582389190.00 151.4913 60.0038 32.0000 1.9902 1.9927 418.3566 418.9883 0.0948 -1.0000 -1.0000 3248397 1582389190.10 151.4913 60.0038 32.0000 1.9902 1.9927 418.3338 418.9660 0.0947 -1.0000 -1.0000 3248460 1582389190.20 151.4913 60.0038 32.0000 1.9894 1.9919 418.3827 419.0152 0.0949 -1.0000 -1.0000 3248522 1582389190.30 151.4913 60.0038 32.0000 1.9900 1.9925 418.4077 419.0401 0.0948 -1.0000 -1.0000 3248585 1582389190.40 151.4913 60.0038 32.0000 1.9906 1.9931 418.3941 419.0263 0.0948 -1.0000 -1.0000 3248663 1582389190.50 151.5919 60.0038 32.0000 1.9906 1.9931 418.4021 419.0344 0.0947 -1.0000 -1.0000 3248725 1582389190.60 151.5919 60.0038 32.0000 1.9899 1.9923 418.5024 419.1346 0.0947 -1.0000 -1.0000 3248803 1582389190.70 151.5919 60.0038 32.0000 1.9897 1.9921 418.5923 419.2246 0.0947 -1.0000 -1.0000 3248866 1582389190.80 151.5919 60.0038 32.0000 1.9907 1.9932 418.4109 419.0427 0.0947 -1.0000 -1.0000 3248928 1582389190.90 151.5919 60.0038 32.0000 1.9903 1.9928 418.3264 418.9583 0.0948 -1.0000 -1.0000 3249053 1582389191.00 151.5516 60.0038 32.0000 1.9897 1.9922 418.3551 418.9874 0.0948 -1.0000 -1.0000 3249116 1582389191.10 151.5516 60.0038 32.0000 1.9888 1.9913 418.5885 419.2205 0.0947 -1.0000 -1.0000 3249194 1582389191.20 151.5516 60.0038 32.0000 1.9895 1.9919 418.5411 419.1728 0.0946 -1.0000 -1.0000 3249257 1582389191.30 151.5516 60.0038 32.0000 1.9897 1.9922 418.4007 419.0313 0.0946 -1.0000 -1.0000 3249319 1582389191.40 151.5516 60.0038 32.0000 1.9901 1.9926 418.4567 419.0891 0.0947 -1.0000 -1.0000 3249600 1582389191.50 151.5516 60.0038 32.0000 1.9896 1.9920 418.6133 419.2453 0.0947 -1.0000 -1.0000 3249678 1582389191.60 151.5516 60.0038 32.0000 1.9897 1.9922 418.5517 419.1837 0.0947 -1.0000 -1.0000 3249725 1582389191.70 151.5025 60.0038 32.0000 1.9905 1.9930 418.3224 418.9542 0.0947 -1.0000 -1.0000 3249803 1582389191.80 151.4844 60.0038 32.0000 1.9898 1.9923 418.2480 418.8791 0.0946 -1.0000 -1.0000 3249866 1582389191.90 151.4844 60.0038 32.0000 1.9904 1.9929 418.3584 418.9893 0.0946 -1.0000 -1.0000 3249928 1582389192.00 151.4844 60.0038 32.0000 1.9903 1.9927 418.5393 419.1705 0.0946 -1.0000 -1.0000 3250600 1582389192.10 151.4844 60.0038 32.0000 1.9898 1.9922 418.5404 419.1719 0.0947 -1.0000 -1.0000 3250663 1582389192.20 151.4844 60.0038 32.0000 1.9905 1.9930 418.4273 419.0589 0.0947 -1.0000 -1.0000 3250725 1582389192.30 151.4868 60.0038 32.0000 1.9910 1.9935 418.2818 418.9126 0.0946 -1.0000 -1.0000 3250788 1582389192.40 151.4868 60.0038 32.0000 1.9894 1.9919 418.4272 419.0586 0.0946 -1.0000 -1.0000 3250866 1582389192.50 151.4868 60.0038 32.0000 1.9896 1.9920 418.5234 419.1550 0.0947 -1.0000 -1.0000 3250928 1582389192.60 151.4868 60.0038 32.0000 1.9901 1.9926 418.4752 419.1071 0.0947 -1.0000 -1.0000 3251007 1582389192.70 151.4868 60.0038 32.0000 1.9910 1.9934 418.3206 418.9508 0.0945 -1.0000 -1.0000 3251069 1582389192.80 151.5334 60.0038 32.0000 1.9888 1.9912 418.4742 419.1052 0.0946 -1.0000 -1.0000 3251131 1582389192.90 151.5419 60.0038 32.0000 1.9895 1.9920 418.5927 419.2238 0.0945 -1.0000 -1.0000 3251210 1582389193.00 151.5419 60.0038 32.0000 1.9908 1.9933 418.4127 419.0452 0.0948 -1.0000 -1.0000 3251303 1582389193.10 151.5419 60.0038 32.0000 1.9913 1.9938 418.3301 418.9619 0.0947 -1.0000 -1.0000 3251366 1582389193.20 151.5419 60.0038 32.0000 1.9902 1.9927 418.3941 419.0245 0.0945 -1.0000 -1.0000 3251428 1582389193.30 151.5419 60.0038 32.0000 1.9893 1.9918 418.5517 419.1828 0.0946 -1.0000 -1.0000 3251491 1582389193.40 151.5498 60.0038 32.0000 1.9898 1.9923 418.4517 419.0840 0.0948 -1.0000 -1.0000 3251553 1582389193.50 151.5632 60.0038 32.0000 1.9901 1.9926 418.3308 418.9639 0.0949 -1.0000 -1.0000 3251803 1582389193.60 151.5632 60.0038 32.0000 1.9907 1.9931 418.2681 418.9007 0.0949 -1.0000 -1.0000 3251866 1582389193.70 151.5632 60.0038 32.0000 1.9896 1.9921 418.5459 419.1791 0.0949 -1.0000 -1.0000 3251928 1582389193.80 151.5632 60.0038 32.0000 1.9906 1.9931 418.5651 419.1975 0.0948 -1.0000 -1.0000 3251991 1582389193.90 151.5632 60.0038 32.0000 1.9905 1.9929 418.4766 419.1076 0.0945 -1.0000 -1.0000 3252069 1582389194.00 151.5632 60.0038 32.0000 1.9901 1.9926 418.4513 419.0822 0.0946 -1.0000 -1.0000 3252131 1582389194.10 151.5632 60.0038 32.0000 1.9888 1.9913 418.4623 419.0934 0.0946 -1.0000 -1.0000 3252788 1582389194.20 151.5632 60.0038 32.0000 1.9895 1.9919 418.5782 419.2089 0.0945 -1.0000 -1.0000 3252850 1582389194.30 151.5632 60.0038 32.0000 1.9889 1.9913 418.4550 419.0866 0.0947 -1.0000 -1.0000 3252913 1582389194.40 151.5632 60.0038 32.0000 1.9900 1.9925 418.3638 418.9949 0.0947 -1.0000 -1.0000 3253007 1582389194.50 151.5660 60.0038 32.0000 1.9895 1.9920 418.3253 418.9561 0.0945 -1.0000 -1.0000 3253069 1582389194.60 151.5752 60.0038 32.0000 1.9896 1.9921 418.4607 419.0914 0.0945 -1.0000 -1.0000 3253131 1582389194.70 151.5752 60.0038 32.0000 1.9886 1.9911 418.5122 419.1420 0.0945 -1.0000 -1.0000 3253194 1582389194.80 151.5752 60.0038 32.0000 1.9901 1.9925 418.3588 418.9896 0.0946 -1.0000 -1.0000 3253257 1582389194.90 151.5752 60.0038 32.0000 1.9899 1.9924 418.3395 418.9708 0.0947 -1.0000 -1.0000 3253335 1582389195.00 151.5752 60.0038 32.0000 1.9895 1.9920 418.5995 419.2301 0.0945 -1.0000 -1.0000 3253397 1582389195.10 151.4680 60.0038 32.0000 1.9892 1.9917 418.4782 419.1086 0.0945 -1.0000 -1.0000 3253460 1582389195.20 151.4680 60.0038 32.0000 1.9897 1.9921 418.4243 419.0554 0.0946 -1.0000 -1.0000 3253538 1582389195.30 151.4680 60.0038 32.0000 1.9899 1.9924 418.3286 418.9605 0.0947 -1.0000 -1.0000 3253600 1582389195.40 151.4680 60.0038 32.0000 1.9898 1.9923 418.4186 419.0492 0.0945 -1.0000 -1.0000 3253663 1582389195.50 151.4680 60.0038 32.0000 1.9887 1.9912 418.5379 419.1698 0.0949 -1.0000 -1.0000 3253741 1582389195.60 151.4906 60.0038 32.0000 1.9896 1.9920 418.4811 419.1138 0.0948 -1.0000 -1.0000 3253803 1582389195.70 151.4906 60.0038 32.0000 1.9906 1.9931 418.2493 418.8801 0.0945 -1.0000 -1.0000 3253866 1582389195.80 151.4906 60.0038 32.0000 1.9899 1.9923 418.3739 419.0041 0.0945 -1.0000 -1.0000 3253944 1582389195.90 151.4906 60.0038 32.0000 1.9898 1.9923 418.4458 419.0757 0.0944 -1.0000 -1.0000 3254006 1582389196.00 151.4906 60.0038 32.0000 1.9900 1.9925 418.3523 418.9832 0.0946 -1.0000 -1.0000 3254069 1582389196.10 151.4906 60.0038 32.0000 1.9909 1.9933 418.3020 418.9321 0.0945 -1.0000 -1.0000 3254210 1582389196.20 151.4906 60.0038 32.0000 1.9901 1.9926 418.3572 418.9869 0.0944 -1.0000 -1.0000 3254272 1582389196.30 151.4906 60.0038 32.0000 1.9894 1.9919 418.4102 419.0401 0.0946 -1.0000 -1.0000 3254335 1582389196.40 151.4906 60.0038 32.0000 1.9903 1.9928 418.4839 419.1144 0.0946 -1.0000 -1.0000 3254413 1582389196.50 151.4906 60.0038 32.0000 1.9902 1.9926 418.4255 419.0563 0.0945 -1.0000 -1.0000 3254475 1582389196.60 151.4906 60.0038 32.0000 1.9905 1.9930 418.3135 418.9448 0.0947 -1.0000 -1.0000 3254553 1582389196.70 151.4906 60.0038 32.0000 1.9888 1.9913 418.2811 418.9120 0.0946 -1.0000 -1.0000 3254616 1582389196.80 151.5262 60.0038 32.0000 1.9894 1.9918 418.5217 419.1526 0.0946 -1.0000 -1.0000 3254678 1582389196.90 151.5298 60.0038 32.0000 1.9897 1.9921 418.4581 419.0891 0.0946 -1.0000 -1.0000 3254757 1582389197.00 151.5298 60.0038 32.0000 1.9905 1.9929 418.2762 418.9063 0.0945 -1.0000 -1.0000 3254819 1582389197.10 151.5298 60.0038 32.0000 1.9902 1.9926 418.2956 418.9259 0.0945 -1.0000 -1.0000 3255303 1582389197.20 151.5298 60.0038 32.0000 1.9895 1.9920 418.4459 419.0767 0.0945 -1.0000 -1.0000 3255366 1582389197.30 151.5298 60.0038 32.0000 1.9899 1.9923 418.3299 418.9611 0.0947 -1.0000 -1.0000 3255428 1582389197.40 151.5925 60.0038 32.0000 1.9907 1.9931 418.3069 418.9377 0.0946 -1.0000 -1.0000 3255491 1582389197.50 151.5925 60.0038 32.0000 1.9902 1.9926 418.4655 419.0963 0.0945 -1.0000 -1.0000 3255569 1582389197.60 151.5925 60.0038 32.0000 1.9893 1.9918 418.5620 419.1929 0.0946 -1.0000 -1.0000 3255788 1582389197.70 151.5925 60.0038 32.0000 1.9898 1.9923 418.4662 419.0959 0.0945 -1.0000 -1.0000 3255850 1582389197.80 151.5925 60.0038 32.0000 1.9908 1.9932 418.3896 419.0204 0.0945 -1.0000 -1.0000 3255928 1582389197.90 151.5661 60.0038 32.0000 1.9906 1.9931 418.2788 418.9091 0.0945 -1.0000 -1.0000 3255991 1582389198.00 151.5645 60.0038 32.0000 1.9901 1.9926 418.4759 419.1058 0.0944 -1.0000 -1.0000 3256053 1582389198.10 151.5645 60.0038 32.0000 1.9903 1.9928 418.5797 419.2102 0.0945 -1.0000 -1.0000 3256303 1582389198.20 151.5645 60.0038 32.0000 1.9899 1.9924 418.4875 419.1182 0.0945 -1.0000 -1.0000 3256366 1582389198.30 151.5645 60.0038 32.0000 1.9899 1.9924 418.2924 418.9225 0.0945 -1.0000 -1.0000 3256428 1582389198.40 151.5587 60.0038 32.0000 1.9899 1.9924 418.5143 419.1447 0.0945 -1.0000 -1.0000 3256507 1582389198.50 151.5302 60.0038 32.0000 1.9898 1.9922 418.5320 419.1633 0.0947 -1.0000 -1.0000 3256569 1582389198.60 151.5302 60.0038 32.0000 1.9905 1.9930 418.4220 419.0525 0.0944 -1.0000 -1.0000 3256866 1582389198.70 151.5302 60.0038 32.0000 1.9905 1.9930 418.2159 418.8448 0.0944 -1.0000 -1.0000 3256928 1582389198.80 151.5302 60.0038 32.0000 1.9903 1.9928 418.4049 419.0359 0.0946 -1.0000 -1.0000 3256991 1582389198.90 151.5302 60.0038 32.0000 1.9892 1.9917 418.4276 419.0583 0.0946 -1.0000 -1.0000 3257053 1582389199.00 151.5302 60.0038 32.0000 1.9898 1.9922 418.4578 419.0868 0.0943 -1.0000 -1.0000 3257116 1582389199.10 151.4597 60.0038 32.0000 1.9904 1.9929 418.4203 419.0516 0.0947 -1.0000 -1.0000 3257194 1582389199.20 151.4597 60.0038 32.0000 1.9908 1.9933 418.3149 418.9456 0.0945 -1.0000 -1.0000 3257303 1582389199.30 151.4597 60.0038 32.0000 1.9894 1.9918 418.3998 419.0304 0.0945 -1.0000 -1.0000 3257366 1582389199.40 151.4597 60.0038 32.0000 1.9895 1.9919 418.4710 419.1010 0.0945 -1.0000 -1.0000 3257428 1582389199.50 151.4597 60.0038 32.0000 1.9899 1.9924 418.3595 418.9904 0.0946 -1.0000 -1.0000 3257491 1582389199.60 151.4768 60.0038 32.0000 1.9905 1.9930 418.3332 418.9638 0.0945 -1.0000 -1.0000 3257553 1582389199.70 151.4768 60.0038 32.0000 1.9904 1.9929 418.5826 419.2132 0.0945 -1.0000 -1.0000 3258288 1582389199.80 151.4768 60.0038 32.0000 1.9895 1.9919 418.5700 419.2014 0.0946 -1.0000 -1.0000 3258350 1582389199.90 151.4768 60.0038 32.0000 1.9907 1.9932 418.4654 419.0976 0.0948 -1.0000 -1.0000 3258413 1582389200.00 151.4768 60.0038 32.0000 1.9904 1.9929 418.3578 418.9888 0.0945 -1.0000 -1.0000 3258475 1582389200.10 151.5064 60.0035 32.0000 1.9900 1.9925 418.4224 419.0523 0.0944 -1.0000 -1.0000 3258553 1582389200.20 151.5471 60.0032 32.0000 1.9894 1.9919 418.5751 419.2047 0.0944 -1.0000 -1.0000 3258616 1582389200.30 151.5471 60.0032 32.0000 1.9902 1.9927 418.4027 419.0328 0.0944 -1.0000 -1.0000 3258678 1582389200.40 151.5471 60.0032 32.0000 1.9903 1.9928 418.2850 418.9144 0.0945 -1.0000 -1.0000 3258756 1582389200.50 151.5471 60.0032 32.0000 1.9906 1.9931 418.4121 419.0432 0.0945 -1.0000 -1.0000 3258819 1582389200.60 151.5471 60.0032 32.0000 1.9896 1.9921 418.4623 419.0917 0.0944 -1.0000 -1.0000 3258881 1582389200.70 151.5471 60.0032 32.0000 1.9903 1.9927 418.3243 418.9536 0.0943 -1.0000 -1.0000 3258991 1582389200.80 151.5471 60.0032 32.0000 1.9905 1.9929 418.4261 419.0557 0.0944 -1.0000 -1.0000 3259053 1582389200.90 151.6142 60.0032 32.0000 1.9897 1.9921 418.3906 419.0210 0.0946 -1.0000 -1.0000 3259131 1582389201.00 151.6142 60.0032 32.0000 1.9900 1.9924 418.3866 419.0170 0.0945 -1.0000 -1.0000 3259194 1582389201.10 151.6142 60.0032 32.0000 1.9905 1.9930 418.2637 418.8946 0.0946 -1.0000 -1.0000 3259257 1582389201.20 151.6142 60.0032 32.0000 1.9905 1.9930 418.3803 419.0106 0.0945 -1.0000 -1.0000 3259569 1582389201.30 151.6142 60.0032 32.0000 1.9903 1.9928 418.4879 419.1190 0.0946 -1.0000 -1.0000 3259631 1582389201.40 151.5782 60.0032 32.0000 1.9893 1.9917 418.4782 419.1089 0.0945 -1.0000 -1.0000 3259694 1582389201.50 151.4487 60.0032 32.0000 1.9899 1.9924 418.3283 418.9582 0.0944 -1.0000 -1.0000 3259772 1582389201.60 151.4487 60.0032 32.0000 1.9900 1.9925 418.4276 419.0574 0.0944 -1.0000 -1.0000 3259835 1582389201.70 151.4487 60.0032 32.0000 1.9888 1.9913 418.5924 419.2234 0.0946 -1.0000 -1.0000 3259897 1582389201.80 151.4487 60.0032 32.0000 1.9894 1.9919 418.3915 419.0226 0.0946 -1.0000 -1.0000 3259975 1582389201.90 151.4487 60.0032 32.0000 1.9903 1.9928 418.3150 418.9445 0.0944 -1.0000 -1.0000 3300038 1582389202.00 151.4487 60.0032 32.0000 1.9902 1.9927 418.4147 419.0444 0.0944 -1.0000 -1.0000 3300100 1582389202.10 151.4720 60.0032 32.0000 1.9893 1.9917 418.5064 419.1370 0.0945 -1.0000 -1.0000 3300178 1582389202.20 151.4720 60.0032 32.0000 1.9899 1.9924 418.4308 419.0622 0.0947 -1.0000 -1.0000 3300225 1582389202.30 151.4720 60.0032 32.0000 1.9906 1.9931 418.3316 418.9626 0.0946 -1.0000 -1.0000 3300288 1582389202.40 151.4720 60.0032 32.0000 1.9909 1.9934 418.4231 419.0530 0.0944 -1.0000 -1.0000 3300366 1582389202.50 151.4720 60.0032 32.0000 1.9901 1.9925 418.4975 419.1274 0.0944 -1.0000 -1.0000 3300428 1582389202.60 151.5021 60.0032 32.0000 1.9900 1.9925 418.5123 419.1432 0.0946 -1.0000 -1.0000 3300506 1582389202.70 151.5134 60.0032 32.0000 1.9908 1.9933 418.3863 419.0177 0.0947 -1.0000 -1.0000 3300569 1582389202.80 151.5134 60.0032 32.0000 1.9906 1.9931 418.1998 418.8296 0.0944 -1.0000 -1.0000 3301053 1582389202.90 151.5134 60.0032 32.0000 1.9903 1.9928 418.4216 419.0513 0.0944 -1.0000 -1.0000 3301131 1582389203.00 151.5134 60.0032 32.0000 1.9898 1.9923 418.6324 419.2633 0.0946 -1.0000 -1.0000 3301194 1582389203.10 151.5134 60.0032 32.0000 1.9899 1.9923 418.5085 419.1396 0.0946 -1.0000 -1.0000 3301257 1582389203.20 151.5134 60.0032 32.0000 1.9902 1.9927 418.2766 418.9081 0.0946 -1.0000 -1.0000 3301335 1582389203.30 151.5174 60.0032 32.0000 1.9900 1.9925 418.3583 418.9895 0.0946 -1.0000 -1.0000 3301397 1582389203.40 151.5288 60.0032 32.0000 1.9896 1.9920 418.4954 419.1260 0.0945 -1.0000 -1.0000 3301460 1582389203.50 151.5288 60.0032 32.0000 1.9895 1.9919 418.5875 419.2182 0.0945 -1.0000 -1.0000 3301522 1582389203.60 151.5288 60.0032 32.0000 1.9906 1.9930 418.4946 419.1244 0.0944 -1.0000 -1.0000 3301585 1582389203.70 151.5288 60.0032 32.0000 1.9902 1.9927 418.3748 419.0050 0.0945 -1.0000 -1.0000 3301647 1582389203.80 151.5288 60.0032 32.0000 1.9891 1.9915 418.4529 419.0834 0.0945 -1.0000 -1.0000 3301835 1582389203.90 151.5288 60.0032 32.0000 1.9893 1.9917 418.5170 419.1482 0.0946 -1.0000 -1.0000 3301897 1582389204.00 151.5286 60.0032 32.0000 1.9900 1.9925 418.4464 419.0787 0.0949 -1.0000 -1.0000 3301960 1582389204.10 151.5267 60.0032 32.0000 1.9892 1.9917 418.4229 419.0547 0.0946 -1.0000 -1.0000 3302038 1582389204.20 151.5267 60.0032 32.0000 1.9888 1.9913 418.5311 419.1629 0.0947 -1.0000 -1.0000 3302100 1582389204.30 151.5267 60.0032 32.0000 1.9887 1.9912 418.5076 419.1399 0.0948 -1.0000 -1.0000 3302335 1582389204.40 151.5267 60.0032 32.0000 1.9898 1.9923 418.3117 418.9427 0.0946 -1.0000 -1.0000 3302397 1582389204.50 151.5267 60.0032 32.0000 1.9897 1.9922 418.3035 418.9354 0.0948 -1.0000 -1.0000 3302460 1582389204.60 151.4769 60.0032 32.0000 1.9898 1.9922 418.4235 419.0549 0.0947 -1.0000 -1.0000 3302538 1582389204.70 151.4769 60.0032 32.0000 1.9890 1.9915 418.4651 419.0962 0.0946 -1.0000 -1.0000 3302600 1582389204.80 151.4769 60.0032 32.0000 1.9899 1.9924 418.3749 419.0057 0.0946 -1.0000 -1.0000 3302835 1582389204.90 151.4769 60.0032 32.0000 1.9899 1.9924 418.3449 418.9749 0.0946 -1.0000 -1.0000 3302897 1582389205.00 151.4769 60.0032 32.0000 1.9901 1.9926 418.3966 419.0287 0.0947 -1.0000 -1.0000 3302960 1582389205.10 151.4719 60.0030 32.0000 1.9896 1.9921 418.4657 419.0966 0.0945 -1.0000 -1.0000 3303022 1582389205.20 151.4674 60.0028 32.0000 1.9894 1.9918 418.5221 419.1543 0.0947 -1.0000 -1.0000 3303100 1582389205.30 151.4674 60.0028 32.0000 1.9906 1.9930 418.3321 418.9635 0.0947 -1.0000 -1.0000 3303335 1582389205.40 151.4674 60.0028 32.0000 1.9906 1.9930 418.4398 419.0719 0.0948 -1.0000 -1.0000 3303382 1582389205.50 151.4674 60.0028 32.0000 1.9891 1.9916 418.5262 419.1576 0.0946 -1.0000 -1.0000 3303460 1582389205.60 151.4674 60.0028 32.0000 1.9901 1.9925 418.4619 419.0938 0.0948 -1.0000 -1.0000 3303522 1582389205.70 151.4648 60.0028 32.0000 1.9900 1.9925 418.3816 419.0135 0.0947 -1.0000 -1.0000 3303585 1582389205.80 151.4639 60.0028 32.0000 1.9904 1.9929 418.2933 418.9250 0.0947 -1.0000 -1.0000 3304335 1582389205.90 151.4639 60.0028 32.0000 1.9894 1.9919 418.4548 419.0867 0.0947 -1.0000 -1.0000 3304397 1582389206.00 151.4639 60.0028 32.0000 1.9888 1.9913 418.5374 419.1697 0.0948 -1.0000 -1.0000 3304460 1582389206.10 151.4639 60.0028 32.0000 1.9900 1.9924 418.3622 418.9939 0.0947 -1.0000 -1.0000 3304538 1582389206.20 151.4639 60.0028 32.0000 1.9909 1.9934 418.2874 418.9187 0.0947 -1.0000 -1.0000 3304600 1582389206.30 151.5542 60.0028 32.0000 1.9900 1.9924 418.4178 419.0503 0.0948 -1.0000 -1.0000 3304663 1582389206.40 151.5542 60.0028 32.0000 1.9899 1.9924 418.3836 419.0156 0.0948 -1.0000 -1.0000 3304741 1582389206.50 151.5542 60.0028 32.0000 1.9902 1.9926 418.2785 418.9107 0.0948 -1.0000 -1.0000 3304803 1582389206.60 151.5542 60.0028 32.0000 1.9903 1.9928 418.2829 418.9143 0.0948 -1.0000 -1.0000 3304882 1582389206.70 151.5542 60.0028 32.0000 1.9902 1.9927 418.3797 419.0125 0.0947 -1.0000 -1.0000 3304944 1582389206.80 151.5776 60.0028 32.0000 1.9895 1.9919 418.4766 419.1093 0.0948 -1.0000 -1.0000 3305007 1582389206.90 151.5776 60.0028 32.0000 1.9908 1.9933 418.3440 418.9767 0.0948 -1.0000 -1.0000 3305085 1582389207.00 151.5776 60.0028 32.0000 1.9901 1.9925 418.3825 419.0146 0.0948 -1.0000 -1.0000 3305147 1582389207.10 151.5776 60.0028 32.0000 1.9898 1.9923 418.5884 419.2213 0.0948 -1.0000 -1.0000 3305210 1582389207.20 151.5776 60.0028 32.0000 1.9897 1.9921 418.5356 419.1688 0.0949 -1.0000 -1.0000 3305272 1582389207.30 151.5214 60.0028 32.0000 1.9900 1.9924 418.3492 418.9812 0.0947 -1.0000 -1.0000 3305335 1582389207.40 151.4609 60.0028 32.0000 1.9908 1.9933 418.3265 418.9583 0.0948 -1.0000 -1.0000 3305507 1582389207.50 151.4609 60.0028 32.0000 1.9901 1.9926 418.3270 418.9602 0.0950 -1.0000 -1.0000 3305585 1582389207.60 151.4609 60.0028 32.0000 1.9898 1.9923 418.5269 419.1597 0.0949 -1.0000 -1.0000 3305647 1582389207.70 151.4609 60.0028 32.0000 1.9899 1.9924 418.2892 418.9232 0.0950 -1.0000 -1.0000 3305710 1582389207.80 151.4609 60.0028 32.0000 1.9907 1.9932 418.2537 418.8867 0.0950 -1.0000 -1.0000 3305788 1582389207.90 151.4402 60.0028 32.0000 1.9901 1.9926 418.4633 419.0963 0.0948 -1.0000 -1.0000 3306319 1582389208.00 151.4402 60.0028 32.0000 1.9890 1.9914 418.4462 419.0802 0.0950 -1.0000 -1.0000 3306382 1582389208.10 151.4402 60.0028 32.0000 1.9890 1.9915 418.4787 419.1115 0.0949 -1.0000 -1.0000 3306460 1582389208.20 151.4402 60.0028 32.0000 1.9901 1.9926 418.3705 419.0021 0.0947 -1.0000 -1.0000 3306522 1582389208.30 151.4402 60.0028 32.0000 1.9896 1.9921 418.3032 418.9355 0.0948 -1.0000 -1.0000 3306600 1582389208.40 151.4212 60.0028 32.0000 1.9899 1.9924 418.3938 419.0269 0.0949 -1.0000 -1.0000 3306710 1582389208.50 151.4140 60.0028 32.0000 1.9898 1.9923 418.4845 419.1176 0.0949 -1.0000 -1.0000 3306757 1582389208.60 151.4140 60.0028 32.0000 1.9894 1.9919 418.3971 419.0303 0.0949 -1.0000 -1.0000 3306835 1582389208.70 151.4140 60.0028 32.0000 1.9901 1.9925 418.3625 418.9954 0.0949 -1.0000 -1.0000 3306897 1582389208.80 151.4140 60.0028 32.0000 1.9889 1.9914 418.3437 418.9765 0.0949 -1.0000 -1.0000 3306960 1582389208.90 151.4140 60.0028 32.0000 1.9895 1.9920 418.4915 419.1254 0.0950 -1.0000 -1.0000 3307038 1582389209.00 151.4140 60.0028 32.0000 1.9890 1.9914 418.5243 419.1577 0.0949 -1.0000 -1.0000 3307100 1582389209.10 151.5071 60.0028 32.0000 1.9903 1.9928 418.3499 418.9828 0.0949 -1.0000 -1.0000 3307163 1582389209.20 151.5071 60.0028 32.0000 1.9902 1.9927 418.2881 418.9212 0.0949 -1.0000 -1.0000 3307241 1582389209.30 151.5071 60.0028 32.0000 1.9898 1.9922 418.3774 419.0099 0.0950 -1.0000 -1.0000 3307303 1582389209.40 151.5071 60.0028 32.0000 1.9896 1.9921 418.3821 419.0162 0.0950 -1.0000 -1.0000 3307366 1582389209.50 151.5071 60.0028 32.0000 1.9889 1.9914 418.4253 419.0572 0.0947 -1.0000 -1.0000 3307444 1582389209.60 151.5213 60.0028 32.0000 1.9899 1.9924 418.3154 418.9475 0.0949 -1.0000 -1.0000 3307507 1582389209.70 151.5241 60.0028 32.0000 1.9904 1.9929 418.3026 418.9355 0.0948 -1.0000 -1.0000 3307569 1582389209.80 151.5241 60.0028 32.0000 1.9898 1.9923 418.3289 418.9613 0.0949 -1.0000 -1.0000 3307631 1582389209.90 151.5241 60.0028 32.0000 1.9897 1.9922 418.3614 418.9953 0.0950 -1.0000 -1.0000 3307819 1582389210.00 151.5241 60.0028 32.0000 1.9903 1.9928 418.2284 418.8616 0.0949 -1.0000 -1.0000 3307882 1582389210.10 151.5172 60.0028 32.0000 1.9891 1.9916 418.2131 418.8461 0.0950 -1.0000 -1.0000 3307944 1582389210.20 151.4488 60.0036 32.0000 1.9893 1.9918 418.2992 418.9326 0.0948 -1.0000 -1.0000 3308006 1582389210.30 151.4488 60.0036 32.0000 1.9894 1.9919 418.3564 418.9897 0.0950 -1.0000 -1.0000 3308069 1582389210.40 151.4488 60.0036 32.0000 1.9897 1.9922 418.2528 418.8868 0.0950 -1.0000 -1.0000 3308803 1582389210.50 151.4488 60.0036 32.0000 1.9889 1.9914 418.3718 419.0050 0.0949 -1.0000 -1.0000 3308866 1582389210.60 151.4488 60.0036 32.0000 1.9892 1.9917 418.4842 419.1173 0.0949 -1.0000 -1.0000 3308944 1582389210.70 151.4488 60.0036 32.0000 1.9900 1.9925 418.2850 418.9180 0.0949 -1.0000 -1.0000 3309007 1582389210.80 151.4597 60.0036 32.0000 1.9895 1.9920 418.2877 418.9212 0.0950 -1.0000 -1.0000 3309069 1582389210.90 151.4597 60.0036 32.0000 1.9902 1.9926 418.4397 419.0727 0.0949 -1.0000 -1.0000 3309147 1582389211.00 151.4597 60.0036 32.0000 1.9892 1.9916 418.5004 419.1334 0.0949 -1.0000 -1.0000 3309210 1582389211.10 151.4597 60.0036 32.0000 1.9896 1.9921 418.2750 418.9079 0.0949 -1.0000 -1.0000 3309272 1582389211.20 151.4597 60.0036 32.0000 1.9905 1.9929 418.2682 418.9017 0.0950 -1.0000 -1.0000 3309335 1582389211.30 151.4579 60.0036 32.0000 1.9901 1.9926 418.2689 418.9005 0.0947 -1.0000 -1.0000 3309397 1582389211.40 151.4481 60.0036 32.0000 1.9903 1.9928 418.3695 419.0019 0.0948 -1.0000 -1.0000 3309460 1582389211.50 151.4481 60.0036 32.0000 1.9901 1.9926 418.4207 419.0539 0.0950 -1.0000 -1.0000 3309538 1582389211.60 151.4481 60.0036 32.0000 1.9901 1.9926 418.2786 418.9117 0.0950 -1.0000 -1.0000 3309600 1582389211.70 151.4481 60.0036 32.0000 1.9895 1.9919 418.3305 418.9646 0.0949 -1.0000 -1.0000 3309663 1582389211.80 151.4481 60.0036 32.0000 1.9894 1.9919 418.4779 419.1104 0.0948 -1.0000 -1.0000 3309741 1582389211.90 151.5617 60.0036 32.0000 1.9901 1.9926 418.4706 419.1039 0.0949 -1.0000 -1.0000 3309803 1582389212.00 151.5617 60.0036 32.0000 1.9901 1.9926 418.3004 418.9323 0.0947 -1.0000 -1.0000 3310038 1582389212.10 151.5617 60.0036 32.0000 1.9912 1.9937 418.2732 418.9051 0.0948 -1.0000 -1.0000 3310116 1582389212.20 151.5617 60.0036 32.0000 1.9905 1.9929 418.4086 419.0416 0.0949 -1.0000 -1.0000 3310178 1582389212.30 151.5617 60.0036 32.0000 1.9897 1.9922 418.4486 419.0850 0.0953 -1.0000 -1.0000 3310241 1582389212.40 151.5165 60.0036 32.0000 1.9894 1.9919 418.2096 418.8428 0.0950 -1.0000 -1.0000 3310303 1582389212.50 151.4985 60.0036 32.0000 1.9903 1.9928 418.2857 418.9186 0.0949 -1.0000 -1.0000 3310553 1582389212.60 151.4985 60.0036 32.0000 1.9893 1.9918 418.4823 419.1138 0.0946 -1.0000 -1.0000 3310616 1582389212.70 151.4985 60.0036 32.0000 1.9891 1.9916 418.4615 419.0952 0.0950 -1.0000 -1.0000 3310678 1582389212.80 151.4985 60.0036 32.0000 1.9899 1.9924 418.2611 418.8941 0.0949 -1.0000 -1.0000 3310741 1582389212.90 151.4983 60.0036 32.0000 1.9899 1.9924 418.2797 418.9124 0.0949 -1.0000 -1.0000 3310835 1582389213.00 151.4816 60.0036 32.0000 1.9891 1.9915 418.4707 419.1036 0.0949 -1.0000 -1.0000 3310897 1582389213.10 151.4816 60.0036 32.0000 1.9890 1.9915 418.4544 419.0884 0.0951 -1.0000 -1.0000 3311038 1582389213.20 151.4816 60.0036 32.0000 1.9903 1.9928 418.2822 418.9155 0.0949 -1.0000 -1.0000 3311100 1582389213.30 151.4816 60.0036 32.0000 1.9903 1.9927 418.3278 418.9618 0.0951 -1.0000 -1.0000 3311163 1582389213.40 151.4816 60.0036 32.0000 1.9895 1.9920 418.4623 419.0959 0.0950 -1.0000 -1.0000 3311225 1582389213.50 151.4404 60.0036 32.0000 1.9893 1.9917 418.4271 419.0605 0.0950 -1.0000 -1.0000 3311303 1582389213.60 151.4218 60.0036 32.0000 1.9905 1.9929 418.2690 418.9016 0.0948 -1.0000 -1.0000 3311741 1582389213.70 151.4218 60.0036 32.0000 1.9895 1.9920 418.3715 419.0050 0.0951 -1.0000 -1.0000 3311803 1582389213.80 151.4218 60.0036 32.0000 1.9895 1.9920 418.4923 419.1268 0.0951 -1.0000 -1.0000 3311882 1582389213.90 151.4218 60.0036 32.0000 1.9897 1.9921 418.4894 419.1232 0.0950 -1.0000 -1.0000 3311944 1582389214.00 151.4218 60.0036 32.0000 1.9903 1.9928 418.3201 418.9533 0.0950 -1.0000 -1.0000 3312006 1582389214.10 151.4661 60.0036 32.0000 1.9908 1.9932 418.2953 418.9290 0.0950 -1.0000 -1.0000 3312256 1582389214.20 151.4661 60.0036 32.0000 1.9894 1.9919 418.3616 418.9948 0.0949 -1.0000 -1.0000 3312319 1582389214.30 151.4661 60.0036 32.0000 1.9893 1.9918 418.5290 419.1636 0.0951 -1.0000 -1.0000 3312366 1582389214.40 151.4661 60.0036 32.0000 1.9892 1.9917 418.4050 419.0377 0.0950 -1.0000 -1.0000 3312444 1582389214.50 151.4661 60.0036 32.0000 1.9908 1.9933 418.3187 418.9526 0.0950 -1.0000 -1.0000 3312506 1582389214.60 151.4752 60.0037 32.0000 1.9899 1.9924 418.3780 419.0113 0.0949 -1.0000 -1.0000 3312741 1582389214.70 151.4778 60.0037 32.0000 1.9891 1.9916 418.4668 419.1008 0.0950 -1.0000 -1.0000 3312803 1582389214.80 151.4778 60.0037 32.0000 1.9898 1.9922 418.4860 419.1194 0.0950 -1.0000 -1.0000 3312866 1582389214.90 151.4778 60.0037 32.0000 1.9905 1.9930 418.3075 418.9409 0.0949 -1.0000 -1.0000 3312944 1582389215.00 151.4778 60.0037 32.0000 1.9901 1.9925 418.3271 418.9596 0.0949 -1.0000 -1.0000 3313007 1582389215.10 151.4778 60.0037 32.0000 1.9898 1.9923 418.4403 419.0739 0.0950 -1.0000 -1.0000 3313069 1582389215.20 151.5448 60.0037 32.0000 1.9896 1.9920 418.5266 419.1605 0.0951 -1.0000 -1.0000 3313147 1582389215.30 151.5448 60.0037 32.0000 1.9900 1.9925 418.3335 418.9677 0.0951 -1.0000 -1.0000 3313210 1582389215.40 151.5448 60.0037 32.0000 1.9902 1.9927 418.2680 418.9013 0.0950 -1.0000 -1.0000 3313272 1582389215.50 151.5448 60.0037 32.0000 1.9895 1.9920 418.3311 418.9648 0.0950 -1.0000 -1.0000 3313350 1582389215.60 151.5448 60.0037 32.0000 1.9897 1.9922 418.5035 419.1377 0.0950 -1.0000 -1.0000 3313413 1582389215.70 151.4892 60.0037 32.0000 1.9897 1.9922 418.2765 418.9096 0.0949 -1.0000 -1.0000 3313475 1582389215.80 151.4721 60.0037 32.0000 1.9900 1.9925 418.3644 418.9983 0.0951 -1.0000 -1.0000 3313538 1582389215.90 151.4721 60.0037 32.0000 1.9885 1.9909 418.4563 419.0912 0.0951 -1.0000 -1.0000 3313600 1582389216.00 151.4721 60.0037 32.0000 1.9895 1.9919 418.4255 419.0599 0.0950 -1.0000 -1.0000 3313663 1582389216.10 151.4721 60.0037 32.0000 1.9901 1.9926 418.2961 418.9308 0.0951 -1.0000 -1.0000 3314053 1582389216.20 151.4721 60.0037 32.0000 1.9897 1.9922 418.2351 418.8679 0.0949 -1.0000 -1.0000 3314116 1582389216.30 151.4130 60.0037 32.0000 1.9892 1.9917 418.4510 419.0856 0.0952 -1.0000 -1.0000 3314178 1582389216.40 151.4130 60.0037 32.0000 1.9887 1.9912 418.5821 419.2168 0.0951 -1.0000 -1.0000 3314256 1582389216.50 151.4130 60.0037 32.0000 1.9896 1.9921 418.3839 419.0179 0.0951 -1.0000 -1.0000 3314319 1582389216.60 151.4130 60.0037 32.0000 1.9899 1.9924 418.3073 418.9411 0.0950 -1.0000 -1.0000 3314569 1582389216.70 151.4130 60.0037 32.0000 1.9899 1.9924 418.2867 418.9207 0.0951 -1.0000 -1.0000 3314631 1582389216.80 151.4130 60.0037 32.0000 1.9891 1.9916 418.5074 419.1416 0.0951 -1.0000 -1.0000 3314694 1582389216.90 151.4831 60.0037 32.0000 1.9903 1.9928 418.3513 418.9858 0.0951 -1.0000 -1.0000 3314757 1582389217.00 151.4831 60.0037 32.0000 1.9897 1.9922 418.3644 418.9980 0.0949 -1.0000 -1.0000 3314819 1582389217.10 151.4831 60.0037 32.0000 1.9891 1.9916 418.5251 419.1593 0.0950 -1.0000 -1.0000 3314882 1582389217.20 151.4831 60.0037 32.0000 1.9898 1.9923 418.5366 419.1701 0.0950 -1.0000 -1.0000 3315069 1582389217.30 151.4831 60.0037 32.0000 1.9907 1.9932 418.3920 419.0265 0.0951 -1.0000 -1.0000 3315131 1582389217.40 151.5570 60.0037 32.0000 1.9900 1.9925 418.3855 419.0205 0.0952 -1.0000 -1.0000 3315194 1582389217.50 151.5669 60.0037 32.0000 1.9891 1.9915 418.5493 419.1839 0.0950 -1.0000 -1.0000 3315272 1582389217.60 151.5669 60.0037 32.0000 1.9898 1.9923 418.4778 419.1117 0.0951 -1.0000 -1.0000 3315335 1582389217.70 151.5669 60.0037 32.0000 1.9903 1.9928 418.3346 418.9694 0.0952 -1.0000 -1.0000 3315569 1582389217.80 151.5669 60.0037 32.0000 1.9894 1.9919 418.3526 418.9865 0.0950 -1.0000 -1.0000 3315631 1582389217.90 151.5669 60.0037 32.0000 1.9895 1.9920 418.5026 419.1366 0.0951 -1.0000 -1.0000 3315725 1582389218.00 151.5485 60.0037 32.0000 1.9895 1.9919 418.3744 419.0093 0.0952 -1.0000 -1.0000 3315788 1582389218.10 151.5485 60.0037 32.0000 1.9905 1.9929 418.1882 418.8227 0.0951 -1.0000 -1.0000 3315850 1582389218.20 151.5485 60.0037 32.0000 1.9901 1.9926 418.3464 418.9801 0.0951 -1.0000 -1.0000 3316241 1582389218.30 151.5485 60.0037 32.0000 1.9894 1.9918 418.4760 419.1112 0.0952 -1.0000 -1.0000 3316303 1582389218.40 151.5485 60.0037 32.0000 1.9895 1.9920 418.4378 419.0724 0.0951 -1.0000 -1.0000 3316366 1582389218.50 151.5571 60.0037 32.0000 1.9899 1.9924 418.4599 419.0944 0.0953 -1.0000 -1.0000 3316428 1582389218.60 151.5613 60.0037 32.0000 1.9893 1.9918 418.3383 418.9750 0.0954 -1.0000 -1.0000 3316506 1582389218.70 151.5613 60.0037 32.0000 1.9904 1.9929 418.3804 419.0150 0.0951 -1.0000 -1.0000 3316835 1582389218.80 151.5613 60.0037 32.0000 1.9892 1.9917 418.5314 419.1662 0.0952 -1.0000 -1.0000 3316897 1582389218.90 151.5613 60.0037 32.0000 1.9892 1.9917 418.4082 419.0447 0.0953 -1.0000 -1.0000 3316960 1582389219.00 151.5613 60.0037 32.0000 1.9903 1.9928 418.2632 418.8977 0.0952 -1.0000 -1.0000 3317022 1582389219.10 151.4838 60.0037 32.0000 1.9897 1.9921 418.3698 419.0044 0.0951 -1.0000 -1.0000 3317085 1582389219.20 151.4838 60.0037 32.0000 1.9900 1.9925 418.5013 419.1372 0.0953 -1.0000 -1.0000 3317491 1582389219.30 151.4838 60.0037 32.0000 1.9896 1.9920 418.4103 419.0450 0.0951 -1.0000 -1.0000 3317553 1582389219.40 151.4838 60.0037 32.0000 1.9901 1.9926 418.2775 418.9119 0.0951 -1.0000 -1.0000 3317616 1582389219.50 151.4838 60.0037 32.0000 1.9896 1.9921 418.4391 419.0741 0.0952 -1.0000 -1.0000 3317678 1582389219.60 151.4760 60.0037 32.0000 1.9888 1.9913 418.5733 419.2083 0.0952 -1.0000 -1.0000 3317756 1582389219.70 151.4567 60.0035 32.0000 1.9896 1.9921 418.5585 419.1941 0.0953 -1.0000 -1.0000 3317819 1582389219.80 151.4567 60.0035 32.0000 1.9899 1.9924 418.3994 419.0342 0.0951 -1.0000 -1.0000 3317897 1582389219.90 151.4567 60.0035 32.0000 1.9906 1.9931 418.3406 418.9744 0.0951 -1.0000 -1.0000 3317960 1582389220.00 151.4567 60.0035 32.0000 1.9892 1.9916 418.4471 419.0823 0.0953 -1.0000 -1.0000 3318022 1582389220.10 151.4567 60.0035 32.0000 1.9893 1.9918 418.5170 419.1529 0.0953 -1.0000 -1.0000 3318085 1582389220.20 151.4567 60.0035 32.0000 1.9897 1.9922 418.5105 419.1465 0.0952 -1.0000 -1.0000 3318897 1582389220.30 151.4437 60.0035 32.0000 1.9906 1.9931 418.3348 418.9690 0.0951 -1.0000 -1.0000 3318960 1582389220.40 151.4434 60.0035 32.0000 1.9898 1.9923 418.5367 419.1719 0.0952 -1.0000 -1.0000 3319038 1582389220.50 151.4434 60.0035 32.0000 1.9893 1.9918 418.5229 419.1581 0.0952 -1.0000 -1.0000 3319100 1582389220.60 151.4434 60.0035 32.0000 1.9895 1.9920 418.4931 419.1278 0.0952 -1.0000 -1.0000 3319163 1582389220.70 151.4434 60.0035 32.0000 1.9895 1.9920 418.3099 418.9446 0.0951 -1.0000 -1.0000 3319225 1582389220.80 151.4434 60.0035 32.0000 1.9892 1.9916 418.4604 419.0952 0.0952 -1.0000 -1.0000 3319288 1582389220.90 151.5503 60.0035 32.0000 1.9885 1.9910 418.6734 419.3091 0.0952 -1.0000 -1.0000 3319366 1582389221.00 151.5503 60.0035 32.0000 1.9890 1.9914 418.4885 419.1234 0.0951 -1.0000 -1.0000 3319428 1582389221.10 151.5503 60.0035 32.0000 1.9898 1.9923 418.3813 419.0164 0.0953 -1.0000 -1.0000 3319491 1582389221.20 151.5503 60.0035 32.0000 1.9899 1.9924 418.2693 418.9044 0.0952 -1.0000 -1.0000 3319569 1582389221.30 151.5503 60.0035 32.0000 1.9894 1.9919 418.4607 419.0954 0.0953 -1.0000 -1.0000 3319631 1582389221.40 151.4969 60.0035 32.0000 1.9891 1.9916 418.5321 419.1691 0.0955 -1.0000 -1.0000 3319694 1582389221.50 151.4953 60.0035 32.0000 1.9895 1.9919 418.3384 418.9737 0.0952 -1.0000 -1.0000 3319756 1582389221.60 151.4953 60.0035 32.0000 1.9898 1.9923 418.2630 418.8973 0.0952 -1.0000 -1.0000 3319819 1582389221.70 151.4953 60.0035 32.0000 1.9891 1.9916 418.4688 419.1040 0.0951 -1.0000 -1.0000 3319882 1582389221.80 151.4953 60.0035 32.0000 1.9886 1.9911 418.3990 419.0335 0.0950 -1.0000 -1.0000 3320303 1582389221.90 151.4953 60.0035 32.0000 1.9897 1.9922 418.2820 418.9173 0.0953 -1.0000 -1.0000 3320366 1582389222.00 151.5218 60.0035 32.0000 1.9899 1.9924 418.2701 418.9053 0.0952 -1.0000 -1.0000 3320444 1582389222.10 151.5218 60.0035 32.0000 1.9899 1.9924 418.3209 418.9554 0.0952 -1.0000 -1.0000 3320506 1582389222.20 151.5218 60.0035 32.0000 1.9886 1.9911 418.4854 419.1215 0.0953 -1.0000 -1.0000 3320585 1582389222.30 151.5218 60.0035 32.0000 1.9888 1.9913 418.4832 419.1181 0.0951 -1.0000 -1.0000 3320647 1582389222.40 151.5218 60.0035 32.0000 1.9903 1.9928 418.3906 419.0255 0.0953 -1.0000 -1.0000 3320710 1582389222.50 151.5218 60.0035 32.0000 1.9901 1.9926 418.4125 419.0469 0.0951 -1.0000 -1.0000 3320772 1582389222.60 151.5218 60.0035 32.0000 1.9896 1.9921 418.4962 419.1319 0.0953 -1.0000 -1.0000 3320850 1582389222.70 151.4788 60.0035 32.0000 1.9886 1.9911 418.4952 419.1312 0.0953 -1.0000 -1.0000 3320913 1582389222.80 151.4788 60.0035 32.0000 1.9896 1.9921 418.4137 419.0490 0.0952 -1.0000 -1.0000 3320975 1582389222.90 151.4788 60.0035 32.0000 1.9900 1.9925 418.3178 418.9532 0.0952 -1.0000 -1.0000 3321053 1582389223.00 151.4788 60.0035 32.0000 1.9898 1.9923 418.4627 419.0981 0.0953 -1.0000 -1.0000 3321116 1582389223.10 151.4788 60.0035 32.0000 1.9901 1.9926 418.5719 419.2078 0.0953 -1.0000 -1.0000 3321179 1582389223.20 151.4740 60.0035 32.0000 1.9903 1.9928 418.5089 419.1435 0.0951 -1.0000 -1.0000 3321241 1582389223.30 151.4637 60.0035 32.0000 1.9905 1.9930 418.4058 419.0415 0.0953 -1.0000 -1.0000 3321303 1582389223.40 151.4637 60.0035 32.0000 1.9904 1.9929 418.5117 419.1467 0.0951 -1.0000 -1.0000 3321382 1582389223.50 151.4637 60.0035 32.0000 1.9902 1.9927 418.6313 419.2673 0.0953 -1.0000 -1.0000 3321460 1582389223.60 151.4637 60.0035 32.0000 1.9897 1.9921 418.5352 419.1705 0.0952 -1.0000 -1.0000 3321522 1582389223.70 151.4637 60.0035 32.0000 1.9907 1.9932 418.4366 419.0718 0.0952 -1.0000 -1.0000 3321585 1582389223.80 151.5076 60.0035 32.0000 1.9908 1.9933 418.5827 419.2186 0.0953 -1.0000 -1.0000 3321647 1582389223.90 151.5320 60.0035 32.0000 1.9895 1.9920 418.6227 419.2580 0.0952 -1.0000 -1.0000 3321975 1582389224.00 151.5320 60.0035 32.0000 1.9905 1.9929 418.4135 419.0484 0.0952 -1.0000 -1.0000 3322038 1582389224.10 151.5320 60.0035 32.0000 1.9902 1.9927 418.3265 418.9620 0.0953 -1.0000 -1.0000 3322116 1582389224.20 151.5320 60.0035 32.0000 1.9900 1.9925 418.4846 419.1199 0.0952 -1.0000 -1.0000 3322178 1582389224.30 151.5320 60.0035 32.0000 1.9895 1.9920 418.5703 419.2053 0.0952 -1.0000 -1.0000 3322241 1582389224.40 151.5266 60.0035 32.0000 1.9904 1.9929 418.5114 419.1468 0.0952 -1.0000 -1.0000 3323054 1582389224.50 151.5266 60.0035 32.0000 1.9904 1.9929 418.3808 419.0160 0.0952 -1.0000 -1.0000 3323116 1582389224.60 151.5266 60.0035 32.0000 1.9894 1.9919 418.3601 418.9969 0.0954 -1.0000 -1.0000 3323178 1582389224.70 151.5266 60.0035 32.0000 1.9885 1.9910 418.4753 419.1095 0.0950 -1.0000 -1.0000 3323241 1582389224.80 151.5266 60.0035 32.0000 1.9893 1.9918 418.4311 419.0660 0.0953 -1.0000 -1.0000 3323303 1582389224.90 151.4956 60.0037 32.0000 1.9896 1.9921 418.3210 418.9568 0.0954 -1.0000 -1.0000 3323382 1582389225.00 151.4894 60.0038 32.0000 1.9892 1.9917 418.4900 419.1265 0.0953 -1.0000 -1.0000 3323444 1582389225.10 151.4894 60.0038 32.0000 1.9884 1.9909 418.4750 419.1106 0.0953 -1.0000 -1.0000 3323507 1582389225.20 151.4894 60.0038 32.0000 1.9894 1.9918 418.4615 419.0977 0.0954 -1.0000 -1.0000 3323569 1582389225.30 151.4894 60.0038 32.0000 1.9898 1.9923 418.3933 419.0289 0.0953 -1.0000 -1.0000 3323647 1582389225.40 151.4894 60.0038 32.0000 1.9900 1.9925 418.4053 419.0416 0.0953 -1.0000 -1.0000 3323710 1582389225.50 151.4399 60.0038 32.0000 1.9890 1.9915 418.4371 419.0723 0.0952 -1.0000 -1.0000 3323788 1582389225.60 151.4399 60.0038 32.0000 1.9886 1.9911 418.5793 419.2150 0.0953 -1.0000 -1.0000 3323850 1582389225.70 151.4399 60.0038 32.0000 1.9907 1.9932 418.4762 419.1115 0.0952 -1.0000 -1.0000 3323913 1582389225.80 151.4399 60.0038 32.0000 1.9897 1.9922 418.2851 418.9206 0.0953 -1.0000 -1.0000 3323975 1582389225.90 151.4399 60.0038 32.0000 1.9894 1.9918 418.3904 419.0251 0.0952 -1.0000 -1.0000 3324038 1582389226.00 151.4083 60.0038 32.0000 1.9896 1.9921 418.5242 419.1600 0.0952 -1.0000 -1.0000 3324100 1582389226.10 151.3918 60.0038 32.0000 1.9895 1.9920 418.5161 419.1509 0.0952 -1.0000 -1.0000 3324178 1582389226.20 151.3918 60.0038 32.0000 1.9899 1.9924 418.2931 418.9288 0.0954 -1.0000 -1.0000 3324241 1582389226.30 151.3918 60.0038 32.0000 1.9894 1.9919 418.4805 419.1161 0.0952 -1.0000 -1.0000 3324303 1582389226.40 151.3918 60.0038 32.0000 1.9892 1.9917 418.4558 419.0903 0.0951 -1.0000 -1.0000 3324382 1582389226.50 151.3918 60.0038 32.0000 1.9896 1.9921 418.3457 418.9810 0.0953 -1.0000 -1.0000 3324444 1582389226.60 151.4660 60.0038 32.0000 1.9899 1.9924 418.2282 418.8641 0.0953 -1.0000 -1.0000 3324522 1582389226.70 151.4660 60.0038 32.0000 1.9894 1.9919 418.3049 418.9399 0.0952 -1.0000 -1.0000 3324585 1582389226.80 151.4660 60.0038 32.0000 1.9899 1.9924 418.4354 419.0706 0.0952 -1.0000 -1.0000 3324647 1582389226.90 151.4660 60.0038 32.0000 1.9892 1.9917 418.5501 419.1852 0.0952 -1.0000 -1.0000 3324710 1582389227.00 151.4660 60.0038 32.0000 1.9901 1.9926 418.2892 418.9248 0.0953 -1.0000 -1.0000 3324804 1582389227.10 151.5549 60.0038 32.0000 1.9902 1.9926 418.3384 418.9734 0.0952 -1.0000 -1.0000 3324866 1582389227.20 151.5567 60.0038 32.0000 1.9896 1.9920 418.4517 419.0865 0.0951 -1.0000 -1.0000 3324928 1582389227.30 151.5567 60.0038 32.0000 1.9902 1.9927 418.3621 418.9975 0.0953 -1.0000 -1.0000 3324991 1582389227.40 151.5567 60.0038 32.0000 1.9903 1.9927 418.2883 418.9241 0.0953 -1.0000 -1.0000 3325054 1582389227.50 151.5567 60.0038 32.0000 1.9895 1.9920 418.4688 419.1038 0.0952 -1.0000 -1.0000 3325350 1582389227.60 151.5567 60.0038 32.0000 1.9902 1.9927 418.4203 419.0547 0.0951 -1.0000 -1.0000 3325413 1582389227.70 151.5288 60.0038 32.0000 1.9899 1.9924 418.1775 418.8113 0.0951 -1.0000 -1.0000 3325460 1582389227.80 151.5288 60.0038 32.0000 1.9911 1.9936 418.2417 418.8776 0.0953 -1.0000 -1.0000 3325538 1582389227.90 151.5288 60.0038 32.0000 1.9903 1.9928 418.3042 418.9388 0.0951 -1.0000 -1.0000 3325616 1582389228.00 151.5288 60.0038 32.0000 1.9893 1.9917 418.2946 418.9300 0.0952 -1.0000 -1.0000 3326085 1582389228.10 151.5288 60.0038 32.0000 1.9895 1.9920 418.4992 419.1333 0.0951 -1.0000 -1.0000 3326163 1582389228.20 151.5371 60.0038 32.0000 1.9899 1.9924 418.3555 418.9911 0.0954 -1.0000 -1.0000 3326225 1582389228.30 151.5375 60.0038 32.0000 1.9900 1.9925 418.3394 418.9745 0.0952 -1.0000 -1.0000 3326288 1582389228.40 151.5375 60.0038 32.0000 1.9895 1.9920 418.4379 419.0723 0.0952 -1.0000 -1.0000 3326366 1582389228.50 151.5375 60.0038 32.0000 1.9898 1.9923 418.4654 419.1009 0.0952 -1.0000 -1.0000 3326538 1582389228.60 151.5375 60.0038 32.0000 1.9904 1.9928 418.3364 418.9707 0.0951 -1.0000 -1.0000 3326616 1582389228.70 151.5241 60.0038 32.0000 1.9908 1.9932 418.2390 418.8732 0.0951 -1.0000 -1.0000 3326678 1582389228.80 151.4299 60.0038 32.0000 1.9890 1.9915 418.5084 419.1427 0.0952 -1.0000 -1.0000 3326741 1582389228.90 151.4299 60.0038 32.0000 1.9892 1.9917 418.4937 419.1296 0.0953 -1.0000 -1.0000 3326819 1582389229.00 151.4299 60.0038 32.0000 1.9899 1.9923 418.3461 418.9809 0.0951 -1.0000 -1.0000 3327257 1582389229.10 151.4299 60.0038 32.0000 1.9906 1.9930 418.3024 418.9367 0.0951 -1.0000 -1.0000 3327319 1582389229.20 151.4299 60.0038 32.0000 1.9903 1.9928 418.4370 419.0711 0.0951 -1.0000 -1.0000 3327382 1582389229.30 151.4771 60.0038 32.0000 1.9896 1.9921 418.5270 419.1617 0.0951 -1.0000 -1.0000 3327444 1582389229.40 151.4771 60.0038 32.0000 1.9901 1.9926 418.5452 419.1796 0.0951 -1.0000 -1.0000 3327507 1582389229.50 151.4771 60.0038 32.0000 1.9902 1.9926 418.3877 419.0223 0.0951 -1.0000 -1.0000 3327850 1582389229.60 151.4771 60.0038 32.0000 1.9909 1.9934 418.4334 419.0677 0.0951 -1.0000 -1.0000 3327913 1582389229.70 151.4771 60.0038 32.0000 1.9899 1.9924 418.5823 419.2163 0.0950 -1.0000 -1.0000 3327975 1582389229.80 151.5197 60.0037 32.0000 1.9906 1.9931 418.5624 419.1972 0.0952 -1.0000 -1.0000 3328038 1582389229.90 151.6142 60.0036 32.0000 1.9916 1.9941 418.4176 419.0522 0.0950 -1.0000 -1.0000 3328100 1582389230.00 151.6142 60.0036 32.0000 1.9909 1.9934 418.5999 419.2341 0.0951 -1.0000 -1.0000 3328163 1582389230.10 151.6142 60.0036 32.0000 1.9906 1.9931 418.5078 419.1434 0.0953 -1.0000 -1.0000 3328241 1582389230.20 151.6142 60.0036 32.0000 1.9911 1.9936 418.4243 419.0595 0.0952 -1.0000 -1.0000 3328303 1582389230.30 151.6142 60.0036 32.0000 1.9904 1.9929 418.3620 418.9963 0.0950 -1.0000 -1.0000 3328366 1582389230.40 151.6142 60.0036 32.0000 1.9897 1.9922 418.4332 419.0668 0.0950 -1.0000 -1.0000 3328444 1582389230.50 151.6117 60.0036 32.0000 1.9895 1.9920 418.5623 419.1957 0.0950 -1.0000 -1.0000 3328506 1582389230.60 151.5880 60.0036 32.0000 1.9903 1.9928 418.5236 419.1579 0.0951 -1.0000 -1.0000 3328741 1582389230.70 151.5880 60.0036 32.0000 1.9907 1.9932 418.3405 418.9749 0.0951 -1.0000 -1.0000 3328804 1582389230.80 151.5880 60.0036 32.0000 1.9896 1.9921 418.5125 419.1463 0.0949 -1.0000 -1.0000 3328866 1582389230.90 151.5880 60.0036 32.0000 1.9897 1.9922 418.5730 419.2067 0.0950 -1.0000 -1.0000 3328944 1582389231.00 151.5880 60.0036 32.0000 1.9908 1.9933 418.4035 419.0377 0.0950 -1.0000 -1.0000 3329007 1582389231.10 151.6204 60.0036 32.0000 1.9907 1.9931 418.3590 418.9926 0.0950 -1.0000 -1.0000 3329241 1582389231.20 151.6204 60.0036 32.0000 1.9896 1.9921 418.5618 419.1960 0.0950 -1.0000 -1.0000 3329319 1582389231.30 151.6204 60.0036 32.0000 1.9889 1.9914 418.6038 419.2372 0.0950 -1.0000 -1.0000 3329382 1582389231.40 151.6204 60.0036 32.0000 1.9895 1.9920 418.5508 419.1849 0.0950 -1.0000 -1.0000 3329444 1582389231.50 151.6204 60.0036 32.0000 1.9898 1.9923 418.5959 419.2286 0.0948 -1.0000 -1.0000 3329507 1582389231.60 151.6204 60.0036 32.0000 1.9909 1.9934 418.3275 418.9604 0.0950 -1.0000 -1.0000 3329616 1582389231.70 151.5210 60.0036 32.0000 1.9903 1.9928 418.3677 419.0011 0.0949 -1.0000 -1.0000 3329678 1582389231.80 151.5210 60.0036 32.0000 1.9895 1.9920 418.4878 419.1214 0.0950 -1.0000 -1.0000 3329756 1582389231.90 151.5210 60.0036 32.0000 1.9899 1.9924 418.5950 419.2292 0.0950 -1.0000 -1.0000 3329819 1582389232.00 151.5210 60.0036 32.0000 1.9897 1.9922 418.3132 418.9462 0.0949 -1.0000 -1.0000 3329882 1582389232.10 151.5210 60.0036 32.0000 1.9906 1.9931 418.4589 419.0927 0.0951 -1.0000 -1.0000 3330319 1582389232.20 151.4817 60.0036 32.0000 1.9890 1.9915 418.4451 419.0794 0.0950 -1.0000 -1.0000 3330382 1582389232.30 151.4649 60.0036 32.0000 1.9894 1.9918 418.4633 419.0964 0.0950 -1.0000 -1.0000 3330444 1582389232.40 151.4649 60.0036 32.0000 1.9898 1.9923 418.3153 418.9491 0.0950 -1.0000 -1.0000 3330522 1582389232.50 151.4649 60.0036 32.0000 1.9896 1.9921 418.1937 418.8272 0.0951 -1.0000 -1.0000 3330585 1582389232.60 151.4649 60.0036 32.0000 1.9899 1.9924 418.3795 419.0136 0.0949 -1.0000 -1.0000 3330928 1582389232.70 151.4649 60.0036 32.0000 1.9898 1.9923 418.4690 419.1014 0.0948 -1.0000 -1.0000 3330991 1582389232.80 151.4926 60.0036 32.0000 1.9892 1.9916 418.4754 419.1088 0.0949 -1.0000 -1.0000 3331054 1582389232.90 151.4926 60.0036 32.0000 1.9908 1.9933 418.4252 419.0585 0.0950 -1.0000 -1.0000 3331131 1582389233.00 151.4926 60.0036 32.0000 1.9906 1.9931 418.3510 418.9834 0.0947 -1.0000 -1.0000 3331179 1582389233.10 151.4926 60.0036 32.0000 1.9899 1.9924 418.5527 419.1866 0.0950 -1.0000 -1.0000 3331257 1582389233.20 151.4926 60.0036 32.0000 1.9890 1.9915 418.5282 419.1624 0.0950 -1.0000 -1.0000 3331319 1582389233.30 151.5433 60.0036 32.0000 1.9902 1.9926 418.3471 418.9808 0.0950 -1.0000 -1.0000 3331382 1582389233.40 151.5433 60.0036 32.0000 1.9903 1.9928 418.4186 419.0525 0.0950 -1.0000 -1.0000 3331444 1582389233.50 151.5433 60.0036 32.0000 1.9898 1.9922 418.5665 419.2001 0.0949 -1.0000 -1.0000 3331553 1582389233.60 151.5433 60.0036 32.0000 1.9902 1.9926 418.5133 419.1466 0.0949 -1.0000 -1.0000 3331616 1582389233.70 151.5433 60.0036 32.0000 1.9904 1.9929 418.3452 418.9783 0.0950 -1.0000 -1.0000 3331741 1582389233.80 151.5518 60.0036 32.0000 1.9902 1.9927 418.3432 418.9772 0.0951 -1.0000 -1.0000 3331819 1582389233.90 151.5659 60.0036 32.0000 1.9902 1.9926 418.6058 419.2407 0.0951 -1.0000 -1.0000 3331882 1582389234.00 151.5659 60.0036 32.0000 1.9906 1.9931 418.4820 419.1156 0.0949 -1.0000 -1.0000 3331944 1582389234.10 151.5659 60.0036 32.0000 1.9906 1.9931 418.4514 419.0845 0.0949 -1.0000 -1.0000 3332022 1582389234.20 151.5659 60.0036 32.0000 1.9904 1.9929 418.3450 418.9780 0.0949 -1.0000 -1.0000 3332241 1582389234.30 151.5659 60.0036 32.0000 1.9897 1.9921 418.6230 419.2564 0.0949 -1.0000 -1.0000 3332303 1582389234.40 151.5220 60.0036 32.0000 1.9889 1.9914 418.5031 419.1373 0.0951 -1.0000 -1.0000 3332382 1582389234.50 151.5220 60.0036 32.0000 1.9899 1.9924 418.4468 419.0811 0.0951 -1.0000 -1.0000 3332444 1582389234.60 151.5220 60.0036 32.0000 1.9903 1.9928 418.4326 419.0665 0.0950 -1.0000 -1.0000 3332506 1582389234.70 151.5220 60.0036 32.0000 1.9896 1.9921 418.3548 418.9880 0.0949 -1.0000 -1.0000 3332835 1582389234.80 151.5220 60.0036 32.0000 1.9890 1.9915 418.4681 419.1030 0.0951 -1.0000 -1.0000 3332897 1582389234.90 151.5220 60.0036 32.0000 1.9895 1.9920 418.5303 419.1631 0.0949 -1.0000 -1.0000 3332975 1582389235.00 151.4768 60.0031 32.0000 1.9903 1.9928 418.3329 418.9668 0.0951 -1.0000 -1.0000 3333038 1582389235.10 151.4768 60.0031 32.0000 1.9900 1.9925 418.3858 419.0193 0.0950 -1.0000 -1.0000 3333100 1582389235.20 151.4768 60.0031 32.0000 1.9891 1.9916 418.3721 419.0067 0.0951 -1.0000 -1.0000 3333335 1582389235.30 151.4768 60.0031 32.0000 1.9887 1.9912 418.5490 419.1829 0.0949 -1.0000 -1.0000 3333397 1582389235.40 151.4768 60.0031 32.0000 1.9896 1.9921 418.3747 419.0084 0.0950 -1.0000 -1.0000 3333460 1582389235.50 151.4768 60.0031 32.0000 1.9899 1.9923 418.2079 418.8407 0.0949 -1.0000 -1.0000 3333538 1582389235.60 151.4428 60.0031 32.0000 1.9891 1.9916 418.3806 419.0138 0.0950 -1.0000 -1.0000 3333600 1582389235.70 151.4428 60.0031 32.0000 1.9898 1.9923 418.3668 419.0012 0.0949 -1.0000 -1.0000 3333850 1582389235.80 151.4428 60.0031 32.0000 1.9906 1.9931 418.3905 419.0249 0.0951 -1.0000 -1.0000 3333913 1582389235.90 151.4428 60.0031 32.0000 1.9909 1.9934 418.3108 418.9454 0.0951 -1.0000 -1.0000 3333975 1582389236.00 151.4428 60.0031 32.0000 1.9898 1.9923 418.3997 419.0343 0.0952 -1.0000 -1.0000 3334038 1582389236.10 151.4698 60.0031 32.0000 1.9895 1.9920 418.5260 419.1599 0.0950 -1.0000 -1.0000 3334116 1582389236.20 151.5342 60.0031 32.0000 1.9894 1.9919 418.5667 419.2011 0.0951 -1.0000 -1.0000 3334178 1582389236.30 151.5342 60.0031 32.0000 1.9904 1.9928 418.4428 419.0765 0.0949 -1.0000 -1.0000 3334928 1582389236.40 151.5342 60.0031 32.0000 1.9907 1.9932 418.3267 418.9605 0.0951 -1.0000 -1.0000 3334991 1582389236.50 151.5342 60.0031 32.0000 1.9896 1.9921 418.4850 419.1193 0.0951 -1.0000 -1.0000 3335053 1582389236.60 151.5342 60.0031 32.0000 1.9897 1.9922 418.4290 419.0632 0.0949 -1.0000 -1.0000 3335131 1582389236.70 151.5527 60.0031 32.0000 1.9900 1.9925 418.3878 419.0211 0.0950 -1.0000 -1.0000 3335194 1582389236.80 151.5527 60.0031 32.0000 1.9910 1.9935 418.3749 419.0091 0.0951 -1.0000 -1.0000 3335257 1582389236.90 151.5527 60.0031 32.0000 1.9890 1.9915 418.4756 419.1102 0.0951 -1.0000 -1.0000 3335335 1582389237.00 151.5527 60.0031 32.0000 1.9892 1.9917 418.4886 419.1222 0.0949 -1.0000 -1.0000 3335397 1582389237.10 151.5527 60.0031 32.0000 1.9898 1.9923 418.3277 418.9616 0.0951 -1.0000 -1.0000 3335460 1582389237.20 151.5372 60.0031 32.0000 1.9903 1.9928 418.2501 418.8834 0.0949 -1.0000 -1.0000 3335522 1582389237.30 151.5309 60.0031 32.0000 1.9895 1.9920 418.3256 418.9581 0.0948 -1.0000 -1.0000 3335585 1582389237.40 151.5309 60.0031 32.0000 1.9887 1.9911 418.4720 419.1054 0.0950 -1.0000 -1.0000 3335647 1582389237.50 151.5309 60.0031 32.0000 1.9895 1.9919 418.4684 419.1017 0.0950 -1.0000 -1.0000 3335725 1582389237.60 151.5309 60.0031 32.0000 1.9900 1.9925 418.2858 418.9189 0.0949 -1.0000 -1.0000 3335788 1582389237.70 151.5309 60.0031 32.0000 1.9902 1.9927 418.3987 419.0325 0.0951 -1.0000 -1.0000 3335850 1582389237.80 151.5269 60.0031 32.0000 1.9892 1.9917 418.4501 419.0835 0.0949 -1.0000 -1.0000 3335928 1582389237.90 151.5052 60.0031 32.0000 1.9903 1.9928 418.4678 419.1013 0.0950 -1.0000 -1.0000 3335991 1582389238.00 151.5052 60.0031 32.0000 1.9903 1.9927 418.3456 418.9790 0.0950 -1.0000 -1.0000 3336038 1582389238.10 151.5052 60.0031 32.0000 1.9909 1.9934 418.3542 418.9881 0.0950 -1.0000 -1.0000 3336116 1582389238.20 151.5052 60.0031 32.0000 1.9896 1.9921 418.3478 418.9812 0.0949 -1.0000 -1.0000 3336178 1582389238.30 151.5052 60.0031 32.0000 1.9888 1.9913 418.4511 419.0851 0.0951 -1.0000 -1.0000 3336522 1582389238.40 151.4348 60.0031 32.0000 1.9896 1.9921 418.4290 419.0624 0.0950 -1.0000 -1.0000 3336600 1582389238.50 151.4650 60.0031 32.0000 1.9895 1.9920 418.2205 418.8537 0.0949 -1.0000 -1.0000 3336663 1582389238.60 151.4650 60.0031 32.0000 1.9907 1.9931 418.2714 418.9047 0.0950 -1.0000 -1.0000 3336741 1582389238.70 151.4650 60.0031 32.0000 1.9898 1.9923 418.5329 419.1660 0.0949 -1.0000 -1.0000 3336788 1582389238.80 151.4650 60.0031 32.0000 1.9898 1.9923 418.5099 419.1438 0.0950 -1.0000 -1.0000 3337022 1582389238.90 151.4650 60.0031 32.0000 1.9901 1.9926 418.2913 418.9250 0.0951 -1.0000 -1.0000 3337100 1582389239.00 151.4650 60.0031 32.0000 1.9897 1.9922 418.3230 418.9572 0.0951 -1.0000 -1.0000 3337163 1582389239.10 151.4570 60.0031 32.0000 1.9903 1.9928 418.5058 419.1408 0.0952 -1.0000 -1.0000 3337210 1582389239.20 151.4570 60.0031 32.0000 1.9909 1.9934 418.3805 419.0125 0.0948 -1.0000 -1.0000 3337288 1582389239.30 151.4570 60.0031 32.0000 1.9907 1.9931 418.2782 418.9113 0.0949 -1.0000 -1.0000 3337350 1582389239.40 151.4570 60.0031 32.0000 1.9898 1.9922 418.2960 418.9293 0.0950 -1.0000 -1.0000 3337491 1582389239.50 151.4570 60.0031 32.0000 1.9893 1.9918 418.4710 419.1045 0.0950 -1.0000 -1.0000 3337553 1582389239.60 151.4570 60.0031 32.0000 1.9907 1.9931 418.4577 419.0916 0.0950 -1.0000 -1.0000 3337616 1582389239.70 151.5648 60.0033 32.0000 1.9911 1.9936 418.3478 418.9816 0.0950 -1.0000 -1.0000 3337694 1582389239.80 151.5648 60.0033 32.0000 1.9903 1.9927 418.3461 418.9797 0.0950 -1.0000 -1.0000 3337756 1582389239.90 151.5648 60.0033 32.0000 1.9894 1.9919 418.3372 418.9714 0.0950 -1.0000 -1.0000 3338491 1582389240.00 151.5648 60.0033 32.0000 1.9896 1.9920 418.4231 419.0568 0.0951 -1.0000 -1.0000 3338553 1582389240.10 151.5648 60.0033 32.0000 1.9898 1.9923 418.2562 418.8897 0.0950 -1.0000 -1.0000 3338616 1582389240.20 151.5472 60.0033 32.0000 1.9899 1.9923 418.2359 418.8685 0.0949 -1.0000 -1.0000 3338678 1582389240.30 151.5212 60.0033 32.0000 1.9895 1.9920 418.3902 419.0240 0.0951 -1.0000 -1.0000 3338741 1582389240.40 151.5212 60.0033 32.0000 1.9903 1.9928 418.4514 419.0862 0.0952 -1.0000 -1.0000 3338819 1582389240.50 151.5212 60.0033 32.0000 1.9903 1.9927 418.2854 418.9191 0.0950 -1.0000 -1.0000 3338882 1582389240.60 151.5212 60.0033 32.0000 1.9904 1.9929 418.3102 418.9432 0.0949 -1.0000 -1.0000 3338960 1582389240.70 151.5212 60.0033 32.0000 1.9898 1.9923 418.3850 419.0181 0.0949 -1.0000 -1.0000 3339022 1582389240.80 151.4425 60.0033 32.0000 1.9894 1.9919 418.5376 419.1721 0.0951 -1.0000 -1.0000 3339085 1582389240.90 151.4425 60.0033 32.0000 1.9893 1.9918 418.3064 418.9397 0.0950 -1.0000 -1.0000 3339616 1582389241.00 151.4425 60.0033 32.0000 1.9903 1.9928 418.2126 418.8461 0.0950 -1.0000 -1.0000 3339678 1582389241.10 151.4425 60.0033 32.0000 1.9907 1.9932 418.2570 418.8899 0.0949 -1.0000 -1.0000 3339741 1582389241.20 151.4425 60.0033 32.0000 1.9899 1.9924 418.5706 419.2045 0.0950 -1.0000 -1.0000 3339803 1582389241.30 151.4425 60.0033 32.0000 1.9901 1.9926 418.2622 418.8953 0.0948 -1.0000 -1.0000 3339866 1582389241.40 151.4852 60.0033 32.0000 1.9903 1.9928 418.2437 418.8766 0.0950 -1.0000 -1.0000 3339928 1582389241.50 151.5105 60.0033 32.0000 1.9898 1.9923 418.5437 419.1779 0.0950 -1.0000 -1.0000 3340006 1582389241.60 151.5105 60.0033 32.0000 1.9896 1.9921 418.4765 419.1099 0.0949 -1.0000 -1.0000 3340069 1582389241.70 151.5105 60.0033 32.0000 1.9897 1.9922 418.4342 419.0668 0.0947 -1.0000 -1.0000 3340131 1582389241.80 151.5105 60.0033 32.0000 1.9905 1.9930 418.3336 418.9658 0.0948 -1.0000 -1.0000 3340210 1582389241.90 151.5105 60.0033 32.0000 1.9904 1.9929 418.3302 418.9626 0.0949 -1.0000 -1.0000 3340272 1582389242.00 151.5105 60.0033 32.0000 1.9894 1.9919 418.4690 419.1020 0.0949 -1.0000 -1.0000 3340335 1582389242.10 151.5105 60.0033 32.0000 1.9906 1.9931 418.4298 419.0628 0.0949 -1.0000 -1.0000 3340413 1582389242.20 151.5105 60.0033 32.0000 1.9900 1.9925 418.2901 418.9231 0.0949 -1.0000 -1.0000 3340475 1582389242.30 151.5105 60.0033 32.0000 1.9892 1.9916 418.3414 418.9742 0.0949 -1.0000 -1.0000 3340538 1582389242.40 151.5105 60.0033 32.0000 1.9893 1.9918 418.5505 419.1838 0.0949 -1.0000 -1.0000 3340616 1582389242.50 151.5105 60.0033 32.0000 1.9900 1.9925 418.4460 419.0780 0.0948 -1.0000 -1.0000 3340678 1582389242.60 151.5462 60.0033 32.0000 1.9902 1.9927 418.3576 418.9910 0.0949 -1.0000 -1.0000 3340741 1582389242.70 151.5181 60.0033 32.0000 1.9899 1.9923 418.3429 418.9759 0.0950 -1.0000 -1.0000 3340819 1582389242.80 151.5181 60.0033 32.0000 1.9895 1.9920 418.3471 418.9791 0.0948 -1.0000 -1.0000 3340882 1582389242.90 151.5181 60.0033 32.0000 1.9884 1.9909 418.4947 419.1274 0.0949 -1.0000 -1.0000 3340944 1582389243.00 151.5181 60.0033 32.0000 1.9901 1.9925 418.4087 419.0410 0.0947 -1.0000 -1.0000 3341007 1582389243.10 151.5181 60.0033 32.0000 1.9909 1.9934 418.2691 418.9015 0.0949 -1.0000 -1.0000 3341069 1582389243.20 151.5181 60.0033 32.0000 1.9896 1.9921 418.3611 418.9939 0.0949 -1.0000 -1.0000 3341147 1582389243.30 151.5181 60.0033 32.0000 1.9883 1.9908 418.4725 419.1055 0.0948 -1.0000 -1.0000 3341210 1582389243.40 151.5181 60.0033 32.0000 1.9892 1.9917 418.4005 419.0334 0.0949 -1.0000 -1.0000 3341272 1582389243.50 151.5181 60.0033 32.0000 1.9902 1.9927 418.2439 418.8764 0.0949 -1.0000 -1.0000 3342006 1582389243.60 151.5181 60.0033 32.0000 1.9900 1.9925 418.3275 418.9603 0.0949 -1.0000 -1.0000 3342069 1582389243.70 151.5172 60.0033 32.0000 1.9892 1.9917 418.4132 419.0454 0.0947 -1.0000 -1.0000 3342131 1582389243.80 151.4810 60.0033 32.0000 1.9899 1.9923 418.4813 419.1144 0.0949 -1.0000 -1.0000 3342210 1582389243.90 151.4810 60.0033 32.0000 1.9900 1.9925 418.2841 418.9162 0.0948 -1.0000 -1.0000 3342272 1582389244.00 151.4810 60.0033 32.0000 1.9901 1.9926 418.3127 418.9461 0.0950 -1.0000 -1.0000 3342335 1582389244.10 151.4810 60.0033 32.0000 1.9902 1.9927 418.3378 418.9713 0.0950 -1.0000 -1.0000 3342397 1582389244.20 151.4810 60.0033 32.0000 1.9891 1.9916 418.4677 419.1009 0.0948 -1.0000 -1.0000 3342491 1582389244.30 151.4913 60.0033 32.0000 1.9903 1.9928 418.3942 419.0269 0.0949 -1.0000 -1.0000 3342553 1582389244.40 151.4913 60.0033 32.0000 1.9896 1.9920 418.3687 419.0019 0.0949 -1.0000 -1.0000 3342631 1582389244.50 151.4913 60.0033 32.0000 1.9902 1.9927 418.2748 418.9069 0.0948 -1.0000 -1.0000 3342725 1582389244.60 151.4913 60.0033 32.0000 1.9904 1.9928 418.3783 419.0105 0.0948 -1.0000 -1.0000 3342803 1582389244.70 151.4913 60.0033 32.0000 1.9903 1.9928 418.3990 419.0316 0.0949 -1.0000 -1.0000 3342866 1582389244.80 151.4913 60.0033 32.0000 1.9900 1.9925 418.3835 419.0173 0.0950 -1.0000 -1.0000 3342928 1582389244.90 151.5002 60.0031 32.0000 1.9904 1.9929 418.2378 418.8700 0.0947 -1.0000 -1.0000 3343007 1582389245.00 151.5206 60.0025 32.0000 1.9900 1.9925 418.3957 419.0279 0.0947 -1.0000 -1.0000 3343850 1582389245.10 151.5433 60.0025 32.0000 1.9893 1.9918 418.4514 419.0839 0.0948 -1.0000 -1.0000 3343913 1582389245.20 151.5433 60.0025 32.0000 1.9891 1.9916 418.4009 419.0332 0.0948 -1.0000 -1.0000 3343975 1582389245.30 151.5433 60.0025 32.0000 1.9893 1.9918 418.2910 418.9226 0.0947 -1.0000 -1.0000 3344038 1582389245.40 151.5433 60.0025 32.0000 1.9902 1.9927 418.2581 418.8903 0.0948 -1.0000 -1.0000 3344100 1582389245.50 151.5433 60.0025 32.0000 1.9900 1.9925 418.3525 418.9847 0.0948 -1.0000 -1.0000 3344178 1582389245.60 151.5433 60.0025 32.0000 1.9898 1.9922 418.4471 419.0793 0.0948 -1.0000 -1.0000 3344241 1582389245.70 151.5433 60.0025 32.0000 1.9903 1.9928 418.4045 419.0361 0.0947 -1.0000 -1.0000 3344303 1582389245.80 151.5433 60.0025 32.0000 1.9903 1.9927 418.2891 418.9206 0.0947 -1.0000 -1.0000 3344382 1582389245.90 151.5433 60.0025 32.0000 1.9893 1.9918 418.5473 419.1801 0.0948 -1.0000 -1.0000 3344444 1582389246.00 151.5394 60.0025 32.0000 1.9900 1.9925 418.4861 419.1188 0.0949 -1.0000 -1.0000 3344506 1582389246.10 151.5258 60.0025 32.0000 1.9898 1.9923 418.3997 419.0326 0.0948 -1.0000 -1.0000 3344585 1582389246.20 151.5258 60.0025 32.0000 1.9892 1.9917 418.4523 419.0850 0.0948 -1.0000 -1.0000 3344647 1582389246.30 151.5258 60.0025 32.0000 1.9889 1.9914 418.4574 419.0891 0.0947 -1.0000 -1.0000 3344710 1582389246.40 151.5258 60.0025 32.0000 1.9893 1.9918 418.5004 419.1326 0.0948 -1.0000 -1.0000 3344788 1582389246.50 151.5258 60.0025 32.0000 1.9898 1.9923 418.3697 419.0013 0.0947 -1.0000 -1.0000 3344850 1582389246.60 151.5258 60.0025 32.0000 1.9901 1.9926 418.3169 418.9494 0.0949 -1.0000 -1.0000 3344913 1582389246.70 151.4375 60.0025 32.0000 1.9894 1.9918 418.4257 419.0585 0.0948 -1.0000 -1.0000 3344975 1582389246.80 151.4375 60.0025 32.0000 1.9891 1.9916 418.4427 419.0750 0.0948 -1.0000 -1.0000 3345038 1582389246.90 151.4375 60.0025 32.0000 1.9899 1.9924 418.2688 418.9002 0.0948 -1.0000 -1.0000 3345116 1582389247.00 151.4375 60.0025 32.0000 1.9897 1.9922 418.4969 419.1298 0.0948 -1.0000 -1.0000 3345179 1582389247.10 151.4375 60.0025 32.0000 1.9893 1.9918 418.4633 419.0952 0.0948 -1.0000 -1.0000 3345350 1582389247.20 151.4375 60.0025 32.0000 1.9896 1.9921 418.3355 418.9683 0.0949 -1.0000 -1.0000 3345428 1582389247.30 151.4375 60.0025 32.0000 1.9901 1.9926 418.2774 418.9096 0.0949 -1.0000 -1.0000 3345491 1582389247.40 151.4375 60.0025 32.0000 1.9897 1.9922 418.3162 418.9480 0.0947 -1.0000 -1.0000 3345553 1582389247.50 151.4375 60.0025 32.0000 1.9897 1.9922 418.5071 419.1391 0.0947 -1.0000 -1.0000 3345756 1582389247.60 151.4375 60.0025 32.0000 1.9896 1.9921 418.5292 419.1613 0.0948 -1.0000 -1.0000 3345975 1582389247.70 151.4375 60.0025 32.0000 1.9891 1.9916 418.3858 419.0184 0.0949 -1.0000 -1.0000 3346038 1582389247.80 151.4594 60.0025 32.0000 1.9906 1.9931 418.2094 418.8418 0.0948 -1.0000 -1.0000 3346116 1582389247.90 151.4618 60.0025 32.0000 1.9902 1.9927 418.3519 418.9832 0.0947 -1.0000 -1.0000 3346178 1582389248.00 151.4618 60.0025 32.0000 1.9891 1.9916 418.4503 419.0826 0.0948 -1.0000 -1.0000 3346241 1582389248.10 151.4618 60.0025 32.0000 1.9892 1.9916 418.3429 418.9756 0.0949 -1.0000 -1.0000 3346335 1582389248.20 151.4618 60.0025 32.0000 1.9907 1.9932 418.2744 418.9069 0.0948 -1.0000 -1.0000 3346397 1582389248.30 151.4618 60.0025 32.0000 1.9903 1.9928 418.3914 419.0236 0.0947 -1.0000 -1.0000 3346460 1582389248.40 151.4618 60.0025 32.0000 1.9893 1.9917 418.4722 419.1033 0.0947 -1.0000 -1.0000 3346522 1582389248.50 151.4618 60.0025 32.0000 1.9903 1.9927 418.3422 418.9750 0.0949 -1.0000 -1.0000 3346585 1582389248.60 151.5726 60.0025 32.0000 1.9906 1.9930 418.2686 418.9006 0.0947 -1.0000 -1.0000 3347069 1582389248.70 151.5726 60.0025 32.0000 1.9904 1.9928 418.3759 419.0077 0.0947 -1.0000 -1.0000 3347131 1582389248.80 151.5726 60.0025 32.0000 1.9902 1.9927 418.6014 419.2337 0.0947 -1.0000 -1.0000 3347194 1582389248.90 151.5726 60.0025 32.0000 1.9898 1.9923 418.4934 419.1254 0.0947 -1.0000 -1.0000 3347257 1582389249.00 151.5726 60.0025 32.0000 1.9907 1.9932 418.4335 419.0644 0.0946 -1.0000 -1.0000 3347319 1582389249.10 151.5781 60.0025 32.0000 1.9904 1.9929 418.2953 418.9266 0.0946 -1.0000 -1.0000 3347475 1582389249.20 151.5792 60.0025 32.0000 1.9907 1.9932 418.2489 418.8804 0.0947 -1.0000 -1.0000 3347553 1582389249.30 151.5792 60.0025 32.0000 1.9902 1.9927 418.5232 419.1550 0.0947 -1.0000 -1.0000 3347616 1582389249.40 151.5792 60.0025 32.0000 1.9905 1.9930 418.3672 418.9982 0.0946 -1.0000 -1.0000 3347678 1582389249.50 151.5792 60.0025 32.0000 1.9903 1.9928 418.3074 418.9386 0.0947 -1.0000 -1.0000 3347756 1582389249.60 151.5492 60.0028 32.0000 1.9894 1.9919 418.3917 419.0232 0.0947 -1.0000 -1.0000 3347819 1582389249.70 151.4847 60.0033 32.0000 1.9893 1.9918 418.4397 419.0714 0.0947 -1.0000 -1.0000 3347882 1582389249.80 151.4847 60.0033 32.0000 1.9904 1.9929 418.2811 418.9130 0.0947 -1.0000 -1.0000 3347944 1582389249.90 151.4847 60.0033 32.0000 1.9900 1.9924 418.3724 419.0038 0.0947 -1.0000 -1.0000 3348006 1582389250.00 151.4847 60.0033 32.0000 1.9886 1.9911 418.4759 419.1076 0.0947 -1.0000 -1.0000 3348069 1582389250.10 151.4847 60.0033 32.0000 1.9905 1.9930 418.4269 419.0581 0.0946 -1.0000 -1.0000 3348147 1582389250.20 151.4847 60.0033 32.0000 1.9906 1.9931 418.3295 418.9605 0.0947 -1.0000 -1.0000 3348569 1582389250.30 151.4870 60.0033 32.0000 1.9897 1.9922 418.3237 418.9545 0.0946 -1.0000 -1.0000 3348631 1582389250.40 151.4870 60.0033 32.0000 1.9894 1.9919 418.4725 419.1037 0.0947 -1.0000 -1.0000 3348710 1582389250.50 151.4870 60.0033 32.0000 1.9910 1.9935 418.4320 419.0644 0.0948 -1.0000 -1.0000 3348772 1582389250.60 151.4870 60.0033 32.0000 1.9906 1.9931 418.3417 418.9736 0.0947 -1.0000 -1.0000 3348850 1582389250.70 151.4870 60.0033 32.0000 1.9896 1.9921 418.4935 419.1242 0.0946 -1.0000 -1.0000 3348913 1582389250.80 151.5087 60.0033 32.0000 1.9896 1.9920 418.5091 419.1404 0.0946 -1.0000 -1.0000 3348975 1582389250.90 151.5713 60.0033 32.0000 1.9896 1.9921 418.3660 418.9969 0.0946 -1.0000 -1.0000 3349053 1582389251.00 151.5713 60.0033 32.0000 1.9907 1.9931 418.2238 418.8550 0.0947 -1.0000 -1.0000 3349116 1582389251.10 151.5713 60.0033 32.0000 1.9903 1.9928 418.3717 419.0026 0.0946 -1.0000 -1.0000 3349179 1582389251.20 151.5713 60.0033 32.0000 1.9901 1.9926 418.4451 419.0763 0.0946 -1.0000 -1.0000 3349366 1582389251.30 151.5713 60.0033 32.0000 1.9893 1.9918 418.3434 418.9741 0.0946 -1.0000 -1.0000 3349428 1582389251.40 151.5713 60.0033 32.0000 1.9898 1.9923 418.2988 418.9308 0.0947 -1.0000 -1.0000 3349491 1582389251.50 151.5787 60.0033 32.0000 1.9899 1.9923 418.3155 418.9468 0.0947 -1.0000 -1.0000 3349553 1582389251.60 151.5793 60.0033 32.0000 1.9898 1.9923 418.4151 419.0470 0.0947 -1.0000 -1.0000 3349616 1582389251.70 151.5793 60.0033 32.0000 1.9904 1.9928 418.3875 419.0186 0.0946 -1.0000 -1.0000 3350350 1582389251.80 151.5793 60.0033 32.0000 1.9901 1.9925 418.2780 418.9093 0.0947 -1.0000 -1.0000 3350428 1582389251.90 151.5793 60.0033 32.0000 1.9896 1.9920 418.3990 419.0303 0.0946 -1.0000 -1.0000 3350491 1582389252.00 151.5793 60.0033 32.0000 1.9895 1.9920 418.5251 419.1565 0.0946 -1.0000 -1.0000 3350553 1582389252.10 151.5793 60.0033 32.0000 1.9897 1.9922 418.3278 418.9598 0.0947 -1.0000 -1.0000 3350631 1582389252.20 151.5793 60.0033 32.0000 1.9901 1.9925 418.2978 418.9294 0.0947 -1.0000 -1.0000 3350694 1582389252.30 151.5793 60.0033 32.0000 1.9897 1.9922 418.3993 419.0313 0.0948 -1.0000 -1.0000 3350757 1582389252.40 151.5793 60.0033 32.0000 1.9891 1.9916 418.6442 419.2767 0.0948 -1.0000 -1.0000 3350819 1582389252.50 151.5793 60.0033 32.0000 1.9900 1.9925 418.3948 419.0283 0.0948 -1.0000 -1.0000 3350882 1582389252.60 151.5793 60.0033 32.0000 1.9904 1.9929 418.2788 418.9104 0.0948 -1.0000 -1.0000 3350960 1582389252.70 151.4279 60.0033 32.0000 1.9902 1.9926 418.2950 418.9258 0.0946 -1.0000 -1.0000 3351022 1582389252.80 151.4279 60.0033 32.0000 1.9893 1.9918 418.4580 419.0910 0.0948 -1.0000 -1.0000 3351085 1582389252.90 151.4279 60.0033 32.0000 1.9897 1.9922 418.2819 418.9137 0.0948 -1.0000 -1.0000 3351163 1582389253.00 151.4279 60.0033 32.0000 1.9899 1.9924 418.2341 418.8662 0.0948 -1.0000 -1.0000 3351225 1582389253.10 151.4279 60.0033 32.0000 1.9895 1.9920 418.4758 419.1056 0.0944 -1.0000 -1.0000 3351288 1582389253.20 151.4767 60.0033 32.0000 1.9889 1.9914 418.5309 419.1626 0.0947 -1.0000 -1.0000 3351350 1582389253.30 151.4806 60.0033 32.0000 1.9898 1.9923 418.3081 418.9405 0.0948 -1.0000 -1.0000 3351491 1582389253.40 151.4806 60.0033 32.0000 1.9893 1.9918 418.2132 418.8457 0.0949 -1.0000 -1.0000 3351553 1582389253.50 151.4806 60.0033 32.0000 1.9893 1.9918 418.3538 418.9849 0.0947 -1.0000 -1.0000 3351631 1582389253.60 151.4806 60.0033 32.0000 1.9892 1.9917 418.4435 419.0755 0.0947 -1.0000 -1.0000 3351694 1582389253.70 151.4806 60.0033 32.0000 1.9899 1.9923 418.3343 418.9665 0.0948 -1.0000 -1.0000 3351756 1582389253.80 151.4806 60.0033 32.0000 1.9900 1.9924 418.2231 418.8549 0.0947 -1.0000 -1.0000 3351835 1582389253.90 151.4806 60.0033 32.0000 1.9891 1.9916 418.2795 418.9114 0.0948 -1.0000 -1.0000 3351897 1582389254.00 151.4806 60.0033 32.0000 1.9887 1.9912 418.4238 419.0565 0.0948 -1.0000 -1.0000 3351960 1582389254.10 151.4806 60.0033 32.0000 1.9896 1.9921 418.3999 419.0321 0.0947 -1.0000 -1.0000 3352022 1582389254.20 151.4806 60.0033 32.0000 1.9897 1.9922 418.2439 418.8758 0.0949 -1.0000 -1.0000 3352085 1582389254.30 151.4806 60.0033 32.0000 1.9889 1.9914 418.3332 418.9663 0.0949 -1.0000 -1.0000 3352538 1582389254.40 151.4554 60.0033 32.0000 1.9885 1.9910 418.4881 419.1213 0.0949 -1.0000 -1.0000 3352616 1582389254.50 151.4554 60.0033 32.0000 1.9892 1.9917 418.4774 419.1096 0.0948 -1.0000 -1.0000 3352678 1582389254.60 151.4554 60.0033 32.0000 1.9896 1.9921 418.3023 418.9348 0.0949 -1.0000 -1.0000 3352741 1582389254.70 151.4554 60.0033 32.0000 1.9898 1.9923 418.3121 418.9448 0.0948 -1.0000 -1.0000 3352803 1582389254.80 151.4554 60.0033 32.0000 1.9885 1.9910 418.2678 418.8997 0.0948 -1.0000 -1.0000 3352866 1582389254.90 151.4554 60.0033 32.0000 1.9881 1.9906 418.4458 419.0787 0.0949 -1.0000 -1.0000 3352944 1582389255.00 151.5029 60.0040 32.0000 1.9886 1.9911 418.4282 419.0607 0.0948 -1.0000 -1.0000 3353006 1582389255.10 151.5029 60.0040 32.0000 1.9903 1.9928 418.2001 418.8317 0.0948 -1.0000 -1.0000 3353069 1582389255.20 151.5029 60.0040 32.0000 1.9891 1.9915 418.4571 419.0905 0.0949 -1.0000 -1.0000 3353147 1582389255.30 151.5029 60.0040 32.0000 1.9894 1.9918 418.4821 419.1148 0.0949 -1.0000 -1.0000 3353210 1582389255.40 151.5029 60.0040 32.0000 1.9897 1.9921 418.3320 418.9644 0.0948 -1.0000 -1.0000 3353272 1582389255.50 151.5029 60.0040 32.0000 1.9894 1.9919 418.3058 418.9379 0.0948 -1.0000 -1.0000 3353335 1582389255.60 151.3938 60.0040 32.0000 1.9901 1.9925 418.3958 419.0291 0.0949 -1.0000 -1.0000 3353397 1582389255.70 151.3839 60.0040 32.0000 1.9892 1.9917 418.4625 419.0968 0.0951 -1.0000 -1.0000 3353460 1582389255.80 151.3839 60.0040 32.0000 1.9889 1.9914 418.4029 419.0359 0.0949 -1.0000 -1.0000 3353600 1582389255.90 151.3839 60.0040 32.0000 1.9891 1.9915 418.2915 418.9246 0.0949 -1.0000 -1.0000 3353663 1582389256.00 151.3839 60.0040 32.0000 1.9893 1.9918 418.3243 418.9568 0.0949 -1.0000 -1.0000 3353725 1582389256.10 151.3839 60.0040 32.0000 1.9890 1.9915 418.4653 419.0975 0.0948 -1.0000 -1.0000 3353803 1582389256.20 151.3839 60.0040 32.0000 1.9890 1.9915 418.4317 419.0654 0.0950 -1.0000 -1.0000 3353866 1582389256.30 151.3839 60.0040 32.0000 1.9900 1.9925 418.3075 418.9413 0.0950 -1.0000 -1.0000 3354100 1582389256.40 151.3839 60.0040 32.0000 1.9893 1.9918 418.3979 419.0310 0.0949 -1.0000 -1.0000 3354178 1582389256.50 151.3839 60.0040 32.0000 1.9891 1.9915 418.4981 419.1309 0.0948 -1.0000 -1.0000 3354241 1582389256.60 151.3839 60.0040 32.0000 1.9898 1.9922 418.3858 419.0178 0.0948 -1.0000 -1.0000 3354303 1582389256.70 151.4855 60.0040 32.0000 1.9902 1.9927 418.3259 418.9585 0.0948 -1.0000 -1.0000 3354366 1582389256.80 151.4855 60.0040 32.0000 1.9899 1.9924 418.3842 419.0175 0.0950 -1.0000 -1.0000 3354444 1582389256.90 151.4855 60.0040 32.0000 1.9892 1.9917 418.4672 419.0999 0.0949 -1.0000 -1.0000 3354585 1582389257.00 151.4855 60.0040 32.0000 1.9898 1.9922 418.4361 419.0702 0.0950 -1.0000 -1.0000 3354647 1582389257.10 151.4855 60.0040 32.0000 1.9902 1.9927 418.2404 418.8737 0.0950 -1.0000 -1.0000 3354710 1582389257.20 151.4968 60.0040 32.0000 1.9904 1.9928 418.3863 419.0196 0.0949 -1.0000 -1.0000 3354788 1582389257.30 151.5150 60.0040 32.0000 1.9896 1.9921 418.4227 419.0556 0.0948 -1.0000 -1.0000 3354850 1582389257.40 151.5150 60.0040 32.0000 1.9888 1.9913 418.3937 419.0259 0.0948 -1.0000 -1.0000 3355741 1582389257.50 151.5150 60.0040 32.0000 1.9894 1.9919 418.1882 418.8208 0.0949 -1.0000 -1.0000 3355803 1582389257.60 151.5150 60.0040 32.0000 1.9903 1.9927 418.3162 418.9489 0.0949 -1.0000 -1.0000 3355866 1582389257.70 151.5150 60.0040 32.0000 1.9891 1.9916 418.4279 419.0613 0.0948 -1.0000 -1.0000 3355944 1582389257.80 151.5236 60.0040 32.0000 1.9888 1.9913 418.4339 419.0674 0.0950 -1.0000 -1.0000 3356006 1582389257.90 151.5236 60.0040 32.0000 1.9887 1.9912 418.4239 419.0568 0.0949 -1.0000 -1.0000 3356069 1582389258.00 151.5236 60.0040 32.0000 1.9899 1.9924 418.2531 418.8864 0.0949 -1.0000 -1.0000 3356131 1582389258.10 151.5236 60.0040 32.0000 1.9897 1.9922 418.2238 418.8571 0.0950 -1.0000 -1.0000 3356210 1582389258.20 151.5236 60.0040 32.0000 1.9894 1.9919 418.4445 419.0771 0.0948 -1.0000 -1.0000 3356272 1582389258.30 151.4838 60.0040 32.0000 1.9893 1.9918 418.4641 419.0957 0.0948 -1.0000 -1.0000 3356335 1582389258.40 151.4727 60.0040 32.0000 1.9895 1.9920 418.3946 419.0273 0.0948 -1.0000 -1.0000 3356788 1582389258.50 151.4727 60.0040 32.0000 1.9899 1.9924 418.3833 419.0164 0.0949 -1.0000 -1.0000 3356850 1582389258.60 151.4727 60.0040 32.0000 1.9893 1.9918 418.3403 418.9737 0.0950 -1.0000 -1.0000 3356913 1582389258.70 151.4727 60.0040 32.0000 1.9888 1.9912 418.4447 419.0780 0.0949 -1.0000 -1.0000 3356976 1582389258.80 151.4706 60.0040 32.0000 1.9894 1.9919 418.4801 419.1133 0.0949 -1.0000 -1.0000 3357038 1582389258.90 151.4511 60.0040 32.0000 1.9900 1.9925 418.2679 418.9017 0.0950 -1.0000 -1.0000 3357116 1582389259.00 151.4511 60.0040 32.0000 1.9902 1.9927 418.3086 418.9415 0.0950 -1.0000 -1.0000 3357179 1582389259.10 151.4511 60.0040 32.0000 1.9890 1.9915 418.4001 419.0331 0.0948 -1.0000 -1.0000 3357241 1582389259.20 151.4511 60.0040 32.0000 1.9897 1.9922 418.4322 419.0638 0.0947 -1.0000 -1.0000 3357303 1582389259.30 151.4511 60.0040 32.0000 1.9898 1.9922 418.4136 419.0466 0.0949 -1.0000 -1.0000 3357382 1582389259.40 151.4099 60.0040 32.0000 1.9896 1.9921 418.2344 418.8674 0.0949 -1.0000 -1.0000 3357522 1582389259.50 151.4099 60.0040 32.0000 1.9892 1.9917 418.3351 418.9690 0.0950 -1.0000 -1.0000 3357600 1582389259.60 151.4099 60.0040 32.0000 1.9885 1.9910 418.4737 419.1059 0.0948 -1.0000 -1.0000 3357663 1582389259.70 151.4099 60.0040 32.0000 1.9892 1.9917 418.3988 419.0316 0.0949 -1.0000 -1.0000 3357725 1582389259.80 151.4099 60.0040 32.0000 1.9900 1.9924 418.3052 418.9384 0.0949 -1.0000 -1.0000 3357803 1582389259.90 151.4193 60.0042 32.0000 1.9892 1.9917 418.3294 418.9633 0.0950 -1.0000 -1.0000 3357866 1582389260.00 151.4523 60.0050 32.0000 1.9897 1.9922 418.4971 419.1301 0.0950 -1.0000 -1.0000 3357928 1582389260.10 151.4523 60.0050 32.0000 1.9901 1.9926 418.3662 418.9997 0.0950 -1.0000 -1.0000 3357991 1582389260.20 151.4523 60.0050 32.0000 1.9906 1.9931 418.2525 418.8863 0.0951 -1.0000 -1.0000 3358053 1582389260.30 151.4523 60.0050 32.0000 1.9902 1.9926 418.3678 419.0025 0.0951 -1.0000 -1.0000 3358116 1582389260.40 151.4523 60.0050 32.0000 1.9890 1.9915 418.4845 419.1183 0.0950 -1.0000 -1.0000 3358194 1582389260.50 151.4613 60.0050 32.0000 1.9899 1.9924 418.3598 418.9938 0.0951 -1.0000 -1.0000 3358897 1582389260.60 151.4629 60.0050 32.0000 1.9905 1.9930 418.3187 418.9527 0.0951 -1.0000 -1.0000 3358976 1582389260.70 151.4629 60.0050 32.0000 1.9898 1.9923 418.3699 419.0041 0.0950 -1.0000 -1.0000 3359038 1582389260.80 151.4629 60.0050 32.0000 1.9895 1.9920 418.4662 419.1002 0.0951 -1.0000 -1.0000 3359100 1582389260.90 151.4629 60.0050 32.0000 1.9896 1.9920 418.3776 419.0114 0.0950 -1.0000 -1.0000 3359163 1582389261.00 151.4629 60.0050 32.0000 1.9899 1.9924 418.2792 418.9128 0.0950 -1.0000 -1.0000 3359225 1582389261.10 151.5517 60.0050 32.0000 1.9904 1.9928 418.2767 418.9106 0.0951 -1.0000 -1.0000 3359288 1582389261.20 151.5517 60.0050 32.0000 1.9901 1.9925 418.3701 419.0037 0.0950 -1.0000 -1.0000 3359366 1582389261.30 151.5517 60.0050 32.0000 1.9901 1.9925 418.4382 419.0711 0.0949 -1.0000 -1.0000 3359428 1582389261.40 151.5517 60.0050 32.0000 1.9902 1.9927 418.3135 418.9477 0.0951 -1.0000 -1.0000 3359491 1582389261.50 151.5517 60.0050 32.0000 1.9900 1.9925 418.2808 418.9151 0.0951 -1.0000 -1.0000 3359569 1582389261.60 151.5027 60.0050 32.0000 1.9899 1.9924 418.1733 418.8070 0.0951 -1.0000 -1.0000 3359647 1582389261.70 151.5027 60.0050 32.0000 1.9898 1.9923 418.3747 419.0092 0.0951 -1.0000 -1.0000 3359710 1582389261.80 151.5027 60.0050 32.0000 1.9898 1.9923 418.2513 418.8847 0.0950 -1.0000 -1.0000 3359772 1582389261.90 151.5027 60.0050 32.0000 1.9891 1.9916 418.2555 418.8890 0.0950 -1.0000 -1.0000 3359835 1582389262.00 151.5027 60.0050 32.0000 1.9888 1.9913 418.2978 418.9319 0.0951 -1.0000 -1.0000 3359897 1582389262.10 151.4667 60.0050 32.0000 1.9900 1.9924 418.3177 418.9523 0.0951 -1.0000 -1.0000 3359991 1582389262.20 151.4563 60.0050 32.0000 1.9900 1.9925 418.2153 418.8497 0.0952 -1.0000 -1.0000 3400038 1582389262.30 151.4563 60.0050 32.0000 1.9896 1.9921 418.3212 418.9558 0.0951 -1.0000 -1.0000 3400100 1582389262.40 151.4563 60.0050 32.0000 1.9881 1.9906 418.3286 418.9616 0.0949 -1.0000 -1.0000 3400178 1582389262.50 151.4563 60.0050 32.0000 1.9889 1.9914 418.4600 419.0935 0.0950 -1.0000 -1.0000 3400241 1582389262.60 151.4563 60.0050 32.0000 1.9892 1.9917 418.3485 418.9820 0.0950 -1.0000 -1.0000 3400319 1582389262.70 151.4354 60.0050 32.0000 1.9899 1.9924 418.3064 418.9398 0.0950 -1.0000 -1.0000 3400382 1582389262.80 151.4354 60.0050 32.0000 1.9904 1.9929 418.2872 418.9206 0.0950 -1.0000 -1.0000 3400444 1582389262.90 151.4354 60.0050 32.0000 1.9888 1.9913 418.3511 418.9845 0.0949 -1.0000 -1.0000 3400522 1582389263.00 151.4354 60.0050 32.0000 1.9894 1.9919 418.5372 419.1727 0.0952 -1.0000 -1.0000 3400850 1582389263.10 151.4354 60.0050 32.0000 1.9891 1.9916 418.3818 419.0162 0.0951 -1.0000 -1.0000 3400913 1582389263.20 151.4009 60.0050 32.0000 1.9889 1.9914 418.3531 418.9870 0.0951 -1.0000 -1.0000 3400991 1582389263.30 151.3619 60.0050 32.0000 1.9889 1.9914 418.5020 419.1356 0.0949 -1.0000 -1.0000 3401053 1582389263.40 151.3619 60.0050 32.0000 1.9890 1.9914 418.4550 419.0884 0.0950 -1.0000 -1.0000 3401116 1582389263.50 151.3619 60.0050 32.0000 1.9891 1.9915 418.3807 419.0152 0.0951 -1.0000 -1.0000 3401350 1582389263.60 151.3619 60.0050 32.0000 1.9894 1.9919 418.2144 418.8490 0.0952 -1.0000 -1.0000 3401413 1582389263.70 151.3619 60.0050 32.0000 1.9893 1.9918 418.4119 419.0459 0.0951 -1.0000 -1.0000 3401475 1582389263.80 151.4965 60.0050 32.0000 1.9887 1.9912 418.4544 419.0890 0.0951 -1.0000 -1.0000 3401585 1582389263.90 151.4965 60.0050 32.0000 1.9890 1.9915 418.4462 419.0803 0.0950 -1.0000 -1.0000 3401647 1582389264.00 151.4965 60.0050 32.0000 1.9896 1.9921 418.3037 418.9373 0.0950 -1.0000 -1.0000 3401710 1582389264.10 151.4965 60.0050 32.0000 1.9902 1.9926 418.2396 418.8741 0.0951 -1.0000 -1.0000 3401850 1582389264.20 151.4965 60.0050 32.0000 1.9890 1.9915 418.4644 419.0991 0.0952 -1.0000 -1.0000 3401913 1582389264.30 151.5139 60.0050 32.0000 1.9893 1.9918 418.5255 419.1586 0.0949 -1.0000 -1.0000 3401975 1582389264.40 151.5139 60.0050 32.0000 1.9898 1.9923 418.3116 418.9455 0.0951 -1.0000 -1.0000 3402053 1582389264.50 151.5139 60.0050 32.0000 1.9892 1.9916 418.3822 419.0162 0.0950 -1.0000 -1.0000 3402116 1582389264.60 151.5139 60.0050 32.0000 1.9890 1.9915 418.4051 419.0394 0.0952 -1.0000 -1.0000 3402553 1582389264.70 151.5139 60.0050 32.0000 1.9891 1.9916 418.3578 418.9927 0.0950 -1.0000 -1.0000 3402616 1582389264.80 151.5177 60.0050 32.0000 1.9898 1.9923 418.2980 418.9327 0.0951 -1.0000 -1.0000 3402678 1582389264.90 151.5629 60.0043 32.0000 1.9902 1.9926 418.2663 418.9002 0.0951 -1.0000 -1.0000 3402741 1582389265.00 151.5629 60.0043 32.0000 1.9903 1.9928 418.3205 418.9540 0.0950 -1.0000 -1.0000 3402803 1582389265.10 151.5629 60.0043 32.0000 1.9892 1.9917 418.4354 419.0696 0.0951 -1.0000 -1.0000 3403085 1582389265.20 151.5629 60.0043 32.0000 1.9900 1.9925 418.4535 419.0873 0.0949 -1.0000 -1.0000 3403163 1582389265.30 151.5629 60.0043 32.0000 1.9906 1.9931 418.3459 418.9802 0.0951 -1.0000 -1.0000 3403225 1582389265.40 151.4866 60.0043 32.0000 1.9899 1.9924 418.3362 418.9696 0.0950 -1.0000 -1.0000 3403288 1582389265.50 151.4866 60.0043 32.0000 1.9891 1.9915 418.3774 419.0111 0.0950 -1.0000 -1.0000 3403366 1582389265.60 151.4866 60.0043 32.0000 1.9890 1.9915 418.4330 419.0673 0.0951 -1.0000 -1.0000 3404116 1582389265.70 151.4866 60.0043 32.0000 1.9896 1.9921 418.2645 418.8988 0.0952 -1.0000 -1.0000 3404178 1582389265.80 151.4866 60.0043 32.0000 1.9900 1.9925 418.2750 418.9098 0.0951 -1.0000 -1.0000 3404256 1582389265.90 151.4866 60.0043 32.0000 1.9887 1.9912 418.4513 419.0859 0.0952 -1.0000 -1.0000 3404319 1582389266.00 151.4530 60.0043 32.0000 1.9882 1.9907 418.4817 419.1162 0.0951 -1.0000 -1.0000 3404382 1582389266.10 151.4530 60.0043 32.0000 1.9900 1.9924 418.4066 419.0412 0.0952 -1.0000 -1.0000 3404460 1582389266.20 151.4530 60.0043 32.0000 1.9901 1.9925 418.3060 418.9398 0.0949 -1.0000 -1.0000 3404522 1582389266.30 151.4530 60.0043 32.0000 1.9901 1.9925 418.3601 418.9956 0.0953 -1.0000 -1.0000 3404569 1582389266.40 151.4530 60.0043 32.0000 1.9893 1.9918 418.5105 419.1448 0.0951 -1.0000 -1.0000 3404647 1582389266.50 151.4562 60.0043 32.0000 1.9894 1.9918 418.4387 419.0730 0.0951 -1.0000 -1.0000 3404710 1582389266.60 151.4562 60.0043 32.0000 1.9902 1.9927 418.2640 418.8979 0.0951 -1.0000 -1.0000 3404788 1582389266.70 151.4562 60.0043 32.0000 1.9896 1.9920 418.4327 419.0662 0.0949 -1.0000 -1.0000 3404850 1582389266.80 151.4562 60.0043 32.0000 1.9892 1.9917 418.5264 419.1601 0.0950 -1.0000 -1.0000 3404913 1582389266.90 151.4562 60.0043 32.0000 1.9894 1.9919 418.2895 418.9240 0.0951 -1.0000 -1.0000 3404991 1582389267.00 151.4641 60.0043 32.0000 1.9902 1.9927 418.3427 418.9771 0.0951 -1.0000 -1.0000 3405053 1582389267.10 151.4944 60.0043 32.0000 1.9900 1.9925 418.4636 419.0980 0.0950 -1.0000 -1.0000 3405116 1582389267.20 151.4944 60.0043 32.0000 1.9883 1.9908 418.4405 419.0744 0.0951 -1.0000 -1.0000 3405616 1582389267.30 151.4944 60.0043 32.0000 1.9890 1.9915 418.4590 419.0925 0.0949 -1.0000 -1.0000 3405678 1582389267.40 151.4944 60.0043 32.0000 1.9900 1.9924 418.2588 418.8924 0.0950 -1.0000 -1.0000 3405741 1582389267.50 151.4944 60.0043 32.0000 1.9895 1.9920 418.2614 418.8946 0.0950 -1.0000 -1.0000 3405819 1582389267.60 151.4944 60.0043 32.0000 1.9895 1.9919 418.5292 419.1642 0.0953 -1.0000 -1.0000 3405882 1582389267.70 151.4944 60.0043 32.0000 1.9889 1.9914 418.3886 419.0223 0.0950 -1.0000 -1.0000 3406069 1582389267.80 151.4944 60.0043 32.0000 1.9894 1.9919 418.3021 418.9358 0.0950 -1.0000 -1.0000 3406147 1582389267.90 151.4944 60.0043 32.0000 1.9896 1.9921 418.3489 418.9828 0.0950 -1.0000 -1.0000 3406210 1582389268.00 151.4944 60.0043 32.0000 1.9889 1.9914 418.4557 419.0889 0.0949 -1.0000 -1.0000 3406272 1582389268.10 151.5324 60.0043 32.0000 1.9894 1.9918 418.5013 419.1355 0.0950 -1.0000 -1.0000 3406350 1582389268.20 151.5318 60.0043 32.0000 1.9900 1.9925 418.3262 418.9593 0.0950 -1.0000 -1.0000 3406413 1582389268.30 151.5318 60.0043 32.0000 1.9902 1.9926 418.2763 418.9099 0.0950 -1.0000 -1.0000 3406475 1582389268.40 151.5318 60.0043 32.0000 1.9891 1.9916 418.4487 419.0815 0.0949 -1.0000 -1.0000 3406538 1582389268.50 151.5318 60.0043 32.0000 1.9890 1.9915 418.4487 419.0824 0.0950 -1.0000 -1.0000 3406600 1582389268.60 151.4951 60.0043 32.0000 1.9894 1.9919 418.3204 418.9541 0.0950 -1.0000 -1.0000 3406678 1582389268.70 151.4373 60.0043 32.0000 1.9894 1.9919 418.2671 418.9013 0.0951 -1.0000 -1.0000 3406741 1582389268.80 151.4373 60.0043 32.0000 1.9897 1.9922 418.4535 419.0878 0.0951 -1.0000 -1.0000 3406803 1582389268.90 151.4373 60.0043 32.0000 1.9885 1.9910 418.4932 419.1267 0.0949 -1.0000 -1.0000 3406882 1582389269.00 151.4373 60.0043 32.0000 1.9891 1.9916 418.3974 419.0307 0.0950 -1.0000 -1.0000 3406944 1582389269.10 151.4373 60.0043 32.0000 1.9894 1.9919 418.3261 418.9599 0.0951 -1.0000 -1.0000 3407006 1582389269.20 151.4373 60.0043 32.0000 1.9891 1.9916 418.5075 419.1416 0.0950 -1.0000 -1.0000 3407085 1582389269.30 151.4113 60.0043 32.0000 1.9884 1.9909 418.4728 419.1067 0.0949 -1.0000 -1.0000 3407147 1582389269.40 151.4113 60.0043 32.0000 1.9891 1.9916 418.3606 418.9945 0.0950 -1.0000 -1.0000 3407210 1582389269.50 151.4113 60.0043 32.0000 1.9897 1.9922 418.0864 418.7195 0.0950 -1.0000 -1.0000 3407288 1582389269.60 151.4113 60.0043 32.0000 1.9895 1.9920 418.3681 419.0019 0.0950 -1.0000 -1.0000 3407350 1582389269.70 151.4113 60.0043 32.0000 1.9894 1.9919 418.4893 419.1227 0.0950 -1.0000 -1.0000 3407413 1582389269.80 151.4113 60.0043 32.0000 1.9907 1.9932 418.3697 419.0037 0.0951 -1.0000 -1.0000 3407647 1582389269.90 151.4466 60.0044 32.0000 1.9904 1.9929 418.2932 418.9270 0.0950 -1.0000 -1.0000 3407710 1582389270.00 151.4649 60.0044 32.0000 1.9903 1.9927 418.3012 418.9348 0.0950 -1.0000 -1.0000 3407772 1582389270.10 151.4649 60.0044 32.0000 1.9895 1.9919 418.5216 419.1552 0.0949 -1.0000 -1.0000 3407835 1582389270.20 151.4649 60.0044 32.0000 1.9901 1.9926 418.2859 418.9184 0.0949 -1.0000 -1.0000 3407913 1582389270.30 151.4649 60.0044 32.0000 1.9905 1.9930 418.2917 418.9253 0.0951 -1.0000 -1.0000 3408116 1582389270.40 151.4649 60.0044 32.0000 1.9896 1.9921 418.5301 419.1643 0.0950 -1.0000 -1.0000 3408194 1582389270.50 151.5387 60.0044 32.0000 1.9901 1.9926 418.4937 419.1282 0.0951 -1.0000 -1.0000 3408256 1582389270.60 151.5387 60.0044 32.0000 1.9903 1.9928 418.2075 418.8423 0.0951 -1.0000 -1.0000 3408335 1582389270.70 151.5387 60.0044 32.0000 1.9899 1.9924 418.3119 418.9449 0.0949 -1.0000 -1.0000 3408397 1582389270.80 151.5387 60.0044 32.0000 1.9898 1.9923 418.5041 419.1378 0.0950 -1.0000 -1.0000 3408616 1582389270.90 151.5387 60.0044 32.0000 1.9902 1.9927 418.4962 419.1303 0.0950 -1.0000 -1.0000 3408694 1582389271.00 151.5771 60.0044 32.0000 1.9904 1.9929 418.3573 418.9909 0.0950 -1.0000 -1.0000 3408756 1582389271.10 151.5913 60.0044 32.0000 1.9901 1.9926 418.2581 418.8915 0.0950 -1.0000 -1.0000 3408819 1582389271.20 151.5913 60.0044 32.0000 1.9894 1.9919 418.3506 418.9848 0.0951 -1.0000 -1.0000 3408897 1582389271.30 151.5913 60.0044 32.0000 1.9889 1.9914 418.3641 418.9980 0.0950 -1.0000 -1.0000 3409131 1582389271.40 151.5913 60.0044 32.0000 1.9907 1.9932 418.2974 418.9310 0.0950 -1.0000 -1.0000 3409194 1582389271.50 151.5913 60.0044 32.0000 1.9908 1.9933 418.2184 418.8517 0.0950 -1.0000 -1.0000 3409256 1582389271.60 151.5537 60.0044 32.0000 1.9898 1.9923 418.2086 418.8428 0.0950 -1.0000 -1.0000 3409319 1582389271.70 151.5537 60.0044 32.0000 1.9899 1.9923 418.4297 419.0640 0.0950 -1.0000 -1.0000 3409382 1582389271.80 151.5537 60.0044 32.0000 1.9894 1.9919 418.4463 419.0799 0.0949 -1.0000 -1.0000 3409835 1582389271.90 151.5537 60.0044 32.0000 1.9902 1.9927 418.4052 419.0398 0.0951 -1.0000 -1.0000 3409897 1582389272.00 151.5537 60.0044 32.0000 1.9905 1.9930 418.3020 418.9355 0.0949 -1.0000 -1.0000 3409960 1582389272.10 151.5617 60.0044 32.0000 1.9888 1.9913 418.3814 419.0143 0.0949 -1.0000 -1.0000 3410038 1582389272.20 151.5674 60.0044 32.0000 1.9897 1.9921 418.5445 419.1791 0.0951 -1.0000 -1.0000 3410116 1582389272.30 151.5674 60.0044 32.0000 1.9897 1.9922 418.4480 419.0821 0.0951 -1.0000 -1.0000 3410241 1582389272.40 151.5674 60.0044 32.0000 1.9903 1.9927 418.3312 418.9644 0.0948 -1.0000 -1.0000 3410303 1582389272.50 151.5674 60.0044 32.0000 1.9897 1.9922 418.4530 419.0863 0.0950 -1.0000 -1.0000 3410366 1582389272.60 151.5674 60.0044 32.0000 1.9893 1.9918 418.4339 419.0684 0.0950 -1.0000 -1.0000 3410444 1582389272.70 151.4490 60.0044 32.0000 1.9904 1.9929 418.3882 419.0205 0.0947 -1.0000 -1.0000 3410506 1582389272.80 151.4490 60.0044 32.0000 1.9902 1.9927 418.2266 418.8592 0.0950 -1.0000 -1.0000 3411006 1582389272.90 151.4490 60.0044 32.0000 1.9894 1.9919 418.2827 418.9156 0.0949 -1.0000 -1.0000 3411069 1582389273.00 151.4490 60.0044 32.0000 1.9893 1.9917 418.6064 419.2408 0.0950 -1.0000 -1.0000 3411131 1582389273.10 151.4490 60.0044 32.0000 1.9887 1.9912 418.4167 419.0500 0.0949 -1.0000 -1.0000 3411194 1582389273.20 151.4742 60.0044 32.0000 1.9899 1.9924 418.3387 418.9708 0.0948 -1.0000 -1.0000 3411272 1582389273.30 151.4796 60.0044 32.0000 1.9891 1.9916 418.2423 418.8757 0.0950 -1.0000 -1.0000 3411335 1582389273.40 151.4796 60.0044 32.0000 1.9891 1.9916 418.3936 419.0278 0.0950 -1.0000 -1.0000 3411506 1582389273.50 151.4796 60.0044 32.0000 1.9894 1.9919 418.5185 419.1524 0.0950 -1.0000 -1.0000 3411585 1582389273.60 151.4796 60.0044 32.0000 1.9901 1.9926 418.4710 419.1054 0.0951 -1.0000 -1.0000 3411647 1582389273.70 151.4724 60.0044 32.0000 1.9904 1.9929 418.3359 418.9700 0.0950 -1.0000 -1.0000 3411710 1582389273.80 151.4241 60.0044 32.0000 1.9888 1.9913 418.4890 419.1222 0.0949 -1.0000 -1.0000 3411788 1582389273.90 151.4241 60.0044 32.0000 1.9894 1.9919 418.4417 419.0759 0.0951 -1.0000 -1.0000 3411850 1582389274.00 151.4241 60.0044 32.0000 1.9904 1.9928 418.2586 418.8913 0.0949 -1.0000 -1.0000 3411913 1582389274.10 151.4241 60.0044 32.0000 1.9901 1.9926 418.3070 418.9406 0.0950 -1.0000 -1.0000 3411991 1582389274.20 151.4241 60.0044 32.0000 1.9898 1.9922 418.4530 419.0870 0.0950 -1.0000 -1.0000 3412053 1582389274.30 151.4580 60.0044 32.0000 1.9892 1.9916 418.4886 419.1229 0.0951 -1.0000 -1.0000 3412116 1582389274.40 151.4580 60.0044 32.0000 1.9900 1.9925 418.4891 419.1231 0.0950 -1.0000 -1.0000 3412366 1582389274.50 151.4580 60.0044 32.0000 1.9903 1.9927 418.2708 418.9049 0.0952 -1.0000 -1.0000 3412428 1582389274.60 151.4580 60.0044 32.0000 1.9898 1.9923 418.2878 418.9208 0.0950 -1.0000 -1.0000 3412506 1582389274.70 151.4580 60.0044 32.0000 1.9895 1.9920 418.3545 418.9891 0.0950 -1.0000 -1.0000 3412569 1582389274.80 151.4954 60.0040 32.0000 1.9899 1.9924 418.3480 418.9823 0.0952 -1.0000 -1.0000 3412631 1582389274.90 151.5356 60.0036 32.0000 1.9904 1.9929 418.2377 418.8720 0.0951 -1.0000 -1.0000 3413116 1582389275.00 151.5356 60.0036 32.0000 1.9894 1.9918 418.2115 418.8449 0.0950 -1.0000 -1.0000 3413179 1582389275.10 151.5356 60.0036 32.0000 1.9908 1.9932 418.4120 419.0453 0.0949 -1.0000 -1.0000 3413241 1582389275.20 151.5356 60.0036 32.0000 1.9894 1.9918 418.5261 419.1595 0.0949 -1.0000 -1.0000 3413304 1582389275.30 151.5356 60.0036 32.0000 1.9899 1.9923 418.3301 418.9640 0.0951 -1.0000 -1.0000 3413382 1582389275.40 151.5356 60.0036 32.0000 1.9892 1.9916 418.2858 418.9196 0.0950 -1.0000 -1.0000 3413600 1582389275.50 151.4734 60.0036 32.0000 1.9890 1.9915 418.2951 418.9280 0.0949 -1.0000 -1.0000 3413678 1582389275.60 151.4734 60.0036 32.0000 1.9886 1.9911 418.4778 419.1115 0.0950 -1.0000 -1.0000 3413741 1582389275.70 151.4734 60.0036 32.0000 1.9893 1.9918 418.4473 419.0806 0.0950 -1.0000 -1.0000 3413803 1582389275.80 151.4734 60.0036 32.0000 1.9898 1.9923 418.3576 418.9918 0.0951 -1.0000 -1.0000 3413882 1582389275.90 151.4734 60.0036 32.0000 1.9895 1.9919 418.2562 418.8887 0.0949 -1.0000 -1.0000 3413944 1582389276.00 151.4411 60.0036 32.0000 1.9894 1.9919 418.5156 419.1492 0.0950 -1.0000 -1.0000 3414006 1582389276.10 151.4258 60.0036 32.0000 1.9890 1.9915 418.4990 419.1335 0.0951 -1.0000 -1.0000 3414085 1582389276.20 151.4258 60.0036 32.0000 1.9894 1.9918 418.3613 418.9938 0.0948 -1.0000 -1.0000 3414147 1582389276.30 151.4258 60.0036 32.0000 1.9897 1.9922 418.3595 418.9921 0.0949 -1.0000 -1.0000 3414210 1582389276.40 151.4258 60.0036 32.0000 1.9893 1.9918 418.3423 418.9758 0.0950 -1.0000 -1.0000 3414335 1582389276.50 151.4258 60.0036 32.0000 1.9898 1.9923 418.3684 419.0025 0.0951 -1.0000 -1.0000 3414397 1582389276.60 151.4982 60.0036 32.0000 1.9887 1.9912 418.5741 419.2084 0.0951 -1.0000 -1.0000 3414475 1582389276.70 151.4982 60.0036 32.0000 1.9908 1.9933 418.4214 419.0558 0.0951 -1.0000 -1.0000 3414538 1582389276.80 151.4982 60.0036 32.0000 1.9914 1.9939 418.3630 418.9972 0.0950 -1.0000 -1.0000 3414600 1582389276.90 151.4982 60.0036 32.0000 1.9899 1.9924 418.4763 419.1103 0.0950 -1.0000 -1.0000 3415116 1582389277.00 151.4982 60.0036 32.0000 1.9898 1.9922 418.4594 419.0936 0.0950 -1.0000 -1.0000 3415179 1582389277.10 151.5116 60.0036 32.0000 1.9894 1.9918 418.3142 418.9474 0.0949 -1.0000 -1.0000 3415241 1582389277.20 151.5170 60.0036 32.0000 1.9894 1.9918 418.3072 418.9404 0.0950 -1.0000 -1.0000 3415319 1582389277.30 151.5170 60.0036 32.0000 1.9892 1.9917 418.4034 419.0381 0.0951 -1.0000 -1.0000 3415382 1582389277.40 151.5170 60.0036 32.0000 1.9888 1.9913 418.4281 419.0623 0.0951 -1.0000 -1.0000 3415444 1582389277.50 151.5170 60.0036 32.0000 1.9902 1.9926 418.3004 418.9347 0.0951 -1.0000 -1.0000 3415631 1582389277.60 151.5170 60.0036 32.0000 1.9901 1.9926 418.3140 418.9463 0.0948 -1.0000 -1.0000 3415694 1582389277.70 151.5176 60.0036 32.0000 1.9890 1.9915 418.4358 419.0701 0.0950 -1.0000 -1.0000 3415756 1582389277.80 151.5302 60.0036 32.0000 1.9896 1.9921 418.5380 419.1716 0.0950 -1.0000 -1.0000 3415835 1582389277.90 151.5302 60.0036 32.0000 1.9906 1.9931 418.3744 419.0082 0.0950 -1.0000 -1.0000 3415897 1582389278.00 151.5302 60.0036 32.0000 1.9905 1.9930 418.3204 418.9545 0.0951 -1.0000 -1.0000 3416131 1582389278.10 151.5302 60.0036 32.0000 1.9899 1.9924 418.3721 419.0068 0.0952 -1.0000 -1.0000 3416194 1582389278.20 151.5302 60.0036 32.0000 1.9895 1.9920 418.5092 419.1438 0.0951 -1.0000 -1.0000 3416272 1582389278.30 151.5483 60.0036 32.0000 1.9898 1.9923 418.3433 418.9769 0.0949 -1.0000 -1.0000 3416319 1582389278.40 151.5555 60.0036 32.0000 1.9906 1.9930 418.2577 418.8900 0.0949 -1.0000 -1.0000 3416397 1582389278.50 151.5555 60.0036 32.0000 1.9901 1.9926 418.4693 419.1032 0.0950 -1.0000 -1.0000 3417038 1582389278.60 151.5555 60.0036 32.0000 1.9897 1.9922 418.4657 419.1000 0.0951 -1.0000 -1.0000 3417100 1582389278.70 151.5555 60.0036 32.0000 1.9900 1.9925 418.3780 419.0118 0.0950 -1.0000 -1.0000 3417163 1582389278.80 151.5555 60.0036 32.0000 1.9897 1.9922 418.2350 418.8686 0.0950 -1.0000 -1.0000 3417225 1582389278.90 151.5226 60.0036 32.0000 1.9904 1.9929 418.2921 418.9243 0.0948 -1.0000 -1.0000 3417303 1582389279.00 151.5226 60.0036 32.0000 1.9898 1.9923 418.4519 419.0865 0.0951 -1.0000 -1.0000 3417366 1582389279.10 151.5226 60.0036 32.0000 1.9899 1.9924 418.4476 419.0818 0.0951 -1.0000 -1.0000 3417428 1582389279.20 151.5226 60.0036 32.0000 1.9904 1.9929 418.2715 418.9059 0.0952 -1.0000 -1.0000 3417506 1582389279.30 151.5226 60.0036 32.0000 1.9903 1.9927 418.2568 418.8900 0.0950 -1.0000 -1.0000 3417569 1582389279.40 151.5091 60.0036 32.0000 1.9894 1.9918 418.3841 419.0180 0.0950 -1.0000 -1.0000 3417631 1582389279.50 151.4142 60.0036 32.0000 1.9897 1.9922 418.4184 419.0523 0.0951 -1.0000 -1.0000 3417756 1582389279.60 151.4142 60.0036 32.0000 1.9906 1.9931 418.2998 418.9333 0.0949 -1.0000 -1.0000 3417819 1582389279.70 151.4142 60.0036 32.0000 1.9901 1.9926 418.2104 418.8443 0.0951 -1.0000 -1.0000 3417882 1582389279.80 151.4142 60.0036 32.0000 1.9887 1.9912 418.3303 418.9640 0.0950 -1.0000 -1.0000 3417960 1582389279.90 151.4142 60.0036 32.0000 1.9885 1.9910 418.3854 419.0188 0.0949 -1.0000 -1.0000 3418022 1582389280.00 151.4533 60.0031 32.0000 1.9899 1.9924 418.3096 418.9432 0.0950 -1.0000 -1.0000 3418085 1582389280.10 151.4655 60.0030 32.0000 1.9904 1.9929 418.3113 418.9438 0.0949 -1.0000 -1.0000 3418163 1582389280.20 151.4655 60.0030 32.0000 1.9901 1.9925 418.4307 419.0642 0.0950 -1.0000 -1.0000 3418241 1582389280.30 151.4655 60.0030 32.0000 1.9895 1.9920 418.5537 419.1881 0.0951 -1.0000 -1.0000 3418303 1582389280.40 151.4655 60.0030 32.0000 1.9895 1.9919 418.4565 419.0916 0.0952 -1.0000 -1.0000 3418366 1582389280.50 151.4655 60.0030 32.0000 1.9898 1.9923 418.3094 418.9442 0.0951 -1.0000 -1.0000 3418428 1582389280.60 151.4655 60.0030 32.0000 1.9896 1.9921 418.4248 419.0586 0.0950 -1.0000 -1.0000 3418506 1582389280.70 151.4984 60.0030 32.0000 1.9893 1.9918 418.4870 419.1211 0.0950 -1.0000 -1.0000 3418569 1582389280.80 151.4984 60.0030 32.0000 1.9898 1.9923 418.4237 419.0580 0.0951 -1.0000 -1.0000 3418631 1582389280.90 151.4984 60.0030 32.0000 1.9901 1.9925 418.2663 418.8997 0.0949 -1.0000 -1.0000 3418710 1582389281.00 151.4984 60.0030 32.0000 1.9903 1.9928 418.2815 418.9150 0.0950 -1.0000 -1.0000 3419131 1582389281.10 151.4984 60.0030 32.0000 1.9897 1.9922 418.3897 419.0239 0.0951 -1.0000 -1.0000 3419194 1582389281.20 151.4897 60.0030 32.0000 1.9903 1.9927 418.5033 419.1378 0.0950 -1.0000 -1.0000 3419256 1582389281.30 151.4840 60.0030 32.0000 1.9901 1.9926 418.3903 419.0238 0.0950 -1.0000 -1.0000 3419319 1582389281.40 151.4840 60.0030 32.0000 1.9902 1.9927 418.1944 418.8281 0.0950 -1.0000 -1.0000 3419397 1582389281.50 151.4840 60.0030 32.0000 1.9896 1.9921 418.3309 418.9645 0.0950 -1.0000 -1.0000 3419460 1582389281.60 151.4840 60.0030 32.0000 1.9895 1.9920 418.4762 419.1108 0.0951 -1.0000 -1.0000 3419631 1582389281.70 151.4840 60.0030 32.0000 1.9900 1.9925 418.5643 419.1979 0.0950 -1.0000 -1.0000 3419694 1582389281.80 151.5057 60.0030 32.0000 1.9907 1.9932 418.1603 418.7937 0.0951 -1.0000 -1.0000 3419772 1582389281.90 151.5392 60.0030 32.0000 1.9902 1.9927 418.3320 418.9662 0.0951 -1.0000 -1.0000 3419835 1582389282.00 151.5392 60.0030 32.0000 1.9897 1.9922 418.3929 419.0272 0.0951 -1.0000 -1.0000 3419897 1582389282.10 151.5392 60.0030 32.0000 1.9895 1.9920 418.2860 418.9201 0.0950 -1.0000 -1.0000 3420131 1582389282.20 151.5392 60.0030 32.0000 1.9897 1.9921 418.2418 418.8761 0.0952 -1.0000 -1.0000 3420194 1582389282.30 151.5392 60.0030 32.0000 1.9895 1.9920 418.2879 418.9213 0.0949 -1.0000 -1.0000 3420256 1582389282.40 151.4800 60.0030 32.0000 1.9900 1.9925 418.4561 419.0883 0.0949 -1.0000 -1.0000 3420335 1582389282.50 151.4800 60.0030 32.0000 1.9889 1.9913 418.4303 419.0643 0.0950 -1.0000 -1.0000 3420397 1582389282.60 151.4800 60.0030 32.0000 1.9896 1.9921 418.2788 418.9128 0.0951 -1.0000 -1.0000 3420616 1582389282.70 151.4800 60.0030 32.0000 1.9891 1.9916 418.2892 418.9221 0.0949 -1.0000 -1.0000 3420694 1582389282.80 151.4800 60.0030 32.0000 1.9892 1.9916 418.3233 418.9572 0.0951 -1.0000 -1.0000 3420756 1582389282.90 151.4518 60.0030 32.0000 1.9890 1.9915 418.4287 419.0635 0.0952 -1.0000 -1.0000 3420819 1582389283.00 151.4518 60.0030 32.0000 1.9903 1.9928 418.2779 418.9126 0.0952 -1.0000 -1.0000 3420882 1582389283.10 151.4518 60.0030 32.0000 1.9901 1.9926 418.2817 418.9158 0.0951 -1.0000 -1.0000 3421116 1582389283.20 151.4518 60.0030 32.0000 1.9898 1.9922 418.4945 419.1285 0.0951 -1.0000 -1.0000 3421194 1582389283.30 151.4518 60.0030 32.0000 1.9899 1.9924 418.3759 419.0108 0.0952 -1.0000 -1.0000 3421256 1582389283.40 151.4518 60.0030 32.0000 1.9909 1.9933 418.2190 418.8528 0.0950 -1.0000 -1.0000 3421303 1582389283.50 151.4910 60.0030 32.0000 1.9905 1.9930 418.3009 418.9342 0.0949 -1.0000 -1.0000 3421382 1582389283.60 151.4963 60.0030 32.0000 1.9890 1.9915 418.3758 419.0086 0.0948 -1.0000 -1.0000 3421866 1582389283.70 151.4963 60.0030 32.0000 1.9906 1.9930 418.4268 419.0600 0.0950 -1.0000 -1.0000 3421928 1582389283.80 151.4963 60.0030 32.0000 1.9901 1.9926 418.3322 418.9651 0.0949 -1.0000 -1.0000 3421991 1582389283.90 151.4963 60.0030 32.0000 1.9899 1.9924 418.2477 418.8817 0.0950 -1.0000 -1.0000 3422053 1582389284.00 151.4963 60.0030 32.0000 1.9899 1.9924 418.2367 418.8703 0.0951 -1.0000 -1.0000 3422116 1582389284.10 151.4829 60.0030 32.0000 1.9895 1.9920 418.2695 418.9032 0.0950 -1.0000 -1.0000 3422319 1582389284.20 151.4829 60.0030 32.0000 1.9903 1.9928 418.2161 418.8506 0.0952 -1.0000 -1.0000 3422382 1582389284.30 151.4829 60.0030 32.0000 1.9903 1.9928 418.2417 418.8764 0.0952 -1.0000 -1.0000 3422444 1582389284.40 151.4829 60.0030 32.0000 1.9906 1.9930 418.3564 418.9907 0.0951 -1.0000 -1.0000 3422522 1582389284.50 151.4829 60.0030 32.0000 1.9897 1.9922 418.4127 419.0470 0.0951 -1.0000 -1.0000 3422585 1582389284.60 151.5086 60.0035 32.0000 1.9897 1.9922 418.3356 418.9689 0.0950 -1.0000 -1.0000 3422647 1582389284.70 151.5421 60.0041 32.0000 1.9899 1.9923 418.2202 418.8543 0.0951 -1.0000 -1.0000 3422710 1582389284.80 151.5421 60.0041 32.0000 1.9903 1.9928 418.1478 418.7809 0.0950 -1.0000 -1.0000 3422772 1582389284.90 151.5421 60.0041 32.0000 1.9897 1.9922 418.3639 418.9987 0.0952 -1.0000 -1.0000 3422850 1582389285.00 151.5421 60.0041 32.0000 1.9892 1.9917 418.4512 419.0854 0.0950 -1.0000 -1.0000 3422913 1582389285.10 151.5421 60.0041 32.0000 1.9895 1.9920 418.4426 419.0780 0.0953 -1.0000 -1.0000 3422976 1582389285.20 151.5198 60.0041 32.0000 1.9905 1.9930 418.2187 418.8537 0.0952 -1.0000 -1.0000 3423256 1582389285.30 151.5198 60.0041 32.0000 1.9891 1.9916 418.3602 418.9953 0.0952 -1.0000 -1.0000 3423319 1582389285.40 151.5198 60.0041 32.0000 1.9887 1.9912 418.4152 419.0503 0.0952 -1.0000 -1.0000 3423382 1582389285.50 151.5198 60.0041 32.0000 1.9893 1.9918 418.2977 418.9328 0.0953 -1.0000 -1.0000 3423460 1582389285.60 151.5198 60.0041 32.0000 1.9895 1.9920 418.2931 418.9285 0.0953 -1.0000 -1.0000 3423522 1582389285.70 151.5198 60.0041 32.0000 1.9888 1.9913 418.3384 418.9740 0.0952 -1.0000 -1.0000 3423585 1582389285.80 151.5280 60.0041 32.0000 1.9887 1.9912 418.4510 419.0862 0.0953 -1.0000 -1.0000 3423663 1582389285.90 151.5280 60.0041 32.0000 1.9890 1.9915 418.4149 419.0505 0.0952 -1.0000 -1.0000 3423725 1582389286.00 151.5280 60.0041 32.0000 1.9902 1.9927 418.2741 418.9082 0.0951 -1.0000 -1.0000 3423788 1582389286.10 151.5280 60.0041 32.0000 1.9903 1.9928 418.2490 418.8828 0.0950 -1.0000 -1.0000 3423866 1582389286.20 151.5280 60.0041 32.0000 1.9892 1.9917 418.3352 418.9712 0.0953 -1.0000 -1.0000 3424100 1582389286.30 151.5280 60.0041 32.0000 1.9889 1.9914 418.4176 419.0519 0.0951 -1.0000 -1.0000 3424147 1582389286.40 151.5203 60.0041 32.0000 1.9891 1.9916 418.3082 418.9427 0.0951 -1.0000 -1.0000 3424225 1582389286.50 151.5203 60.0041 32.0000 1.9906 1.9931 418.2028 418.8369 0.0952 -1.0000 -1.0000 3424288 1582389286.60 151.5203 60.0041 32.0000 1.9901 1.9926 418.1996 418.8352 0.0953 -1.0000 -1.0000 3424366 1582389286.70 151.5203 60.0041 32.0000 1.9887 1.9912 418.3209 418.9560 0.0952 -1.0000 -1.0000 3424647 1582389286.80 151.5203 60.0041 32.0000 1.9892 1.9917 418.3993 419.0358 0.0955 -1.0000 -1.0000 3424710 1582389286.90 151.4927 60.0041 32.0000 1.9898 1.9923 418.3602 418.9962 0.0953 -1.0000 -1.0000 3424788 1582389287.00 151.4927 60.0041 32.0000 1.9904 1.9929 418.2170 418.8522 0.0953 -1.0000 -1.0000 3424850 1582389287.10 151.4927 60.0041 32.0000 1.9899 1.9924 418.2327 418.8668 0.0951 -1.0000 -1.0000 3424913 1582389287.20 151.4927 60.0041 32.0000 1.9893 1.9918 418.5738 419.2092 0.0952 -1.0000 -1.0000 3425100 1582389287.30 151.4927 60.0041 32.0000 1.9895 1.9919 418.3706 419.0056 0.0952 -1.0000 -1.0000 3425163 1582389287.40 151.4920 60.0041 32.0000 1.9899 1.9924 418.2414 418.8772 0.0954 -1.0000 -1.0000 3425225 1582389287.50 151.4758 60.0041 32.0000 1.9902 1.9927 418.2406 418.8767 0.0954 -1.0000 -1.0000 3425288 1582389287.60 151.4758 60.0041 32.0000 1.9895 1.9920 418.5719 419.2077 0.0953 -1.0000 -1.0000 3425350 1582389287.70 151.4758 60.0041 32.0000 1.9894 1.9919 418.3426 418.9786 0.0954 -1.0000 -1.0000 3425631 1582389287.80 151.4758 60.0041 32.0000 1.9911 1.9936 418.2221 418.8572 0.0952 -1.0000 -1.0000 3425710 1582389287.90 151.4758 60.0041 32.0000 1.9901 1.9926 418.2110 418.8469 0.0953 -1.0000 -1.0000 3425772 1582389288.00 151.5077 60.0041 32.0000 1.9886 1.9911 418.3343 418.9697 0.0953 -1.0000 -1.0000 3425835 1582389288.10 151.5092 60.0041 32.0000 1.9890 1.9915 418.3560 418.9925 0.0954 -1.0000 -1.0000 3425913 1582389288.20 151.5092 60.0041 32.0000 1.9898 1.9923 418.2234 418.8583 0.0952 -1.0000 -1.0000 3425960 1582389288.30 151.5092 60.0041 32.0000 1.9894 1.9919 418.2281 418.8634 0.0953 -1.0000 -1.0000 3426100 1582389288.40 151.5092 60.0041 32.0000 1.9891 1.9916 418.4555 419.0916 0.0954 -1.0000 -1.0000 3426163 1582389288.50 151.5092 60.0041 32.0000 1.9901 1.9926 418.4069 419.0444 0.0956 -1.0000 -1.0000 3426225 1582389288.60 151.5661 60.0041 32.0000 1.9906 1.9931 418.0939 418.7294 0.0953 -1.0000 -1.0000 3426303 1582389288.70 151.5661 60.0041 32.0000 1.9900 1.9925 418.2030 418.8390 0.0955 -1.0000 -1.0000 3426366 1582389288.80 151.5661 60.0041 32.0000 1.9896 1.9921 418.4009 419.0382 0.0954 -1.0000 -1.0000 3427116 1582389288.90 151.5661 60.0041 32.0000 1.9902 1.9927 418.2848 418.9201 0.0952 -1.0000 -1.0000 3427194 1582389289.00 151.5661 60.0041 32.0000 1.9901 1.9926 418.1216 418.7571 0.0954 -1.0000 -1.0000 3427256 1582389289.10 151.5376 60.0041 32.0000 1.9896 1.9921 418.2196 418.8557 0.0953 -1.0000 -1.0000 3427319 1582389289.20 151.5177 60.0041 32.0000 1.9892 1.9917 418.3749 419.0114 0.0955 -1.0000 -1.0000 3427397 1582389289.30 151.5177 60.0041 32.0000 1.9893 1.9917 418.3008 418.9368 0.0954 -1.0000 -1.0000 3427460 1582389289.40 151.5177 60.0041 32.0000 1.9898 1.9923 418.1774 418.8136 0.0954 -1.0000 -1.0000 3427522 1582389289.50 151.5177 60.0041 32.0000 1.9900 1.9924 418.2429 418.8782 0.0952 -1.0000 -1.0000 3427600 1582389289.60 151.5177 60.0041 32.0000 1.9889 1.9914 418.2998 418.9358 0.0954 -1.0000 -1.0000 3427663 1582389289.70 151.5189 60.0030 32.0000 1.9898 1.9923 418.2964 418.9327 0.0954 -1.0000 -1.0000 3427725 1582389289.80 151.5189 60.0030 32.0000 1.9898 1.9923 418.1221 418.7579 0.0954 -1.0000 -1.0000 3427866 1582389289.90 151.5189 60.0030 32.0000 1.9902 1.9927 418.3004 418.9368 0.0954 -1.0000 -1.0000 3427913 1582389290.00 151.5189 60.0030 32.0000 1.9885 1.9910 418.3639 419.0009 0.0955 -1.0000 -1.0000 3427975 1582389290.10 151.5189 60.0030 32.0000 1.9894 1.9918 418.3175 418.9528 0.0953 -1.0000 -1.0000 3428053 1582389290.20 151.5007 60.0030 32.0000 1.9903 1.9928 418.1929 418.8284 0.0954 -1.0000 -1.0000 3428116 1582389290.30 151.5007 60.0030 32.0000 1.9894 1.9919 418.1701 418.8061 0.0954 -1.0000 -1.0000 3428350 1582389290.40 151.5007 60.0030 32.0000 1.9888 1.9912 418.3733 419.0092 0.0953 -1.0000 -1.0000 3428428 1582389290.50 151.5007 60.0030 32.0000 1.9888 1.9913 418.4102 419.0463 0.0954 -1.0000 -1.0000 3428491 1582389290.60 151.5007 60.0030 32.0000 1.9903 1.9928 418.2489 418.8844 0.0953 -1.0000 -1.0000 3428553 1582389290.70 151.5007 60.0030 32.0000 1.9903 1.9928 418.1135 418.7505 0.0955 -1.0000 -1.0000 3428616 1582389290.80 151.4483 60.0030 32.0000 1.9896 1.9921 418.2298 418.8657 0.0954 -1.0000 -1.0000 3429366 1582389290.90 151.4483 60.0030 32.0000 1.9894 1.9919 418.3820 419.0186 0.0955 -1.0000 -1.0000 3429444 1582389291.00 151.4483 60.0030 32.0000 1.9893 1.9918 418.3445 418.9809 0.0955 -1.0000 -1.0000 3429506 1582389291.10 151.4483 60.0030 32.0000 1.9898 1.9923 418.1214 418.7583 0.0955 -1.0000 -1.0000 3429569 1582389291.20 151.4483 60.0030 32.0000 1.9905 1.9930 418.2244 418.8600 0.0953 -1.0000 -1.0000 3429647 1582389291.30 151.5062 60.0030 32.0000 1.9896 1.9921 418.3620 418.9989 0.0956 -1.0000 -1.0000 3429710 1582389291.40 151.5062 60.0030 32.0000 1.9896 1.9921 418.4839 419.1212 0.0955 -1.0000 -1.0000 3429772 1582389291.50 151.5062 60.0030 32.0000 1.9899 1.9923 418.1491 418.7852 0.0954 -1.0000 -1.0000 3429835 1582389291.60 151.5062 60.0030 32.0000 1.9906 1.9931 418.1699 418.8056 0.0954 -1.0000 -1.0000 3429897 1582389291.70 151.5062 60.0030 32.0000 1.9895 1.9920 418.3352 418.9713 0.0954 -1.0000 -1.0000 3429960 1582389291.80 151.5062 60.0030 32.0000 1.9893 1.9918 418.4423 419.0787 0.0954 -1.0000 -1.0000 3430038 1582389291.90 151.4911 60.0030 32.0000 1.9905 1.9930 418.2555 418.8920 0.0955 -1.0000 -1.0000 3430100 1582389292.00 151.4911 60.0030 32.0000 1.9911 1.9935 418.2043 418.8406 0.0954 -1.0000 -1.0000 3430163 1582389292.10 151.4911 60.0030 32.0000 1.9900 1.9925 418.2983 418.9343 0.0954 -1.0000 -1.0000 3430241 1582389292.20 151.4911 60.0030 32.0000 1.9893 1.9918 418.2969 418.9335 0.0954 -1.0000 -1.0000 3430303 1582389292.30 151.4911 60.0030 32.0000 1.9903 1.9928 418.1738 418.8094 0.0952 -1.0000 -1.0000 3430366 1582389292.40 151.5521 60.0030 32.0000 1.9898 1.9923 418.1259 418.7615 0.0954 -1.0000 -1.0000 3430428 1582389292.50 151.5586 60.0030 32.0000 1.9896 1.9921 418.3539 418.9909 0.0955 -1.0000 -1.0000 3430506 1582389292.60 151.5586 60.0030 32.0000 1.9894 1.9919 418.4197 419.0564 0.0954 -1.0000 -1.0000 3430569 1582389292.70 151.5586 60.0030 32.0000 1.9898 1.9923 418.2601 418.8961 0.0954 -1.0000 -1.0000 3430631 1582389292.80 151.5586 60.0030 32.0000 1.9904 1.9928 418.1784 418.8141 0.0954 -1.0000 -1.0000 3430694 1582389292.90 151.5586 60.0030 32.0000 1.9902 1.9927 418.2148 418.8510 0.0955 -1.0000 -1.0000 3430772 1582389293.00 151.5586 60.0030 32.0000 1.9888 1.9913 418.2987 418.9353 0.0954 -1.0000 -1.0000 3430835 1582389293.10 151.5402 60.0030 32.0000 1.9892 1.9917 418.3818 419.0182 0.0954 -1.0000 -1.0000 3430897 1582389293.20 151.5402 60.0030 32.0000 1.9901 1.9925 418.2851 418.9220 0.0955 -1.0000 -1.0000 3430976 1582389293.30 151.5402 60.0030 32.0000 1.9899 1.9924 418.1878 418.8241 0.0955 -1.0000 -1.0000 3431038 1582389293.40 151.5402 60.0030 32.0000 1.9893 1.9918 418.3474 418.9841 0.0955 -1.0000 -1.0000 3431850 1582389293.50 151.5402 60.0030 32.0000 1.9890 1.9915 418.3987 419.0359 0.0955 -1.0000 -1.0000 3431928 1582389293.60 151.5383 60.0030 32.0000 1.9898 1.9923 418.3267 418.9633 0.0954 -1.0000 -1.0000 3431991 1582389293.70 151.5051 60.0030 32.0000 1.9900 1.9925 418.1687 418.8045 0.0954 -1.0000 -1.0000 3432053 1582389293.80 151.5051 60.0030 32.0000 1.9895 1.9920 418.3147 418.9516 0.0955 -1.0000 -1.0000 3432131 1582389293.90 151.5051 60.0030 32.0000 1.9895 1.9920 418.3176 418.9545 0.0955 -1.0000 -1.0000 3432194 1582389294.00 151.5051 60.0030 32.0000 1.9894 1.9919 418.3054 418.9434 0.0957 -1.0000 -1.0000 3432256 1582389294.10 151.5051 60.0030 32.0000 1.9896 1.9921 418.2467 418.8827 0.0954 -1.0000 -1.0000 3432335 1582389294.20 151.4301 60.0030 32.0000 1.9899 1.9924 418.1565 418.7930 0.0954 -1.0000 -1.0000 3432397 1582389294.30 151.4214 60.0030 32.0000 1.9894 1.9919 418.1989 418.8352 0.0955 -1.0000 -1.0000 3432460 1582389294.40 151.4214 60.0030 32.0000 1.9893 1.9917 418.3485 418.9863 0.0956 -1.0000 -1.0000 3432585 1582389294.50 151.4214 60.0030 32.0000 1.9898 1.9923 418.3012 418.9387 0.0956 -1.0000 -1.0000 3432647 1582389294.60 151.4214 60.0030 32.0000 1.9896 1.9921 418.1041 418.7411 0.0956 -1.0000 -1.0000 3432725 1582389294.70 151.4214 60.0030 32.0000 1.9895 1.9920 418.2048 418.8419 0.0955 -1.0000 -1.0000 3432788 1582389294.80 151.4766 60.0024 32.0000 1.9895 1.9919 418.3451 418.9824 0.0955 -1.0000 -1.0000 3432850 1582389294.90 151.4766 60.0024 32.0000 1.9898 1.9922 418.2179 418.8551 0.0955 -1.0000 -1.0000 3432928 1582389295.00 151.4766 60.0024 32.0000 1.9896 1.9921 418.0996 418.7368 0.0956 -1.0000 -1.0000 3432991 1582389295.10 151.4766 60.0024 32.0000 1.9897 1.9922 418.1172 418.7545 0.0956 -1.0000 -1.0000 3433053 1582389295.20 151.4766 60.0024 32.0000 1.9900 1.9924 418.1411 418.7777 0.0955 -1.0000 -1.0000 3433131 1582389295.30 151.4249 60.0024 32.0000 1.9895 1.9920 418.2790 418.9165 0.0956 -1.0000 -1.0000 3433194 1582389295.40 151.4249 60.0024 32.0000 1.9893 1.9918 418.3466 418.9843 0.0956 -1.0000 -1.0000 3433256 1582389295.50 151.4249 60.0024 32.0000 1.9901 1.9926 418.2692 418.9055 0.0954 -1.0000 -1.0000 3433647 1582389295.60 151.4249 60.0024 32.0000 1.9897 1.9922 418.1690 418.8049 0.0954 -1.0000 -1.0000 3433710 1582389295.70 151.4249 60.0024 32.0000 1.9895 1.9920 418.3712 419.0087 0.0956 -1.0000 -1.0000 3433772 1582389295.80 151.4271 60.0024 32.0000 1.9893 1.9918 418.1967 418.8327 0.0954 -1.0000 -1.0000 3433850 1582389295.90 151.4470 60.0024 32.0000 1.9903 1.9928 418.1264 418.7637 0.0956 -1.0000 -1.0000 3433897 1582389296.00 151.4470 60.0024 32.0000 1.9901 1.9926 418.1966 418.8335 0.0955 -1.0000 -1.0000 3434147 1582389296.10 151.4470 60.0024 32.0000 1.9890 1.9915 418.3014 418.9388 0.0956 -1.0000 -1.0000 3434210 1582389296.20 151.4470 60.0024 32.0000 1.9895 1.9920 418.3168 418.9532 0.0954 -1.0000 -1.0000 3434272 1582389296.30 151.4470 60.0024 32.0000 1.9900 1.9925 418.2613 418.8979 0.0955 -1.0000 -1.0000 3434335 1582389296.40 151.4663 60.0024 32.0000 1.9906 1.9931 418.0944 418.7311 0.0955 -1.0000 -1.0000 3434413 1582389296.50 151.4690 60.0024 32.0000 1.9898 1.9923 418.2657 418.9029 0.0956 -1.0000 -1.0000 3434600 1582389296.60 151.4690 60.0024 32.0000 1.9893 1.9918 418.4019 419.0392 0.0955 -1.0000 -1.0000 3434678 1582389296.70 151.4690 60.0024 32.0000 1.9892 1.9917 418.2354 418.8730 0.0956 -1.0000 -1.0000 3434741 1582389296.80 151.4690 60.0024 32.0000 1.9892 1.9917 418.2012 418.8372 0.0954 -1.0000 -1.0000 3434803 1582389296.90 151.4690 60.0024 32.0000 1.9896 1.9921 418.2707 418.9071 0.0954 -1.0000 -1.0000 3434866 1582389297.00 151.5298 60.0024 32.0000 1.9891 1.9916 418.2980 418.9344 0.0954 -1.0000 -1.0000 3435116 1582389297.10 151.5467 60.0024 32.0000 1.9900 1.9925 418.2924 418.9291 0.0955 -1.0000 -1.0000 3435179 1582389297.20 151.5467 60.0024 32.0000 1.9896 1.9921 418.1054 418.7426 0.0956 -1.0000 -1.0000 3435241 1582389297.30 151.5467 60.0024 32.0000 1.9898 1.9922 418.1885 418.8260 0.0957 -1.0000 -1.0000 3435303 1582389297.40 151.5467 60.0024 32.0000 1.9897 1.9922 418.3404 418.9775 0.0955 -1.0000 -1.0000 3435366 1582389297.50 151.5467 60.0024 32.0000 1.9893 1.9918 418.1827 418.8202 0.0957 -1.0000 -1.0000 3435600 1582389297.60 151.5441 60.0024 32.0000 1.9899 1.9924 418.1132 418.7509 0.0956 -1.0000 -1.0000 3435663 1582389297.70 151.5441 60.0024 32.0000 1.9896 1.9921 418.3090 418.9457 0.0955 -1.0000 -1.0000 3435725 1582389297.80 151.5441 60.0024 32.0000 1.9890 1.9915 418.3204 418.9580 0.0956 -1.0000 -1.0000 3435803 1582389297.90 151.5441 60.0024 32.0000 1.9889 1.9914 418.3121 418.9501 0.0956 -1.0000 -1.0000 3435866 1582389298.00 151.5441 60.0024 32.0000 1.9898 1.9923 418.2178 418.8546 0.0955 -1.0000 -1.0000 3436100 1582389298.10 151.5441 60.0024 32.0000 1.9890 1.9915 418.3095 418.9465 0.0955 -1.0000 -1.0000 3436163 1582389298.20 151.4452 60.0024 32.0000 1.9887 1.9912 418.3446 418.9822 0.0956 -1.0000 -1.0000 3436225 1582389298.30 151.4452 60.0024 32.0000 1.9893 1.9918 418.2572 418.8940 0.0955 -1.0000 -1.0000 3436288 1582389298.40 151.4452 60.0024 32.0000 1.9903 1.9928 418.0434 418.6801 0.0955 -1.0000 -1.0000 3436366 1582389298.50 151.4452 60.0024 32.0000 1.9906 1.9931 418.0853 418.7221 0.0955 -1.0000 -1.0000 3436756 1582389298.60 151.4452 60.0024 32.0000 1.9897 1.9922 418.3381 418.9752 0.0955 -1.0000 -1.0000 3436819 1582389298.70 151.4537 60.0024 32.0000 1.9896 1.9921 418.3032 418.9407 0.0956 -1.0000 -1.0000 3436882 1582389298.80 151.4630 60.0024 32.0000 1.9906 1.9931 418.0903 418.7268 0.0954 -1.0000 -1.0000 3436944 1582389298.90 151.4630 60.0024 32.0000 1.9903 1.9928 418.0980 418.7342 0.0955 -1.0000 -1.0000 3437022 1582389299.00 151.4630 60.0024 32.0000 1.9906 1.9931 418.2613 418.8987 0.0956 -1.0000 -1.0000 3437085 1582389299.10 151.4630 60.0024 32.0000 1.9899 1.9924 418.3703 419.0079 0.0956 -1.0000 -1.0000 3437256 1582389299.20 151.4630 60.0024 32.0000 1.9898 1.9923 418.1747 418.8125 0.0956 -1.0000 -1.0000 3437335 1582389299.30 151.4565 60.0024 32.0000 1.9905 1.9930 418.1233 418.7599 0.0955 -1.0000 -1.0000 3437397 1582389299.40 151.4565 60.0024 32.0000 1.9895 1.9919 418.3558 418.9929 0.0955 -1.0000 -1.0000 3437460 1582389299.50 151.4565 60.0024 32.0000 1.9903 1.9928 418.2442 418.8813 0.0955 -1.0000 -1.0000 3437538 1582389299.60 151.4565 60.0024 32.0000 1.9911 1.9936 418.0887 418.7258 0.0956 -1.0000 -1.0000 3437616 1582389299.70 151.4565 60.0024 32.0000 1.9893 1.9918 418.1371 418.7742 0.0955 -1.0000 -1.0000 3437678 1582389299.80 151.4852 60.0023 32.0000 1.9895 1.9920 418.2547 418.8909 0.0954 -1.0000 -1.0000 3437756 1582389299.90 151.5470 60.0022 32.0000 1.9895 1.9920 418.3246 418.9607 0.0954 -1.0000 -1.0000 3437819 1582389300.00 151.5470 60.0022 32.0000 1.9904 1.9929 418.3211 418.9585 0.0955 -1.0000 -1.0000 3437882 1582389300.10 151.5470 60.0022 32.0000 1.9899 1.9924 418.1726 418.8084 0.0954 -1.0000 -1.0000 3438116 1582389300.20 151.5470 60.0022 32.0000 1.9899 1.9924 418.2763 418.9125 0.0954 -1.0000 -1.0000 3438178 1582389300.30 151.5470 60.0022 32.0000 1.9892 1.9916 418.4516 419.0896 0.0956 -1.0000 -1.0000 3438241 1582389300.40 151.5470 60.0022 32.0000 1.9895 1.9920 418.1814 418.8178 0.0955 -1.0000 -1.0000 3438319 1582389300.50 151.5470 60.0022 32.0000 1.9901 1.9926 418.0921 418.7280 0.0954 -1.0000 -1.0000 3438382 1582389300.60 151.5641 60.0022 32.0000 1.9890 1.9915 418.2077 418.8442 0.0955 -1.0000 -1.0000 3438631 1582389300.70 151.5677 60.0022 32.0000 1.9891 1.9916 418.3599 418.9966 0.0954 -1.0000 -1.0000 3438694 1582389300.80 151.5677 60.0022 32.0000 1.9894 1.9919 418.3429 418.9799 0.0955 -1.0000 -1.0000 3438756 1582389300.90 151.5677 60.0022 32.0000 1.9902 1.9927 418.1866 418.8224 0.0953 -1.0000 -1.0000 3438819 1582389301.00 151.5677 60.0022 32.0000 1.9895 1.9920 418.1634 418.8009 0.0956 -1.0000 -1.0000 3438882 1582389301.10 151.5677 60.0022 32.0000 1.9891 1.9916 418.2969 418.9340 0.0955 -1.0000 -1.0000 3439366 1582389301.20 151.5607 60.0022 32.0000 1.9894 1.9919 418.3484 418.9851 0.0954 -1.0000 -1.0000 3439444 1582389301.30 151.5198 60.0022 32.0000 1.9893 1.9918 418.2843 418.9206 0.0954 -1.0000 -1.0000 3439506 1582389301.40 151.5198 60.0022 32.0000 1.9905 1.9930 418.2579 418.8951 0.0957 -1.0000 -1.0000 3439569 1582389301.50 151.5198 60.0022 32.0000 1.9898 1.9923 418.2576 418.8949 0.0954 -1.0000 -1.0000 3439647 1582389301.60 151.5198 60.0022 32.0000 1.9892 1.9917 418.3414 418.9779 0.0955 -1.0000 -1.0000 3439710 1582389301.70 151.5198 60.0022 32.0000 1.9897 1.9922 418.3305 418.9677 0.0955 -1.0000 -1.0000 3439772 1582389301.80 151.5398 60.0022 32.0000 1.9902 1.9927 418.1505 418.7874 0.0956 -1.0000 -1.0000 3439835 1582389301.90 151.5398 60.0022 32.0000 1.9894 1.9919 418.2413 418.8777 0.0954 -1.0000 -1.0000 3439897 1582389302.00 151.5398 60.0022 32.0000 1.9894 1.9919 418.3632 418.9996 0.0954 -1.0000 -1.0000 3439960 1582389302.10 151.5398 60.0022 32.0000 1.9899 1.9924 418.1808 418.8167 0.0954 -1.0000 -1.0000 3440038 1582389302.20 151.5398 60.0022 32.0000 1.9904 1.9929 418.0956 418.7310 0.0953 -1.0000 -1.0000 3440100 1582389302.30 151.4689 60.0022 32.0000 1.9901 1.9926 418.2925 418.9282 0.0954 -1.0000 -1.0000 3440163 1582389302.40 151.4689 60.0022 32.0000 1.9894 1.9919 418.3598 418.9965 0.0954 -1.0000 -1.0000 3440241 1582389302.50 151.4689 60.0022 32.0000 1.9900 1.9925 418.2756 418.9121 0.0955 -1.0000 -1.0000 3440303 1582389302.60 151.4689 60.0022 32.0000 1.9905 1.9930 418.1392 418.7755 0.0955 -1.0000 -1.0000 3440382 1582389302.70 151.4689 60.0022 32.0000 1.9902 1.9927 418.2825 418.9200 0.0956 -1.0000 -1.0000 3440663 1582389302.80 151.4689 60.0022 32.0000 1.9897 1.9922 418.3607 418.9974 0.0955 -1.0000 -1.0000 3440725 1582389302.90 151.4185 60.0022 32.0000 1.9889 1.9914 418.3330 418.9692 0.0953 -1.0000 -1.0000 3440803 1582389303.00 151.4185 60.0022 32.0000 1.9895 1.9920 418.2195 418.8567 0.0956 -1.0000 -1.0000 3440866 1582389303.10 151.4185 60.0022 32.0000 1.9909 1.9934 418.0611 418.6984 0.0956 -1.0000 -1.0000 3440928 1582389303.20 151.4185 60.0022 32.0000 1.9893 1.9918 418.1137 418.7502 0.0955 -1.0000 -1.0000 3441100 1582389303.30 151.4185 60.0022 32.0000 1.9893 1.9918 418.2506 418.8865 0.0954 -1.0000 -1.0000 3441163 1582389303.40 151.4684 60.0022 32.0000 1.9886 1.9911 418.2842 418.9209 0.0955 -1.0000 -1.0000 3441225 1582389303.50 151.4904 60.0022 32.0000 1.9891 1.9916 418.1764 418.8136 0.0955 -1.0000 -1.0000 3441303 1582389303.60 151.4904 60.0022 32.0000 1.9901 1.9926 418.1643 418.8007 0.0954 -1.0000 -1.0000 3441366 1582389303.70 151.4904 60.0022 32.0000 1.9900 1.9925 418.1113 418.7473 0.0955 -1.0000 -1.0000 3441866 1582389303.80 151.4904 60.0022 32.0000 1.9896 1.9921 418.1780 418.8147 0.0955 -1.0000 -1.0000 3441944 1582389303.90 151.4904 60.0022 32.0000 1.9894 1.9919 418.3122 418.9489 0.0955 -1.0000 -1.0000 3442006 1582389304.00 151.5178 60.0022 32.0000 1.9902 1.9926 418.1667 418.8046 0.0957 -1.0000 -1.0000 3442069 1582389304.10 151.5210 60.0022 32.0000 1.9904 1.9928 418.1456 418.7826 0.0955 -1.0000 -1.0000 3442147 1582389304.20 151.5210 60.0022 32.0000 1.9888 1.9913 418.3878 419.0241 0.0953 -1.0000 -1.0000 3442381 1582389304.30 151.5210 60.0022 32.0000 1.9896 1.9921 418.2274 418.8628 0.0953 -1.0000 -1.0000 3442428 1582389304.40 151.5210 60.0022 32.0000 1.9896 1.9921 418.1546 418.7909 0.0954 -1.0000 -1.0000 3442506 1582389304.50 151.5224 60.0022 32.0000 1.9904 1.9928 418.1938 418.8295 0.0955 -1.0000 -1.0000 3442569 1582389304.60 151.5661 60.0022 32.0000 1.9894 1.9919 418.3302 418.9669 0.0954 -1.0000 -1.0000 3442647 1582389304.70 151.5661 60.0022 32.0000 1.9893 1.9918 418.2914 418.9279 0.0955 -1.0000 -1.0000 3442772 1582389304.80 151.5661 60.0022 32.0000 1.9899 1.9924 418.2159 418.8528 0.0956 -1.0000 -1.0000 3442835 1582389304.90 151.5661 60.0022 32.0000 1.9898 1.9923 418.1964 418.8341 0.0957 -1.0000 -1.0000 3442897 1582389305.00 151.5661 60.0022 32.0000 1.9896 1.9921 418.2766 418.9132 0.0954 -1.0000 -1.0000 3442960 1582389305.10 151.4890 60.0031 32.0000 1.9896 1.9921 418.2784 418.9157 0.0956 -1.0000 -1.0000 3443022 1582389305.20 151.4890 60.0031 32.0000 1.9907 1.9932 418.1510 418.7876 0.0955 -1.0000 -1.0000 3443366 1582389305.30 151.4890 60.0031 32.0000 1.9897 1.9922 418.1710 418.8069 0.0954 -1.0000 -1.0000 3443428 1582389305.40 151.4890 60.0031 32.0000 1.9894 1.9919 418.2431 418.8798 0.0955 -1.0000 -1.0000 3443491 1582389305.50 151.4890 60.0031 32.0000 1.9894 1.9919 418.3296 418.9664 0.0954 -1.0000 -1.0000 3443569 1582389305.60 151.4890 60.0031 32.0000 1.9907 1.9932 418.1080 418.7443 0.0955 -1.0000 -1.0000 3443632 1582389305.70 151.5019 60.0031 32.0000 1.9903 1.9928 418.1881 418.8241 0.0954 -1.0000 -1.0000 3443866 1582389305.80 151.5019 60.0031 32.0000 1.9893 1.9918 418.2770 418.9131 0.0954 -1.0000 -1.0000 3443928 1582389305.90 151.5019 60.0031 32.0000 1.9893 1.9918 418.3354 418.9717 0.0955 -1.0000 -1.0000 3443991 1582389306.00 151.5019 60.0031 32.0000 1.9893 1.9918 418.2167 418.8523 0.0953 -1.0000 -1.0000 3444053 1582389306.10 151.5019 60.0031 32.0000 1.9899 1.9924 418.1797 418.8159 0.0954 -1.0000 -1.0000 3444132 1582389306.20 151.5019 60.0031 32.0000 1.9888 1.9913 418.3612 418.9964 0.0954 -1.0000 -1.0000 3444194 1582389306.30 151.4123 60.0031 32.0000 1.9888 1.9913 418.2449 418.8808 0.0953 -1.0000 -1.0000 3444585 1582389306.40 151.4034 60.0031 32.0000 1.9895 1.9920 418.1510 418.7870 0.0955 -1.0000 -1.0000 3444647 1582389306.50 151.4034 60.0031 32.0000 1.9901 1.9926 418.2044 418.8399 0.0954 -1.0000 -1.0000 3444710 1582389306.60 151.4034 60.0031 32.0000 1.9888 1.9913 418.3499 418.9878 0.0955 -1.0000 -1.0000 3444788 1582389306.70 151.4034 60.0031 32.0000 1.9894 1.9919 418.2382 418.8748 0.0955 -1.0000 -1.0000 3444850 1582389306.80 151.4180 60.0031 32.0000 1.9896 1.9921 418.0620 418.6988 0.0955 -1.0000 -1.0000 3445038 1582389306.90 151.5098 60.0031 32.0000 1.9900 1.9925 418.2076 418.8444 0.0955 -1.0000 -1.0000 3445116 1582389307.00 151.5098 60.0031 32.0000 1.9896 1.9921 418.3551 418.9922 0.0954 -1.0000 -1.0000 3445179 1582389307.10 151.5098 60.0031 32.0000 1.9896 1.9921 418.2967 418.9324 0.0953 -1.0000 -1.0000 3445241 1582389307.20 151.5098 60.0031 32.0000 1.9895 1.9920 418.2887 418.9245 0.0953 -1.0000 -1.0000 3445303 1582389307.30 151.5098 60.0031 32.0000 1.9902 1.9927 418.1853 418.8210 0.0954 -1.0000 -1.0000 3445538 1582389307.40 151.5562 60.0031 32.0000 1.9891 1.9916 418.3307 418.9668 0.0953 -1.0000 -1.0000 3445600 1582389307.50 151.5562 60.0031 32.0000 1.9901 1.9926 418.2202 418.8563 0.0954 -1.0000 -1.0000 3445678 1582389307.60 151.5562 60.0031 32.0000 1.9901 1.9926 418.1819 418.8183 0.0954 -1.0000 -1.0000 3445741 1582389307.70 151.5562 60.0031 32.0000 1.9889 1.9914 418.2434 418.8791 0.0953 -1.0000 -1.0000 3445803 1582389307.80 151.5562 60.0031 32.0000 1.9891 1.9916 418.3318 418.9682 0.0955 -1.0000 -1.0000 3446038 1582389307.90 151.5424 60.0031 32.0000 1.9890 1.9915 418.2759 418.9132 0.0955 -1.0000 -1.0000 3446100 1582389308.00 151.5312 60.0031 32.0000 1.9896 1.9921 418.2873 418.9225 0.0953 -1.0000 -1.0000 3446163 1582389308.10 151.5312 60.0031 32.0000 1.9895 1.9920 418.0886 418.7231 0.0952 -1.0000 -1.0000 3446256 1582389308.20 151.5312 60.0031 32.0000 1.9890 1.9915 418.2335 418.8694 0.0953 -1.0000 -1.0000 3446319 1582389308.30 151.5312 60.0031 32.0000 1.9896 1.9921 418.2339 418.8692 0.0953 -1.0000 -1.0000 3446553 1582389308.40 151.5312 60.0031 32.0000 1.9895 1.9920 418.2909 418.9263 0.0953 -1.0000 -1.0000 3446632 1582389308.50 151.5132 60.0031 32.0000 1.9901 1.9926 418.1900 418.8254 0.0953 -1.0000 -1.0000 3446694 1582389308.60 151.5132 60.0031 32.0000 1.9900 1.9925 418.3854 419.0212 0.0953 -1.0000 -1.0000 3446756 1582389308.70 151.5132 60.0031 32.0000 1.9885 1.9910 418.3244 418.9594 0.0952 -1.0000 -1.0000 3446819 1582389308.80 151.5132 60.0031 32.0000 1.9894 1.9919 418.1853 418.8206 0.0953 -1.0000 -1.0000 3446882 1582389308.90 151.5132 60.0031 32.0000 1.9894 1.9919 418.1510 418.7862 0.0953 -1.0000 -1.0000 3446960 1582389309.00 151.4726 60.0031 32.0000 1.9894 1.9919 418.2391 418.8748 0.0953 -1.0000 -1.0000 3447022 1582389309.10 151.4696 60.0031 32.0000 1.9890 1.9915 418.3686 419.0046 0.0954 -1.0000 -1.0000 3447085 1582389309.20 151.4696 60.0031 32.0000 1.9900 1.9925 418.3834 419.0190 0.0953 -1.0000 -1.0000 3447163 1582389309.30 151.4696 60.0031 32.0000 1.9903 1.9928 418.1528 418.7880 0.0953 -1.0000 -1.0000 3447225 1582389309.40 151.4696 60.0031 32.0000 1.9904 1.9929 418.1972 418.8329 0.0953 -1.0000 -1.0000 3447350 1582389309.50 151.4696 60.0031 32.0000 1.9895 1.9920 418.3125 418.9488 0.0955 -1.0000 -1.0000 3447428 1582389309.60 151.4373 60.0025 32.0000 1.9893 1.9918 418.3552 418.9918 0.0954 -1.0000 -1.0000 3447491 1582389309.70 151.4373 60.0025 32.0000 1.9902 1.9927 418.2066 418.8428 0.0954 -1.0000 -1.0000 3447553 1582389309.80 151.4373 60.0025 32.0000 1.9898 1.9923 418.2375 418.8736 0.0954 -1.0000 -1.0000 3447616 1582389309.90 151.4373 60.0025 32.0000 1.9897 1.9921 418.3302 418.9660 0.0953 -1.0000 -1.0000 3448366 1582389310.00 151.4373 60.0025 32.0000 1.9900 1.9925 418.2528 418.8880 0.0953 -1.0000 -1.0000 3448428 1582389310.10 151.4373 60.0025 32.0000 1.9902 1.9927 418.1731 418.8086 0.0953 -1.0000 -1.0000 3448506 1582389310.20 151.4815 60.0025 32.0000 1.9906 1.9931 418.2440 418.8798 0.0954 -1.0000 -1.0000 3448569 1582389310.30 151.4967 60.0025 32.0000 1.9902 1.9927 418.2054 418.8411 0.0953 -1.0000 -1.0000 3448632 1582389310.40 151.4967 60.0025 32.0000 1.9898 1.9923 418.2551 418.8909 0.0954 -1.0000 -1.0000 3448772 1582389310.50 151.4967 60.0025 32.0000 1.9896 1.9921 418.2098 418.8462 0.0955 -1.0000 -1.0000 3448835 1582389310.60 151.4967 60.0025 32.0000 1.9905 1.9930 418.1377 418.7742 0.0955 -1.0000 -1.0000 3448897 1582389310.70 151.4967 60.0025 32.0000 1.9902 1.9927 418.2291 418.8650 0.0954 -1.0000 -1.0000 3448960 1582389310.80 151.4740 60.0025 32.0000 1.9897 1.9922 418.2965 418.9323 0.0953 -1.0000 -1.0000 3449022 1582389310.90 151.4740 60.0025 32.0000 1.9901 1.9926 418.2032 418.8394 0.0955 -1.0000 -1.0000 3449116 1582389311.00 151.4740 60.0025 32.0000 1.9901 1.9926 418.1118 418.7476 0.0954 -1.0000 -1.0000 3449179 1582389311.10 151.4740 60.0025 32.0000 1.9906 1.9931 418.1351 418.7714 0.0953 -1.0000 -1.0000 3449241 1582389311.20 151.4740 60.0025 32.0000 1.9890 1.9915 418.2819 418.9187 0.0954 -1.0000 -1.0000 3449319 1582389311.30 151.4740 60.0025 32.0000 1.9891 1.9916 418.4051 419.0417 0.0954 -1.0000 -1.0000 3449382 1582389311.40 151.5703 60.0025 32.0000 1.9893 1.9918 418.2246 418.8601 0.0954 -1.0000 -1.0000 3449600 1582389311.50 151.5842 60.0025 32.0000 1.9901 1.9925 418.0074 418.6433 0.0954 -1.0000 -1.0000 3449678 1582389311.60 151.5842 60.0025 32.0000 1.9897 1.9921 418.2125 418.8477 0.0952 -1.0000 -1.0000 3449741 1582389311.70 151.5842 60.0025 32.0000 1.9893 1.9918 418.3018 418.9367 0.0952 -1.0000 -1.0000 3449803 1582389311.80 151.5842 60.0025 32.0000 1.9906 1.9931 418.2838 418.9196 0.0954 -1.0000 -1.0000 3449882 1582389311.90 151.5842 60.0025 32.0000 1.9904 1.9929 418.1696 418.8054 0.0953 -1.0000 -1.0000 3450053 1582389312.00 151.5842 60.0025 32.0000 1.9904 1.9929 418.3231 418.9592 0.0954 -1.0000 -1.0000 3450116 1582389312.10 151.6070 60.0025 32.0000 1.9898 1.9923 418.3369 418.9728 0.0954 -1.0000 -1.0000 3450178 1582389312.20 151.6070 60.0025 32.0000 1.9903 1.9928 418.1476 418.7837 0.0955 -1.0000 -1.0000 3450256 1582389312.30 151.6070 60.0025 32.0000 1.9909 1.9933 418.1707 418.8072 0.0955 -1.0000 -1.0000 3450319 1582389312.40 151.6070 60.0025 32.0000 1.9900 1.9925 418.3017 418.9374 0.0953 -1.0000 -1.0000 3450553 1582389312.50 151.6070 60.0025 32.0000 1.9899 1.9923 418.3495 418.9854 0.0954 -1.0000 -1.0000 3450616 1582389312.60 151.5748 60.0025 32.0000 1.9903 1.9928 418.2486 418.8848 0.0954 -1.0000 -1.0000 3450678 1582389312.70 151.5735 60.0025 32.0000 1.9904 1.9929 418.1293 418.7654 0.0954 -1.0000 -1.0000 3450756 1582389312.80 151.5735 60.0025 32.0000 1.9894 1.9919 418.0637 418.6992 0.0954 -1.0000 -1.0000 3450819 1582389312.90 151.5735 60.0025 32.0000 1.9895 1.9920 418.3962 419.0331 0.0955 -1.0000 -1.0000 3450882 1582389313.00 151.5735 60.0025 32.0000 1.9897 1.9922 418.3192 418.9557 0.0954 -1.0000 -1.0000 3451006 1582389313.10 151.5735 60.0025 32.0000 1.9897 1.9922 418.2703 418.9057 0.0954 -1.0000 -1.0000 3451069 1582389313.20 151.4682 60.0025 32.0000 1.9906 1.9931 418.0870 418.7234 0.0955 -1.0000 -1.0000 3451147 1582389313.30 151.4127 60.0025 32.0000 1.9885 1.9910 418.2478 418.8839 0.0954 -1.0000 -1.0000 3451210 1582389313.40 151.4127 60.0025 32.0000 1.9895 1.9920 418.3973 419.0323 0.0952 -1.0000 -1.0000 3451272 1582389313.50 151.4127 60.0025 32.0000 1.9898 1.9922 418.1438 418.7793 0.0954 -1.0000 -1.0000 3451522 1582389313.60 151.4127 60.0025 32.0000 1.9902 1.9927 418.0931 418.7287 0.0953 -1.0000 -1.0000 3451585 1582389313.70 151.4127 60.0025 32.0000 1.9898 1.9923 418.2048 418.8405 0.0954 -1.0000 -1.0000 3451647 1582389313.80 151.4348 60.0025 32.0000 1.9886 1.9911 418.3386 418.9743 0.0953 -1.0000 -1.0000 3451710 1582389313.90 151.4348 60.0025 32.0000 1.9899 1.9924 418.2632 418.8993 0.0954 -1.0000 -1.0000 3451772 1582389314.00 151.4348 60.0025 32.0000 1.9903 1.9928 418.1132 418.7491 0.0954 -1.0000 -1.0000 3452725 1582389314.10 151.4348 60.0025 32.0000 1.9905 1.9930 418.1162 418.7524 0.0954 -1.0000 -1.0000 3452803 1582389314.20 151.4348 60.0025 32.0000 1.9893 1.9918 418.1698 418.8051 0.0953 -1.0000 -1.0000 3452866 1582389314.30 151.4777 60.0025 32.0000 1.9906 1.9931 418.2362 418.8725 0.0955 -1.0000 -1.0000 3452928 1582389314.40 151.4777 60.0025 32.0000 1.9905 1.9930 418.0968 418.7324 0.0953 -1.0000 -1.0000 3452991 1582389314.50 151.4777 60.0025 32.0000 1.9907 1.9931 418.1823 418.8180 0.0954 -1.0000 -1.0000 3453053 1582389314.60 151.4777 60.0025 32.0000 1.9892 1.9917 418.3551 418.9921 0.0953 -1.0000 -1.0000 3453131 1582389314.70 151.4777 60.0025 32.0000 1.9898 1.9923 418.2031 418.8395 0.0954 -1.0000 -1.0000 3453194 1582389314.80 151.4777 60.0025 32.0000 1.9900 1.9925 418.2076 418.8447 0.0955 -1.0000 -1.0000 3453256 1582389314.90 151.5121 60.0028 32.0000 1.9906 1.9931 418.0789 418.7151 0.0954 -1.0000 -1.0000 3453335 1582389315.00 151.5121 60.0028 32.0000 1.9890 1.9915 418.1758 418.8118 0.0954 -1.0000 -1.0000 3453866 1582389315.10 151.5121 60.0028 32.0000 1.9889 1.9914 418.4050 419.0417 0.0955 -1.0000 -1.0000 3453928 1582389315.20 151.5121 60.0028 32.0000 1.9889 1.9914 418.2726 418.9096 0.0955 -1.0000 -1.0000 3454006 1582389315.30 151.5121 60.0028 32.0000 1.9895 1.9920 418.1593 418.7955 0.0954 -1.0000 -1.0000 3454069 1582389315.40 151.5121 60.0028 32.0000 1.9897 1.9922 418.1201 418.7562 0.0954 -1.0000 -1.0000 3454132 1582389315.50 151.5163 60.0028 32.0000 1.9895 1.9920 418.3841 419.0212 0.0955 -1.0000 -1.0000 3454194 1582389315.60 151.5163 60.0028 32.0000 1.9895 1.9920 418.2484 418.8854 0.0955 -1.0000 -1.0000 3454256 1582389315.70 151.5163 60.0028 32.0000 1.9906 1.9931 418.1477 418.7839 0.0954 -1.0000 -1.0000 3454319 1582389315.80 151.5163 60.0028 32.0000 1.9892 1.9917 418.1322 418.7693 0.0955 -1.0000 -1.0000 3454397 1582389315.90 151.5163 60.0028 32.0000 1.9891 1.9916 418.2715 418.9079 0.0955 -1.0000 -1.0000 3454460 1582389316.00 151.5163 60.0028 32.0000 1.9888 1.9913 418.2658 418.9030 0.0956 -1.0000 -1.0000 3454522 1582389316.10 151.5163 60.0028 32.0000 1.9899 1.9924 418.1983 418.8352 0.0955 -1.0000 -1.0000 3454600 1582389316.20 151.5163 60.0028 32.0000 1.9901 1.9926 418.1165 418.7527 0.0954 -1.0000 -1.0000 3454663 1582389316.30 151.5163 60.0028 32.0000 1.9894 1.9919 418.2945 418.9304 0.0954 -1.0000 -1.0000 3454725 1582389316.40 151.5163 60.0028 32.0000 1.9886 1.9910 418.2911 418.9282 0.0955 -1.0000 -1.0000 3454788 1582389316.50 151.5163 60.0028 32.0000 1.9889 1.9914 418.3090 418.9456 0.0955 -1.0000 -1.0000 3454850 1582389316.60 151.4786 60.0028 32.0000 1.9890 1.9915 418.2132 418.8501 0.0955 -1.0000 -1.0000 3454928 1582389316.70 151.4620 60.0028 32.0000 1.9898 1.9922 418.2365 418.8730 0.0955 -1.0000 -1.0000 3454991 1582389316.80 151.4620 60.0028 32.0000 1.9890 1.9915 418.2998 418.9371 0.0955 -1.0000 -1.0000 3455053 1582389316.90 151.4620 60.0028 32.0000 1.9890 1.9914 418.3684 419.0054 0.0956 -1.0000 -1.0000 3455132 1582389317.00 151.4620 60.0028 32.0000 1.9899 1.9924 418.1533 418.7907 0.0956 -1.0000 -1.0000 3455179 1582389317.10 151.4620 60.0028 32.0000 1.9901 1.9926 418.1169 418.7529 0.0955 -1.0000 -1.0000 3455241 1582389317.20 151.4620 60.0028 32.0000 1.9897 1.9922 418.2693 418.9062 0.0955 -1.0000 -1.0000 3455319 1582389317.30 151.4620 60.0028 32.0000 1.9898 1.9923 418.3754 419.0123 0.0955 -1.0000 -1.0000 3455382 1582389317.40 151.4620 60.0028 32.0000 1.9902 1.9927 418.2838 418.9208 0.0955 -1.0000 -1.0000 3455444 1582389317.50 151.4620 60.0028 32.0000 1.9900 1.9925 418.0494 418.6863 0.0956 -1.0000 -1.0000 3455522 1582389317.60 151.4620 60.0028 32.0000 1.9901 1.9926 418.1336 418.7714 0.0957 -1.0000 -1.0000 3455975 1582389317.70 151.4620 60.0028 32.0000 1.9892 1.9917 418.2243 418.8601 0.0955 -1.0000 -1.0000 3456038 1582389317.80 151.4549 60.0028 32.0000 1.9893 1.9918 418.2404 418.8791 0.0956 -1.0000 -1.0000 3456100 1582389317.90 151.4504 60.0028 32.0000 1.9896 1.9921 418.0704 418.7059 0.0954 -1.0000 -1.0000 3456163 1582389318.00 151.4504 60.0028 32.0000 1.9896 1.9921 418.1970 418.8339 0.0956 -1.0000 -1.0000 3456241 1582389318.10 151.4504 60.0028 32.0000 1.9889 1.9914 418.2957 418.9330 0.0956 -1.0000 -1.0000 3456366 1582389318.20 151.4504 60.0028 32.0000 1.9887 1.9912 418.3094 418.9470 0.0956 -1.0000 -1.0000 3456428 1582389318.30 151.4504 60.0028 32.0000 1.9894 1.9919 418.3112 418.9485 0.0955 -1.0000 -1.0000 3456491 1582389318.40 151.4504 60.0028 32.0000 1.9903 1.9928 418.1364 418.7730 0.0955 -1.0000 -1.0000 3456569 1582389318.50 151.5925 60.0028 32.0000 1.9897 1.9922 418.1767 418.8137 0.0956 -1.0000 -1.0000 3456632 1582389318.60 151.6034 60.0028 32.0000 1.9896 1.9920 418.3925 419.0297 0.0955 -1.0000 -1.0000 3457397 1582389318.70 151.6034 60.0028 32.0000 1.9896 1.9921 418.2836 418.9225 0.0958 -1.0000 -1.0000 3457460 1582389318.80 151.6034 60.0028 32.0000 1.9899 1.9924 418.2509 418.8888 0.0957 -1.0000 -1.0000 3457522 1582389318.90 151.6034 60.0028 32.0000 1.9902 1.9927 418.3505 418.9886 0.0957 -1.0000 -1.0000 3457600 1582389319.00 151.6012 60.0028 32.0000 1.9891 1.9916 418.4063 419.0437 0.0955 -1.0000 -1.0000 3457663 1582389319.10 151.5544 60.0028 32.0000 1.9890 1.9915 418.2892 418.9262 0.0955 -1.0000 -1.0000 3457725 1582389319.20 151.5544 60.0028 32.0000 1.9899 1.9924 418.1223 418.7585 0.0955 -1.0000 -1.0000 3457803 1582389319.30 151.5544 60.0028 32.0000 1.9891 1.9916 418.2626 418.9001 0.0957 -1.0000 -1.0000 3457866 1582389319.40 151.5544 60.0028 32.0000 1.9890 1.9915 418.2957 418.9340 0.0957 -1.0000 -1.0000 3457928 1582389319.50 151.5544 60.0028 32.0000 1.9895 1.9920 418.3671 419.0036 0.0955 -1.0000 -1.0000 3458006 1582389319.60 151.5320 60.0027 32.0000 1.9895 1.9920 418.2169 418.8543 0.0956 -1.0000 -1.0000 3458069 1582389319.70 151.4608 60.0022 32.0000 1.9898 1.9923 418.2264 418.8638 0.0956 -1.0000 -1.0000 3458116 1582389319.80 151.4608 60.0022 32.0000 1.9885 1.9910 418.3609 418.9980 0.0955 -1.0000 -1.0000 3458194 1582389319.90 151.4608 60.0022 32.0000 1.9887 1.9912 418.3756 419.0129 0.0955 -1.0000 -1.0000 3458256 1582389320.00 151.4608 60.0022 32.0000 1.9908 1.9933 418.2359 418.8731 0.0956 -1.0000 -1.0000 3458319 1582389320.10 151.4608 60.0022 32.0000 1.9905 1.9930 418.3975 419.0349 0.0955 -1.0000 -1.0000 3458397 1582389320.20 151.4735 60.0022 32.0000 1.9897 1.9922 418.2816 418.9183 0.0955 -1.0000 -1.0000 3458506 1582389320.30 151.4854 60.0022 32.0000 1.9894 1.9919 418.2305 418.8682 0.0957 -1.0000 -1.0000 3458569 1582389320.40 151.4854 60.0022 32.0000 1.9904 1.9929 418.1699 418.8069 0.0955 -1.0000 -1.0000 3458632 1582389320.50 151.4854 60.0022 32.0000 1.9899 1.9924 418.1668 418.8031 0.0954 -1.0000 -1.0000 3458710 1582389320.60 151.4854 60.0022 32.0000 1.9895 1.9920 418.4742 419.1106 0.0954 -1.0000 -1.0000 3458772 1582389320.70 151.4854 60.0022 32.0000 1.9890 1.9915 418.4458 419.0828 0.0955 -1.0000 -1.0000 3458835 1582389320.80 151.4854 60.0022 32.0000 1.9901 1.9926 418.4192 419.0562 0.0955 -1.0000 -1.0000 3458897 1582389320.90 151.4854 60.0022 32.0000 1.9904 1.9929 418.1390 418.7749 0.0954 -1.0000 -1.0000 3458975 1582389321.00 151.4854 60.0022 32.0000 1.9901 1.9926 418.2056 418.8424 0.0955 -1.0000 -1.0000 3459038 1582389321.10 151.4854 60.0022 32.0000 1.9900 1.9925 418.4255 419.0626 0.0955 -1.0000 -1.0000 3459100 1582389321.20 151.4854 60.0022 32.0000 1.9897 1.9922 418.3896 419.0263 0.0955 -1.0000 -1.0000 3459335 1582389321.30 151.4854 60.0022 32.0000 1.9899 1.9924 418.1438 418.7805 0.0956 -1.0000 -1.0000 3459397 1582389321.40 151.4784 60.0022 32.0000 1.9893 1.9918 418.3308 418.9680 0.0955 -1.0000 -1.0000 3459460 1582389321.50 151.4784 60.0022 32.0000 1.9895 1.9920 418.4512 419.0873 0.0954 -1.0000 -1.0000 3459522 1582389321.60 151.4784 60.0022 32.0000 1.9904 1.9929 418.3525 418.9895 0.0956 -1.0000 -1.0000 3459585 1582389321.70 151.4784 60.0022 32.0000 1.9906 1.9931 418.2158 418.8528 0.0955 -1.0000 -1.0000 3500194 1582389321.80 151.4784 60.0022 32.0000 1.9906 1.9931 418.1845 418.8216 0.0956 -1.0000 -1.0000 3500256 1582389321.90 151.5158 60.0022 32.0000 1.9896 1.9921 418.2470 418.8844 0.0956 -1.0000 -1.0000 3500319 1582389322.00 151.5180 60.0022 32.0000 1.9902 1.9927 418.3841 419.0215 0.0956 -1.0000 -1.0000 3500382 1582389322.10 151.5180 60.0022 32.0000 1.9894 1.9919 418.2851 418.9219 0.0954 -1.0000 -1.0000 3500460 1582389322.20 151.5180 60.0022 32.0000 1.9901 1.9926 418.2108 418.8474 0.0954 -1.0000 -1.0000 3500522 1582389322.30 151.5180 60.0022 32.0000 1.9896 1.9921 418.1697 418.8057 0.0954 -1.0000 -1.0000 3500585 1582389322.40 151.5318 60.0022 32.0000 1.9895 1.9919 418.2470 418.8838 0.0955 -1.0000 -1.0000 3500663 1582389322.50 151.5725 60.0022 32.0000 1.9902 1.9927 418.1955 418.8319 0.0954 -1.0000 -1.0000 3500725 1582389322.60 151.5725 60.0022 32.0000 1.9902 1.9927 418.2522 418.8880 0.0955 -1.0000 -1.0000 3500803 1582389322.70 151.5725 60.0022 32.0000 1.9897 1.9922 418.2987 418.9361 0.0955 -1.0000 -1.0000 3500866 1582389322.80 151.5725 60.0022 32.0000 1.9894 1.9919 418.3440 418.9808 0.0955 -1.0000 -1.0000 3500928 1582389322.90 151.5725 60.0022 32.0000 1.9910 1.9935 418.1831 418.8201 0.0955 -1.0000 -1.0000 3500991 1582389323.00 151.4970 60.0022 32.0000 1.9900 1.9925 418.1920 418.8283 0.0955 -1.0000 -1.0000 3501053 1582389323.10 151.4804 60.0022 32.0000 1.9901 1.9925 418.2782 418.9145 0.0954 -1.0000 -1.0000 3501132 1582389323.20 151.4804 60.0022 32.0000 1.9890 1.9915 418.3208 418.9571 0.0954 -1.0000 -1.0000 3501429 1582389323.30 151.4804 60.0022 32.0000 1.9895 1.9920 418.2762 418.9123 0.0954 -1.0000 -1.0000 3501491 1582389323.40 151.4804 60.0022 32.0000 1.9901 1.9926 418.0862 418.7229 0.0955 -1.0000 -1.0000 3501553 1582389323.50 151.4804 60.0022 32.0000 1.9901 1.9926 418.2590 418.8943 0.0952 -1.0000 -1.0000 3501632 1582389323.60 151.4804 60.0022 32.0000 1.9898 1.9923 418.4577 419.0938 0.0954 -1.0000 -1.0000 3501694 1582389323.70 151.4804 60.0022 32.0000 1.9895 1.9920 418.3030 418.9391 0.0954 -1.0000 -1.0000 3501866 1582389323.80 151.4804 60.0022 32.0000 1.9897 1.9922 418.1438 418.7800 0.0955 -1.0000 -1.0000 3501944 1582389323.90 151.4804 60.0022 32.0000 1.9905 1.9930 418.2880 418.9239 0.0954 -1.0000 -1.0000 3502006 1582389324.00 151.4804 60.0022 32.0000 1.9894 1.9919 418.3395 418.9768 0.0955 -1.0000 -1.0000 3502069 1582389324.10 151.4804 60.0022 32.0000 1.9898 1.9923 418.4003 419.0372 0.0954 -1.0000 -1.0000 3502132 1582389324.20 151.4631 60.0022 32.0000 1.9890 1.9915 418.2477 418.8831 0.0952 -1.0000 -1.0000 3502506 1582389324.30 151.4631 60.0022 32.0000 1.9906 1.9931 418.1809 418.8155 0.0952 -1.0000 -1.0000 3502569 1582389324.40 151.4631 60.0022 32.0000 1.9898 1.9923 418.2876 418.9244 0.0956 -1.0000 -1.0000 3502647 1582389324.50 151.4631 60.0022 32.0000 1.9893 1.9918 418.3841 419.0204 0.0953 -1.0000 -1.0000 3502710 1582389324.60 151.4631 60.0022 32.0000 1.9887 1.9912 418.3581 418.9940 0.0953 -1.0000 -1.0000 3502788 1582389324.70 151.5322 60.0019 32.0000 1.9906 1.9931 418.3704 419.0056 0.0953 -1.0000 -1.0000 3503069 1582389324.80 151.5322 60.0019 32.0000 1.9896 1.9921 418.3394 418.9764 0.0956 -1.0000 -1.0000 3503132 1582389324.90 151.5322 60.0019 32.0000 1.9894 1.9919 418.4537 419.0900 0.0954 -1.0000 -1.0000 3503194 1582389325.00 151.5322 60.0019 32.0000 1.9899 1.9924 418.2852 418.9213 0.0954 -1.0000 -1.0000 3503272 1582389325.10 151.5322 60.0019 32.0000 1.9904 1.9929 418.1860 418.8218 0.0953 -1.0000 -1.0000 3503319 1582389325.20 151.5422 60.0019 32.0000 1.9895 1.9920 418.2871 418.9236 0.0955 -1.0000 -1.0000 3503397 1582389325.30 151.5984 60.0019 32.0000 1.9893 1.9918 418.2326 418.8683 0.0953 -1.0000 -1.0000 3503553 1582389325.40 151.5984 60.0019 32.0000 1.9891 1.9916 418.2863 418.9224 0.0954 -1.0000 -1.0000 3503616 1582389325.50 151.5984 60.0019 32.0000 1.9897 1.9922 418.1759 418.8122 0.0954 -1.0000 -1.0000 3503694 1582389325.60 151.5984 60.0019 32.0000 1.9910 1.9934 418.1483 418.7843 0.0954 -1.0000 -1.0000 3503756 1582389325.70 151.5984 60.0019 32.0000 1.9904 1.9929 418.2273 418.8634 0.0954 -1.0000 -1.0000 3503819 1582389325.80 151.5429 60.0019 32.0000 1.9895 1.9919 418.3704 419.0059 0.0952 -1.0000 -1.0000 3504147 1582389325.90 151.5324 60.0019 32.0000 1.9897 1.9922 418.2016 418.8378 0.0954 -1.0000 -1.0000 3504210 1582389326.00 151.5324 60.0019 32.0000 1.9902 1.9927 418.2873 418.9228 0.0954 -1.0000 -1.0000 3504288 1582389326.10 151.5324 60.0019 32.0000 1.9898 1.9923 418.3248 418.9618 0.0955 -1.0000 -1.0000 3504350 1582389326.20 151.5324 60.0019 32.0000 1.9891 1.9916 418.4189 419.0550 0.0953 -1.0000 -1.0000 3504413 1582389326.30 151.5324 60.0019 32.0000 1.9887 1.9912 418.2302 418.8693 0.0958 -1.0000 -1.0000 3504600 1582389326.40 151.5603 60.0019 32.0000 1.9895 1.9920 418.1926 418.8295 0.0955 -1.0000 -1.0000 3504678 1582389326.50 151.5603 60.0019 32.0000 1.9899 1.9924 418.1927 418.8297 0.0956 -1.0000 -1.0000 3504741 1582389326.60 151.5603 60.0019 32.0000 1.9890 1.9915 418.2446 418.8817 0.0955 -1.0000 -1.0000 3504803 1582389326.70 151.5603 60.0019 32.0000 1.9891 1.9916 418.3511 418.9881 0.0956 -1.0000 -1.0000 3504882 1582389326.80 151.5603 60.0019 32.0000 1.9894 1.9919 418.2440 418.8821 0.0957 -1.0000 -1.0000 3505147 1582389326.90 151.5136 60.0019 32.0000 1.9900 1.9925 418.1116 418.7469 0.0953 -1.0000 -1.0000 3505225 1582389327.00 151.5006 60.0019 32.0000 1.9894 1.9919 418.1862 418.8233 0.0956 -1.0000 -1.0000 3505288 1582389327.10 151.5006 60.0019 32.0000 1.9885 1.9910 418.4313 419.0693 0.0956 -1.0000 -1.0000 3505350 1582389327.20 151.5006 60.0019 32.0000 1.9899 1.9924 418.2725 418.9107 0.0957 -1.0000 -1.0000 3505413 1582389327.30 151.5006 60.0019 32.0000 1.9903 1.9928 418.1555 418.7913 0.0955 -1.0000 -1.0000 3505491 1582389327.40 151.5006 60.0019 32.0000 1.9904 1.9929 418.2732 418.9112 0.0957 -1.0000 -1.0000 3505553 1582389327.50 151.4741 60.0019 32.0000 1.9894 1.9919 418.3673 419.0052 0.0956 -1.0000 -1.0000 3505632 1582389327.60 151.4741 60.0019 32.0000 1.9887 1.9912 418.3736 419.0105 0.0956 -1.0000 -1.0000 3505694 1582389327.70 151.4741 60.0019 32.0000 1.9902 1.9927 418.3379 418.9762 0.0957 -1.0000 -1.0000 3505756 1582389327.80 151.4741 60.0019 32.0000 1.9903 1.9928 418.1795 418.8176 0.0957 -1.0000 -1.0000 3505819 1582389327.90 151.4741 60.0019 32.0000 1.9896 1.9921 418.3453 418.9834 0.0957 -1.0000 -1.0000 3505882 1582389328.00 151.4741 60.0019 32.0000 1.9889 1.9914 418.4132 419.0520 0.0958 -1.0000 -1.0000 3505944 1582389328.10 151.4692 60.0019 32.0000 1.9895 1.9920 418.4193 419.0587 0.0958 -1.0000 -1.0000 3506022 1582389328.20 151.4685 60.0019 32.0000 1.9900 1.9925 418.2565 418.8942 0.0956 -1.0000 -1.0000 3506085 1582389328.30 151.4685 60.0019 32.0000 1.9902 1.9927 418.3206 418.9596 0.0957 -1.0000 -1.0000 3506147 1582389328.40 151.4685 60.0019 32.0000 1.9892 1.9917 418.3819 419.0201 0.0957 -1.0000 -1.0000 3506288 1582389328.50 151.4685 60.0019 32.0000 1.9902 1.9927 418.2894 418.9284 0.0958 -1.0000 -1.0000 3506350 1582389328.60 151.4685 60.0019 32.0000 1.9905 1.9930 418.1873 418.8263 0.0958 -1.0000 -1.0000 3506428 1582389328.70 151.4685 60.0019 32.0000 1.9906 1.9931 418.2459 418.8844 0.0957 -1.0000 -1.0000 3506491 1582389328.80 151.4685 60.0019 32.0000 1.9894 1.9919 418.4166 419.0542 0.0955 -1.0000 -1.0000 3506553 1582389328.90 151.4685 60.0019 32.0000 1.9893 1.9918 418.4146 419.0539 0.0958 -1.0000 -1.0000 3506788 1582389329.00 151.4787 60.0019 32.0000 1.9904 1.9929 418.1707 418.8084 0.0956 -1.0000 -1.0000 3506850 1582389329.10 151.5406 60.0019 32.0000 1.9914 1.9939 418.1642 418.8023 0.0958 -1.0000 -1.0000 3506913 1582389329.20 151.5703 60.0019 32.0000 1.9899 1.9924 418.2791 418.9180 0.0958 -1.0000 -1.0000 3506976 1582389329.30 151.5703 60.0019 32.0000 1.9900 1.9925 418.3117 418.9500 0.0957 -1.0000 -1.0000 3507038 1582389329.40 151.5703 60.0019 32.0000 1.9905 1.9930 418.2301 418.8687 0.0958 -1.0000 -1.0000 3507772 1582389329.50 151.5703 60.0019 32.0000 1.9889 1.9914 418.2474 418.8863 0.0959 -1.0000 -1.0000 3507850 1582389329.60 151.5703 60.0019 32.0000 1.9895 1.9920 418.3743 419.0133 0.0957 -1.0000 -1.0000 3507913 1582389329.70 151.5836 60.0020 32.0000 1.9896 1.9921 418.2481 418.8869 0.0956 -1.0000 -1.0000 3507975 1582389329.80 151.5977 60.0022 32.0000 1.9904 1.9929 418.1232 418.7621 0.0959 -1.0000 -1.0000 3508053 1582389329.90 151.5977 60.0022 32.0000 1.9899 1.9924 418.2382 418.8774 0.0958 -1.0000 -1.0000 3508116 1582389330.00 151.5977 60.0022 32.0000 1.9899 1.9924 418.3799 419.0195 0.0959 -1.0000 -1.0000 3508178 1582389330.10 151.5977 60.0022 32.0000 1.9889 1.9914 418.4074 419.0462 0.0958 -1.0000 -1.0000 3508241 1582389330.20 151.5977 60.0022 32.0000 1.9896 1.9921 418.0974 418.7362 0.0958 -1.0000 -1.0000 3508303 1582389330.30 151.5329 60.0022 32.0000 1.9899 1.9924 418.0469 418.6852 0.0958 -1.0000 -1.0000 3508366 1582389330.40 151.5329 60.0022 32.0000 1.9896 1.9921 418.3042 418.9434 0.0958 -1.0000 -1.0000 3508756 1582389330.50 151.5329 60.0022 32.0000 1.9888 1.9913 418.3369 418.9751 0.0957 -1.0000 -1.0000 3508819 1582389330.60 151.5329 60.0022 32.0000 1.9905 1.9930 418.2349 418.8733 0.0958 -1.0000 -1.0000 3508882 1582389330.70 151.5329 60.0022 32.0000 1.9899 1.9924 418.1868 418.8260 0.0958 -1.0000 -1.0000 3508960 1582389330.80 151.4543 60.0022 32.0000 1.9897 1.9922 418.3731 419.0114 0.0957 -1.0000 -1.0000 3509022 1582389330.90 151.4431 60.0022 32.0000 1.9891 1.9916 418.3775 419.0164 0.0958 -1.0000 -1.0000 3509085 1582389331.00 151.4431 60.0022 32.0000 1.9902 1.9927 418.2466 418.8865 0.0960 -1.0000 -1.0000 3509147 1582389331.10 151.4431 60.0022 32.0000 1.9907 1.9932 418.2811 418.9198 0.0958 -1.0000 -1.0000 3509210 1582389331.20 151.4431 60.0022 32.0000 1.9897 1.9922 418.2841 418.9229 0.0958 -1.0000 -1.0000 3509288 1582389331.30 151.4431 60.0022 32.0000 1.9894 1.9919 418.3624 419.0019 0.0959 -1.0000 -1.0000 3509350 1582389331.40 151.4431 60.0022 32.0000 1.9902 1.9927 418.2180 418.8572 0.0958 -1.0000 -1.0000 3509632 1582389331.50 151.4956 60.0022 32.0000 1.9909 1.9934 418.1618 418.8004 0.0958 -1.0000 -1.0000 3509694 1582389331.60 151.4956 60.0022 32.0000 1.9901 1.9926 418.2654 418.9049 0.0960 -1.0000 -1.0000 3509756 1582389331.70 151.4956 60.0022 32.0000 1.9891 1.9916 418.3357 418.9751 0.0959 -1.0000 -1.0000 3509819 1582389331.80 151.4956 60.0022 32.0000 1.9890 1.9915 418.2515 418.8907 0.0959 -1.0000 -1.0000 3509897 1582389331.90 151.4956 60.0022 32.0000 1.9900 1.9925 418.1595 418.7986 0.0958 -1.0000 -1.0000 3509960 1582389332.00 151.4768 60.0022 32.0000 1.9900 1.9925 418.2048 418.8436 0.0958 -1.0000 -1.0000 3510241 1582389332.10 151.4768 60.0022 32.0000 1.9894 1.9919 418.3646 419.0033 0.0957 -1.0000 -1.0000 3510319 1582389332.20 151.4768 60.0022 32.0000 1.9899 1.9924 418.3959 419.0344 0.0957 -1.0000 -1.0000 3510382 1582389332.30 151.4768 60.0022 32.0000 1.9912 1.9937 418.2513 418.8900 0.0958 -1.0000 -1.0000 3510444 1582389332.40 151.4768 60.0022 32.0000 1.9904 1.9929 418.1675 418.8070 0.0959 -1.0000 -1.0000 3510522 1582389332.50 151.5037 60.0022 32.0000 1.9889 1.9914 418.4477 419.0870 0.0958 -1.0000 -1.0000 3510756 1582389332.60 151.5743 60.0022 32.0000 1.9895 1.9920 418.4441 419.0833 0.0958 -1.0000 -1.0000 3510835 1582389332.70 151.5743 60.0022 32.0000 1.9892 1.9917 418.3400 418.9782 0.0957 -1.0000 -1.0000 3510897 1582389332.80 151.5743 60.0022 32.0000 1.9902 1.9927 418.2462 418.8854 0.0958 -1.0000 -1.0000 3510960 1582389332.90 151.5743 60.0022 32.0000 1.9894 1.9919 418.4309 419.0696 0.0957 -1.0000 -1.0000 3511038 1582389333.00 151.5743 60.0022 32.0000 1.9890 1.9915 418.4675 419.1068 0.0959 -1.0000 -1.0000 3511100 1582389333.10 151.5743 60.0022 32.0000 1.9895 1.9920 418.4182 419.0564 0.0957 -1.0000 -1.0000 3511163 1582389333.20 151.5743 60.0022 32.0000 1.9902 1.9927 418.2599 418.8989 0.0958 -1.0000 -1.0000 3511241 1582389333.30 151.5743 60.0022 32.0000 1.9896 1.9921 418.3316 418.9707 0.0958 -1.0000 -1.0000 3511303 1582389333.40 151.5435 60.0022 32.0000 1.9884 1.9909 418.4732 419.1121 0.0957 -1.0000 -1.0000 3511366 1582389333.50 151.5435 60.0022 32.0000 1.9896 1.9921 418.3598 418.9978 0.0957 -1.0000 -1.0000 3511429 1582389333.60 151.5066 60.0022 32.0000 1.9898 1.9923 418.1919 418.8302 0.0957 -1.0000 -1.0000 3511491 1582389333.70 151.4475 60.0022 32.0000 1.9898 1.9923 418.1805 418.8184 0.0957 -1.0000 -1.0000 3511553 1582389333.80 151.4475 60.0022 32.0000 1.9887 1.9912 418.3344 418.9739 0.0959 -1.0000 -1.0000 3511632 1582389333.90 151.4475 60.0022 32.0000 1.9893 1.9918 418.4168 419.0562 0.0959 -1.0000 -1.0000 3511710 1582389334.00 151.4475 60.0022 32.0000 1.9900 1.9925 418.2781 418.9176 0.0959 -1.0000 -1.0000 3511882 1582389334.10 151.4475 60.0022 32.0000 1.9903 1.9928 418.2365 418.8752 0.0958 -1.0000 -1.0000 3511960 1582389334.20 151.4740 60.0022 32.0000 1.9888 1.9913 418.4077 419.0464 0.0958 -1.0000 -1.0000 3512022 1582389334.30 151.4740 60.0022 32.0000 1.9898 1.9923 418.4156 419.0550 0.0957 -1.0000 -1.0000 3512085 1582389334.40 151.4740 60.0022 32.0000 1.9906 1.9931 418.3296 418.9691 0.0959 -1.0000 -1.0000 3512163 1582389334.50 151.4740 60.0022 32.0000 1.9905 1.9930 418.2423 418.8810 0.0957 -1.0000 -1.0000 3513022 1582389334.60 151.4740 60.0022 32.0000 1.9900 1.9925 418.3435 418.9817 0.0957 -1.0000 -1.0000 3513085 1582389334.70 151.4740 60.0022 32.0000 1.9899 1.9924 418.4188 419.0571 0.0957 -1.0000 -1.0000 3513147 1582389334.80 151.4404 60.0021 32.0000 1.9896 1.9921 418.4575 419.0968 0.0959 -1.0000 -1.0000 3513210 1582389334.90 151.4404 60.0021 32.0000 1.9905 1.9930 418.3077 418.9473 0.0958 -1.0000 -1.0000 3513288 1582389335.00 151.4404 60.0021 32.0000 1.9902 1.9927 418.2393 418.8780 0.0958 -1.0000 -1.0000 3513350 1582389335.10 151.4404 60.0021 32.0000 1.9892 1.9917 418.3201 418.9586 0.0958 -1.0000 -1.0000 3513413 1582389335.20 151.4404 60.0021 32.0000 1.9897 1.9923 418.2801 418.9193 0.0958 -1.0000 -1.0000 3513491 1582389335.30 151.5123 60.0021 32.0000 1.9901 1.9926 418.2587 418.8973 0.0959 -1.0000 -1.0000 3513553 1582389335.40 151.5585 60.0021 32.0000 1.9896 1.9921 418.3168 418.9563 0.0959 -1.0000 -1.0000 3513616 1582389335.50 151.5585 60.0021 32.0000 1.9891 1.9916 418.3444 418.9834 0.0958 -1.0000 -1.0000 3513694 1582389335.60 151.5585 60.0021 32.0000 1.9901 1.9926 418.3530 418.9919 0.0958 -1.0000 -1.0000 3513772 1582389335.70 151.5585 60.0021 32.0000 1.9905 1.9930 418.2993 418.9376 0.0957 -1.0000 -1.0000 3513835 1582389335.80 151.5585 60.0021 32.0000 1.9904 1.9929 418.2285 418.8673 0.0958 -1.0000 -1.0000 3513897 1582389335.90 151.5518 60.0021 32.0000 1.9906 1.9931 418.4189 419.0581 0.0958 -1.0000 -1.0000 3513960 1582389336.00 151.5518 60.0021 32.0000 1.9897 1.9922 418.5282 419.1670 0.0957 -1.0000 -1.0000 3514022 1582389336.10 151.5518 60.0021 32.0000 1.9895 1.9920 418.4636 419.1022 0.0958 -1.0000 -1.0000 3514100 1582389336.20 151.5518 60.0021 32.0000 1.9902 1.9927 418.3064 418.9461 0.0959 -1.0000 -1.0000 3514163 1582389336.30 151.5518 60.0021 32.0000 1.9902 1.9927 418.3335 418.9725 0.0958 -1.0000 -1.0000 3514225 1582389336.40 151.5320 60.0021 32.0000 1.9895 1.9920 418.5006 419.1391 0.0957 -1.0000 -1.0000 3514303 1582389336.50 151.5051 60.0021 32.0000 1.9899 1.9924 418.3831 419.0216 0.0957 -1.0000 -1.0000 3514366 1582389336.60 151.5051 60.0021 32.0000 1.9898 1.9923 418.3475 418.9855 0.0957 -1.0000 -1.0000 3514647 1582389336.70 151.5051 60.0021 32.0000 1.9891 1.9916 418.3295 418.9682 0.0958 -1.0000 -1.0000 3514710 1582389336.80 151.5051 60.0021 32.0000 1.9891 1.9916 418.4873 419.1265 0.0958 -1.0000 -1.0000 3514772 1582389336.90 151.5051 60.0021 32.0000 1.9894 1.9919 418.4887 419.1281 0.0958 -1.0000 -1.0000 3514850 1582389337.00 151.4999 60.0021 32.0000 1.9910 1.9935 418.3935 419.0328 0.0958 -1.0000 -1.0000 3514913 1582389337.10 151.4999 60.0021 32.0000 1.9911 1.9936 418.2344 418.8736 0.0959 -1.0000 -1.0000 3515132 1582389337.20 151.4999 60.0021 32.0000 1.9897 1.9922 418.2492 418.8880 0.0958 -1.0000 -1.0000 3515210 1582389337.30 151.4999 60.0021 32.0000 1.9897 1.9922 418.4067 419.0464 0.0960 -1.0000 -1.0000 3515272 1582389337.40 151.4999 60.0021 32.0000 1.9892 1.9917 418.4774 419.1170 0.0958 -1.0000 -1.0000 3515335 1582389337.50 151.4999 60.0021 32.0000 1.9902 1.9927 418.1544 418.7925 0.0958 -1.0000 -1.0000 3515397 1582389337.60 151.4999 60.0021 32.0000 1.9901 1.9926 418.3299 418.9685 0.0957 -1.0000 -1.0000 3515788 1582389337.70 151.4999 60.0021 32.0000 1.9898 1.9923 418.5307 419.1704 0.0960 -1.0000 -1.0000 3515850 1582389337.80 151.4999 60.0021 32.0000 1.9904 1.9929 418.4469 419.0854 0.0957 -1.0000 -1.0000 3515928 1582389337.90 151.4675 60.0021 32.0000 1.9908 1.9933 418.2525 418.8918 0.0959 -1.0000 -1.0000 3515991 1582389338.00 151.4594 60.0021 32.0000 1.9908 1.9933 418.2923 418.9322 0.0959 -1.0000 -1.0000 3516053 1582389338.10 151.4594 60.0021 32.0000 1.9898 1.9923 418.4400 419.0800 0.0959 -1.0000 -1.0000 3516897 1582389338.20 151.4510 60.0021 32.0000 1.9900 1.9925 418.5182 419.1580 0.0959 -1.0000 -1.0000 3516960 1582389338.30 151.4510 60.0021 32.0000 1.9905 1.9930 418.2836 418.9230 0.0959 -1.0000 -1.0000 3517022 1582389338.40 151.4510 60.0021 32.0000 1.9902 1.9927 418.3146 418.9543 0.0959 -1.0000 -1.0000 3517100 1582389338.50 151.4510 60.0021 32.0000 1.9896 1.9921 418.5142 419.1532 0.0957 -1.0000 -1.0000 3517163 1582389338.60 151.4510 60.0021 32.0000 1.9895 1.9920 418.3585 418.9972 0.0958 -1.0000 -1.0000 3517241 1582389338.70 151.5087 60.0021 32.0000 1.9922 1.9947 418.2964 418.9359 0.0959 -1.0000 -1.0000 3517303 1582389338.80 151.5395 60.0021 32.0000 1.9902 1.9927 418.4437 419.0826 0.0957 -1.0000 -1.0000 3517366 1582389338.90 151.5395 60.0021 32.0000 1.9898 1.9923 418.4935 419.1341 0.0960 -1.0000 -1.0000 3517429 1582389339.00 151.5395 60.0021 32.0000 1.9901 1.9926 418.4597 419.0990 0.0959 -1.0000 -1.0000 3517491 1582389339.10 151.5395 60.0021 32.0000 1.9912 1.9937 418.3003 418.9403 0.0960 -1.0000 -1.0000 3517553 1582389339.20 151.5395 60.0021 32.0000 1.9902 1.9927 418.2214 418.8615 0.0960 -1.0000 -1.0000 3517632 1582389339.30 151.5659 60.0021 32.0000 1.9893 1.9918 418.4447 419.0848 0.0960 -1.0000 -1.0000 3517694 1582389339.40 151.5659 60.0021 32.0000 1.9888 1.9913 418.4545 419.0945 0.0959 -1.0000 -1.0000 3517756 1582389339.50 151.5659 60.0021 32.0000 1.9903 1.9928 418.3170 418.9571 0.0960 -1.0000 -1.0000 3517835 1582389339.60 151.5659 60.0021 32.0000 1.9910 1.9935 418.2543 418.8949 0.0960 -1.0000 -1.0000 3517897 1582389339.70 151.5659 60.0021 32.0000 1.9904 1.9929 418.3616 419.0010 0.0959 -1.0000 -1.0000 3517960 1582389339.80 151.6113 60.0022 32.0000 1.9899 1.9924 418.4467 419.0864 0.0958 -1.0000 -1.0000 3518022 1582389339.90 151.6134 60.0022 32.0000 1.9898 1.9924 418.3691 419.0093 0.0960 -1.0000 -1.0000 3518085 1582389340.00 151.6134 60.0022 32.0000 1.9903 1.9928 418.1689 418.8093 0.0960 -1.0000 -1.0000 3518163 1582389340.10 151.6134 60.0022 32.0000 1.9895 1.9920 418.3822 419.0215 0.0958 -1.0000 -1.0000 3518225 1582389340.20 151.6134 60.0022 32.0000 1.9901 1.9926 418.4532 419.0917 0.0957 -1.0000 -1.0000 3518288 1582389340.30 151.6134 60.0022 32.0000 1.9905 1.9930 418.3733 419.0132 0.0959 -1.0000 -1.0000 3518350 1582389340.40 151.6134 60.0022 32.0000 1.9903 1.9928 418.3536 418.9932 0.0959 -1.0000 -1.0000 3518428 1582389340.50 151.6134 60.0022 32.0000 1.9897 1.9922 418.3139 418.9544 0.0961 -1.0000 -1.0000 3518491 1582389340.60 151.5055 60.0022 32.0000 1.9896 1.9921 418.4769 419.1175 0.0960 -1.0000 -1.0000 3518569 1582389340.70 151.5055 60.0022 32.0000 1.9898 1.9923 418.4940 419.1347 0.0960 -1.0000 -1.0000 3518897 1582389340.80 151.5055 60.0022 32.0000 1.9894 1.9919 418.3590 418.9991 0.0960 -1.0000 -1.0000 3518960 1582389340.90 151.5055 60.0022 32.0000 1.9896 1.9921 418.2925 418.9319 0.0959 -1.0000 -1.0000 3519022 1582389341.00 151.5055 60.0022 32.0000 1.9887 1.9912 418.4592 419.1001 0.0961 -1.0000 -1.0000 3519085 1582389341.10 151.5055 60.0022 32.0000 1.9893 1.9919 418.4821 419.1228 0.0960 -1.0000 -1.0000 3519147 1582389341.20 151.5055 60.0022 32.0000 1.9894 1.9919 418.3347 418.9749 0.0960 -1.0000 -1.0000 3519256 1582389341.30 151.5055 60.0022 32.0000 1.9895 1.9920 418.2603 418.9008 0.0960 -1.0000 -1.0000 3519319 1582389341.40 151.5055 60.0022 32.0000 1.9890 1.9915 418.4611 419.1010 0.0959 -1.0000 -1.0000 3519382 1582389341.50 151.5055 60.0022 32.0000 1.9890 1.9915 418.5172 419.1578 0.0961 -1.0000 -1.0000 3519460 1582389341.60 151.5055 60.0022 32.0000 1.9893 1.9918 418.4237 419.0620 0.0958 -1.0000 -1.0000 3519522 1582389341.70 151.3857 60.0022 32.0000 1.9901 1.9926 418.3483 418.9889 0.0960 -1.0000 -1.0000 3519803 1582389341.80 151.3857 60.0022 32.0000 1.9899 1.9924 418.3300 418.9708 0.0962 -1.0000 -1.0000 3519866 1582389341.90 151.4847 60.0022 32.0000 1.9893 1.9918 418.4935 419.1349 0.0961 -1.0000 -1.0000 3519928 1582389342.00 151.4847 60.0022 32.0000 1.9894 1.9919 418.5891 419.2302 0.0961 -1.0000 -1.0000 3519991 1582389342.10 151.4847 60.0022 32.0000 1.9897 1.9922 418.5027 419.1440 0.0961 -1.0000 -1.0000 3520069 1582389342.20 151.4687 60.0022 32.0000 1.9897 1.9922 418.5084 419.1486 0.0958 -1.0000 -1.0000 3520303 1582389342.30 151.4620 60.0022 32.0000 1.9888 1.9913 418.5549 419.1950 0.0960 -1.0000 -1.0000 3520366 1582389342.40 151.4620 60.0022 32.0000 1.9898 1.9924 418.3661 419.0065 0.0961 -1.0000 -1.0000 3520428 1582389342.50 151.4620 60.0022 32.0000 1.9907 1.9932 418.3238 418.9650 0.0960 -1.0000 -1.0000 3520491 1582389342.60 151.4620 60.0022 32.0000 1.9898 1.9923 418.4507 419.0910 0.0960 -1.0000 -1.0000 3520569 1582389342.70 151.4620 60.0022 32.0000 1.9894 1.9919 418.5466 419.1870 0.0960 -1.0000 -1.0000 3520756 1582389342.80 151.5108 60.0022 32.0000 1.9892 1.9917 418.4864 419.1269 0.0960 -1.0000 -1.0000 3520819 1582389342.90 151.5169 60.0022 32.0000 1.9904 1.9929 418.3420 418.9823 0.0960 -1.0000 -1.0000 3520882 1582389343.00 151.5169 60.0022 32.0000 1.9901 1.9926 418.2865 418.9269 0.0960 -1.0000 -1.0000 3520944 1582389343.10 151.5169 60.0022 32.0000 1.9893 1.9919 418.5156 419.1561 0.0960 -1.0000 -1.0000 3521006 1582389343.20 151.5169 60.0022 32.0000 1.9894 1.9919 418.5060 419.1455 0.0958 -1.0000 -1.0000 3521553 1582389343.30 151.5169 60.0022 32.0000 1.9899 1.9924 418.3301 418.9708 0.0962 -1.0000 -1.0000 3521616 1582389343.40 151.5636 60.0022 32.0000 1.9899 1.9924 418.3464 418.9873 0.0961 -1.0000 -1.0000 3521678 1582389343.50 151.5636 60.0022 32.0000 1.9893 1.9918 418.4738 419.1148 0.0961 -1.0000 -1.0000 3521741 1582389343.60 151.5636 60.0022 32.0000 1.9892 1.9917 418.4159 419.0569 0.0960 -1.0000 -1.0000 3521803 1582389343.70 151.5636 60.0022 32.0000 1.9897 1.9922 418.2395 418.8803 0.0961 -1.0000 -1.0000 3521866 1582389343.80 151.5636 60.0022 32.0000 1.9895 1.9920 418.2297 418.8698 0.0960 -1.0000 -1.0000 3521944 1582389343.90 151.5636 60.0022 32.0000 1.9891 1.9917 418.3313 418.9724 0.0962 -1.0000 -1.0000 3522006 1582389344.00 151.5636 60.0022 32.0000 1.9891 1.9917 418.4057 419.0470 0.0961 -1.0000 -1.0000 3522069 1582389344.10 151.5636 60.0022 32.0000 1.9892 1.9917 418.5340 419.1754 0.0961 -1.0000 -1.0000 3522147 1582389344.20 151.5636 60.0022 32.0000 1.9905 1.9930 418.3084 418.9487 0.0960 -1.0000 -1.0000 3522210 1582389344.30 151.5636 60.0022 32.0000 1.9897 1.9922 418.2966 418.9359 0.0958 -1.0000 -1.0000 3522272 1582389344.40 151.5636 60.0022 32.0000 1.9891 1.9916 418.4684 419.1094 0.0961 -1.0000 -1.0000 3522335 1582389344.50 151.5532 60.0022 32.0000 1.9893 1.9919 418.2746 418.9155 0.0961 -1.0000 -1.0000 3522413 1582389344.60 151.5532 60.0022 32.0000 1.9898 1.9923 418.2890 418.9298 0.0960 -1.0000 -1.0000 3522491 1582389344.70 151.5532 60.0022 32.0000 1.9900 1.9925 418.4017 419.0431 0.0962 -1.0000 -1.0000 3522553 1582389344.80 151.5532 60.0022 32.0000 1.9899 1.9924 418.4198 419.0597 0.0959 -1.0000 -1.0000 3522647 1582389344.90 151.5453 60.0022 32.0000 1.9896 1.9921 418.3642 419.0047 0.0960 -1.0000 -1.0000 3522710 1582389345.00 151.4578 60.0016 32.0000 1.9906 1.9931 418.3374 418.9780 0.0961 -1.0000 -1.0000 3522772 1582389345.10 151.4578 60.0016 32.0000 1.9899 1.9924 418.2710 418.9115 0.0960 -1.0000 -1.0000 3522835 1582389345.20 151.4578 60.0016 32.0000 1.9889 1.9914 418.3814 419.0221 0.0961 -1.0000 -1.0000 3522913 1582389345.30 151.4578 60.0016 32.0000 1.9897 1.9923 418.4307 419.0720 0.0962 -1.0000 -1.0000 3523210 1582389345.40 151.4578 60.0016 32.0000 1.9894 1.9919 418.3859 419.0266 0.0960 -1.0000 -1.0000 3523272 1582389345.50 151.4820 60.0016 32.0000 1.9903 1.9928 418.2774 418.9176 0.0960 -1.0000 -1.0000 3523350 1582389345.60 151.5120 60.0016 32.0000 1.9911 1.9936 418.3828 419.0238 0.0961 -1.0000 -1.0000 3523413 1582389345.70 151.5120 60.0016 32.0000 1.9902 1.9927 418.4665 419.1084 0.0963 -1.0000 -1.0000 3523476 1582389345.80 151.5120 60.0016 32.0000 1.9906 1.9931 418.4135 419.0541 0.0960 -1.0000 -1.0000 3523663 1582389345.90 151.5120 60.0016 32.0000 1.9909 1.9934 418.2812 418.9214 0.0961 -1.0000 -1.0000 3523725 1582389346.00 151.5120 60.0016 32.0000 1.9904 1.9929 418.3823 419.0233 0.0961 -1.0000 -1.0000 3523788 1582389346.10 151.5137 60.0016 32.0000 1.9902 1.9927 418.5925 419.2340 0.0962 -1.0000 -1.0000 3523866 1582389346.20 151.5207 60.0016 32.0000 1.9905 1.9930 418.3804 419.0206 0.0961 -1.0000 -1.0000 3523928 1582389346.30 151.5207 60.0016 32.0000 1.9909 1.9934 418.2863 418.9272 0.0960 -1.0000 -1.0000 3524678 1582389346.40 151.5207 60.0016 32.0000 1.9901 1.9926 418.3870 419.0271 0.0960 -1.0000 -1.0000 3524756 1582389346.50 151.5207 60.0016 32.0000 1.9897 1.9922 418.4376 419.0789 0.0961 -1.0000 -1.0000 3524819 1582389346.60 151.5207 60.0016 32.0000 1.9900 1.9926 418.4636 419.1045 0.0960 -1.0000 -1.0000 3524897 1582389346.70 151.5313 60.0016 32.0000 1.9903 1.9928 418.3309 418.9719 0.0962 -1.0000 -1.0000 3524960 1582389346.80 151.5313 60.0016 32.0000 1.9902 1.9928 418.4407 419.0810 0.0959 -1.0000 -1.0000 3525147 1582389346.90 151.5313 60.0016 32.0000 1.9896 1.9921 418.4382 419.0792 0.0961 -1.0000 -1.0000 3525225 1582389347.00 151.5313 60.0016 32.0000 1.9902 1.9927 418.4706 419.1121 0.0962 -1.0000 -1.0000 3525288 1582389347.10 151.5313 60.0016 32.0000 1.9903 1.9928 418.2811 418.9229 0.0963 -1.0000 -1.0000 3525350 1582389347.20 151.5403 60.0016 32.0000 1.9895 1.9920 418.4250 419.0651 0.0959 -1.0000 -1.0000 3525413 1582389347.30 151.5457 60.0016 32.0000 1.9892 1.9917 418.4146 419.0550 0.0961 -1.0000 -1.0000 3525475 1582389347.40 151.5457 60.0016 32.0000 1.9903 1.9928 418.4920 419.1335 0.0961 -1.0000 -1.0000 3525538 1582389347.50 151.5457 60.0016 32.0000 1.9904 1.9929 418.2551 418.8962 0.0962 -1.0000 -1.0000 3525616 1582389347.60 151.5457 60.0016 32.0000 1.9898 1.9923 418.3666 419.0092 0.0962 -1.0000 -1.0000 3525678 1582389347.70 151.5477 60.0016 32.0000 1.9888 1.9913 418.4526 419.0923 0.0960 -1.0000 -1.0000 3525756 1582389347.80 151.5934 60.0016 32.0000 1.9888 1.9913 418.4957 419.1372 0.0961 -1.0000 -1.0000 3525882 1582389347.90 151.5934 60.0016 32.0000 1.9903 1.9928 418.3532 418.9933 0.0960 -1.0000 -1.0000 3525944 1582389348.00 151.5934 60.0016 32.0000 1.9899 1.9924 418.5042 419.1446 0.0961 -1.0000 -1.0000 3526006 1582389348.10 151.5934 60.0016 32.0000 1.9900 1.9925 418.4429 419.0848 0.0961 -1.0000 -1.0000 3526085 1582389348.20 151.5934 60.0016 32.0000 1.9896 1.9921 418.3269 418.9678 0.0962 -1.0000 -1.0000 3526147 1582389348.30 151.5614 60.0016 32.0000 1.9906 1.9931 418.3435 418.9835 0.0959 -1.0000 -1.0000 3526210 1582389348.40 151.5614 60.0016 32.0000 1.9905 1.9930 418.4700 419.1112 0.0961 -1.0000 -1.0000 3526897 1582389348.50 151.5614 60.0016 32.0000 1.9896 1.9921 418.5586 419.1994 0.0961 -1.0000 -1.0000 3526960 1582389348.60 151.5614 60.0016 32.0000 1.9900 1.9925 418.4753 419.1161 0.0960 -1.0000 -1.0000 3527038 1582389348.70 151.5614 60.0016 32.0000 1.9899 1.9924 418.2983 418.9389 0.0961 -1.0000 -1.0000 3527100 1582389348.80 151.4959 60.0016 32.0000 1.9898 1.9923 418.2370 418.8781 0.0962 -1.0000 -1.0000 3527163 1582389348.90 151.4181 60.0016 32.0000 1.9884 1.9910 418.4314 419.0724 0.0960 -1.0000 -1.0000 3527225 1582389349.00 151.4181 60.0016 32.0000 1.9892 1.9917 418.4820 419.1221 0.0959 -1.0000 -1.0000 3527303 1582389349.10 151.4181 60.0016 32.0000 1.9895 1.9920 418.2834 418.9236 0.0960 -1.0000 -1.0000 3527366 1582389349.20 151.4181 60.0016 32.0000 1.9889 1.9914 418.4520 419.0932 0.0961 -1.0000 -1.0000 3527429 1582389349.30 151.4181 60.0016 32.0000 1.9886 1.9911 418.4686 419.1096 0.0961 -1.0000 -1.0000 3527491 1582389349.40 151.3351 60.0016 32.0000 1.9889 1.9914 418.4756 419.1161 0.0960 -1.0000 -1.0000 3527632 1582389349.50 151.3351 60.0016 32.0000 1.9901 1.9927 418.2224 418.8636 0.0962 -1.0000 -1.0000 3527710 1582389349.60 151.3351 60.0016 32.0000 1.9888 1.9913 418.2084 418.8492 0.0961 -1.0000 -1.0000 3527772 1582389349.70 151.3351 60.0016 32.0000 1.9886 1.9911 418.3992 419.0391 0.0959 -1.0000 -1.0000 3527835 1582389349.80 151.3351 60.0016 32.0000 1.9888 1.9913 418.3847 419.0253 0.0960 -1.0000 -1.0000 3527913 1582389349.90 151.3241 60.0019 32.0000 1.9888 1.9913 418.2380 418.8776 0.0959 -1.0000 -1.0000 3527975 1582389350.00 151.3000 60.0023 32.0000 1.9889 1.9914 418.2278 418.8678 0.0960 -1.0000 -1.0000 3528038 1582389350.10 151.3000 60.0023 32.0000 1.9884 1.9909 418.3102 418.9497 0.0959 -1.0000 -1.0000 3528100 1582389350.20 151.3000 60.0023 32.0000 1.9879 1.9904 418.4757 419.1150 0.0959 -1.0000 -1.0000 3528163 1582389350.30 151.3000 60.0023 32.0000 1.9896 1.9921 418.3459 418.9853 0.0958 -1.0000 -1.0000 3528225 1582389350.40 151.3000 60.0023 32.0000 1.9898 1.9923 418.2303 418.8699 0.0960 -1.0000 -1.0000 3528428 1582389350.50 151.3000 60.0023 32.0000 1.9889 1.9915 418.4310 419.0712 0.0959 -1.0000 -1.0000 3528491 1582389350.60 151.3725 60.0023 32.0000 1.9883 1.9908 418.4246 419.0644 0.0959 -1.0000 -1.0000 3528553 1582389350.70 151.3736 60.0023 32.0000 1.9897 1.9922 418.3266 418.9667 0.0960 -1.0000 -1.0000 3528616 1582389350.80 151.3736 60.0023 32.0000 1.9899 1.9924 418.1968 418.8366 0.0959 -1.0000 -1.0000 3528678 1582389350.90 151.3736 60.0023 32.0000 1.9897 1.9922 418.2171 418.8567 0.0959 -1.0000 -1.0000 3528756 1582389351.00 151.3736 60.0023 32.0000 1.9888 1.9913 418.2747 418.9140 0.0959 -1.0000 -1.0000 3529476 1582389351.10 151.3986 60.0023 32.0000 1.9883 1.9908 418.4215 419.0622 0.0960 -1.0000 -1.0000 3529538 1582389351.20 151.4593 60.0023 32.0000 1.9896 1.9921 418.3033 418.9425 0.0959 -1.0000 -1.0000 3529616 1582389351.30 151.4593 60.0023 32.0000 1.9890 1.9915 418.1888 418.8282 0.0959 -1.0000 -1.0000 3529678 1582389351.40 151.4593 60.0023 32.0000 1.9892 1.9917 418.2412 418.8808 0.0960 -1.0000 -1.0000 3529741 1582389351.50 151.4593 60.0023 32.0000 1.9888 1.9913 418.3644 419.0053 0.0960 -1.0000 -1.0000 3529803 1582389351.60 151.4593 60.0023 32.0000 1.9892 1.9917 418.2198 418.8595 0.0959 -1.0000 -1.0000 3529866 1582389351.70 151.4593 60.0023 32.0000 1.9896 1.9921 418.2182 418.8581 0.0960 -1.0000 -1.0000 3529928 1582389351.80 151.4593 60.0023 32.0000 1.9890 1.9915 418.3347 418.9744 0.0958 -1.0000 -1.0000 3530006 1582389351.90 151.4593 60.0023 32.0000 1.9891 1.9916 418.4250 419.0640 0.0958 -1.0000 -1.0000 3530069 1582389352.00 151.4593 60.0023 32.0000 1.9886 1.9911 418.3579 418.9981 0.0960 -1.0000 -1.0000 3530132 1582389352.10 151.4593 60.0023 32.0000 1.9890 1.9916 418.3019 418.9422 0.0960 -1.0000 -1.0000 3530210 1582389352.20 151.4642 60.0023 32.0000 1.9897 1.9922 418.2214 418.8606 0.0959 -1.0000 -1.0000 3530272 1582389352.30 151.4836 60.0023 32.0000 1.9884 1.9909 418.2332 418.8735 0.0961 -1.0000 -1.0000 3530335 1582389352.40 151.4710 60.0023 32.0000 1.9881 1.9907 418.4362 419.0769 0.0960 -1.0000 -1.0000 3530397 1582389352.50 151.4710 60.0023 32.0000 1.9882 1.9907 418.3627 419.0031 0.0960 -1.0000 -1.0000 3530632 1582389352.60 151.4710 60.0023 32.0000 1.9886 1.9911 418.2427 418.8824 0.0959 -1.0000 -1.0000 3530710 1582389352.70 151.4710 60.0023 32.0000 1.9887 1.9912 418.2109 418.8500 0.0958 -1.0000 -1.0000 3530772 1582389352.80 151.4710 60.0023 32.0000 1.9890 1.9915 418.2804 418.9213 0.0961 -1.0000 -1.0000 3530835 1582389352.90 151.4710 60.0023 32.0000 1.9890 1.9915 418.4812 419.1219 0.0961 -1.0000 -1.0000 3530897 1582389353.00 151.4710 60.0023 32.0000 1.9897 1.9922 418.3079 418.9482 0.0960 -1.0000 -1.0000 3531288 1582389353.10 151.4710 60.0023 32.0000 1.9892 1.9917 418.1827 418.8218 0.0959 -1.0000 -1.0000 3531350 1582389353.20 151.4710 60.0023 32.0000 1.9894 1.9919 418.1881 418.8289 0.0960 -1.0000 -1.0000 3531413 1582389353.30 151.4710 60.0023 32.0000 1.9885 1.9910 418.4018 419.0416 0.0959 -1.0000 -1.0000 3531476 1582389353.40 151.4485 60.0023 32.0000 1.9896 1.9921 418.4196 419.0601 0.0960 -1.0000 -1.0000 3531538 1582389353.50 151.4485 60.0023 32.0000 1.9903 1.9928 418.2342 418.8737 0.0959 -1.0000 -1.0000 3531788 1582389353.60 151.4485 60.0023 32.0000 1.9900 1.9925 418.2515 418.8904 0.0958 -1.0000 -1.0000 3531850 1582389353.70 151.4485 60.0023 32.0000 1.9898 1.9923 418.3987 419.0383 0.0959 -1.0000 -1.0000 3531913 1582389353.80 151.4485 60.0023 32.0000 1.9887 1.9912 418.3594 418.9991 0.0959 -1.0000 -1.0000 3531975 1582389353.90 151.4485 60.0023 32.0000 1.9903 1.9928 418.1677 418.8072 0.0960 -1.0000 -1.0000 3532038 1582389354.00 151.4485 60.0023 32.0000 1.9902 1.9927 418.2317 418.8713 0.0958 -1.0000 -1.0000 3532288 1582389354.10 151.4485 60.0023 32.0000 1.9890 1.9915 418.4064 419.0462 0.0960 -1.0000 -1.0000 3532366 1582389354.20 151.4485 60.0023 32.0000 1.9893 1.9918 418.2907 418.9303 0.0959 -1.0000 -1.0000 3532428 1582389354.30 151.4485 60.0023 32.0000 1.9897 1.9922 418.2859 418.9256 0.0960 -1.0000 -1.0000 3532491 1582389354.40 151.4232 60.0023 32.0000 1.9896 1.9921 418.2086 418.8487 0.0960 -1.0000 -1.0000 3532569 1582389354.50 151.4232 60.0023 32.0000 1.9895 1.9920 418.2874 418.9271 0.0960 -1.0000 -1.0000 3532756 1582389354.60 151.4469 60.0023 32.0000 1.9892 1.9917 418.4409 419.0818 0.0961 -1.0000 -1.0000 3532835 1582389354.70 151.4519 60.0023 32.0000 1.9898 1.9923 418.3367 418.9770 0.0960 -1.0000 -1.0000 3532897 1582389354.80 151.4519 60.0023 32.0000 1.9905 1.9930 418.2063 418.8467 0.0961 -1.0000 -1.0000 3532960 1582389354.90 151.4519 60.0023 32.0000 1.9898 1.9923 418.2141 418.8547 0.0960 -1.0000 -1.0000 3533038 1582389355.00 151.4519 60.0023 32.0000 1.9894 1.9919 418.3301 418.9697 0.0959 -1.0000 -1.0000 3533100 1582389355.10 151.4507 60.0023 32.0000 1.9902 1.9927 418.2384 418.8784 0.0960 -1.0000 -1.0000 3533163 1582389355.20 151.4158 60.0023 32.0000 1.9903 1.9928 418.1910 418.8315 0.0961 -1.0000 -1.0000 3533225 1582389355.30 151.4158 60.0023 32.0000 1.9892 1.9917 418.3097 418.9495 0.0960 -1.0000 -1.0000 3533288 1582389355.40 151.4158 60.0023 32.0000 1.9887 1.9912 418.3756 419.0157 0.0960 -1.0000 -1.0000 3533350 1582389355.50 151.4158 60.0023 32.0000 1.9898 1.9923 418.4742 419.1157 0.0962 -1.0000 -1.0000 3533429 1582389355.60 151.4158 60.0023 32.0000 1.9893 1.9918 418.2692 418.9099 0.0960 -1.0000 -1.0000 3533663 1582389355.70 151.5062 60.0023 32.0000 1.9900 1.9925 418.2124 418.8519 0.0959 -1.0000 -1.0000 3533725 1582389355.80 151.5062 60.0023 32.0000 1.9892 1.9917 418.3401 418.9804 0.0961 -1.0000 -1.0000 3533788 1582389355.90 151.5062 60.0023 32.0000 1.9893 1.9918 418.4566 419.0972 0.0961 -1.0000 -1.0000 3533850 1582389356.00 151.5062 60.0023 32.0000 1.9891 1.9917 418.4619 419.1035 0.0962 -1.0000 -1.0000 3533928 1582389356.10 151.5062 60.0023 32.0000 1.9893 1.9918 418.3319 418.9734 0.0962 -1.0000 -1.0000 3534163 1582389356.20 151.5062 60.0023 32.0000 1.9899 1.9924 418.3361 418.9759 0.0959 -1.0000 -1.0000 3534225 1582389356.30 151.5062 60.0023 32.0000 1.9897 1.9922 418.4731 419.1133 0.0960 -1.0000 -1.0000 3534288 1582389356.40 151.5062 60.0023 32.0000 1.9895 1.9920 418.4499 419.0902 0.0960 -1.0000 -1.0000 3534350 1582389356.50 151.5062 60.0023 32.0000 1.9899 1.9924 418.3172 418.9573 0.0960 -1.0000 -1.0000 3534429 1582389356.60 151.5062 60.0023 32.0000 1.9902 1.9927 418.1990 418.8394 0.0961 -1.0000 -1.0000 3534663 1582389356.70 151.5062 60.0023 32.0000 1.9902 1.9927 418.3537 418.9953 0.0963 -1.0000 -1.0000 3534725 1582389356.80 151.5140 60.0023 32.0000 1.9894 1.9919 418.4871 419.1279 0.0960 -1.0000 -1.0000 3534788 1582389356.90 151.5241 60.0023 32.0000 1.9895 1.9920 418.3226 418.9635 0.0961 -1.0000 -1.0000 3534850 1582389357.00 151.5241 60.0023 32.0000 1.9889 1.9914 418.2482 418.8884 0.0960 -1.0000 -1.0000 3534929 1582389357.10 151.5565 60.0023 32.0000 1.9898 1.9923 418.2120 418.8525 0.0961 -1.0000 -1.0000 3535163 1582389357.20 151.5565 60.0023 32.0000 1.9897 1.9922 418.3986 419.0395 0.0960 -1.0000 -1.0000 3535225 1582389357.30 151.5565 60.0023 32.0000 1.9895 1.9920 418.3753 419.0155 0.0960 -1.0000 -1.0000 3535288 1582389357.40 151.5100 60.0023 32.0000 1.9899 1.9924 418.3286 418.9696 0.0961 -1.0000 -1.0000 3535350 1582389357.50 151.5100 60.0023 32.0000 1.9895 1.9920 418.2385 418.8793 0.0961 -1.0000 -1.0000 3535429 1582389357.60 151.5100 60.0023 32.0000 1.9890 1.9915 418.4374 419.0763 0.0958 -1.0000 -1.0000 3536319 1582389357.70 151.5100 60.0023 32.0000 1.9890 1.9915 418.4649 419.1055 0.0961 -1.0000 -1.0000 3536382 1582389357.80 151.5100 60.0023 32.0000 1.9900 1.9925 418.2999 418.9402 0.0960 -1.0000 -1.0000 3536460 1582389357.90 151.4727 60.0023 32.0000 1.9902 1.9927 418.2490 418.8891 0.0960 -1.0000 -1.0000 3536522 1582389358.00 151.4698 60.0023 32.0000 1.9891 1.9916 418.3411 418.9806 0.0959 -1.0000 -1.0000 3536585 1582389358.10 151.4698 60.0023 32.0000 1.9884 1.9909 418.5489 419.1891 0.0960 -1.0000 -1.0000 3536647 1582389358.20 151.4698 60.0023 32.0000 1.9891 1.9916 418.3928 419.0341 0.0962 -1.0000 -1.0000 3536710 1582389358.30 151.4698 60.0023 32.0000 1.9902 1.9927 418.3338 418.9751 0.0961 -1.0000 -1.0000 3536772 1582389358.40 151.4698 60.0023 32.0000 1.9900 1.9925 418.3060 418.9461 0.0960 -1.0000 -1.0000 3536850 1582389358.50 151.4130 60.0023 32.0000 1.9888 1.9913 418.4442 419.0845 0.0960 -1.0000 -1.0000 3536913 1582389358.60 151.4130 60.0023 32.0000 1.9884 1.9909 418.4497 419.0899 0.0960 -1.0000 -1.0000 3536991 1582389358.70 151.4130 60.0023 32.0000 1.9897 1.9922 418.3085 418.9492 0.0959 -1.0000 -1.0000 3537053 1582389358.80 151.4130 60.0023 32.0000 1.9902 1.9927 418.3825 419.0233 0.0960 -1.0000 -1.0000 3537116 1582389358.90 151.4130 60.0023 32.0000 1.9895 1.9920 418.3724 419.0115 0.0958 -1.0000 -1.0000 3537194 1582389359.00 151.4130 60.0023 32.0000 1.9898 1.9923 418.5209 419.1605 0.0958 -1.0000 -1.0000 3537256 1582389359.10 151.5593 60.0017 32.0000 1.9892 1.9917 418.3558 418.9957 0.0961 -1.0000 -1.0000 3537303 1582389359.20 151.5593 60.0017 32.0000 1.9904 1.9929 418.3056 418.9472 0.0962 -1.0000 -1.0000 3537382 1582389359.30 151.5593 60.0017 32.0000 1.9901 1.9926 418.2864 418.9274 0.0960 -1.0000 -1.0000 3537444 1582389359.40 151.5593 60.0017 32.0000 1.9894 1.9919 418.4483 419.0878 0.0959 -1.0000 -1.0000 3537506 1582389359.50 151.5593 60.0017 32.0000 1.9897 1.9922 418.4564 419.0969 0.0960 -1.0000 -1.0000 3537585 1582389359.60 151.5593 60.0017 32.0000 1.9904 1.9929 418.3193 418.9607 0.0961 -1.0000 -1.0000 3537647 1582389359.70 151.5593 60.0017 32.0000 1.9903 1.9928 418.4202 419.0602 0.0960 -1.0000 -1.0000 3537882 1582389359.80 151.5593 60.0017 32.0000 1.9889 1.9915 418.4229 419.0642 0.0962 -1.0000 -1.0000 3537944 1582389359.90 151.5593 60.0017 32.0000 1.9893 1.9918 418.3937 419.0353 0.0959 -1.0000 -1.0000 3538006 1582389360.00 151.5593 60.0017 32.0000 1.9905 1.9930 418.2689 418.9092 0.0961 -1.0000 -1.0000 3538069 1582389360.10 151.5593 60.0017 32.0000 1.9898 1.9923 418.3595 419.0005 0.0961 -1.0000 -1.0000 3538147 1582389360.20 151.5593 60.0017 32.0000 1.9890 1.9915 418.4714 419.1120 0.0960 -1.0000 -1.0000 3538210 1582389360.30 151.5593 60.0017 32.0000 1.9893 1.9918 418.5358 419.1758 0.0960 -1.0000 -1.0000 3538272 1582389360.40 151.5593 60.0017 32.0000 1.9911 1.9936 418.1496 418.7900 0.0960 -1.0000 -1.0000 3538350 1582389360.50 151.5593 60.0017 32.0000 1.9905 1.9930 418.2443 418.8843 0.0960 -1.0000 -1.0000 3538413 1582389360.60 151.5593 60.0017 32.0000 1.9897 1.9922 418.2974 418.9369 0.0959 -1.0000 -1.0000 3538491 1582389360.70 151.5593 60.0017 32.0000 1.9893 1.9918 418.4582 419.0989 0.0961 -1.0000 -1.0000 3538663 1582389360.80 151.5593 60.0017 32.0000 1.9901 1.9926 418.2789 418.9207 0.0962 -1.0000 -1.0000 3538725 1582389360.90 151.5501 60.0017 32.0000 1.9901 1.9926 418.2359 418.8769 0.0961 -1.0000 -1.0000 3538803 1582389361.00 151.5208 60.0017 32.0000 1.9897 1.9922 418.4646 419.1060 0.0961 -1.0000 -1.0000 3538866 1582389361.10 151.5208 60.0017 32.0000 1.9900 1.9925 418.4029 419.0443 0.0961 -1.0000 -1.0000 3538929 1582389361.20 151.5208 60.0017 32.0000 1.9900 1.9926 418.2748 418.9168 0.0964 -1.0000 -1.0000 3539163 1582389361.30 151.5208 60.0017 32.0000 1.9895 1.9920 418.2850 418.9304 0.0969 -1.0000 -1.0000 3539225 1582389361.40 151.5395 60.0017 32.0000 1.9887 1.9912 418.4331 419.0779 0.0966 -1.0000 -1.0000 3539288 1582389361.50 151.5544 60.0017 32.0000 1.9897 1.9922 418.3825 419.0248 0.0962 -1.0000 -1.0000 3539350 1582389361.60 151.5544 60.0017 32.0000 1.9899 1.9924 418.2872 418.9280 0.0960 -1.0000 -1.0000 3539413 1582389361.70 151.5544 60.0017 32.0000 1.9895 1.9920 418.2467 418.8879 0.0962 -1.0000 -1.0000 3539694 1582389361.80 151.5544 60.0017 32.0000 1.9892 1.9918 418.3921 419.0322 0.0960 -1.0000 -1.0000 3539772 1582389361.90 151.5544 60.0017 32.0000 1.9892 1.9917 418.4530 419.0939 0.0960 -1.0000 -1.0000 3539835 1582389362.00 151.5544 60.0017 32.0000 1.9892 1.9918 418.2901 418.9314 0.0962 -1.0000 -1.0000 3539897 1582389362.10 151.5544 60.0017 32.0000 1.9905 1.9930 418.1591 418.8007 0.0962 -1.0000 -1.0000 3539976 1582389362.20 151.5544 60.0017 32.0000 1.9898 1.9923 418.3625 419.0031 0.0961 -1.0000 -1.0000 3540038 1582389362.30 151.5544 60.0017 32.0000 1.9889 1.9914 418.4343 419.0754 0.0961 -1.0000 -1.0000 3540679 1582389362.40 151.5017 60.0017 32.0000 1.9897 1.9922 418.3671 419.0086 0.0962 -1.0000 -1.0000 3540772 1582389362.50 151.4847 60.0017 32.0000 1.9896 1.9921 418.2870 418.9270 0.0960 -1.0000 -1.0000 3540835 1582389362.60 151.4847 60.0017 32.0000 1.9897 1.9922 418.2416 418.8823 0.0961 -1.0000 -1.0000 3540897 1582389362.70 151.4847 60.0017 32.0000 1.9895 1.9920 418.4015 419.0423 0.0960 -1.0000 -1.0000 3540960 1582389362.80 151.5115 60.0017 32.0000 1.9893 1.9918 418.4625 419.1041 0.0961 -1.0000 -1.0000 3541022 1582389362.90 151.5288 60.0017 32.0000 1.9899 1.9924 418.2962 418.9367 0.0961 -1.0000 -1.0000 3541100 1582389363.00 151.5288 60.0017 32.0000 1.9899 1.9924 418.2549 418.8951 0.0959 -1.0000 -1.0000 3541163 1582389363.10 151.5288 60.0017 32.0000 1.9898 1.9923 418.3977 419.0375 0.0959 -1.0000 -1.0000 3541225 1582389363.20 151.5288 60.0017 32.0000 1.9897 1.9922 418.3816 419.0228 0.0961 -1.0000 -1.0000 3541303 1582389363.30 151.5288 60.0017 32.0000 1.9904 1.9929 418.3094 418.9504 0.0961 -1.0000 -1.0000 3542053 1582389363.40 151.5086 60.0017 32.0000 1.9901 1.9926 418.3095 418.9503 0.0960 -1.0000 -1.0000 3542116 1582389363.50 151.5086 60.0017 32.0000 1.9900 1.9925 418.3208 418.9611 0.0961 -1.0000 -1.0000 3542179 1582389363.60 151.5086 60.0017 32.0000 1.9896 1.9921 418.4862 419.1276 0.0961 -1.0000 -1.0000 3542241 1582389363.70 151.4774 60.0017 32.0000 1.9895 1.9920 418.4758 419.1161 0.0960 -1.0000 -1.0000 3542303 1582389363.80 151.4774 60.0017 32.0000 1.9907 1.9932 418.2411 418.8817 0.0961 -1.0000 -1.0000 3542382 1582389363.90 151.4774 60.0017 32.0000 1.9906 1.9931 418.2667 418.9067 0.0960 -1.0000 -1.0000 3542444 1582389364.00 151.4774 60.0017 32.0000 1.9897 1.9922 418.4045 419.0448 0.0960 -1.0000 -1.0000 3542506 1582389364.10 151.4774 60.0017 32.0000 1.9895 1.9920 418.4746 419.1154 0.0961 -1.0000 -1.0000 3542585 1582389364.20 151.4774 60.0017 32.0000 1.9904 1.9929 418.3454 418.9854 0.0960 -1.0000 -1.0000 3542647 1582389364.30 151.4774 60.0017 32.0000 1.9903 1.9928 418.2493 418.8891 0.0959 -1.0000 -1.0000 3542710 1582389364.40 151.4774 60.0017 32.0000 1.9888 1.9913 418.4491 419.0886 0.0958 -1.0000 -1.0000 3542772 1582389364.50 151.4774 60.0017 32.0000 1.9892 1.9917 418.4338 419.0735 0.0959 -1.0000 -1.0000 3542835 1582389364.60 151.4774 60.0017 32.0000 1.9901 1.9926 418.3462 418.9857 0.0960 -1.0000 -1.0000 3542913 1582389364.70 151.4774 60.0017 32.0000 1.9909 1.9934 418.2082 418.8469 0.0957 -1.0000 -1.0000 3542975 1582389364.80 151.5170 60.0015 32.0000 1.9898 1.9923 418.2062 418.8458 0.0960 -1.0000 -1.0000 3543038 1582389364.90 151.5170 60.0015 32.0000 1.9898 1.9923 418.4093 419.0498 0.0960 -1.0000 -1.0000 3543116 1582389365.00 151.5170 60.0015 32.0000 1.9900 1.9925 418.4184 419.0588 0.0960 -1.0000 -1.0000 3543179 1582389365.10 151.5170 60.0015 32.0000 1.9902 1.9927 418.3079 418.9479 0.0959 -1.0000 -1.0000 3543241 1582389365.20 151.5170 60.0015 32.0000 1.9904 1.9929 418.2270 418.8672 0.0960 -1.0000 -1.0000 3543303 1582389365.30 151.5170 60.0015 32.0000 1.9903 1.9928 418.3695 419.0094 0.0959 -1.0000 -1.0000 3543429 1582389365.40 151.5170 60.0015 32.0000 1.9903 1.9928 418.4150 419.0542 0.0959 -1.0000 -1.0000 3543506 1582389365.50 151.5170 60.0015 32.0000 1.9906 1.9931 418.3150 418.9549 0.0960 -1.0000 -1.0000 3543585 1582389365.60 151.5869 60.0015 32.0000 1.9911 1.9936 418.1225 418.7620 0.0960 -1.0000 -1.0000 3543647 1582389365.70 151.5869 60.0015 32.0000 1.9907 1.9932 418.3910 419.0319 0.0961 -1.0000 -1.0000 3543710 1582389365.80 151.5869 60.0015 32.0000 1.9888 1.9913 418.5197 419.1597 0.0958 -1.0000 -1.0000 3543944 1582389365.90 151.5869 60.0015 32.0000 1.9905 1.9930 418.3604 419.0018 0.0963 -1.0000 -1.0000 3544022 1582389366.00 151.5869 60.0015 32.0000 1.9907 1.9932 418.1362 418.7767 0.0960 -1.0000 -1.0000 3544085 1582389366.10 151.5869 60.0015 32.0000 1.9898 1.9923 418.2120 418.8509 0.0958 -1.0000 -1.0000 3544147 1582389366.20 151.5858 60.0015 32.0000 1.9890 1.9915 418.4269 419.0673 0.0961 -1.0000 -1.0000 3544210 1582389366.30 151.5856 60.0015 32.0000 1.9890 1.9915 418.4330 419.0733 0.0960 -1.0000 -1.0000 3544272 1582389366.40 151.5856 60.0015 32.0000 1.9902 1.9927 418.3255 418.9661 0.0961 -1.0000 -1.0000 3544444 1582389366.50 151.5856 60.0015 32.0000 1.9902 1.9927 418.2161 418.8566 0.0960 -1.0000 -1.0000 3544506 1582389366.60 151.5856 60.0015 32.0000 1.9901 1.9926 418.4116 419.0523 0.0960 -1.0000 -1.0000 3544569 1582389366.70 151.5442 60.0015 32.0000 1.9900 1.9925 418.4432 419.0818 0.0958 -1.0000 -1.0000 3544632 1582389366.80 151.5211 60.0015 32.0000 1.9899 1.9924 418.2609 418.9004 0.0960 -1.0000 -1.0000 3544694 1582389366.90 151.5211 60.0015 32.0000 1.9896 1.9921 418.2623 418.9025 0.0960 -1.0000 -1.0000 3545429 1582389367.00 151.5211 60.0015 32.0000 1.9890 1.9915 418.4218 419.0611 0.0958 -1.0000 -1.0000 3545491 1582389367.10 151.5211 60.0015 32.0000 1.9891 1.9916 418.3606 419.0006 0.0960 -1.0000 -1.0000 3545553 1582389367.20 151.5211 60.0015 32.0000 1.9894 1.9919 418.1882 418.8284 0.0961 -1.0000 -1.0000 3545632 1582389367.30 151.5175 60.0015 32.0000 1.9900 1.9925 418.1593 418.7994 0.0960 -1.0000 -1.0000 3545694 1582389367.40 151.5175 60.0015 32.0000 1.9895 1.9920 418.3961 419.0354 0.0959 -1.0000 -1.0000 3545756 1582389367.50 151.5175 60.0015 32.0000 1.9893 1.9918 418.3941 419.0339 0.0960 -1.0000 -1.0000 3545835 1582389367.60 151.5175 60.0015 32.0000 1.9900 1.9925 418.2246 418.8641 0.0959 -1.0000 -1.0000 3545897 1582389367.70 151.5175 60.0015 32.0000 1.9898 1.9923 418.1874 418.8262 0.0959 -1.0000 -1.0000 3545960 1582389367.80 151.5175 60.0015 32.0000 1.9897 1.9922 418.4303 419.0708 0.0960 -1.0000 -1.0000 3546022 1582389367.90 151.4612 60.0015 32.0000 1.9901 1.9926 418.3217 418.9612 0.0959 -1.0000 -1.0000 3546272 1582389368.00 151.4248 60.0015 32.0000 1.9898 1.9923 418.2353 418.8752 0.0960 -1.0000 -1.0000 3546319 1582389368.10 151.4248 60.0015 32.0000 1.9902 1.9927 418.1893 418.8292 0.0960 -1.0000 -1.0000 3546397 1582389368.20 151.4248 60.0015 32.0000 1.9893 1.9918 418.3152 418.9551 0.0960 -1.0000 -1.0000 3546460 1582389368.30 151.4248 60.0015 32.0000 1.9885 1.9910 418.4896 419.1304 0.0960 -1.0000 -1.0000 3546522 1582389368.40 151.4248 60.0015 32.0000 1.9889 1.9914 418.3217 418.9623 0.0961 -1.0000 -1.0000 3546788 1582389368.50 151.4113 60.0015 32.0000 1.9901 1.9926 418.2293 418.8696 0.0960 -1.0000 -1.0000 3546850 1582389368.60 151.4113 60.0015 32.0000 1.9897 1.9922 418.2884 418.9279 0.0958 -1.0000 -1.0000 3546929 1582389368.70 151.4113 60.0015 32.0000 1.9896 1.9921 418.4136 419.0537 0.0960 -1.0000 -1.0000 3546991 1582389368.80 151.4113 60.0015 32.0000 1.9901 1.9926 418.4177 419.0575 0.0959 -1.0000 -1.0000 3547038 1582389368.90 151.4113 60.0015 32.0000 1.9898 1.9923 418.2674 418.9071 0.0959 -1.0000 -1.0000 3547116 1582389369.00 151.4113 60.0015 32.0000 1.9893 1.9918 418.2899 418.9293 0.0959 -1.0000 -1.0000 3547694 1582389369.10 151.4113 60.0015 32.0000 1.9896 1.9921 418.3978 419.0379 0.0960 -1.0000 -1.0000 3547756 1582389369.20 151.4113 60.0015 32.0000 1.9885 1.9910 418.3758 419.0152 0.0960 -1.0000 -1.0000 3547835 1582389369.30 151.4113 60.0015 32.0000 1.9905 1.9930 418.2334 418.8726 0.0959 -1.0000 -1.0000 3547913 1582389369.40 151.4113 60.0015 32.0000 1.9899 1.9924 418.2402 418.8796 0.0959 -1.0000 -1.0000 3547975 1582389369.50 151.4282 60.0015 32.0000 1.9895 1.9920 418.3438 418.9839 0.0960 -1.0000 -1.0000 3548038 1582389369.60 151.4513 60.0015 32.0000 1.9895 1.9920 418.4587 419.0983 0.0958 -1.0000 -1.0000 3548100 1582389369.70 151.4513 60.0015 32.0000 1.9890 1.9915 418.2630 418.9021 0.0959 -1.0000 -1.0000 3548178 1582389369.80 151.4513 60.0015 32.0000 1.9896 1.9921 418.1924 418.8310 0.0958 -1.0000 -1.0000 3548241 1582389369.90 151.4513 60.0015 32.0000 1.9897 1.9922 418.3218 418.9614 0.0959 -1.0000 -1.0000 3548303 1582389370.00 151.4513 60.0015 32.0000 1.9895 1.9920 418.4029 419.0426 0.0959 -1.0000 -1.0000 3548366 1582389370.10 151.5608 60.0015 32.0000 1.9896 1.9921 418.3919 419.0318 0.0960 -1.0000 -1.0000 3548444 1582389370.20 151.5608 60.0015 32.0000 1.9899 1.9924 418.2225 418.8618 0.0959 -1.0000 -1.0000 3548506 1582389370.30 151.5608 60.0015 32.0000 1.9904 1.9929 418.2091 418.8485 0.0959 -1.0000 -1.0000 3548569 1582389370.40 151.5608 60.0015 32.0000 1.9894 1.9919 418.3604 418.9993 0.0958 -1.0000 -1.0000 3548647 1582389370.50 151.5608 60.0015 32.0000 1.9886 1.9911 418.3711 419.0104 0.0959 -1.0000 -1.0000 3548710 1582389370.60 151.5608 60.0015 32.0000 1.9894 1.9919 418.3512 418.9908 0.0959 -1.0000 -1.0000 3548772 1582389370.70 151.5163 60.0015 32.0000 1.9894 1.9919 418.2586 418.8973 0.0957 -1.0000 -1.0000 3548835 1582389370.80 151.5163 60.0015 32.0000 1.9894 1.9919 418.2216 418.8611 0.0959 -1.0000 -1.0000 3548897 1582389370.90 151.5163 60.0015 32.0000 1.9895 1.9921 418.4642 419.1038 0.0959 -1.0000 -1.0000 3548975 1582389371.00 151.5163 60.0015 32.0000 1.9900 1.9925 418.4040 419.0439 0.0959 -1.0000 -1.0000 3549038 1582389371.10 151.5163 60.0015 32.0000 1.9898 1.9923 418.2395 418.8794 0.0960 -1.0000 -1.0000 3549647 1582389371.20 151.5163 60.0015 32.0000 1.9894 1.9919 418.1851 418.8249 0.0960 -1.0000 -1.0000 3549725 1582389371.30 151.5163 60.0015 32.0000 1.9891 1.9916 418.4247 419.0649 0.0959 -1.0000 -1.0000 3549788 1582389371.40 151.5163 60.0015 32.0000 1.9889 1.9914 418.5512 419.1916 0.0960 -1.0000 -1.0000 3549850 1582389371.50 151.5163 60.0015 32.0000 1.9892 1.9917 418.3654 419.0051 0.0959 -1.0000 -1.0000 3549913 1582389371.60 151.5163 60.0015 32.0000 1.9897 1.9922 418.2990 418.9385 0.0958 -1.0000 -1.0000 3549976 1582389371.70 151.5163 60.0015 32.0000 1.9889 1.9915 418.2663 418.9050 0.0958 -1.0000 -1.0000 3550038 1582389371.80 151.5046 60.0015 32.0000 1.9894 1.9919 418.4234 419.0621 0.0958 -1.0000 -1.0000 3550116 1582389371.90 151.4871 60.0015 32.0000 1.9896 1.9921 418.3886 419.0279 0.0958 -1.0000 -1.0000 3550179 1582389372.00 151.4871 60.0015 32.0000 1.9905 1.9930 418.2647 418.9033 0.0958 -1.0000 -1.0000 3550241 1582389372.10 151.4871 60.0015 32.0000 1.9894 1.9919 418.1568 418.7962 0.0960 -1.0000 -1.0000 3550429 1582389372.20 151.4871 60.0015 32.0000 1.9888 1.9913 418.4252 419.0654 0.0960 -1.0000 -1.0000 3550491 1582389372.30 151.4871 60.0015 32.0000 1.9895 1.9920 418.4300 419.0699 0.0959 -1.0000 -1.0000 3550553 1582389372.40 151.4871 60.0015 32.0000 1.9899 1.9924 418.2663 418.9060 0.0960 -1.0000 -1.0000 3550632 1582389372.50 151.3948 60.0015 32.0000 1.9899 1.9924 418.2520 418.8913 0.0958 -1.0000 -1.0000 3550694 1582389372.60 151.3948 60.0015 32.0000 1.9887 1.9912 418.2989 418.9377 0.0958 -1.0000 -1.0000 3551194 1582389372.70 151.3948 60.0015 32.0000 1.9892 1.9917 418.3285 418.9676 0.0959 -1.0000 -1.0000 3551256 1582389372.80 151.3948 60.0015 32.0000 1.9904 1.9929 418.1361 418.7738 0.0956 -1.0000 -1.0000 3551319 1582389372.90 151.3948 60.0015 32.0000 1.9896 1.9921 418.1801 418.8184 0.0958 -1.0000 -1.0000 3551382 1582389373.00 151.3948 60.0015 32.0000 1.9899 1.9924 418.2955 418.9348 0.0958 -1.0000 -1.0000 3551460 1582389373.10 151.3948 60.0015 32.0000 1.9891 1.9916 418.3448 418.9845 0.0960 -1.0000 -1.0000 3551522 1582389373.20 151.3948 60.0015 32.0000 1.9895 1.9920 418.3727 419.0123 0.0959 -1.0000 -1.0000 3551585 1582389373.30 151.3948 60.0015 32.0000 1.9899 1.9924 418.2567 418.8957 0.0958 -1.0000 -1.0000 3551647 1582389373.40 151.3948 60.0015 32.0000 1.9898 1.9923 418.1915 418.8305 0.0959 -1.0000 -1.0000 3551710 1582389373.50 151.3948 60.0015 32.0000 1.9892 1.9917 418.2422 418.8806 0.0957 -1.0000 -1.0000 3551788 1582389373.60 151.4578 60.0015 32.0000 1.9903 1.9928 418.3077 418.9462 0.0957 -1.0000 -1.0000 3552069 1582389373.70 151.4625 60.0015 32.0000 1.9903 1.9928 418.2158 418.8538 0.0957 -1.0000 -1.0000 3552132 1582389373.80 151.4625 60.0015 32.0000 1.9900 1.9925 418.2153 418.8540 0.0958 -1.0000 -1.0000 3552194 1582389373.90 151.4625 60.0015 32.0000 1.9895 1.9920 418.4651 419.1029 0.0956 -1.0000 -1.0000 3552288 1582389374.00 151.4625 60.0015 32.0000 1.9894 1.9919 418.4730 419.1117 0.0957 -1.0000 -1.0000 3552350 1582389374.10 151.4610 60.0015 32.0000 1.9893 1.9918 418.3052 418.9438 0.0958 -1.0000 -1.0000 3552429 1582389374.20 151.4576 60.0015 32.0000 1.9908 1.9933 418.2546 418.8926 0.0957 -1.0000 -1.0000 3552506 1582389374.30 151.4576 60.0015 32.0000 1.9896 1.9921 418.3675 419.0064 0.0958 -1.0000 -1.0000 3552569 1582389374.40 151.4576 60.0015 32.0000 1.9888 1.9913 418.4599 419.0988 0.0958 -1.0000 -1.0000 3552647 1582389374.50 151.4576 60.0015 32.0000 1.9903 1.9928 418.4355 419.0748 0.0959 -1.0000 -1.0000 3552710 1582389374.60 151.4576 60.0015 32.0000 1.9903 1.9928 418.2571 418.8950 0.0957 -1.0000 -1.0000 3552772 1582389374.70 151.4576 60.0015 32.0000 1.9906 1.9931 418.2787 418.9175 0.0959 -1.0000 -1.0000 3553006 1582389374.80 151.5054 60.0015 32.0000 1.9903 1.9928 418.3886 419.0283 0.0959 -1.0000 -1.0000 3553085 1582389374.90 151.5186 60.0015 32.0000 1.9906 1.9931 418.2569 418.8961 0.0959 -1.0000 -1.0000 3553147 1582389375.00 151.5186 60.0015 32.0000 1.9899 1.9924 418.1361 418.7740 0.0957 -1.0000 -1.0000 3553210 1582389375.10 151.5186 60.0015 32.0000 1.9901 1.9926 418.4274 419.0660 0.0957 -1.0000 -1.0000 3553272 1582389375.20 151.5186 60.0015 32.0000 1.9890 1.9915 418.4227 419.0611 0.0957 -1.0000 -1.0000 3553350 1582389375.30 151.5197 60.0015 32.0000 1.9908 1.9933 418.3044 418.9431 0.0958 -1.0000 -1.0000 3553413 1582389375.40 151.5510 60.0015 32.0000 1.9911 1.9936 418.1706 418.8081 0.0956 -1.0000 -1.0000 3553475 1582389375.50 151.5510 60.0015 32.0000 1.9895 1.9920 418.3063 418.9443 0.0957 -1.0000 -1.0000 3553553 1582389375.60 151.5510 60.0015 32.0000 1.9896 1.9921 418.4032 419.0417 0.0957 -1.0000 -1.0000 3553616 1582389375.70 151.5510 60.0015 32.0000 1.9893 1.9918 418.3425 418.9802 0.0957 -1.0000 -1.0000 3553897 1582389375.80 151.5510 60.0015 32.0000 1.9897 1.9922 418.1497 418.7888 0.0958 -1.0000 -1.0000 3553976 1582389375.90 151.5305 60.0015 32.0000 1.9904 1.9929 418.3253 418.9639 0.0957 -1.0000 -1.0000 3554038 1582389376.00 151.5305 60.0015 32.0000 1.9883 1.9908 418.4654 419.1040 0.0957 -1.0000 -1.0000 3554100 1582389376.10 151.5305 60.0015 32.0000 1.9891 1.9916 418.2178 418.8557 0.0957 -1.0000 -1.0000 3554163 1582389376.20 151.5305 60.0015 32.0000 1.9904 1.9929 418.3067 418.9450 0.0958 -1.0000 -1.0000 3554226 1582389376.30 151.5305 60.0015 32.0000 1.9894 1.9919 418.2961 418.9341 0.0957 -1.0000 -1.0000 3554476 1582389376.40 151.5146 60.0015 32.0000 1.9889 1.9914 418.3655 419.0044 0.0957 -1.0000 -1.0000 3554538 1582389376.50 151.4919 60.0015 32.0000 1.9883 1.9908 418.4298 419.0674 0.0957 -1.0000 -1.0000 3554600 1582389376.60 151.4919 60.0015 32.0000 1.9890 1.9915 418.4439 419.0828 0.0958 -1.0000 -1.0000 3554679 1582389376.70 151.4919 60.0015 32.0000 1.9904 1.9929 418.1640 418.8025 0.0958 -1.0000 -1.0000 3554741 1582389376.80 151.4919 60.0015 32.0000 1.9896 1.9921 418.1650 418.8029 0.0957 -1.0000 -1.0000 3555022 1582389376.90 151.4919 60.0015 32.0000 1.9895 1.9920 418.3182 418.9566 0.0957 -1.0000 -1.0000 3555085 1582389377.00 151.4743 60.0015 32.0000 1.9892 1.9916 418.3040 418.9424 0.0958 -1.0000 -1.0000 3555147 1582389377.10 151.4743 60.0015 32.0000 1.9897 1.9922 418.1000 418.7389 0.0958 -1.0000 -1.0000 3555210 1582389377.20 151.4743 60.0015 32.0000 1.9903 1.9928 418.2171 418.8550 0.0957 -1.0000 -1.0000 3555288 1582389377.30 151.4743 60.0015 32.0000 1.9885 1.9910 418.2605 418.8988 0.0957 -1.0000 -1.0000 3555476 1582389377.40 151.4743 60.0015 32.0000 1.9881 1.9906 418.2779 418.9162 0.0957 -1.0000 -1.0000 3555538 1582389377.50 151.4743 60.0015 32.0000 1.9891 1.9916 418.2205 418.8584 0.0956 -1.0000 -1.0000 3555616 1582389377.60 151.3983 60.0015 32.0000 1.9896 1.9921 418.1187 418.7562 0.0956 -1.0000 -1.0000 3555678 1582389377.70 151.3983 60.0015 32.0000 1.9896 1.9921 418.2316 418.8687 0.0956 -1.0000 -1.0000 3555741 1582389377.80 151.3983 60.0015 32.0000 1.9891 1.9916 418.3504 418.9885 0.0957 -1.0000 -1.0000 3555929 1582389377.90 151.3983 60.0015 32.0000 1.9894 1.9919 418.3142 418.9529 0.0958 -1.0000 -1.0000 3555991 1582389378.00 151.3983 60.0015 32.0000 1.9902 1.9927 418.3239 418.9620 0.0957 -1.0000 -1.0000 3556053 1582389378.10 151.4471 60.0015 32.0000 1.9900 1.9925 418.1500 418.7879 0.0957 -1.0000 -1.0000 3556116 1582389378.20 151.4547 60.0015 32.0000 1.9897 1.9922 418.2549 418.8926 0.0956 -1.0000 -1.0000 3556179 1582389378.30 151.4547 60.0015 32.0000 1.9899 1.9924 418.2337 418.8715 0.0957 -1.0000 -1.0000 3556663 1582389378.40 151.4547 60.0015 32.0000 1.9903 1.9928 418.2150 418.8528 0.0957 -1.0000 -1.0000 3556741 1582389378.50 151.4547 60.0015 32.0000 1.9906 1.9931 418.1907 418.8288 0.0956 -1.0000 -1.0000 3556803 1582389378.60 151.4547 60.0015 32.0000 1.9890 1.9915 418.3627 419.0005 0.0957 -1.0000 -1.0000 3556866 1582389378.70 151.5261 60.0015 32.0000 1.9892 1.9917 418.3415 418.9807 0.0959 -1.0000 -1.0000 3556944 1582389378.80 151.5261 60.0015 32.0000 1.9894 1.9919 418.2349 418.8737 0.0958 -1.0000 -1.0000 3557038 1582389378.90 151.5261 60.0015 32.0000 1.9897 1.9922 418.1399 418.7776 0.0957 -1.0000 -1.0000 3557100 1582389379.00 151.5261 60.0015 32.0000 1.9896 1.9921 418.2610 418.8998 0.0959 -1.0000 -1.0000 3557163 1582389379.10 151.5261 60.0015 32.0000 1.9891 1.9916 418.3921 419.0309 0.0958 -1.0000 -1.0000 3557225 1582389379.20 151.4920 60.0015 32.0000 1.9892 1.9917 418.3635 419.0028 0.0958 -1.0000 -1.0000 3557303 1582389379.30 151.4920 60.0015 32.0000 1.9898 1.9923 418.3028 418.9417 0.0958 -1.0000 -1.0000 3557756 1582389379.40 151.4920 60.0015 32.0000 1.9890 1.9915 418.3270 418.9653 0.0957 -1.0000 -1.0000 3557819 1582389379.50 151.4920 60.0015 32.0000 1.9892 1.9917 418.4186 419.0577 0.0957 -1.0000 -1.0000 3557897 1582389379.60 151.4920 60.0015 32.0000 1.9890 1.9915 418.4247 419.0630 0.0957 -1.0000 -1.0000 3557960 1582389379.70 151.5115 60.0014 32.0000 1.9900 1.9925 418.3155 418.9546 0.0958 -1.0000 -1.0000 3558022 1582389379.80 151.5847 60.0011 32.0000 1.9903 1.9928 418.1560 418.7954 0.0959 -1.0000 -1.0000 3558100 1582389379.90 151.5847 60.0011 32.0000 1.9886 1.9911 418.3401 418.9796 0.0959 -1.0000 -1.0000 3558163 1582389380.00 151.5847 60.0011 32.0000 1.9894 1.9920 418.4051 419.0445 0.0958 -1.0000 -1.0000 3558225 1582389380.10 151.5847 60.0011 32.0000 1.9890 1.9915 418.3285 418.9670 0.0958 -1.0000 -1.0000 3558288 1582389380.20 151.5847 60.0011 32.0000 1.9904 1.9929 418.2661 418.9056 0.0960 -1.0000 -1.0000 3558350 1582389380.30 151.5847 60.0011 32.0000 1.9897 1.9922 418.1378 418.7772 0.0959 -1.0000 -1.0000 3558428 1582389380.40 151.5715 60.0011 32.0000 1.9896 1.9921 418.1834 418.8226 0.0959 -1.0000 -1.0000 3558491 1582389380.50 151.5139 60.0011 32.0000 1.9888 1.9913 418.2660 418.9052 0.0959 -1.0000 -1.0000 3558553 1582389380.60 151.5139 60.0011 32.0000 1.9899 1.9924 418.3030 418.9427 0.0960 -1.0000 -1.0000 3558632 1582389380.70 151.5139 60.0011 32.0000 1.9901 1.9926 418.2017 418.8412 0.0959 -1.0000 -1.0000 3558694 1582389380.80 151.5139 60.0011 32.0000 1.9898 1.9923 418.2572 418.8950 0.0958 -1.0000 -1.0000 3558756 1582389380.90 151.5139 60.0011 32.0000 1.9891 1.9916 418.3616 419.0020 0.0960 -1.0000 -1.0000 3559038 1582389381.00 151.5139 60.0011 32.0000 1.9891 1.9916 418.2820 418.9222 0.0960 -1.0000 -1.0000 3559100 1582389381.10 151.4501 60.0011 32.0000 1.9894 1.9919 418.2018 418.8417 0.0960 -1.0000 -1.0000 3559163 1582389381.20 151.4501 60.0011 32.0000 1.9892 1.9917 418.1820 418.8219 0.0960 -1.0000 -1.0000 3559241 1582389381.30 151.4501 60.0011 32.0000 1.9884 1.9909 418.3220 418.9617 0.0959 -1.0000 -1.0000 3559303 1582389381.40 151.4501 60.0011 32.0000 1.9888 1.9913 418.3766 419.0175 0.0961 -1.0000 -1.0000 3559678 1582389381.50 151.4501 60.0011 32.0000 1.9894 1.9919 418.2656 418.9057 0.0960 -1.0000 -1.0000 3559741 1582389381.60 151.4501 60.0011 32.0000 1.9895 1.9920 418.2475 418.8870 0.0961 -1.0000 -1.0000 3559803 1582389381.70 151.4445 60.0011 32.0000 1.9895 1.9920 418.4005 419.0402 0.0959 -1.0000 -1.0000 3559866 1582389381.80 151.4445 60.0011 32.0000 1.9889 1.9914 418.4485 419.0887 0.0960 -1.0000 -1.0000 3559944 1582389381.90 151.4445 60.0011 32.0000 1.9904 1.9929 418.2328 418.8734 0.0961 -1.0000 -1.0000 3600178 1582389382.00 151.4445 60.0011 32.0000 1.9902 1.9928 418.1873 418.8273 0.0959 -1.0000 -1.0000 3600241 1582389382.10 151.4445 60.0011 32.0000 1.9891 1.9916 418.4808 419.1222 0.0962 -1.0000 -1.0000 3600335 1582389382.20 151.4340 60.0011 32.0000 1.9890 1.9915 418.3626 419.0036 0.0962 -1.0000 -1.0000 3600397 1582389382.30 151.4009 60.0011 32.0000 1.9893 1.9918 418.3042 418.9454 0.0961 -1.0000 -1.0000 3600460 1582389382.40 151.4009 60.0011 32.0000 1.9893 1.9918 418.2327 418.8739 0.0962 -1.0000 -1.0000 3600663 1582389382.50 151.4009 60.0011 32.0000 1.9895 1.9920 418.1833 418.8244 0.0961 -1.0000 -1.0000 3600726 1582389382.60 151.4009 60.0011 32.0000 1.9895 1.9920 418.2896 418.9302 0.0961 -1.0000 -1.0000 3600788 1582389382.70 151.4009 60.0011 32.0000 1.9886 1.9911 418.2748 418.9147 0.0960 -1.0000 -1.0000 3600850 1582389382.80 151.4009 60.0011 32.0000 1.9896 1.9921 418.4005 419.0426 0.0963 -1.0000 -1.0000 3600928 1582389382.90 151.4209 60.0011 32.0000 1.9906 1.9932 418.2615 418.9030 0.0962 -1.0000 -1.0000 3601413 1582389383.00 151.4209 60.0011 32.0000 1.9891 1.9916 418.2120 418.8534 0.0962 -1.0000 -1.0000 3601475 1582389383.10 151.4209 60.0011 32.0000 1.9890 1.9915 418.3295 418.9702 0.0961 -1.0000 -1.0000 3601538 1582389383.20 151.4209 60.0011 32.0000 1.9897 1.9922 418.2565 418.8984 0.0963 -1.0000 -1.0000 3601616 1582389383.30 151.4209 60.0011 32.0000 1.9899 1.9924 418.1791 418.8214 0.0963 -1.0000 -1.0000 3601678 1582389383.40 151.4328 60.0011 32.0000 1.9898 1.9923 418.2430 418.8836 0.0960 -1.0000 -1.0000 3601741 1582389383.50 151.4328 60.0011 32.0000 1.9893 1.9919 418.4355 419.0777 0.0963 -1.0000 -1.0000 3601944 1582389383.60 151.4328 60.0011 32.0000 1.9889 1.9914 418.3412 418.9841 0.0965 -1.0000 -1.0000 3602006 1582389383.70 151.4328 60.0011 32.0000 1.9894 1.9919 418.2673 418.9091 0.0961 -1.0000 -1.0000 3602069 1582389383.80 151.4328 60.0011 32.0000 1.9898 1.9923 418.1680 418.8078 0.0960 -1.0000 -1.0000 3602132 1582389383.90 151.4651 60.0011 32.0000 1.9901 1.9926 418.2680 418.9088 0.0961 -1.0000 -1.0000 3602194 1582389384.00 151.5501 60.0011 32.0000 1.9897 1.9922 418.3449 418.9863 0.0963 -1.0000 -1.0000 3602429 1582389384.10 151.5501 60.0011 32.0000 1.9905 1.9930 418.2285 418.8710 0.0964 -1.0000 -1.0000 3602506 1582389384.20 151.5501 60.0011 32.0000 1.9897 1.9923 418.1769 418.8176 0.0962 -1.0000 -1.0000 3602569 1582389384.30 151.5501 60.0011 32.0000 1.9899 1.9924 418.2548 418.8967 0.0961 -1.0000 -1.0000 3602632 1582389384.40 151.5501 60.0011 32.0000 1.9889 1.9914 418.3130 418.9546 0.0963 -1.0000 -1.0000 3602694 1582389384.50 151.5365 60.0011 32.0000 1.9897 1.9922 418.2909 418.9332 0.0963 -1.0000 -1.0000 3602757 1582389384.60 151.5365 60.0011 32.0000 1.9905 1.9931 418.1142 418.7561 0.0964 -1.0000 -1.0000 3602835 1582389384.70 151.5365 60.0011 32.0000 1.9898 1.9923 418.3272 418.9699 0.0963 -1.0000 -1.0000 3602897 1582389384.80 151.5365 60.0011 32.0000 1.9887 1.9912 418.3736 419.0158 0.0963 -1.0000 -1.0000 3602960 1582389384.90 151.5365 60.0011 32.0000 1.9888 1.9913 418.2023 418.8453 0.0965 -1.0000 -1.0000 3603038 1582389385.00 151.5365 60.0011 32.0000 1.9901 1.9927 418.1592 418.8024 0.0965 -1.0000 -1.0000 3603413 1582389385.10 151.5350 60.0011 32.0000 1.9892 1.9917 418.2602 418.9025 0.0962 -1.0000 -1.0000 3603476 1582389385.20 151.5234 60.0010 32.0000 1.9891 1.9916 418.2999 418.9419 0.0963 -1.0000 -1.0000 3603538 1582389385.30 151.5234 60.0010 32.0000 1.9899 1.9924 418.1569 418.7982 0.0963 -1.0000 -1.0000 3603600 1582389385.40 151.5234 60.0010 32.0000 1.9890 1.9916 418.0604 418.7032 0.0964 -1.0000 -1.0000 3603678 1582389385.50 151.5234 60.0010 32.0000 1.9893 1.9918 418.2785 418.9206 0.0962 -1.0000 -1.0000 3603741 1582389385.60 151.5234 60.0010 32.0000 1.9893 1.9918 418.3294 418.9715 0.0963 -1.0000 -1.0000 3603803 1582389385.70 151.4600 60.0010 32.0000 1.9897 1.9923 418.1734 418.8165 0.0964 -1.0000 -1.0000 3603866 1582389385.80 151.4600 60.0010 32.0000 1.9896 1.9922 418.0648 418.7074 0.0964 -1.0000 -1.0000 3603944 1582389385.90 151.4600 60.0010 32.0000 1.9897 1.9923 418.1312 418.7737 0.0964 -1.0000 -1.0000 3604022 1582389386.00 151.4600 60.0010 32.0000 1.9890 1.9915 418.3544 418.9968 0.0963 -1.0000 -1.0000 3604085 1582389386.10 151.4600 60.0010 32.0000 1.9891 1.9917 418.4338 419.0769 0.0965 -1.0000 -1.0000 3604163 1582389386.20 151.4522 60.0010 32.0000 1.9895 1.9920 418.3326 418.9758 0.0964 -1.0000 -1.0000 3604226 1582389386.30 151.4380 60.0010 32.0000 1.9896 1.9922 418.2166 418.8598 0.0964 -1.0000 -1.0000 3604288 1582389386.40 151.4380 60.0010 32.0000 1.9889 1.9914 418.4533 419.0965 0.0965 -1.0000 -1.0000 3604366 1582389386.50 151.4380 60.0010 32.0000 1.9891 1.9916 418.3920 419.0357 0.0965 -1.0000 -1.0000 3604429 1582389386.60 151.4380 60.0010 32.0000 1.9901 1.9926 418.2186 418.8617 0.0964 -1.0000 -1.0000 3604569 1582389386.70 151.4380 60.0010 32.0000 1.9897 1.9923 418.2125 418.8550 0.0964 -1.0000 -1.0000 3604632 1582389386.80 151.4331 60.0010 32.0000 1.9895 1.9920 418.2825 418.9260 0.0965 -1.0000 -1.0000 3604694 1582389386.90 151.4331 60.0010 32.0000 1.9889 1.9914 418.4169 419.0603 0.0965 -1.0000 -1.0000 3604757 1582389387.00 151.4331 60.0010 32.0000 1.9892 1.9917 418.4018 419.0448 0.0964 -1.0000 -1.0000 3604819 1582389387.10 151.4331 60.0010 32.0000 1.9891 1.9916 418.2979 418.9411 0.0965 -1.0000 -1.0000 3605053 1582389387.20 151.4331 60.0010 32.0000 1.9903 1.9929 418.3184 418.9621 0.0965 -1.0000 -1.0000 3605132 1582389387.30 151.4331 60.0010 32.0000 1.9896 1.9921 418.4128 419.0563 0.0965 -1.0000 -1.0000 3605194 1582389387.40 151.4409 60.0010 32.0000 1.9889 1.9914 418.3735 419.0176 0.0965 -1.0000 -1.0000 3605257 1582389387.50 151.4483 60.0010 32.0000 1.9893 1.9918 418.2351 418.8785 0.0965 -1.0000 -1.0000 3605319 1582389387.60 151.4483 60.0010 32.0000 1.9899 1.9924 418.2167 418.8599 0.0965 -1.0000 -1.0000 3605522 1582389387.70 151.4483 60.0010 32.0000 1.9900 1.9926 418.3958 419.0410 0.0966 -1.0000 -1.0000 3605585 1582389387.80 151.4483 60.0010 32.0000 1.9895 1.9920 418.3804 419.0241 0.0965 -1.0000 -1.0000 3605647 1582389387.90 151.5534 60.0010 32.0000 1.9904 1.9930 418.2438 418.8877 0.0966 -1.0000 -1.0000 3605710 1582389388.00 151.5534 60.0010 32.0000 1.9900 1.9925 418.3206 418.9641 0.0965 -1.0000 -1.0000 3605772 1582389388.10 151.5534 60.0010 32.0000 1.9887 1.9913 418.4095 419.0538 0.0966 -1.0000 -1.0000 3605960 1582389388.20 151.5534 60.0010 32.0000 1.9890 1.9915 418.3666 419.0108 0.0966 -1.0000 -1.0000 3606022 1582389388.30 151.5534 60.0010 32.0000 1.9902 1.9927 418.2749 418.9190 0.0966 -1.0000 -1.0000 3606085 1582389388.40 151.5534 60.0010 32.0000 1.9898 1.9924 418.1974 418.8409 0.0966 -1.0000 -1.0000 3606163 1582389388.50 151.5460 60.0010 32.0000 1.9885 1.9910 418.3141 418.9583 0.0966 -1.0000 -1.0000 3606225 1582389388.60 151.5460 60.0010 32.0000 1.9886 1.9911 418.3628 419.0075 0.0967 -1.0000 -1.0000 3607069 1582389388.70 151.5460 60.0010 32.0000 1.9893 1.9918 418.1798 418.8231 0.0965 -1.0000 -1.0000 3607132 1582389388.80 151.5460 60.0010 32.0000 1.9897 1.9922 418.2736 418.9178 0.0966 -1.0000 -1.0000 3607194 1582389388.90 151.5460 60.0010 32.0000 1.9885 1.9910 418.3172 418.9612 0.0965 -1.0000 -1.0000 3607256 1582389389.00 151.5460 60.0010 32.0000 1.9891 1.9916 418.4192 419.0625 0.0964 -1.0000 -1.0000 3607319 1582389389.10 151.5460 60.0010 32.0000 1.9889 1.9915 418.4558 419.1007 0.0966 -1.0000 -1.0000 3607382 1582389389.20 151.5460 60.0010 32.0000 1.9892 1.9917 418.3094 418.9530 0.0966 -1.0000 -1.0000 3607460 1582389389.30 151.5460 60.0010 32.0000 1.9896 1.9922 418.2056 418.8503 0.0967 -1.0000 -1.0000 3607522 1582389389.40 151.5460 60.0010 32.0000 1.9886 1.9911 418.2302 418.8738 0.0966 -1.0000 -1.0000 3607585 1582389389.50 151.5460 60.0010 32.0000 1.9882 1.9908 418.4474 419.0922 0.0966 -1.0000 -1.0000 3607663 1582389389.60 151.5441 60.0010 32.0000 1.9893 1.9918 418.3712 419.0158 0.0966 -1.0000 -1.0000 3607741 1582389389.70 151.5441 60.0010 32.0000 1.9896 1.9921 418.3040 418.9486 0.0967 -1.0000 -1.0000 3607803 1582389389.80 151.5441 60.0010 32.0000 1.9890 1.9915 418.3999 419.0442 0.0966 -1.0000 -1.0000 3607882 1582389389.90 151.5441 60.0010 32.0000 1.9894 1.9919 418.3942 419.0394 0.0967 -1.0000 -1.0000 3607944 1582389390.00 151.5441 60.0010 32.0000 1.9901 1.9927 418.3031 418.9487 0.0968 -1.0000 -1.0000 3608006 1582389390.10 151.5281 60.0008 32.0000 1.9894 1.9920 418.2257 418.8703 0.0966 -1.0000 -1.0000 3608069 1582389390.20 151.5281 60.0008 32.0000 1.9887 1.9912 418.3348 418.9792 0.0967 -1.0000 -1.0000 3608179 1582389390.30 151.5281 60.0008 32.0000 1.9888 1.9914 418.3969 419.0416 0.0967 -1.0000 -1.0000 3608241 1582389390.40 151.5281 60.0008 32.0000 1.9894 1.9919 418.3226 418.9677 0.0968 -1.0000 -1.0000 3608319 1582389390.50 151.5281 60.0008 32.0000 1.9904 1.9929 418.3439 418.9891 0.0967 -1.0000 -1.0000 3608381 1582389390.60 151.5281 60.0008 32.0000 1.9894 1.9919 418.3989 419.0443 0.0968 -1.0000 -1.0000 3608444 1582389390.70 151.5281 60.0008 32.0000 1.9883 1.9908 418.4370 419.0816 0.0965 -1.0000 -1.0000 3608772 1582389390.80 151.4545 60.0008 32.0000 1.9892 1.9918 418.4201 419.0659 0.0968 -1.0000 -1.0000 3608835 1582389390.90 151.4545 60.0008 32.0000 1.9898 1.9923 418.3348 418.9792 0.0966 -1.0000 -1.0000 3608913 1582389391.00 151.4545 60.0008 32.0000 1.9904 1.9930 418.3476 418.9931 0.0969 -1.0000 -1.0000 3608976 1582389391.10 151.4545 60.0008 32.0000 1.9888 1.9914 418.4107 419.0564 0.0967 -1.0000 -1.0000 3609038 1582389391.20 151.4545 60.0008 32.0000 1.9894 1.9919 418.3440 418.9890 0.0967 -1.0000 -1.0000 3609428 1582389391.30 151.4545 60.0008 32.0000 1.9895 1.9920 418.2002 418.8450 0.0967 -1.0000 -1.0000 3609491 1582389391.40 151.4545 60.0008 32.0000 1.9892 1.9917 418.3180 418.9638 0.0969 -1.0000 -1.0000 3609554 1582389391.50 151.4545 60.0008 32.0000 1.9894 1.9920 418.4739 419.1199 0.0968 -1.0000 -1.0000 3609616 1582389391.60 151.4545 60.0008 32.0000 1.9898 1.9924 418.4520 419.0983 0.0969 -1.0000 -1.0000 3609678 1582389391.70 151.4545 60.0008 32.0000 1.9907 1.9932 418.2526 418.8983 0.0968 -1.0000 -1.0000 3609913 1582389391.80 151.4545 60.0008 32.0000 1.9899 1.9924 418.3378 418.9833 0.0968 -1.0000 -1.0000 3609991 1582389391.90 151.4681 60.0008 32.0000 1.9892 1.9917 418.4188 419.0629 0.0965 -1.0000 -1.0000 3610054 1582389392.00 151.4681 60.0008 32.0000 1.9889 1.9914 418.4083 419.0541 0.0968 -1.0000 -1.0000 3610116 1582389392.10 151.4681 60.0008 32.0000 1.9897 1.9923 418.2426 418.8877 0.0966 -1.0000 -1.0000 3610194 1582389392.20 151.4681 60.0008 32.0000 1.9899 1.9924 418.3767 419.0220 0.0968 -1.0000 -1.0000 3610257 1582389392.30 151.4681 60.0008 32.0000 1.9896 1.9922 418.4438 419.0906 0.0970 -1.0000 -1.0000 3610319 1582389392.40 151.5019 60.0008 32.0000 1.9895 1.9920 418.3238 418.9707 0.0970 -1.0000 -1.0000 3610397 1582389392.50 151.5019 60.0008 32.0000 1.9894 1.9919 418.1411 418.7868 0.0968 -1.0000 -1.0000 3610460 1582389392.60 151.5019 60.0008 32.0000 1.9898 1.9923 418.3497 418.9955 0.0968 -1.0000 -1.0000 3610522 1582389392.70 151.5019 60.0008 32.0000 1.9891 1.9917 418.5372 419.1832 0.0968 -1.0000 -1.0000 3610600 1582389392.80 151.5222 60.0008 32.0000 1.9898 1.9923 418.3259 418.9722 0.0969 -1.0000 -1.0000 3610679 1582389392.90 151.5590 60.0008 32.0000 1.9902 1.9927 418.2289 418.8745 0.0968 -1.0000 -1.0000 3610757 1582389393.00 151.5753 60.0008 32.0000 1.9889 1.9914 418.4158 419.0620 0.0969 -1.0000 -1.0000 3610819 1582389393.10 151.5753 60.0008 32.0000 1.9895 1.9920 418.3992 419.0464 0.0970 -1.0000 -1.0000 3610882 1582389393.20 151.5753 60.0008 32.0000 1.9889 1.9914 418.3403 418.9862 0.0968 -1.0000 -1.0000 3610960 1582389393.30 151.5753 60.0008 32.0000 1.9900 1.9925 418.1443 418.7897 0.0968 -1.0000 -1.0000 3611179 1582389393.40 151.5753 60.0008 32.0000 1.9896 1.9922 418.3665 419.0125 0.0969 -1.0000 -1.0000 3611241 1582389393.50 151.5797 60.0008 32.0000 1.9890 1.9915 418.4326 419.0788 0.0969 -1.0000 -1.0000 3611319 1582389393.60 151.5797 60.0008 32.0000 1.9892 1.9918 418.2579 418.9048 0.0971 -1.0000 -1.0000 3611382 1582389393.70 151.5797 60.0008 32.0000 1.9894 1.9920 418.1779 418.8242 0.0969 -1.0000 -1.0000 3611444 1582389393.80 151.5797 60.0008 32.0000 1.9896 1.9921 418.1876 418.8330 0.0968 -1.0000 -1.0000 3611678 1582389393.90 151.5797 60.0008 32.0000 1.9890 1.9915 418.4455 419.0917 0.0968 -1.0000 -1.0000 3611741 1582389394.00 151.5775 60.0008 32.0000 1.9888 1.9914 418.4459 419.0927 0.0970 -1.0000 -1.0000 3611803 1582389394.10 151.5125 60.0008 32.0000 1.9902 1.9927 418.3937 419.0409 0.0970 -1.0000 -1.0000 3611882 1582389394.20 151.5125 60.0008 32.0000 1.9903 1.9929 418.1966 418.8428 0.0969 -1.0000 -1.0000 3611944 1582389394.30 151.5125 60.0008 32.0000 1.9887 1.9912 418.3056 418.9526 0.0970 -1.0000 -1.0000 3612679 1582389394.40 151.5125 60.0008 32.0000 1.9891 1.9916 418.4741 419.1202 0.0969 -1.0000 -1.0000 3612757 1582389394.50 151.5125 60.0008 32.0000 1.9885 1.9910 418.3275 418.9739 0.0969 -1.0000 -1.0000 3612819 1582389394.60 151.5125 60.0008 32.0000 1.9898 1.9923 418.2315 418.8782 0.0970 -1.0000 -1.0000 3612897 1582389394.70 151.5125 60.0008 32.0000 1.9893 1.9918 418.2454 418.8911 0.0968 -1.0000 -1.0000 3612960 1582389394.80 151.5125 60.0008 32.0000 1.9883 1.9908 418.3878 419.0349 0.0969 -1.0000 -1.0000 3613022 1582389394.90 151.5125 60.0008 32.0000 1.9899 1.9924 418.3556 419.0025 0.0971 -1.0000 -1.0000 3613100 1582389395.00 151.5125 60.0008 32.0000 1.9896 1.9921 418.2662 418.9140 0.0971 -1.0000 -1.0000 3613163 1582389395.10 151.5125 60.0008 32.0000 1.9900 1.9925 418.1752 418.8204 0.0968 -1.0000 -1.0000 3613226 1582389395.20 151.4787 60.0005 32.0000 1.9894 1.9919 418.2955 418.9413 0.0968 -1.0000 -1.0000 3613303 1582389395.30 151.4787 60.0005 32.0000 1.9898 1.9924 418.3636 419.0101 0.0970 -1.0000 -1.0000 3613444 1582389395.40 151.4787 60.0005 32.0000 1.9899 1.9924 418.3326 418.9805 0.0971 -1.0000 -1.0000 3613506 1582389395.50 151.4787 60.0005 32.0000 1.9896 1.9922 418.2533 418.9007 0.0971 -1.0000 -1.0000 3613569 1582389395.60 151.4787 60.0005 32.0000 1.9889 1.9914 418.3499 418.9978 0.0971 -1.0000 -1.0000 3613632 1582389395.70 151.4518 60.0005 32.0000 1.9894 1.9919 418.4213 419.0696 0.0972 -1.0000 -1.0000 3613710 1582389395.80 151.4518 60.0005 32.0000 1.9899 1.9924 418.2663 418.9135 0.0970 -1.0000 -1.0000 3614413 1582389395.90 151.4518 60.0005 32.0000 1.9897 1.9922 418.1892 418.8360 0.0971 -1.0000 -1.0000 3614475 1582389396.00 151.4518 60.0005 32.0000 1.9899 1.9925 418.3325 418.9797 0.0970 -1.0000 -1.0000 3614538 1582389396.10 151.4518 60.0005 32.0000 1.9891 1.9916 418.3965 419.0437 0.0970 -1.0000 -1.0000 3614616 1582389396.20 151.4518 60.0005 32.0000 1.9894 1.9920 418.2608 418.9081 0.0971 -1.0000 -1.0000 3614679 1582389396.30 151.4518 60.0005 32.0000 1.9899 1.9924 418.1082 418.7551 0.0970 -1.0000 -1.0000 3614741 1582389396.40 151.4518 60.0005 32.0000 1.9893 1.9918 418.0775 418.7234 0.0969 -1.0000 -1.0000 3614819 1582389396.50 151.4518 60.0005 32.0000 1.9887 1.9913 418.3135 418.9615 0.0972 -1.0000 -1.0000 3614882 1582389396.60 151.4518 60.0005 32.0000 1.9897 1.9922 418.3375 418.9852 0.0971 -1.0000 -1.0000 3614944 1582389396.70 151.4518 60.0005 32.0000 1.9896 1.9921 418.3047 418.9522 0.0971 -1.0000 -1.0000 3615054 1582389396.80 151.4518 60.0005 32.0000 1.9895 1.9921 418.1922 418.8390 0.0970 -1.0000 -1.0000 3615116 1582389396.90 151.4800 60.0005 32.0000 1.9888 1.9913 418.3579 419.0057 0.0972 -1.0000 -1.0000 3615194 1582389397.00 151.4800 60.0005 32.0000 1.9899 1.9925 418.1976 418.8455 0.0972 -1.0000 -1.0000 3615257 1582389397.10 151.4800 60.0005 32.0000 1.9900 1.9925 418.1657 418.8129 0.0970 -1.0000 -1.0000 3615319 1582389397.20 151.4849 60.0005 32.0000 1.9897 1.9923 418.2901 418.9373 0.0971 -1.0000 -1.0000 3615397 1582389397.30 151.5761 60.0005 32.0000 1.9890 1.9916 418.3916 419.0392 0.0972 -1.0000 -1.0000 3615444 1582389397.40 151.5403 60.0005 32.0000 1.9897 1.9923 418.1820 418.8309 0.0973 -1.0000 -1.0000 3615506 1582389397.50 151.5279 60.0005 32.0000 1.9895 1.9920 418.2144 418.8629 0.0972 -1.0000 -1.0000 3615585 1582389397.60 151.5279 60.0005 32.0000 1.9893 1.9919 418.1991 418.8472 0.0972 -1.0000 -1.0000 3615647 1582389397.70 151.5279 60.0005 32.0000 1.9885 1.9910 418.4120 419.0600 0.0972 -1.0000 -1.0000 3615710 1582389397.80 151.5279 60.0005 32.0000 1.9890 1.9915 418.4073 419.0552 0.0971 -1.0000 -1.0000 3615788 1582389397.90 151.5279 60.0005 32.0000 1.9891 1.9917 418.1492 418.7970 0.0972 -1.0000 -1.0000 3616428 1582389398.00 151.5279 60.0005 32.0000 1.9899 1.9924 418.1521 418.8002 0.0972 -1.0000 -1.0000 3616491 1582389398.10 151.5279 60.0005 32.0000 1.9889 1.9915 418.2661 418.9144 0.0972 -1.0000 -1.0000 3616553 1582389398.20 151.5279 60.0005 32.0000 1.9885 1.9910 418.4538 419.1012 0.0970 -1.0000 -1.0000 3616616 1582389398.30 151.5279 60.0005 32.0000 1.9896 1.9921 418.3736 419.0211 0.0971 -1.0000 -1.0000 3616678 1582389398.40 151.5279 60.0005 32.0000 1.9896 1.9921 418.2520 418.9000 0.0972 -1.0000 -1.0000 3616772 1582389398.50 151.5279 60.0005 32.0000 1.9894 1.9920 418.2382 418.8861 0.0972 -1.0000 -1.0000 3616835 1582389398.60 151.5279 60.0005 32.0000 1.9887 1.9912 418.4334 419.0829 0.0973 -1.0000 -1.0000 3616913 1582389398.70 151.5279 60.0005 32.0000 1.9897 1.9922 418.3676 419.0152 0.0971 -1.0000 -1.0000 3616976 1582389398.80 151.5279 60.0005 32.0000 1.9895 1.9920 418.3214 418.9690 0.0971 -1.0000 -1.0000 3617038 1582389398.90 151.5279 60.0005 32.0000 1.9896 1.9921 418.2456 418.8919 0.0970 -1.0000 -1.0000 3617413 1582389399.00 151.5279 60.0005 32.0000 1.9894 1.9920 418.2625 418.9104 0.0972 -1.0000 -1.0000 3617476 1582389399.10 151.5279 60.0005 32.0000 1.9888 1.9913 418.4130 419.0617 0.0973 -1.0000 -1.0000 3617554 1582389399.20 151.5039 60.0005 32.0000 1.9893 1.9918 418.2291 418.8772 0.0972 -1.0000 -1.0000 3617616 1582389399.30 151.4295 60.0005 32.0000 1.9903 1.9929 418.2605 418.9080 0.0971 -1.0000 -1.0000 3617678 1582389399.40 151.4295 60.0005 32.0000 1.9886 1.9911 418.3401 418.9877 0.0971 -1.0000 -1.0000 3617741 1582389399.50 151.4295 60.0005 32.0000 1.9892 1.9918 418.4039 419.0497 0.0966 -1.0000 -1.0000 3617819 1582389399.60 151.4295 60.0005 32.0000 1.9896 1.9921 418.2708 418.9181 0.0973 -1.0000 -1.0000 3617882 1582389399.70 151.4295 60.0005 32.0000 1.9894 1.9919 418.1831 418.8320 0.0973 -1.0000 -1.0000 3617944 1582389399.80 151.4312 60.0005 32.0000 1.9889 1.9915 418.3433 418.9919 0.0973 -1.0000 -1.0000 3618022 1582389399.90 151.4312 60.0005 32.0000 1.9895 1.9921 418.4335 419.0821 0.0972 -1.0000 -1.0000 3618085 1582389400.00 151.4312 60.0005 32.0000 1.9898 1.9924 418.2458 418.8931 0.0971 -1.0000 -1.0000 3618178 1582389400.10 151.4312 60.0005 32.0000 1.9905 1.9930 418.2335 418.8814 0.0973 -1.0000 -1.0000 3618241 1582389400.20 151.4312 60.0005 32.0000 1.9893 1.9918 418.1600 418.8088 0.0973 -1.0000 -1.0000 3618303 1582389400.30 151.4312 60.0005 32.0000 1.9889 1.9914 418.3941 419.0419 0.0972 -1.0000 -1.0000 3618366 1582389400.40 151.4312 60.0005 32.0000 1.9895 1.9921 418.2127 418.8621 0.0973 -1.0000 -1.0000 3618444 1582389400.50 151.5068 60.0005 32.0000 1.9896 1.9921 418.2070 418.8551 0.0972 -1.0000 -1.0000 3618663 1582389400.60 151.5111 60.0005 32.0000 1.9900 1.9925 418.3140 418.9621 0.0972 -1.0000 -1.0000 3618741 1582389400.70 151.5111 60.0005 32.0000 1.9898 1.9923 418.5190 419.1678 0.0972 -1.0000 -1.0000 3618803 1582389400.80 151.5111 60.0005 32.0000 1.9896 1.9921 418.2695 418.9172 0.0972 -1.0000 -1.0000 3618866 1582389400.90 151.5111 60.0005 32.0000 1.9903 1.9928 418.2411 418.8898 0.0973 -1.0000 -1.0000 3618944 1582389401.00 151.5111 60.0005 32.0000 1.9893 1.9919 418.2101 418.8585 0.0972 -1.0000 -1.0000 3619006 1582389401.10 151.5111 60.0005 32.0000 1.9894 1.9919 418.3537 419.0021 0.0971 -1.0000 -1.0000 3619069 1582389401.20 151.5111 60.0005 32.0000 1.9888 1.9913 418.3843 419.0318 0.0971 -1.0000 -1.0000 3619147 1582389401.30 151.5111 60.0005 32.0000 1.9899 1.9924 418.2727 418.9220 0.0974 -1.0000 -1.0000 3619210 1582389401.40 151.5111 60.0005 32.0000 1.9892 1.9917 418.2517 418.9011 0.0973 -1.0000 -1.0000 3619272 1582389401.50 151.5111 60.0005 32.0000 1.9895 1.9921 418.3144 418.9628 0.0972 -1.0000 -1.0000 3619819 1582389401.60 151.5136 60.0005 32.0000 1.9887 1.9912 418.3897 419.0384 0.0973 -1.0000 -1.0000 3619882 1582389401.70 151.5136 60.0005 32.0000 1.9895 1.9921 418.3407 418.9903 0.0974 -1.0000 -1.0000 3619944 1582389401.80 151.5136 60.0005 32.0000 1.9894 1.9920 418.2771 418.9253 0.0973 -1.0000 -1.0000 3620006 1582389401.90 151.5136 60.0005 32.0000 1.9887 1.9912 418.3818 419.0306 0.0973 -1.0000 -1.0000 3620069 1582389402.00 151.5136 60.0005 32.0000 1.9888 1.9913 418.4344 419.0824 0.0971 -1.0000 -1.0000 3620132 1582389402.10 151.5136 60.0005 32.0000 1.9889 1.9914 418.3033 418.9516 0.0972 -1.0000 -1.0000 3620210 1582389402.20 151.5136 60.0005 32.0000 1.9891 1.9916 418.3123 418.9617 0.0975 -1.0000 -1.0000 3620272 1582389402.30 151.5136 60.0005 32.0000 1.9897 1.9922 418.3058 418.9548 0.0972 -1.0000 -1.0000 3620335 1582389402.40 151.5136 60.0005 32.0000 1.9889 1.9914 418.4104 419.0588 0.0972 -1.0000 -1.0000 3620413 1582389402.50 151.5136 60.0005 32.0000 1.9887 1.9912 418.3890 419.0374 0.0972 -1.0000 -1.0000 3620538 1582389402.60 151.5136 60.0005 32.0000 1.9897 1.9922 418.3218 418.9700 0.0972 -1.0000 -1.0000 3620600 1582389402.70 151.5136 60.0005 32.0000 1.9898 1.9924 418.3123 418.9604 0.0972 -1.0000 -1.0000 3620663 1582389402.80 151.4712 60.0005 32.0000 1.9889 1.9914 418.3921 419.0409 0.0972 -1.0000 -1.0000 3620725 1582389402.90 151.4712 60.0005 32.0000 1.9890 1.9915 418.4017 419.0504 0.0973 -1.0000 -1.0000 3620803 1582389403.00 151.4709 60.0005 32.0000 1.9891 1.9916 418.3378 418.9863 0.0972 -1.0000 -1.0000 3620929 1582389403.10 151.4372 60.0005 32.0000 1.9900 1.9925 418.2376 418.8857 0.0972 -1.0000 -1.0000 3621006 1582389403.20 151.4372 60.0005 32.0000 1.9898 1.9923 418.3820 419.0308 0.0973 -1.0000 -1.0000 3621069 1582389403.30 151.4372 60.0005 32.0000 1.9897 1.9922 418.4244 419.0737 0.0973 -1.0000 -1.0000 3621132 1582389403.40 151.4372 60.0005 32.0000 1.9891 1.9916 418.3921 419.0416 0.0973 -1.0000 -1.0000 3621194 1582389403.50 151.4372 60.0005 32.0000 1.9896 1.9921 418.2215 418.8694 0.0972 -1.0000 -1.0000 3621429 1582389403.60 151.4372 60.0005 32.0000 1.9897 1.9922 418.3025 418.9513 0.0973 -1.0000 -1.0000 3621491 1582389403.70 151.4372 60.0005 32.0000 1.9892 1.9917 418.4654 419.1140 0.0972 -1.0000 -1.0000 3621554 1582389403.80 151.4479 60.0005 32.0000 1.9891 1.9916 418.3786 419.0279 0.0974 -1.0000 -1.0000 3621632 1582389403.90 151.4934 60.0005 32.0000 1.9908 1.9934 418.1321 418.7817 0.0973 -1.0000 -1.0000 3621694 1582389404.00 151.4934 60.0005 32.0000 1.9894 1.9919 418.2897 418.9381 0.0972 -1.0000 -1.0000 3622179 1582389404.10 151.4934 60.0005 32.0000 1.9892 1.9918 418.4147 419.0628 0.0971 -1.0000 -1.0000 3622256 1582389404.20 151.4934 60.0005 32.0000 1.9896 1.9922 418.2719 418.9201 0.0973 -1.0000 -1.0000 3622319 1582389404.30 151.4934 60.0005 32.0000 1.9900 1.9925 418.1961 418.8453 0.0973 -1.0000 -1.0000 3622382 1582389404.40 151.4934 60.0005 32.0000 1.9893 1.9918 418.3157 418.9638 0.0972 -1.0000 -1.0000 3622444 1582389404.50 151.5802 60.0005 32.0000 1.9889 1.9915 418.4591 419.1074 0.0972 -1.0000 -1.0000 3622679 1582389404.60 151.5802 60.0005 32.0000 1.9899 1.9924 418.3514 419.0010 0.0974 -1.0000 -1.0000 3622757 1582389404.70 151.5802 60.0005 32.0000 1.9890 1.9916 418.1759 418.8249 0.0973 -1.0000 -1.0000 3622819 1582389404.80 151.5802 60.0005 32.0000 1.9903 1.9929 418.2461 418.8963 0.0975 -1.0000 -1.0000 3622882 1582389404.90 151.5802 60.0005 32.0000 1.9900 1.9925 418.4456 419.0948 0.0973 -1.0000 -1.0000 3622960 1582389405.00 151.5802 60.0005 32.0000 1.9885 1.9910 418.4174 419.0666 0.0974 -1.0000 -1.0000 3623194 1582389405.10 151.5585 59.9997 32.0000 1.9895 1.9921 418.3021 418.9512 0.0973 -1.0000 -1.0000 3623257 1582389405.20 151.6081 59.9997 32.0000 1.9893 1.9918 418.2313 418.8794 0.0972 -1.0000 -1.0000 3623319 1582389405.30 151.6081 59.9997 32.0000 1.9889 1.9914 418.4051 419.0543 0.0972 -1.0000 -1.0000 3623382 1582389405.40 151.6081 59.9997 32.0000 1.9899 1.9924 418.3066 418.9557 0.0973 -1.0000 -1.0000 3623444 1582389405.50 151.6069 59.9997 32.0000 1.9900 1.9926 418.2720 418.9194 0.0970 -1.0000 -1.0000 3623522 1582389405.60 151.5721 59.9997 32.0000 1.9898 1.9923 418.2291 418.8773 0.0972 -1.0000 -1.0000 3623710 1582389405.70 151.5721 59.9997 32.0000 1.9887 1.9913 418.3523 419.0011 0.0972 -1.0000 -1.0000 3623772 1582389405.80 151.5721 59.9997 32.0000 1.9892 1.9917 418.4057 419.0543 0.0972 -1.0000 -1.0000 3623835 1582389405.90 151.5721 59.9997 32.0000 1.9897 1.9923 418.3500 418.9981 0.0972 -1.0000 -1.0000 3623897 1582389406.00 151.5721 59.9997 32.0000 1.9898 1.9923 418.1779 418.8265 0.0973 -1.0000 -1.0000 3623960 1582389406.10 151.5429 59.9997 32.0000 1.9893 1.9919 418.3765 419.0251 0.0972 -1.0000 -1.0000 3624210 1582389406.20 151.5429 59.9997 32.0000 1.9890 1.9916 418.2759 418.9244 0.0973 -1.0000 -1.0000 3624272 1582389406.30 151.5429 59.9997 32.0000 1.9895 1.9921 418.2242 418.8718 0.0972 -1.0000 -1.0000 3624335 1582389406.40 151.5429 59.9997 32.0000 1.9898 1.9923 418.2405 418.8889 0.0973 -1.0000 -1.0000 3624413 1582389406.50 151.5429 59.9997 32.0000 1.9896 1.9922 418.4387 419.0865 0.0970 -1.0000 -1.0000 3624460 1582389406.60 151.5429 59.9997 32.0000 1.9889 1.9914 418.4291 419.0771 0.0972 -1.0000 -1.0000 3624538 1582389406.70 151.4949 59.9997 32.0000 1.9893 1.9918 418.2177 418.8658 0.0971 -1.0000 -1.0000 3624600 1582389406.80 151.4949 59.9997 32.0000 1.9903 1.9928 418.1871 418.8340 0.0970 -1.0000 -1.0000 3624663 1582389406.90 151.4949 59.9997 32.0000 1.9900 1.9926 418.2682 418.9165 0.0972 -1.0000 -1.0000 3624741 1582389407.00 151.4949 59.9997 32.0000 1.9891 1.9916 418.4915 419.1393 0.0971 -1.0000 -1.0000 3624803 1582389407.10 151.4949 59.9997 32.0000 1.9897 1.9922 418.3584 419.0104 0.0982 -1.0000 -1.0000 3625429 1582389407.20 151.4953 59.9997 32.0000 1.9902 1.9928 418.2013 418.8695 0.1009 -1.0000 -1.0000 3625506 1582389407.30 151.5175 59.9997 32.0000 1.9901 1.9928 418.3130 418.9847 0.1002 -1.0000 -1.0000 3625569 1582389407.40 151.5175 59.9997 32.0000 1.9898 1.9924 418.4876 419.1471 0.0985 -1.0000 -1.0000 3625632 1582389407.50 151.5175 59.9997 32.0000 1.9894 1.9920 418.3045 418.9577 0.0978 -1.0000 -1.0000 3625694 1582389407.60 151.5175 59.9997 32.0000 1.9896 1.9921 418.2508 418.9018 0.0976 -1.0000 -1.0000 3625835 1582389407.70 151.5175 59.9997 32.0000 1.9893 1.9919 418.3058 418.9551 0.0974 -1.0000 -1.0000 3625897 1582389407.80 151.4877 59.9997 32.0000 1.9891 1.9916 418.4608 419.1104 0.0974 -1.0000 -1.0000 3625975 1582389407.90 151.4859 59.9997 32.0000 1.9896 1.9921 418.3500 418.9996 0.0974 -1.0000 -1.0000 3626038 1582389408.00 151.4859 59.9997 32.0000 1.9903 1.9929 418.2798 418.9284 0.0972 -1.0000 -1.0000 3626100 1582389408.10 151.4859 59.9997 32.0000 1.9898 1.9923 418.3695 419.0182 0.0973 -1.0000 -1.0000 3626179 1582389408.20 151.4859 59.9997 32.0000 1.9892 1.9917 418.4553 419.1045 0.0973 -1.0000 -1.0000 3626241 1582389408.30 151.4977 59.9997 32.0000 1.9896 1.9922 418.3654 419.0146 0.0974 -1.0000 -1.0000 3626303 1582389408.40 151.5361 59.9997 32.0000 1.9903 1.9929 418.1644 418.8131 0.0973 -1.0000 -1.0000 3626382 1582389408.50 151.5361 59.9997 32.0000 1.9904 1.9930 418.3048 418.9532 0.0972 -1.0000 -1.0000 3626460 1582389408.60 151.5361 59.9997 32.0000 1.9896 1.9921 418.3984 419.0471 0.0973 -1.0000 -1.0000 3626694 1582389408.70 151.5361 59.9997 32.0000 1.9903 1.9928 418.2402 418.8876 0.0970 -1.0000 -1.0000 3626757 1582389408.80 151.5361 59.9997 32.0000 1.9901 1.9926 418.2178 418.8670 0.0973 -1.0000 -1.0000 3626819 1582389408.90 151.5361 59.9997 32.0000 1.9887 1.9913 418.4323 419.0798 0.0970 -1.0000 -1.0000 3626897 1582389409.00 151.5361 59.9997 32.0000 1.9894 1.9919 418.4443 419.0924 0.0973 -1.0000 -1.0000 3626960 1582389409.10 151.5361 59.9997 32.0000 1.9890 1.9916 418.3457 418.9938 0.0972 -1.0000 -1.0000 3627022 1582389409.20 151.5361 59.9997 32.0000 1.9897 1.9922 418.2576 418.9065 0.0974 -1.0000 -1.0000 3627085 1582389409.30 151.5361 59.9997 32.0000 1.9899 1.9924 418.3675 419.0169 0.0973 -1.0000 -1.0000 3627147 1582389409.40 151.5361 59.9997 32.0000 1.9885 1.9910 418.3843 419.0330 0.0972 -1.0000 -1.0000 3627210 1582389409.50 151.5361 59.9997 32.0000 1.9900 1.9926 418.4089 419.0575 0.0973 -1.0000 -1.0000 3627288 1582389409.60 151.5412 59.9997 32.0000 1.9906 1.9932 418.2582 418.9067 0.0972 -1.0000 -1.0000 3627350 1582389409.70 151.5643 59.9997 32.0000 1.9897 1.9923 418.3602 419.0091 0.0974 -1.0000 -1.0000 3627678 1582389409.80 151.5643 59.9997 32.0000 1.9892 1.9917 418.4012 419.0497 0.0972 -1.0000 -1.0000 3627756 1582389409.90 151.5643 59.9997 32.0000 1.9895 1.9921 418.3746 419.0237 0.0973 -1.0000 -1.0000 3627819 1582389410.00 151.4845 60.0004 32.0000 1.9911 1.9937 418.3362 418.9851 0.0973 -1.0000 -1.0000 3627882 1582389410.10 151.4845 60.0004 32.0000 1.9892 1.9918 418.3875 419.0358 0.0972 -1.0000 -1.0000 3627960 1582389410.20 151.4845 60.0004 32.0000 1.9891 1.9917 418.4958 419.1452 0.0973 -1.0000 -1.0000 3628600 1582389410.30 151.4845 60.0004 32.0000 1.9887 1.9912 418.4137 419.0626 0.0973 -1.0000 -1.0000 3628663 1582389410.40 151.4845 60.0004 32.0000 1.9895 1.9920 418.2946 418.9433 0.0973 -1.0000 -1.0000 3628741 1582389410.50 151.4355 60.0004 32.0000 1.9900 1.9925 418.2576 418.9067 0.0973 -1.0000 -1.0000 3628803 1582389410.60 151.4319 60.0004 32.0000 1.9890 1.9916 418.4901 419.1388 0.0972 -1.0000 -1.0000 3628882 1582389410.70 151.4319 60.0004 32.0000 1.9886 1.9911 418.4323 419.0806 0.0972 -1.0000 -1.0000 3628944 1582389410.80 151.4319 60.0004 32.0000 1.9896 1.9922 418.3501 418.9981 0.0972 -1.0000 -1.0000 3629006 1582389410.90 151.4319 60.0004 32.0000 1.9905 1.9930 418.1900 418.8387 0.0972 -1.0000 -1.0000 3629069 1582389411.00 151.4319 60.0004 32.0000 1.9895 1.9920 418.3541 419.0026 0.0973 -1.0000 -1.0000 3629132 1582389411.10 151.4264 60.0004 32.0000 1.9888 1.9913 418.4309 419.0802 0.0973 -1.0000 -1.0000 3629194 1582389411.20 151.4264 60.0004 32.0000 1.9891 1.9916 418.3337 418.9820 0.0973 -1.0000 -1.0000 3629741 1582389411.30 151.4264 60.0004 32.0000 1.9896 1.9921 418.2516 418.9009 0.0974 -1.0000 -1.0000 3629803 1582389411.40 151.4264 60.0004 32.0000 1.9901 1.9927 418.1883 418.8369 0.0972 -1.0000 -1.0000 3629866 1582389411.50 151.4264 60.0004 32.0000 1.9905 1.9930 418.2098 418.8569 0.0971 -1.0000 -1.0000 3629928 1582389411.60 151.4271 60.0004 32.0000 1.9891 1.9917 418.3844 419.0332 0.0972 -1.0000 -1.0000 3630006 1582389411.70 151.4273 60.0004 32.0000 1.9893 1.9919 418.4391 419.0875 0.0972 -1.0000 -1.0000 3630053 1582389411.80 151.4273 60.0004 32.0000 1.9900 1.9926 418.3730 419.0225 0.0974 -1.0000 -1.0000 3630132 1582389411.90 151.4273 60.0004 32.0000 1.9900 1.9926 418.2164 418.8651 0.0973 -1.0000 -1.0000 3630194 1582389412.00 151.4273 60.0004 32.0000 1.9895 1.9921 418.3743 419.0230 0.0973 -1.0000 -1.0000 3630257 1582389412.10 151.4273 60.0004 32.0000 1.9890 1.9916 418.4341 419.0826 0.0972 -1.0000 -1.0000 3630335 1582389412.20 151.4273 60.0004 32.0000 1.9899 1.9924 418.2919 418.9425 0.0974 -1.0000 -1.0000 3630428 1582389412.30 151.4519 60.0004 32.0000 1.9904 1.9929 418.2607 418.9093 0.0973 -1.0000 -1.0000 3630491 1582389412.40 151.4519 60.0004 32.0000 1.9895 1.9921 418.3929 419.0418 0.0973 -1.0000 -1.0000 3630569 1582389412.50 151.4519 60.0004 32.0000 1.9892 1.9918 418.4463 419.0955 0.0973 -1.0000 -1.0000 3630631 1582389412.60 151.4519 60.0004 32.0000 1.9898 1.9923 418.4306 419.0792 0.0972 -1.0000 -1.0000 3630694 1582389412.70 151.4519 60.0004 32.0000 1.9894 1.9920 418.2761 418.9245 0.0972 -1.0000 -1.0000 3630757 1582389412.80 151.4810 60.0004 32.0000 1.9899 1.9924 418.3375 418.9872 0.0975 -1.0000 -1.0000 3630819 1582389412.90 151.5313 60.0004 32.0000 1.9892 1.9917 418.4193 419.0677 0.0972 -1.0000 -1.0000 3630897 1582389413.00 151.5313 60.0004 32.0000 1.9888 1.9913 418.4298 419.0782 0.0972 -1.0000 -1.0000 3630960 1582389413.10 151.5313 60.0004 32.0000 1.9899 1.9924 418.3351 418.9844 0.0974 -1.0000 -1.0000 3631022 1582389413.20 151.5313 60.0004 32.0000 1.9896 1.9922 418.2132 418.8624 0.0973 -1.0000 -1.0000 3631100 1582389413.30 151.5313 60.0004 32.0000 1.9878 1.9904 418.3352 418.9833 0.0971 -1.0000 -1.0000 3631163 1582389413.40 151.5313 60.0004 32.0000 1.9887 1.9913 418.4300 419.0796 0.0975 -1.0000 -1.0000 3631226 1582389413.50 151.5428 60.0004 32.0000 1.9896 1.9921 418.3305 418.9799 0.0973 -1.0000 -1.0000 3631303 1582389413.60 151.5428 60.0004 32.0000 1.9894 1.9919 418.2158 418.8643 0.0973 -1.0000 -1.0000 3631366 1582389413.70 151.5428 60.0004 32.0000 1.9899 1.9924 418.2283 418.8769 0.0972 -1.0000 -1.0000 3631444 1582389413.80 151.5428 60.0004 32.0000 1.9889 1.9914 418.4054 419.0537 0.0973 -1.0000 -1.0000 3631678 1582389413.90 151.5428 60.0004 32.0000 1.9892 1.9917 418.3915 419.0415 0.0974 -1.0000 -1.0000 3631741 1582389414.00 151.5318 60.0004 32.0000 1.9900 1.9926 418.2256 418.8738 0.0972 -1.0000 -1.0000 3631803 1582389414.10 151.5318 60.0004 32.0000 1.9897 1.9923 418.2980 418.9467 0.0973 -1.0000 -1.0000 3631881 1582389414.20 151.5318 60.0004 32.0000 1.9891 1.9917 418.3887 419.0388 0.0974 -1.0000 -1.0000 3631944 1582389414.30 151.5318 60.0004 32.0000 1.9888 1.9913 418.3710 419.0196 0.0973 -1.0000 -1.0000 3632319 1582389414.40 151.5318 60.0004 32.0000 1.9899 1.9924 418.2188 418.8673 0.0973 -1.0000 -1.0000 3632397 1582389414.50 151.5318 60.0004 32.0000 1.9898 1.9924 418.3034 418.9524 0.0973 -1.0000 -1.0000 3632460 1582389414.60 151.4736 60.0004 32.0000 1.9886 1.9912 418.4515 419.1000 0.0973 -1.0000 -1.0000 3632538 1582389414.70 151.4736 60.0004 32.0000 1.9895 1.9921 418.5050 419.1550 0.0974 -1.0000 -1.0000 3632600 1582389414.80 151.4736 60.0004 32.0000 1.9900 1.9925 418.2222 418.8719 0.0974 -1.0000 -1.0000 3632929 1582389414.90 151.4736 60.0004 32.0000 1.9901 1.9926 418.1864 418.8356 0.0973 -1.0000 -1.0000 3632991 1582389415.00 151.4736 60.0004 32.0000 1.9896 1.9922 418.2585 418.9067 0.0972 -1.0000 -1.0000 3633069 1582389415.10 151.4388 59.9996 32.0000 1.9894 1.9920 418.4866 419.1356 0.0973 -1.0000 -1.0000 3633131 1582389415.20 151.4330 59.9994 32.0000 1.9895 1.9920 418.4498 419.0991 0.0974 -1.0000 -1.0000 3633210 1582389415.30 151.4330 59.9994 32.0000 1.9895 1.9920 418.2240 418.8739 0.0974 -1.0000 -1.0000 3633429 1582389415.40 151.4330 59.9994 32.0000 1.9899 1.9924 418.2241 418.8722 0.0972 -1.0000 -1.0000 3633491 1582389415.50 151.4330 59.9994 32.0000 1.9894 1.9919 418.4232 419.0722 0.0973 -1.0000 -1.0000 3633569 1582389415.60 151.4330 59.9994 32.0000 1.9899 1.9925 418.3800 419.0284 0.0972 -1.0000 -1.0000 3633631 1582389415.70 151.4759 59.9994 32.0000 1.9895 1.9920 418.2245 418.8728 0.0972 -1.0000 -1.0000 3633694 1582389415.80 151.4759 59.9994 32.0000 1.9899 1.9924 418.3270 418.9754 0.0972 -1.0000 -1.0000 3633819 1582389415.90 151.4759 59.9994 32.0000 1.9887 1.9912 418.4888 419.1380 0.0973 -1.0000 -1.0000 3633881 1582389416.00 151.4759 59.9994 32.0000 1.9894 1.9919 418.3038 418.9514 0.0972 -1.0000 -1.0000 3633944 1582389416.10 151.4759 59.9994 32.0000 1.9909 1.9935 418.2511 418.9002 0.0973 -1.0000 -1.0000 3634022 1582389416.20 151.5140 59.9994 32.0000 1.9897 1.9922 418.2492 418.8976 0.0972 -1.0000 -1.0000 3634085 1582389416.30 151.5140 59.9994 32.0000 1.9893 1.9919 418.5091 419.1587 0.0973 -1.0000 -1.0000 3634335 1582389416.40 151.5140 59.9994 32.0000 1.9895 1.9920 418.4518 419.1010 0.0973 -1.0000 -1.0000 3634413 1582389416.50 151.5140 59.9994 32.0000 1.9895 1.9920 418.2863 418.9350 0.0973 -1.0000 -1.0000 3634476 1582389416.60 151.5140 59.9994 32.0000 1.9900 1.9925 418.1646 418.8130 0.0973 -1.0000 -1.0000 3634554 1582389416.70 151.5140 59.9994 32.0000 1.9894 1.9919 418.4152 419.0641 0.0973 -1.0000 -1.0000 3634600 1582389416.80 151.5092 59.9994 32.0000 1.9897 1.9922 418.3632 419.0128 0.0974 -1.0000 -1.0000 3634835 1582389416.90 151.5092 59.9994 32.0000 1.9892 1.9918 418.2100 418.8587 0.0972 -1.0000 -1.0000 3634913 1582389417.00 151.5092 59.9994 32.0000 1.9892 1.9917 418.3447 418.9929 0.0973 -1.0000 -1.0000 3634976 1582389417.10 151.5092 59.9994 32.0000 1.9891 1.9917 418.5003 419.1486 0.0972 -1.0000 -1.0000 3635038 1582389417.20 151.5092 59.9994 32.0000 1.9890 1.9916 418.4533 419.1024 0.0973 -1.0000 -1.0000 3635116 1582389417.30 151.5345 59.9994 32.0000 1.9901 1.9926 418.3066 418.9552 0.0972 -1.0000 -1.0000 3635585 1582389417.40 151.5654 59.9994 32.0000 1.9893 1.9919 418.2751 418.9236 0.0973 -1.0000 -1.0000 3635647 1582389417.50 151.5654 59.9994 32.0000 1.9889 1.9915 418.4341 419.0832 0.0972 -1.0000 -1.0000 3635725 1582389417.60 151.5654 59.9994 32.0000 1.9896 1.9921 418.4540 419.1033 0.0974 -1.0000 -1.0000 3635788 1582389417.70 151.5654 59.9994 32.0000 1.9895 1.9921 418.4066 419.0559 0.0973 -1.0000 -1.0000 3635850 1582389417.80 151.5648 59.9994 32.0000 1.9902 1.9928 418.3745 419.0231 0.0972 -1.0000 -1.0000 3635929 1582389417.90 151.4965 59.9994 32.0000 1.9895 1.9920 418.5244 419.1740 0.0975 -1.0000 -1.0000 3636054 1582389418.00 151.4965 59.9994 32.0000 1.9889 1.9915 418.5255 419.1757 0.0974 -1.0000 -1.0000 3636116 1582389418.10 151.4965 59.9994 32.0000 1.9894 1.9919 418.4081 419.0573 0.0972 -1.0000 -1.0000 3636194 1582389418.20 151.4965 59.9994 32.0000 1.9900 1.9926 418.3049 418.9537 0.0973 -1.0000 -1.0000 3636257 1582389418.30 151.4965 59.9994 32.0000 1.9893 1.9919 418.4629 419.1130 0.0975 -1.0000 -1.0000 3636319 1582389418.40 151.4691 59.9994 32.0000 1.9893 1.9918 418.4446 419.0935 0.0973 -1.0000 -1.0000 3636460 1582389418.50 151.4599 59.9994 32.0000 1.9887 1.9913 418.5272 419.1766 0.0973 -1.0000 -1.0000 3636522 1582389418.60 151.4599 59.9994 32.0000 1.9905 1.9930 418.2975 418.9468 0.0974 -1.0000 -1.0000 3636600 1582389418.70 151.4599 59.9994 32.0000 1.9901 1.9926 418.2932 418.9426 0.0973 -1.0000 -1.0000 3636663 1582389418.80 151.4599 59.9994 32.0000 1.9896 1.9921 418.4029 419.0515 0.0973 -1.0000 -1.0000 3636726 1582389418.90 151.3997 59.9994 32.0000 1.9893 1.9919 418.5362 419.1857 0.0973 -1.0000 -1.0000 3636960 1582389419.00 151.3997 59.9994 32.0000 1.9897 1.9922 418.3568 419.0069 0.0975 -1.0000 -1.0000 3637022 1582389419.10 151.3997 59.9994 32.0000 1.9897 1.9923 418.2268 418.8761 0.0974 -1.0000 -1.0000 3637085 1582389419.20 151.3997 59.9994 32.0000 1.9897 1.9922 418.3199 418.9690 0.0973 -1.0000 -1.0000 3637163 1582389419.30 151.3997 59.9994 32.0000 1.9895 1.9920 418.5171 419.1669 0.0974 -1.0000 -1.0000 3637226 1582389419.40 151.3997 59.9994 32.0000 1.9899 1.9925 418.4840 419.1338 0.0974 -1.0000 -1.0000 3637444 1582389419.50 151.4418 59.9994 32.0000 1.9909 1.9935 418.2504 418.8993 0.0973 -1.0000 -1.0000 3637522 1582389419.60 151.4440 59.9994 32.0000 1.9903 1.9929 418.3185 418.9674 0.0973 -1.0000 -1.0000 3637585 1582389419.70 151.4440 59.9994 32.0000 1.9890 1.9915 418.3944 419.0440 0.0974 -1.0000 -1.0000 3637647 1582389419.80 151.4440 59.9994 32.0000 1.9885 1.9910 418.5355 419.1849 0.0973 -1.0000 -1.0000 3637788 1582389419.90 151.4440 59.9994 32.0000 1.9894 1.9920 418.3760 419.0260 0.0976 -1.0000 -1.0000 3637976 1582389420.00 151.4440 59.9994 32.0000 1.9898 1.9923 418.1471 418.7972 0.0974 -1.0000 -1.0000 3638038 1582389420.10 151.4638 59.9993 32.0000 1.9898 1.9923 418.3387 418.9879 0.0974 -1.0000 -1.0000 3638100 1582389420.20 151.4695 59.9993 32.0000 1.9896 1.9921 418.4227 419.0740 0.0977 -1.0000 -1.0000 3638163 1582389420.30 151.4695 59.9993 32.0000 1.9901 1.9926 418.3458 418.9964 0.0975 -1.0000 -1.0000 3638226 1582389420.40 151.4695 59.9993 32.0000 1.9895 1.9920 418.2360 418.8854 0.0974 -1.0000 -1.0000 3638460 1582389420.50 151.4695 59.9993 32.0000 1.9898 1.9923 418.3714 419.0207 0.0974 -1.0000 -1.0000 3638522 1582389420.60 151.4695 59.9993 32.0000 1.9889 1.9914 418.4508 419.1002 0.0973 -1.0000 -1.0000 3638600 1582389420.70 151.4695 59.9993 32.0000 1.9898 1.9924 418.4052 419.0537 0.0973 -1.0000 -1.0000 3638663 1582389420.80 151.5035 59.9993 32.0000 1.9899 1.9924 418.2468 418.8966 0.0974 -1.0000 -1.0000 3638725 1582389420.90 151.5261 59.9993 32.0000 1.9894 1.9919 418.3468 418.9969 0.0975 -1.0000 -1.0000 3638803 1582389421.00 151.5261 59.9993 32.0000 1.9890 1.9915 418.4763 419.1269 0.0975 -1.0000 -1.0000 3639131 1582389421.10 151.5261 59.9993 32.0000 1.9890 1.9916 418.4991 419.1492 0.0974 -1.0000 -1.0000 3639194 1582389421.20 151.5261 59.9993 32.0000 1.9896 1.9922 418.3652 419.0147 0.0974 -1.0000 -1.0000 3639256 1582389421.30 151.5261 59.9993 32.0000 1.9889 1.9915 418.4265 419.0765 0.0974 -1.0000 -1.0000 3639319 1582389421.40 151.4962 59.9993 32.0000 1.9891 1.9916 418.4646 419.1117 0.0970 -1.0000 -1.0000 3639381 1582389421.50 151.4962 59.9993 32.0000 1.9890 1.9915 418.3081 418.9581 0.0974 -1.0000 -1.0000 3639725 1582389421.60 151.4962 59.9993 32.0000 1.9901 1.9926 418.2871 418.9361 0.0974 -1.0000 -1.0000 3639788 1582389421.70 151.4962 59.9993 32.0000 1.9893 1.9919 418.3490 418.9984 0.0974 -1.0000 -1.0000 3639850 1582389421.80 151.4962 59.9993 32.0000 1.9884 1.9909 418.4888 419.1384 0.0974 -1.0000 -1.0000 3639929 1582389421.90 151.5277 59.9993 32.0000 1.9892 1.9918 418.5048 419.1546 0.0973 -1.0000 -1.0000 3639991 1582389422.00 151.5277 59.9993 32.0000 1.9895 1.9920 418.3620 419.0107 0.0973 -1.0000 -1.0000 3640288 1582389422.10 151.5277 59.9993 32.0000 1.9901 1.9926 418.2705 418.9188 0.0973 -1.0000 -1.0000 3640350 1582389422.20 151.5277 59.9993 32.0000 1.9897 1.9923 418.3165 418.9666 0.0975 -1.0000 -1.0000 3640413 1582389422.30 151.5277 59.9993 32.0000 1.9896 1.9922 418.4819 419.1318 0.0974 -1.0000 -1.0000 3640476 1582389422.40 151.5236 59.9993 32.0000 1.9885 1.9911 418.5558 419.2053 0.0974 -1.0000 -1.0000 3640554 1582389422.50 151.4837 59.9993 32.0000 1.9898 1.9923 418.2488 418.8987 0.0975 -1.0000 -1.0000 3641194 1582389422.60 151.4837 59.9993 32.0000 1.9901 1.9926 418.2557 418.9044 0.0972 -1.0000 -1.0000 3641272 1582389422.70 151.4837 59.9993 32.0000 1.9900 1.9925 418.4823 419.1305 0.0972 -1.0000 -1.0000 3641335 1582389422.80 151.4837 59.9993 32.0000 1.9898 1.9924 418.4483 419.0992 0.0975 -1.0000 -1.0000 3641413 1582389422.90 151.4837 59.9993 32.0000 1.9895 1.9920 418.3670 419.0167 0.0975 -1.0000 -1.0000 3641491 1582389423.00 151.4911 59.9993 32.0000 1.9903 1.9928 418.2013 418.8504 0.0973 -1.0000 -1.0000 3641554 1582389423.10 151.4911 59.9993 32.0000 1.9895 1.9921 418.2866 418.9364 0.0974 -1.0000 -1.0000 3641616 1582389423.20 151.4911 59.9993 32.0000 1.9890 1.9915 418.4168 419.0672 0.0975 -1.0000 -1.0000 3641678 1582389423.30 151.4911 59.9993 32.0000 1.9889 1.9914 418.4666 419.1168 0.0974 -1.0000 -1.0000 3641741 1582389423.40 151.4911 59.9993 32.0000 1.9903 1.9929 418.2753 418.9246 0.0974 -1.0000 -1.0000 3641803 1582389423.50 151.4911 59.9993 32.0000 1.9905 1.9930 418.2717 418.9214 0.0974 -1.0000 -1.0000 3641881 1582389423.60 151.4911 59.9993 32.0000 1.9896 1.9922 418.2824 418.9321 0.0974 -1.0000 -1.0000 3641944 1582389423.70 151.5311 59.9993 32.0000 1.9894 1.9919 418.3493 418.9994 0.0975 -1.0000 -1.0000 3642006 1582389423.80 151.5311 59.9993 32.0000 1.9904 1.9929 418.2983 418.9480 0.0974 -1.0000 -1.0000 3642085 1582389423.90 151.5311 59.9993 32.0000 1.9902 1.9927 418.3439 418.9942 0.0975 -1.0000 -1.0000 3642147 1582389424.00 151.5311 59.9993 32.0000 1.9892 1.9917 418.4995 419.1487 0.0972 -1.0000 -1.0000 3642210 1582389424.10 151.5311 59.9993 32.0000 1.9895 1.9920 418.5978 419.2487 0.0976 -1.0000 -1.0000 3642288 1582389424.20 151.5532 59.9993 32.0000 1.9900 1.9925 418.3164 418.9662 0.0975 -1.0000 -1.0000 3642335 1582389424.30 151.5751 59.9993 32.0000 1.9900 1.9926 418.2810 418.9317 0.0976 -1.0000 -1.0000 3642413 1582389424.40 151.5751 59.9993 32.0000 1.9891 1.9916 418.4229 419.0737 0.0976 -1.0000 -1.0000 3642475 1582389424.50 151.5751 59.9993 32.0000 1.9895 1.9920 418.4435 419.0949 0.0976 -1.0000 -1.0000 3642538 1582389424.60 151.5751 59.9993 32.0000 1.9897 1.9923 418.3204 418.9699 0.0974 -1.0000 -1.0000 3642679 1582389424.70 151.5751 59.9993 32.0000 1.9898 1.9924 418.2571 418.9064 0.0974 -1.0000 -1.0000 3642741 1582389424.80 151.5751 59.9993 32.0000 1.9893 1.9918 418.3701 419.0204 0.0975 -1.0000 -1.0000 3642803 1582389424.90 151.5358 59.9994 32.0000 1.9896 1.9922 418.3140 418.9623 0.0973 -1.0000 -1.0000 3642881 1582389425.00 151.5358 59.9994 32.0000 1.9898 1.9924 418.2565 418.9064 0.0974 -1.0000 -1.0000 3642944 1582389425.10 151.5358 59.9994 32.0000 1.9908 1.9934 418.2971 418.9463 0.0973 -1.0000 -1.0000 3643179 1582389425.20 151.5358 59.9994 32.0000 1.9885 1.9910 418.4627 419.1114 0.0972 -1.0000 -1.0000 3643257 1582389425.30 151.5358 59.9994 32.0000 1.9884 1.9909 418.3204 418.9698 0.0973 -1.0000 -1.0000 3643319 1582389425.40 151.5347 59.9994 32.0000 1.9898 1.9923 418.2934 418.9424 0.0974 -1.0000 -1.0000 3643381 1582389425.50 151.5245 59.9994 32.0000 1.9893 1.9918 418.2516 418.9003 0.0973 -1.0000 -1.0000 3643444 1582389425.60 151.5245 59.9994 32.0000 1.9892 1.9917 418.3595 419.0095 0.0975 -1.0000 -1.0000 3643678 1582389425.70 151.5245 59.9994 32.0000 1.9892 1.9918 418.3877 419.0378 0.0974 -1.0000 -1.0000 3643741 1582389425.80 151.5245 59.9994 32.0000 1.9893 1.9918 418.3023 418.9520 0.0975 -1.0000 -1.0000 3643819 1582389425.90 151.5245 59.9994 32.0000 1.9902 1.9928 418.1681 418.8176 0.0974 -1.0000 -1.0000 3643881 1582389426.00 151.5245 59.9994 32.0000 1.9888 1.9914 418.4495 419.0993 0.0974 -1.0000 -1.0000 3643944 1582389426.10 151.4950 59.9994 32.0000 1.9893 1.9918 418.3867 419.0363 0.0975 -1.0000 -1.0000 3644022 1582389426.20 151.4950 59.9994 32.0000 1.9899 1.9924 418.2455 418.8951 0.0974 -1.0000 -1.0000 3644303 1582389426.30 151.4950 59.9994 32.0000 1.9902 1.9927 418.3096 418.9584 0.0973 -1.0000 -1.0000 3644366 1582389426.40 151.4950 59.9994 32.0000 1.9899 1.9924 418.4317 419.0801 0.0972 -1.0000 -1.0000 3644428 1582389426.50 151.4950 59.9994 32.0000 1.9895 1.9921 418.4657 419.1154 0.0975 -1.0000 -1.0000 3644491 1582389426.60 151.4925 59.9994 32.0000 1.9893 1.9919 418.4407 419.0900 0.0973 -1.0000 -1.0000 3644569 1582389426.70 151.4922 59.9994 32.0000 1.9902 1.9927 418.3135 418.9626 0.0974 -1.0000 -1.0000 3644944 1582389426.80 151.4922 59.9994 32.0000 1.9893 1.9919 418.4093 419.0592 0.0974 -1.0000 -1.0000 3645006 1582389426.90 151.4922 59.9994 32.0000 1.9892 1.9918 418.4678 419.1197 0.0978 -1.0000 -1.0000 3645085 1582389427.00 151.4922 59.9994 32.0000 1.9897 1.9923 418.5065 419.1615 0.0982 -1.0000 -1.0000 3645147 1582389427.10 151.4922 59.9994 32.0000 1.9899 1.9924 418.3618 419.0167 0.0981 -1.0000 -1.0000 3645210 1582389427.20 151.5113 59.9994 32.0000 1.9902 1.9928 418.4224 419.0756 0.0979 -1.0000 -1.0000 3645444 1582389427.30 151.5552 59.9994 32.0000 1.9898 1.9923 418.3816 419.0311 0.0973 -1.0000 -1.0000 3645506 1582389427.40 151.5552 59.9994 32.0000 1.9897 1.9923 418.4671 419.1166 0.0973 -1.0000 -1.0000 3645569 1582389427.50 151.5552 59.9994 32.0000 1.9902 1.9927 418.2705 418.9207 0.0975 -1.0000 -1.0000 3645647 1582389427.60 151.5552 59.9994 32.0000 1.9900 1.9926 418.3059 418.9572 0.0976 -1.0000 -1.0000 3645710 1582389427.70 151.5552 59.9994 32.0000 1.9897 1.9922 418.4359 419.0860 0.0975 -1.0000 -1.0000 3646069 1582389427.80 151.5569 59.9994 32.0000 1.9896 1.9921 418.5069 419.1572 0.0974 -1.0000 -1.0000 3646131 1582389427.90 151.5569 59.9994 32.0000 1.9891 1.9916 418.3474 418.9985 0.0977 -1.0000 -1.0000 3646194 1582389428.00 151.5569 59.9994 32.0000 1.9902 1.9928 418.1954 418.8453 0.0975 -1.0000 -1.0000 3646257 1582389428.10 151.5569 59.9994 32.0000 1.9893 1.9919 418.3120 418.9621 0.0974 -1.0000 -1.0000 3646335 1582389428.20 151.5569 59.9994 32.0000 1.9892 1.9918 418.3204 418.9703 0.0975 -1.0000 -1.0000 3646428 1582389428.30 151.5237 59.9994 32.0000 1.9900 1.9926 418.2463 418.8959 0.0974 -1.0000 -1.0000 3646491 1582389428.40 151.5150 59.9994 32.0000 1.9899 1.9924 418.1967 418.8459 0.0974 -1.0000 -1.0000 3646569 1582389428.50 151.5150 59.9994 32.0000 1.9885 1.9910 418.4493 419.0998 0.0975 -1.0000 -1.0000 3646631 1582389428.60 151.5150 59.9994 32.0000 1.9891 1.9917 418.3967 419.0466 0.0974 -1.0000 -1.0000 3646694 1582389428.70 151.5150 59.9994 32.0000 1.9901 1.9927 418.2029 418.8516 0.0973 -1.0000 -1.0000 3646929 1582389428.80 151.5118 59.9994 32.0000 1.9898 1.9924 418.3478 418.9978 0.0974 -1.0000 -1.0000 3646991 1582389428.90 151.5009 59.9994 32.0000 1.9892 1.9918 418.4934 419.1439 0.0976 -1.0000 -1.0000 3647053 1582389429.00 151.5009 59.9994 32.0000 1.9891 1.9917 418.4962 419.1472 0.0976 -1.0000 -1.0000 3647131 1582389429.10 151.5009 59.9994 32.0000 1.9892 1.9918 418.2168 418.8703 0.0983 -1.0000 -1.0000 3647194 1582389429.20 151.5009 59.9994 32.0000 1.9902 1.9928 418.1660 418.8262 0.0992 -1.0000 -1.0000 3647257 1582389429.30 151.5009 59.9994 32.0000 1.9896 1.9922 418.3226 418.9805 0.0985 -1.0000 -1.0000 3647319 1582389429.40 151.4717 59.9994 32.0000 1.9891 1.9917 418.4686 419.1234 0.0980 -1.0000 -1.0000 3647381 1582389429.50 151.4717 59.9994 32.0000 1.9904 1.9930 418.2385 418.8906 0.0978 -1.0000 -1.0000 3647460 1582389429.60 151.4717 59.9994 32.0000 1.9901 1.9926 418.3134 418.9645 0.0975 -1.0000 -1.0000 3647522 1582389429.70 151.4717 59.9994 32.0000 1.9890 1.9916 418.4717 419.1222 0.0975 -1.0000 -1.0000 3647585 1582389429.80 151.4717 59.9994 32.0000 1.9902 1.9927 418.4451 419.0944 0.0975 -1.0000 -1.0000 3648241 1582389429.90 151.4752 59.9995 32.0000 1.9912 1.9937 418.3014 418.9528 0.0976 -1.0000 -1.0000 3648303 1582389430.00 151.4807 59.9995 32.0000 1.9901 1.9926 418.2267 418.8770 0.0975 -1.0000 -1.0000 3648366 1582389430.10 151.4807 59.9995 32.0000 1.9900 1.9926 418.3063 418.9566 0.0976 -1.0000 -1.0000 3648460 1582389430.20 151.4807 59.9995 32.0000 1.9881 1.9906 418.3780 419.0291 0.0975 -1.0000 -1.0000 3648522 1582389430.30 151.4807 59.9995 32.0000 1.9898 1.9924 418.3932 419.0443 0.0977 -1.0000 -1.0000 3648585 1582389430.40 151.4807 59.9995 32.0000 1.9902 1.9927 418.3198 418.9710 0.0977 -1.0000 -1.0000 3648663 1582389430.50 151.5267 59.9995 32.0000 1.9903 1.9929 418.2313 418.8833 0.0977 -1.0000 -1.0000 3648726 1582389430.60 151.5267 59.9995 32.0000 1.9901 1.9927 418.3294 418.9848 0.0987 -1.0000 -1.0000 3648803 1582389430.70 151.5267 59.9995 32.0000 1.9909 1.9935 418.3116 418.9831 0.1016 -1.0000 -1.0000 3648850 1582389430.80 151.5267 59.9995 32.0000 1.9903 1.9930 418.2038 418.8802 0.1010 -1.0000 -1.0000 3648944 1582389430.90 151.5267 59.9995 32.0000 1.9898 1.9925 418.2689 418.9328 0.0992 -1.0000 -1.0000 3649022 1582389431.00 151.5267 59.9995 32.0000 1.9892 1.9917 418.4664 419.1230 0.0982 -1.0000 -1.0000 3649085 1582389431.10 151.5378 59.9995 32.0000 1.9896 1.9922 418.3414 418.9949 0.0980 -1.0000 -1.0000 3649147 1582389431.20 151.5378 59.9995 32.0000 1.9896 1.9922 418.2208 418.8749 0.0980 -1.0000 -1.0000 3649226 1582389431.30 151.5378 59.9995 32.0000 1.9901 1.9926 418.2424 418.8950 0.0979 -1.0000 -1.0000 3649444 1582389431.40 151.4784 59.9995 32.0000 1.9895 1.9920 418.4477 419.0997 0.0977 -1.0000 -1.0000 3649522 1582389431.50 151.4784 59.9995 32.0000 1.9888 1.9913 418.3675 419.0196 0.0977 -1.0000 -1.0000 3649600 1582389431.60 151.4784 59.9995 32.0000 1.9903 1.9929 418.3704 419.0222 0.0978 -1.0000 -1.0000 3649663 1582389431.70 151.4784 59.9995 32.0000 1.9895 1.9920 418.3112 418.9629 0.0977 -1.0000 -1.0000 3649725 1582389431.80 151.4784 59.9995 32.0000 1.9891 1.9916 418.3555 419.0070 0.0977 -1.0000 -1.0000 3649960 1582389431.90 151.4784 59.9995 32.0000 1.9894 1.9919 418.2945 418.9463 0.0977 -1.0000 -1.0000 3650022 1582389432.00 151.4784 59.9995 32.0000 1.9902 1.9927 418.1781 418.8293 0.0977 -1.0000 -1.0000 3650085 1582389432.10 151.4784 59.9995 32.0000 1.9896 1.9922 418.3300 418.9814 0.0977 -1.0000 -1.0000 3650163 1582389432.20 151.4348 59.9995 32.0000 1.9891 1.9916 418.3881 419.0392 0.0976 -1.0000 -1.0000 3650225 1582389432.30 151.4348 59.9995 32.0000 1.9897 1.9923 418.2750 418.9264 0.0977 -1.0000 -1.0000 3651006 1582389432.40 151.4348 59.9995 32.0000 1.9897 1.9923 418.1488 418.7995 0.0975 -1.0000 -1.0000 3651085 1582389432.50 151.4348 59.9995 32.0000 1.9891 1.9916 418.2466 418.8964 0.0975 -1.0000 -1.0000 3651147 1582389432.60 151.4348 59.9995 32.0000 1.9896 1.9922 418.4073 419.0584 0.0977 -1.0000 -1.0000 3651210 1582389432.70 151.3803 59.9995 32.0000 1.9896 1.9922 418.3188 418.9711 0.0977 -1.0000 -1.0000 3651272 1582389432.80 151.3803 59.9995 32.0000 1.9906 1.9932 418.2354 418.8861 0.0976 -1.0000 -1.0000 3651335 1582389432.90 151.3803 59.9995 32.0000 1.9895 1.9921 418.2859 418.9368 0.0976 -1.0000 -1.0000 3651413 1582389433.00 151.3803 59.9995 32.0000 1.9896 1.9922 418.4196 419.0706 0.0976 -1.0000 -1.0000 3651475 1582389433.10 151.3803 59.9995 32.0000 1.9902 1.9927 418.1734 418.8242 0.0976 -1.0000 -1.0000 3651538 1582389433.20 151.3803 59.9995 32.0000 1.9898 1.9923 418.2218 418.8720 0.0974 -1.0000 -1.0000 3651616 1582389433.30 151.4361 59.9995 32.0000 1.9896 1.9921 418.3362 418.9873 0.0977 -1.0000 -1.0000 3651897 1582389433.40 151.4361 59.9995 32.0000 1.9889 1.9914 418.3944 419.0469 0.0978 -1.0000 -1.0000 3651960 1582389433.50 151.4361 59.9995 32.0000 1.9896 1.9922 418.2849 418.9363 0.0977 -1.0000 -1.0000 3652022 1582389433.60 151.4361 59.9995 32.0000 1.9896 1.9922 418.2095 418.8618 0.0978 -1.0000 -1.0000 3652085 1582389433.70 151.4361 59.9995 32.0000 1.9889 1.9914 418.2645 418.9149 0.0975 -1.0000 -1.0000 3652147 1582389433.80 151.4550 59.9995 32.0000 1.9890 1.9916 418.4279 419.0794 0.0977 -1.0000 -1.0000 3652226 1582389433.90 151.5053 59.9995 32.0000 1.9891 1.9916 418.4241 419.0766 0.0978 -1.0000 -1.0000 3652288 1582389434.00 151.5053 59.9995 32.0000 1.9890 1.9916 418.3093 418.9601 0.0975 -1.0000 -1.0000 3652350 1582389434.10 151.5053 59.9995 32.0000 1.9894 1.9920 418.2845 418.9355 0.0977 -1.0000 -1.0000 3652428 1582389434.20 151.5053 59.9995 32.0000 1.9891 1.9916 418.4375 419.0895 0.0977 -1.0000 -1.0000 3652491 1582389434.30 151.5053 59.9995 32.0000 1.9892 1.9918 418.4440 419.0968 0.0978 -1.0000 -1.0000 3652553 1582389434.40 151.5053 59.9995 32.0000 1.9894 1.9919 418.2613 418.9133 0.0977 -1.0000 -1.0000 3652631 1582389434.50 151.5053 59.9995 32.0000 1.9897 1.9923 418.2445 418.8962 0.0977 -1.0000 -1.0000 3652694 1582389434.60 151.5053 59.9995 32.0000 1.9892 1.9917 418.3014 418.9524 0.0976 -1.0000 -1.0000 3652772 1582389434.70 151.5053 59.9995 32.0000 1.9885 1.9911 418.3787 419.0304 0.0977 -1.0000 -1.0000 3652835 1582389434.80 151.5053 59.9995 32.0000 1.9890 1.9915 418.3947 419.0455 0.0975 -1.0000 -1.0000 3652897 1582389434.90 151.5053 59.9995 32.0000 1.9897 1.9922 418.2822 418.9335 0.0977 -1.0000 -1.0000 3653194 1582389435.00 151.5343 59.9994 32.0000 1.9893 1.9918 418.2169 418.8686 0.0977 -1.0000 -1.0000 3653257 1582389435.10 151.5343 59.9994 32.0000 1.9887 1.9913 418.3448 418.9962 0.0976 -1.0000 -1.0000 3653319 1582389435.20 151.5343 59.9994 32.0000 1.9884 1.9909 418.5326 419.1841 0.0977 -1.0000 -1.0000 3653381 1582389435.30 151.5343 59.9994 32.0000 1.9891 1.9916 418.2537 418.9048 0.0976 -1.0000 -1.0000 3653444 1582389435.40 151.5343 59.9994 32.0000 1.9893 1.9918 418.1443 418.7953 0.0976 -1.0000 -1.0000 3653569 1582389435.50 151.5343 59.9994 32.0000 1.9897 1.9922 418.2413 418.8919 0.0975 -1.0000 -1.0000 3653647 1582389435.60 151.5316 59.9994 32.0000 1.9883 1.9909 418.4637 419.1159 0.0978 -1.0000 -1.0000 3653710 1582389435.70 151.5119 59.9994 32.0000 1.9885 1.9911 418.3129 418.9648 0.0978 -1.0000 -1.0000 3653772 1582389435.80 151.5119 59.9994 32.0000 1.9897 1.9923 418.2081 418.8596 0.0977 -1.0000 -1.0000 3653850 1582389435.90 151.5119 59.9994 32.0000 1.9897 1.9923 418.2607 418.9127 0.0978 -1.0000 -1.0000 3654069 1582389436.00 151.5119 59.9994 32.0000 1.9891 1.9916 418.3182 418.9695 0.0976 -1.0000 -1.0000 3654131 1582389436.10 151.5119 59.9994 32.0000 1.9892 1.9917 418.4411 419.0927 0.0977 -1.0000 -1.0000 3654210 1582389436.20 151.4324 59.9994 32.0000 1.9897 1.9922 418.2838 418.9354 0.0977 -1.0000 -1.0000 3654272 1582389436.30 151.4324 59.9994 32.0000 1.9900 1.9925 418.3096 418.9606 0.0977 -1.0000 -1.0000 3654335 1582389436.40 151.4324 59.9994 32.0000 1.9892 1.9917 418.2433 418.8950 0.0977 -1.0000 -1.0000 3654444 1582389436.50 151.4324 59.9994 32.0000 1.9895 1.9921 418.3901 419.0411 0.0976 -1.0000 -1.0000 3654506 1582389436.60 151.4324 59.9994 32.0000 1.9893 1.9919 418.3778 419.0289 0.0976 -1.0000 -1.0000 3654569 1582389436.70 151.4575 59.9994 32.0000 1.9902 1.9927 418.3372 418.9889 0.0978 -1.0000 -1.0000 3654631 1582389436.80 151.4637 59.9994 32.0000 1.9903 1.9928 418.3352 418.9859 0.0976 -1.0000 -1.0000 3654694 1582389436.90 151.4637 59.9994 32.0000 1.9890 1.9916 418.3648 419.0160 0.0977 -1.0000 -1.0000 3655600 1582389437.00 151.4637 59.9994 32.0000 1.9894 1.9919 418.4177 419.0686 0.0976 -1.0000 -1.0000 3655663 1582389437.10 151.4637 59.9994 32.0000 1.9901 1.9927 418.3243 418.9760 0.0977 -1.0000 -1.0000 3655725 1582389437.20 151.4637 59.9994 32.0000 1.9904 1.9929 418.2816 418.9333 0.0978 -1.0000 -1.0000 3655803 1582389437.30 151.4794 59.9994 32.0000 1.9894 1.9920 418.4703 419.1232 0.0979 -1.0000 -1.0000 3655866 1582389437.40 151.4794 59.9994 32.0000 1.9883 1.9908 418.4733 419.1252 0.0976 -1.0000 -1.0000 3655928 1582389437.50 151.4794 59.9994 32.0000 1.9886 1.9911 418.3878 419.0406 0.0980 -1.0000 -1.0000 3655991 1582389437.60 151.4794 59.9994 32.0000 1.9898 1.9923 418.2348 418.8871 0.0978 -1.0000 -1.0000 3656069 1582389437.70 151.4794 59.9994 32.0000 1.9893 1.9919 418.3307 418.9823 0.0977 -1.0000 -1.0000 3656131 1582389437.80 151.4991 59.9994 32.0000 1.9887 1.9912 418.4423 419.0950 0.0979 -1.0000 -1.0000 3656194 1582389437.90 151.4991 59.9994 32.0000 1.9888 1.9913 418.4256 419.0782 0.0978 -1.0000 -1.0000 3656257 1582389438.00 151.4991 59.9994 32.0000 1.9899 1.9924 418.1262 418.7776 0.0977 -1.0000 -1.0000 3656319 1582389438.10 151.4991 59.9994 32.0000 1.9891 1.9917 418.1912 418.8424 0.0977 -1.0000 -1.0000 3656397 1582389438.20 151.4991 59.9994 32.0000 1.9894 1.9919 418.3784 419.0297 0.0976 -1.0000 -1.0000 3656460 1582389438.30 151.4991 59.9994 32.0000 1.9886 1.9912 418.4656 419.1183 0.0979 -1.0000 -1.0000 3656522 1582389438.40 151.5058 59.9994 32.0000 1.9900 1.9926 418.1106 418.7631 0.0979 -1.0000 -1.0000 3656600 1582389438.50 151.5058 59.9994 32.0000 1.9901 1.9927 418.2067 418.8583 0.0977 -1.0000 -1.0000 3656726 1582389438.60 151.5058 59.9994 32.0000 1.9895 1.9920 418.2305 418.8818 0.0977 -1.0000 -1.0000 3656803 1582389438.70 151.5058 59.9994 32.0000 1.9906 1.9931 418.3716 419.0233 0.0977 -1.0000 -1.0000 3656866 1582389438.80 151.5058 59.9994 32.0000 1.9901 1.9927 418.2277 418.8793 0.0977 -1.0000 -1.0000 3656928 1582389438.90 151.5058 59.9994 32.0000 1.9910 1.9935 418.1353 418.7870 0.0978 -1.0000 -1.0000 3656991 1582389439.00 151.5058 59.9994 32.0000 1.9893 1.9918 418.2489 418.9011 0.0978 -1.0000 -1.0000 3657428 1582389439.10 151.5058 59.9994 32.0000 1.9888 1.9913 418.3729 419.0245 0.0977 -1.0000 -1.0000 3657491 1582389439.20 151.5058 59.9994 32.0000 1.9894 1.9919 418.3194 418.9710 0.0977 -1.0000 -1.0000 3657569 1582389439.30 151.5058 59.9994 32.0000 1.9897 1.9922 418.2331 418.8843 0.0976 -1.0000 -1.0000 3657631 1582389439.40 151.5058 59.9994 32.0000 1.9898 1.9924 418.2170 418.8680 0.0977 -1.0000 -1.0000 3657694 1582389439.50 151.5397 59.9994 32.0000 1.9880 1.9905 418.2721 418.9240 0.0978 -1.0000 -1.0000 3657772 1582389439.60 151.5397 59.9994 32.0000 1.9883 1.9908 418.3998 419.0513 0.0977 -1.0000 -1.0000 3657835 1582389439.70 151.5397 59.9994 32.0000 1.9885 1.9911 418.3691 419.0212 0.0977 -1.0000 -1.0000 3657897 1582389439.80 151.5397 59.9994 32.0000 1.9893 1.9918 418.3126 418.9633 0.0975 -1.0000 -1.0000 3657960 1582389439.90 151.5397 59.9994 32.0000 1.9896 1.9922 418.1529 418.8032 0.0976 -1.0000 -1.0000 3658022 1582389440.00 151.5397 59.9994 32.0000 1.9887 1.9912 418.4535 419.1057 0.0977 -1.0000 -1.0000 3658085 1582389440.10 151.5384 59.9999 32.0000 1.9884 1.9910 418.3259 418.9770 0.0977 -1.0000 -1.0000 3658163 1582389440.20 151.5384 59.9999 32.0000 1.9896 1.9921 418.2351 418.8868 0.0975 -1.0000 -1.0000 3658225 1582389440.30 151.5384 59.9999 32.0000 1.9900 1.9925 418.2189 418.8704 0.0977 -1.0000 -1.0000 3658288 1582389440.40 151.5384 59.9999 32.0000 1.9891 1.9917 418.3674 419.0188 0.0977 -1.0000 -1.0000 3658366 1582389440.50 151.5384 59.9999 32.0000 1.9883 1.9909 418.3989 419.0499 0.0975 -1.0000 -1.0000 3658428 1582389440.60 151.5384 59.9999 32.0000 1.9896 1.9922 418.4067 419.0582 0.0977 -1.0000 -1.0000 3658491 1582389440.70 151.4459 59.9999 32.0000 1.9902 1.9927 418.1151 418.7670 0.0977 -1.0000 -1.0000 3658553 1582389440.80 151.4305 59.9999 32.0000 1.9894 1.9919 418.2012 418.8532 0.0979 -1.0000 -1.0000 3658631 1582389440.90 151.4305 59.9999 32.0000 1.9891 1.9917 418.2316 418.8827 0.0976 -1.0000 -1.0000 3658710 1582389441.00 151.4305 59.9999 32.0000 1.9886 1.9912 418.3701 419.0215 0.0977 -1.0000 -1.0000 3658850 1582389441.10 151.4305 59.9999 32.0000 1.9892 1.9918 418.3491 419.0013 0.0978 -1.0000 -1.0000 3658913 1582389441.20 151.4327 59.9999 32.0000 1.9898 1.9923 418.2205 418.8727 0.0978 -1.0000 -1.0000 3658975 1582389441.30 151.4601 59.9999 32.0000 1.9896 1.9922 418.1626 418.8132 0.0976 -1.0000 -1.0000 3659053 1582389441.40 151.4601 59.9999 32.0000 1.9886 1.9912 418.4163 419.0678 0.0976 -1.0000 -1.0000 3659116 1582389441.50 151.4601 59.9999 32.0000 1.9893 1.9918 418.3767 419.0291 0.0979 -1.0000 -1.0000 3659178 1582389441.60 151.4601 59.9999 32.0000 1.9897 1.9922 418.2277 418.8793 0.0977 -1.0000 -1.0000 3659319 1582389441.70 151.4601 59.9999 32.0000 1.9894 1.9920 418.2053 418.8562 0.0976 -1.0000 -1.0000 3659381 1582389441.80 151.4670 59.9999 32.0000 1.9899 1.9925 418.2161 418.8676 0.0977 -1.0000 -1.0000 3659444 1582389441.90 151.4670 59.9999 32.0000 1.9891 1.9917 418.4276 419.0803 0.0979 -1.0000 -1.0000 3659506 1582389442.00 151.4670 59.9999 32.0000 1.9892 1.9917 418.3849 419.0377 0.0978 -1.0000 -1.0000 3659569 1582389442.10 151.4670 59.9999 32.0000 1.9896 1.9921 418.2768 418.9295 0.0979 -1.0000 -1.0000 3700178 1582389442.20 151.4670 59.9999 32.0000 1.9896 1.9922 418.2922 418.9452 0.0979 -1.0000 -1.0000 3700241 1582389442.30 151.5039 59.9999 32.0000 1.9888 1.9914 418.3027 418.9539 0.0976 -1.0000 -1.0000 3700303 1582389442.40 151.5792 59.9999 32.0000 1.9887 1.9913 418.3436 418.9948 0.0977 -1.0000 -1.0000 3700381 1582389442.50 151.5792 59.9999 32.0000 1.9898 1.9924 418.1954 418.8463 0.0976 -1.0000 -1.0000 3700444 1582389442.60 151.5792 59.9999 32.0000 1.9898 1.9924 418.2253 418.8775 0.0978 -1.0000 -1.0000 3700585 1582389442.70 151.5792 59.9999 32.0000 1.9892 1.9918 418.3361 418.9873 0.0977 -1.0000 -1.0000 3700647 1582389442.80 151.5792 59.9999 32.0000 1.9887 1.9913 418.3297 418.9818 0.0978 -1.0000 -1.0000 3700710 1582389442.90 151.5735 59.9999 32.0000 1.9895 1.9920 418.4170 419.0684 0.0976 -1.0000 -1.0000 3700772 1582389443.00 151.5735 59.9999 32.0000 1.9899 1.9924 418.0750 418.7260 0.0978 -1.0000 -1.0000 3700835 1582389443.10 151.5735 59.9999 32.0000 1.9897 1.9923 418.2400 418.8923 0.0978 -1.0000 -1.0000 3700897 1582389443.20 151.5735 59.9999 32.0000 1.9889 1.9914 418.3997 419.0524 0.0978 -1.0000 -1.0000 3701100 1582389443.30 151.5735 59.9999 32.0000 1.9893 1.9918 418.3051 418.9562 0.0977 -1.0000 -1.0000 3701163 1582389443.40 151.5645 59.9999 32.0000 1.9895 1.9920 418.1636 418.8160 0.0978 -1.0000 -1.0000 3701225 1582389443.50 151.5133 59.9999 32.0000 1.9894 1.9919 418.2455 418.8982 0.0979 -1.0000 -1.0000 3701303 1582389443.60 151.5133 59.9999 32.0000 1.9887 1.9913 418.3354 418.9871 0.0977 -1.0000 -1.0000 3701366 1582389443.70 151.5133 59.9999 32.0000 1.9895 1.9921 418.2583 418.9098 0.0977 -1.0000 -1.0000 3701600 1582389443.80 151.5133 59.9999 32.0000 1.9899 1.9925 418.1929 418.8452 0.0979 -1.0000 -1.0000 3701678 1582389443.90 151.5133 59.9999 32.0000 1.9893 1.9919 418.1039 418.7555 0.0977 -1.0000 -1.0000 3701741 1582389444.00 151.5437 59.9999 32.0000 1.9888 1.9914 418.3348 418.9870 0.0978 -1.0000 -1.0000 3701803 1582389444.10 151.5437 59.9999 32.0000 1.9888 1.9913 418.4507 419.1030 0.0978 -1.0000 -1.0000 3701866 1582389444.20 151.5437 59.9999 32.0000 1.9899 1.9925 418.2684 418.9203 0.0977 -1.0000 -1.0000 3702194 1582389444.30 151.5437 59.9999 32.0000 1.9899 1.9925 418.1955 418.8475 0.0978 -1.0000 -1.0000 3702257 1582389444.40 151.5437 59.9999 32.0000 1.9901 1.9926 418.1419 418.7941 0.0978 -1.0000 -1.0000 3702335 1582389444.50 151.5437 59.9999 32.0000 1.9895 1.9921 418.3068 418.9585 0.0977 -1.0000 -1.0000 3702397 1582389444.60 151.4648 59.9999 32.0000 1.9893 1.9919 418.2621 418.9148 0.0979 -1.0000 -1.0000 3702475 1582389444.70 151.4648 59.9999 32.0000 1.9902 1.9927 418.2059 418.8574 0.0978 -1.0000 -1.0000 3702710 1582389444.80 151.4648 59.9999 32.0000 1.9897 1.9923 418.3206 418.9726 0.0977 -1.0000 -1.0000 3702772 1582389444.90 151.4648 59.9999 32.0000 1.9892 1.9918 418.4148 419.0659 0.0976 -1.0000 -1.0000 3702835 1582389445.00 151.4648 59.9999 32.0000 1.9896 1.9921 418.3945 419.0454 0.0976 -1.0000 -1.0000 3702897 1582389445.10 151.4551 59.9997 32.0000 1.9900 1.9925 418.2303 418.8826 0.0979 -1.0000 -1.0000 3702960 1582389445.20 151.4500 59.9997 32.0000 1.9894 1.9920 418.1995 418.8519 0.0978 -1.0000 -1.0000 3703319 1582389445.30 151.4500 59.9997 32.0000 1.9889 1.9914 418.3779 419.0288 0.0976 -1.0000 -1.0000 3703381 1582389445.40 151.4500 59.9997 32.0000 1.9889 1.9914 418.3517 419.0034 0.0977 -1.0000 -1.0000 3703444 1582389445.50 151.4500 59.9997 32.0000 1.9893 1.9918 418.2864 418.9382 0.0978 -1.0000 -1.0000 3703522 1582389445.60 151.4500 59.9997 32.0000 1.9898 1.9924 418.2033 418.8557 0.0978 -1.0000 -1.0000 3703585 1582389445.70 151.5389 59.9997 32.0000 1.9894 1.9920 418.4594 419.1119 0.0978 -1.0000 -1.0000 3703928 1582389445.80 151.5389 59.9997 32.0000 1.9894 1.9919 418.3982 419.0500 0.0977 -1.0000 -1.0000 3704006 1582389445.90 151.5389 59.9997 32.0000 1.9892 1.9917 418.2725 418.9237 0.0977 -1.0000 -1.0000 3704069 1582389446.00 151.5389 59.9997 32.0000 1.9894 1.9919 418.1000 418.7529 0.0979 -1.0000 -1.0000 3704131 1582389446.10 151.5389 59.9997 32.0000 1.9893 1.9919 418.2703 418.9225 0.0978 -1.0000 -1.0000 3704210 1582389446.20 151.5523 59.9997 32.0000 1.9888 1.9914 418.3455 418.9977 0.0978 -1.0000 -1.0000 3704366 1582389446.30 151.5568 59.9997 32.0000 1.9890 1.9916 418.4076 419.0603 0.0978 -1.0000 -1.0000 3704413 1582389446.40 151.5568 59.9997 32.0000 1.9892 1.9917 418.2019 418.8527 0.0976 -1.0000 -1.0000 3704491 1582389446.50 151.5568 59.9997 32.0000 1.9892 1.9917 418.2464 418.8981 0.0978 -1.0000 -1.0000 3704553 1582389446.60 151.5568 59.9997 32.0000 1.9888 1.9913 418.3970 419.0482 0.0976 -1.0000 -1.0000 3704631 1582389446.70 151.5568 59.9997 32.0000 1.9887 1.9913 418.4156 419.0668 0.0976 -1.0000 -1.0000 3704694 1582389446.80 151.5229 59.9997 32.0000 1.9900 1.9925 418.2642 418.9155 0.0977 -1.0000 -1.0000 3705444 1582389446.90 151.5229 59.9997 32.0000 1.9891 1.9917 418.3483 419.0001 0.0977 -1.0000 -1.0000 3705522 1582389447.00 151.5229 59.9997 32.0000 1.9889 1.9914 418.4275 419.0800 0.0978 -1.0000 -1.0000 3705585 1582389447.10 151.5229 59.9997 32.0000 1.9891 1.9916 418.2680 418.9201 0.0977 -1.0000 -1.0000 3705647 1582389447.20 151.5229 59.9997 32.0000 1.9893 1.9919 418.2005 418.8523 0.0977 -1.0000 -1.0000 3705710 1582389447.30 151.5026 59.9997 32.0000 1.9899 1.9925 418.1719 418.8225 0.0976 -1.0000 -1.0000 3705772 1582389447.40 151.5026 59.9997 32.0000 1.9900 1.9925 418.2157 418.8670 0.0978 -1.0000 -1.0000 3705835 1582389447.50 151.5026 59.9997 32.0000 1.9890 1.9916 418.3268 418.9791 0.0978 -1.0000 -1.0000 3705913 1582389447.60 151.5026 59.9997 32.0000 1.9895 1.9921 418.2448 418.8949 0.0975 -1.0000 -1.0000 3705975 1582389447.70 151.5026 59.9997 32.0000 1.9895 1.9921 418.2499 418.9015 0.0978 -1.0000 -1.0000 3706038 1582389447.80 151.5026 59.9997 32.0000 1.9905 1.9931 418.1684 418.8206 0.0977 -1.0000 -1.0000 3706116 1582389447.90 151.5032 59.9997 32.0000 1.9897 1.9922 418.2471 418.8981 0.0976 -1.0000 -1.0000 3706178 1582389448.00 151.5032 59.9997 32.0000 1.9898 1.9924 418.2881 418.9399 0.0977 -1.0000 -1.0000 3706241 1582389448.10 151.5032 59.9997 32.0000 1.9912 1.9937 418.1083 418.7595 0.0977 -1.0000 -1.0000 3706303 1582389448.20 151.5032 59.9997 32.0000 1.9902 1.9928 418.1582 418.8106 0.0980 -1.0000 -1.0000 3706366 1582389448.30 151.5032 59.9997 32.0000 1.9900 1.9925 418.3273 418.9802 0.0978 -1.0000 -1.0000 3706428 1582389448.40 151.5032 59.9997 32.0000 1.9903 1.9928 418.3467 418.9975 0.0976 -1.0000 -1.0000 3706506 1582389448.50 151.5261 59.9997 32.0000 1.9899 1.9924 418.2380 418.8895 0.0978 -1.0000 -1.0000 3706569 1582389448.60 151.5261 59.9997 32.0000 1.9903 1.9929 418.1336 418.7847 0.0977 -1.0000 -1.0000 3706647 1582389448.70 151.5261 59.9997 32.0000 1.9894 1.9919 418.2545 418.9062 0.0977 -1.0000 -1.0000 3706710 1582389448.80 151.5261 59.9997 32.0000 1.9896 1.9921 418.2837 418.9353 0.0977 -1.0000 -1.0000 3706772 1582389448.90 151.5261 59.9997 32.0000 1.9897 1.9923 418.2896 418.9420 0.0979 -1.0000 -1.0000 3706850 1582389449.00 151.5373 59.9997 32.0000 1.9903 1.9929 418.1287 418.7810 0.0977 -1.0000 -1.0000 3706913 1582389449.10 151.5477 59.9997 32.0000 1.9899 1.9925 418.2248 418.8751 0.0975 -1.0000 -1.0000 3706976 1582389449.20 151.5477 59.9997 32.0000 1.9896 1.9921 418.3021 418.9538 0.0979 -1.0000 -1.0000 3707053 1582389449.30 151.5477 59.9997 32.0000 1.9901 1.9926 418.1466 418.7981 0.0977 -1.0000 -1.0000 3707522 1582389449.40 151.5477 59.9997 32.0000 1.9898 1.9923 418.0365 418.6876 0.0977 -1.0000 -1.0000 3707585 1582389449.50 151.5477 59.9997 32.0000 1.9891 1.9916 418.2966 418.9481 0.0977 -1.0000 -1.0000 3707663 1582389449.60 151.5076 59.9993 32.0000 1.9890 1.9916 418.1420 418.7933 0.0976 -1.0000 -1.0000 3707725 1582389449.70 151.5076 59.9993 32.0000 1.9895 1.9920 418.3274 418.9773 0.0976 -1.0000 -1.0000 3707788 1582389449.80 151.5076 59.9993 32.0000 1.9901 1.9926 418.1205 418.7715 0.0975 -1.0000 -1.0000 3707975 1582389449.90 151.5076 59.9993 32.0000 1.9906 1.9932 418.1024 418.7540 0.0978 -1.0000 -1.0000 3708038 1582389450.00 151.5076 59.9993 32.0000 1.9893 1.9919 418.2629 418.9128 0.0975 -1.0000 -1.0000 3708100 1582389450.10 151.5076 59.9993 32.0000 1.9888 1.9914 418.2857 418.9368 0.0976 -1.0000 -1.0000 3708178 1582389450.20 151.5072 59.9993 32.0000 1.9901 1.9927 418.2486 418.9001 0.0977 -1.0000 -1.0000 3708241 1582389450.30 151.5069 59.9993 32.0000 1.9901 1.9927 418.2207 418.8722 0.0976 -1.0000 -1.0000 3708475 1582389450.40 151.5069 59.9993 32.0000 1.9892 1.9917 418.3013 418.9519 0.0976 -1.0000 -1.0000 3708538 1582389450.50 151.5069 59.9993 32.0000 1.9893 1.9918 418.3410 418.9928 0.0977 -1.0000 -1.0000 3708600 1582389450.60 151.5069 59.9993 32.0000 1.9899 1.9925 418.2043 418.8561 0.0977 -1.0000 -1.0000 3708678 1582389450.70 151.5059 59.9993 32.0000 1.9900 1.9926 418.1374 418.7876 0.0976 -1.0000 -1.0000 3708741 1582389450.80 151.4595 59.9993 32.0000 1.9896 1.9921 418.3108 418.9619 0.0976 -1.0000 -1.0000 3708928 1582389450.90 151.4595 59.9993 32.0000 1.9890 1.9915 418.2723 418.9223 0.0975 -1.0000 -1.0000 3709006 1582389451.00 151.4595 59.9993 32.0000 1.9897 1.9923 418.3386 418.9896 0.0976 -1.0000 -1.0000 3709069 1582389451.10 151.4595 59.9993 32.0000 1.9896 1.9922 418.1327 418.7833 0.0975 -1.0000 -1.0000 3709131 1582389451.20 151.4595 59.9993 32.0000 1.9904 1.9930 418.1937 418.8445 0.0976 -1.0000 -1.0000 3709210 1582389451.30 151.5472 59.9993 32.0000 1.9899 1.9925 418.2970 418.9473 0.0975 -1.0000 -1.0000 3709272 1582389451.40 151.5472 59.9993 32.0000 1.9894 1.9919 418.2978 418.9483 0.0976 -1.0000 -1.0000 3709975 1582389451.50 151.5472 59.9993 32.0000 1.9899 1.9924 418.1442 418.7952 0.0976 -1.0000 -1.0000 3710053 1582389451.60 151.5472 59.9993 32.0000 1.9906 1.9931 418.2075 418.8583 0.0976 -1.0000 -1.0000 3710116 1582389451.70 151.5472 59.9993 32.0000 1.9893 1.9919 418.3195 418.9704 0.0975 -1.0000 -1.0000 3710178 1582389451.80 151.5472 59.9993 32.0000 1.9895 1.9920 418.3136 418.9644 0.0977 -1.0000 -1.0000 3710256 1582389451.90 151.5541 59.9993 32.0000 1.9897 1.9923 418.1970 418.8479 0.0976 -1.0000 -1.0000 3710319 1582389452.00 151.5999 59.9993 32.0000 1.9897 1.9923 418.1143 418.7638 0.0975 -1.0000 -1.0000 3710381 1582389452.10 151.5999 59.9993 32.0000 1.9897 1.9922 418.1430 418.7944 0.0977 -1.0000 -1.0000 3710444 1582389452.20 151.5999 59.9993 32.0000 1.9902 1.9927 418.2653 418.9163 0.0976 -1.0000 -1.0000 3710522 1582389452.30 151.5999 59.9993 32.0000 1.9898 1.9924 418.2812 418.9315 0.0975 -1.0000 -1.0000 3710585 1582389452.40 151.5999 59.9993 32.0000 1.9899 1.9925 418.0889 418.7389 0.0976 -1.0000 -1.0000 3710710 1582389452.50 151.5799 59.9993 32.0000 1.9897 1.9922 418.0695 418.7207 0.0977 -1.0000 -1.0000 3710772 1582389452.60 151.5799 59.9993 32.0000 1.9901 1.9926 418.2688 418.9202 0.0977 -1.0000 -1.0000 3710850 1582389452.70 151.5799 59.9993 32.0000 1.9898 1.9923 418.2486 418.8995 0.0976 -1.0000 -1.0000 3710913 1582389452.80 151.5799 59.9993 32.0000 1.9903 1.9928 418.2028 418.8529 0.0975 -1.0000 -1.0000 3710975 1582389452.90 151.5799 59.9993 32.0000 1.9900 1.9926 418.2629 418.9130 0.0975 -1.0000 -1.0000 3711054 1582389453.00 151.5398 59.9993 32.0000 1.9889 1.9915 418.3585 419.0089 0.0975 -1.0000 -1.0000 3711116 1582389453.10 151.4646 59.9993 32.0000 1.9895 1.9921 418.3519 419.0027 0.0976 -1.0000 -1.0000 3711178 1582389453.20 151.4646 59.9993 32.0000 1.9893 1.9918 418.1994 418.8509 0.0978 -1.0000 -1.0000 3711241 1582389453.30 151.4646 59.9993 32.0000 1.9896 1.9921 418.1934 418.8443 0.0976 -1.0000 -1.0000 3711319 1582389453.40 151.4646 59.9993 32.0000 1.9891 1.9916 418.3879 419.0390 0.0976 -1.0000 -1.0000 3711366 1582389453.50 151.4646 59.9993 32.0000 1.9886 1.9912 418.3493 419.0012 0.0979 -1.0000 -1.0000 3711460 1582389453.60 151.4559 59.9993 32.0000 1.9888 1.9914 418.2191 418.8715 0.0978 -1.0000 -1.0000 3711522 1582389453.70 151.4559 59.9993 32.0000 1.9901 1.9926 418.1931 418.8443 0.0976 -1.0000 -1.0000 3711585 1582389453.80 151.4559 59.9993 32.0000 1.9892 1.9917 418.2730 418.9236 0.0976 -1.0000 -1.0000 3711647 1582389453.90 151.4559 59.9993 32.0000 1.9887 1.9913 418.2857 418.9367 0.0977 -1.0000 -1.0000 3711710 1582389454.00 151.4559 59.9993 32.0000 1.9892 1.9918 418.2946 418.9459 0.0976 -1.0000 -1.0000 3711944 1582389454.10 151.4322 59.9993 32.0000 1.9892 1.9917 418.0580 418.7084 0.0976 -1.0000 -1.0000 3712022 1582389454.20 151.4294 59.9993 32.0000 1.9888 1.9913 418.1881 418.8386 0.0975 -1.0000 -1.0000 3712085 1582389454.30 151.4294 59.9993 32.0000 1.9889 1.9914 418.2751 418.9252 0.0975 -1.0000 -1.0000 3712147 1582389454.40 151.4294 59.9993 32.0000 1.9898 1.9923 418.2737 418.9236 0.0976 -1.0000 -1.0000 3712210 1582389454.50 151.4294 59.9993 32.0000 1.9899 1.9925 418.0853 418.7363 0.0976 -1.0000 -1.0000 3712553 1582389454.60 151.4294 59.9993 32.0000 1.9891 1.9916 418.2331 418.8839 0.0976 -1.0000 -1.0000 3712631 1582389454.70 151.4546 59.9989 32.0000 1.9890 1.9915 418.3284 418.9789 0.0976 -1.0000 -1.0000 3712694 1582389454.80 151.4649 59.9988 32.0000 1.9891 1.9916 418.2326 418.8845 0.0978 -1.0000 -1.0000 3712756 1582389454.90 151.4649 59.9988 32.0000 1.9892 1.9917 418.1627 418.8147 0.0978 -1.0000 -1.0000 3712835 1582389455.00 151.4649 59.9988 32.0000 1.9895 1.9921 418.1780 418.8291 0.0976 -1.0000 -1.0000 3713069 1582389455.10 151.4649 59.9988 32.0000 1.9888 1.9913 418.3397 418.9911 0.0977 -1.0000 -1.0000 3713131 1582389455.20 151.4649 59.9988 32.0000 1.9885 1.9910 418.2003 418.8516 0.0976 -1.0000 -1.0000 3713210 1582389455.30 151.5516 59.9988 32.0000 1.9896 1.9921 418.1343 418.7856 0.0977 -1.0000 -1.0000 3713272 1582389455.40 151.5516 59.9988 32.0000 1.9895 1.9920 418.1067 418.7568 0.0976 -1.0000 -1.0000 3713335 1582389455.50 151.5516 59.9988 32.0000 1.9890 1.9915 418.2438 418.8960 0.0978 -1.0000 -1.0000 3713569 1582389455.60 151.5516 59.9988 32.0000 1.9884 1.9910 418.2998 418.9514 0.0977 -1.0000 -1.0000 3713631 1582389455.70 151.5516 59.9988 32.0000 1.9883 1.9909 418.2424 418.8946 0.0978 -1.0000 -1.0000 3713694 1582389455.80 151.5251 59.9988 32.0000 1.9890 1.9916 418.0300 418.6812 0.0976 -1.0000 -1.0000 3713772 1582389455.90 151.5167 59.9988 32.0000 1.9889 1.9914 418.1162 418.7667 0.0976 -1.0000 -1.0000 3713835 1582389456.00 151.5167 59.9988 32.0000 1.9888 1.9914 418.2115 418.8632 0.0977 -1.0000 -1.0000 3713897 1582389456.10 151.5167 59.9988 32.0000 1.9890 1.9915 418.2870 418.9384 0.0977 -1.0000 -1.0000 3714225 1582389456.20 151.5167 59.9988 32.0000 1.9899 1.9925 418.1030 418.7537 0.0976 -1.0000 -1.0000 3714288 1582389456.30 151.5134 59.9988 32.0000 1.9895 1.9920 418.2429 418.8938 0.0976 -1.0000 -1.0000 3714350 1582389456.40 151.4482 59.9988 32.0000 1.9885 1.9910 418.3322 418.9833 0.0977 -1.0000 -1.0000 3714428 1582389456.50 151.4482 59.9988 32.0000 1.9889 1.9914 418.2749 418.9258 0.0976 -1.0000 -1.0000 3714491 1582389456.60 151.4482 59.9988 32.0000 1.9888 1.9913 418.1217 418.7735 0.0978 -1.0000 -1.0000 3714725 1582389456.70 151.4482 59.9988 32.0000 1.9888 1.9913 418.1525 418.8028 0.0976 -1.0000 -1.0000 3714788 1582389456.80 151.4482 59.9988 32.0000 1.9896 1.9921 418.1551 418.8061 0.0976 -1.0000 -1.0000 3714850 1582389456.90 151.4482 59.9988 32.0000 1.9895 1.9921 418.3391 418.9901 0.0976 -1.0000 -1.0000 3714928 1582389457.00 151.4009 59.9988 32.0000 1.9891 1.9917 418.4772 419.1290 0.0977 -1.0000 -1.0000 3714991 1582389457.10 151.4009 59.9988 32.0000 1.9891 1.9916 418.2616 418.9131 0.0977 -1.0000 -1.0000 3715069 1582389457.20 151.4009 59.9988 32.0000 1.9893 1.9919 418.2359 418.8880 0.0978 -1.0000 -1.0000 3715131 1582389457.30 151.4009 59.9988 32.0000 1.9884 1.9910 418.3801 419.0321 0.0977 -1.0000 -1.0000 3715194 1582389457.40 151.4009 59.9988 32.0000 1.9888 1.9913 418.2989 418.9508 0.0977 -1.0000 -1.0000 3715257 1582389457.50 151.4009 59.9988 32.0000 1.9890 1.9915 418.1833 418.8347 0.0978 -1.0000 -1.0000 3715335 1582389457.60 151.4575 59.9988 32.0000 1.9898 1.9923 418.2027 418.8535 0.0976 -1.0000 -1.0000 3715616 1582389457.70 151.4575 59.9988 32.0000 1.9893 1.9919 418.3688 419.0204 0.0977 -1.0000 -1.0000 3715678 1582389457.80 151.4575 59.9988 32.0000 1.9891 1.9917 418.3920 419.0434 0.0976 -1.0000 -1.0000 3715757 1582389457.90 151.4575 59.9988 32.0000 1.9887 1.9913 418.2764 418.9290 0.0980 -1.0000 -1.0000 3715819 1582389458.00 151.4575 59.9988 32.0000 1.9901 1.9926 418.1591 418.8105 0.0976 -1.0000 -1.0000 3715881 1582389458.10 151.4575 59.9988 32.0000 1.9889 1.9914 418.2165 418.8679 0.0977 -1.0000 -1.0000 3716460 1582389458.20 151.4831 59.9988 32.0000 1.9890 1.9915 418.4428 419.0955 0.0979 -1.0000 -1.0000 3716522 1582389458.30 151.5046 59.9988 32.0000 1.9890 1.9916 418.4451 419.0972 0.0977 -1.0000 -1.0000 3716585 1582389458.40 151.5046 59.9988 32.0000 1.9896 1.9922 418.1732 418.8243 0.0976 -1.0000 -1.0000 3716663 1582389458.50 151.5046 59.9988 32.0000 1.9896 1.9921 418.4097 419.0605 0.0976 -1.0000 -1.0000 3716725 1582389458.60 151.5046 59.9988 32.0000 1.9893 1.9919 418.3461 418.9974 0.0977 -1.0000 -1.0000 3716975 1582389458.70 151.5054 59.9988 32.0000 1.9896 1.9922 418.3195 418.9705 0.0976 -1.0000 -1.0000 3717038 1582389458.80 151.5458 59.9988 32.0000 1.9900 1.9925 418.1493 418.8001 0.0976 -1.0000 -1.0000 3717100 1582389458.90 151.5458 59.9988 32.0000 1.9895 1.9921 418.1945 418.8464 0.0978 -1.0000 -1.0000 3717178 1582389459.00 151.5458 59.9988 32.0000 1.9895 1.9921 418.2783 418.9306 0.0978 -1.0000 -1.0000 3717241 1582389459.10 151.5458 59.9988 32.0000 1.9890 1.9915 418.3668 419.0177 0.0976 -1.0000 -1.0000 3717303 1582389459.20 151.5458 59.9988 32.0000 1.9894 1.9919 418.2893 418.9406 0.0977 -1.0000 -1.0000 3717366 1582389459.30 151.6148 59.9988 32.0000 1.9899 1.9924 418.1794 418.8296 0.0975 -1.0000 -1.0000 3717428 1582389459.40 151.6148 59.9988 32.0000 1.9895 1.9920 418.2202 418.8704 0.0975 -1.0000 -1.0000 3717491 1582389459.50 151.6148 59.9988 32.0000 1.9895 1.9920 418.2858 418.9362 0.0977 -1.0000 -1.0000 3717569 1582389459.60 151.6148 59.9988 32.0000 1.9903 1.9929 418.2466 418.8984 0.0976 -1.0000 -1.0000 3717631 1582389459.70 151.6148 59.9988 32.0000 1.9898 1.9924 418.1174 418.7682 0.0977 -1.0000 -1.0000 3717694 1582389459.80 151.6148 59.9988 32.0000 1.9891 1.9917 418.3258 418.9770 0.0976 -1.0000 -1.0000 3717772 1582389459.90 151.5819 59.9992 32.0000 1.9891 1.9917 418.2729 418.9244 0.0977 -1.0000 -1.0000 3717835 1582389460.00 151.5819 59.9992 32.0000 1.9899 1.9924 418.2229 418.8740 0.0976 -1.0000 -1.0000 3717897 1582389460.10 151.5819 59.9992 32.0000 1.9906 1.9931 418.1460 418.7969 0.0976 -1.0000 -1.0000 3717960 1582389460.20 151.5819 59.9992 32.0000 1.9904 1.9929 418.2186 418.8695 0.0976 -1.0000 -1.0000 3718350 1582389460.30 151.5819 59.9992 32.0000 1.9886 1.9911 418.3156 418.9669 0.0976 -1.0000 -1.0000 3718413 1582389460.40 151.5268 59.9992 32.0000 1.9891 1.9916 418.3899 419.0412 0.0976 -1.0000 -1.0000 3718475 1582389460.50 151.5268 59.9992 32.0000 1.9893 1.9919 418.2677 418.9186 0.0976 -1.0000 -1.0000 3718553 1582389460.60 151.5268 59.9992 32.0000 1.9899 1.9925 418.2235 418.8749 0.0977 -1.0000 -1.0000 3718616 1582389460.70 151.5268 59.9992 32.0000 1.9894 1.9919 418.2374 418.8888 0.0977 -1.0000 -1.0000 3718975 1582389460.80 151.5268 59.9992 32.0000 1.9890 1.9916 418.3675 419.0181 0.0976 -1.0000 -1.0000 3719038 1582389460.90 151.5268 59.9992 32.0000 1.9883 1.9909 418.4104 419.0623 0.0978 -1.0000 -1.0000 3719116 1582389461.00 151.5011 59.9992 32.0000 1.9887 1.9913 418.3095 418.9591 0.0974 -1.0000 -1.0000 3719178 1582389461.10 151.5011 59.9992 32.0000 1.9895 1.9921 418.1716 418.8218 0.0976 -1.0000 -1.0000 3719241 1582389461.20 151.5011 59.9992 32.0000 1.9895 1.9921 418.1680 418.8188 0.0976 -1.0000 -1.0000 3719475 1582389461.30 151.5011 59.9992 32.0000 1.9891 1.9917 418.3929 419.0448 0.0978 -1.0000 -1.0000 3719538 1582389461.40 151.5011 59.9992 32.0000 1.9888 1.9913 418.3587 419.0104 0.0977 -1.0000 -1.0000 3719600 1582389461.50 151.5011 59.9992 32.0000 1.9899 1.9924 418.1629 418.8139 0.0976 -1.0000 -1.0000 3719678 1582389461.60 151.4578 59.9992 32.0000 1.9898 1.9924 418.1461 418.7975 0.0978 -1.0000 -1.0000 3719741 1582389461.70 151.4578 59.9992 32.0000 1.9893 1.9918 418.2564 418.9071 0.0976 -1.0000 -1.0000 3719835 1582389461.80 151.4578 59.9992 32.0000 1.9893 1.9918 418.2676 418.9184 0.0976 -1.0000 -1.0000 3719913 1582389461.90 151.4578 59.9992 32.0000 1.9897 1.9923 418.1221 418.7734 0.0977 -1.0000 -1.0000 3719975 1582389462.00 151.4578 59.9992 32.0000 1.9899 1.9925 418.1152 418.7662 0.0976 -1.0000 -1.0000 3720038 1582389462.10 151.5067 59.9992 32.0000 1.9899 1.9924 418.3309 418.9824 0.0976 -1.0000 -1.0000 3720100 1582389462.20 151.5474 59.9992 32.0000 1.9897 1.9923 418.4544 419.1050 0.0976 -1.0000 -1.0000 3720397 1582389462.30 151.5474 59.9992 32.0000 1.9897 1.9922 418.2229 418.8740 0.0976 -1.0000 -1.0000 3720460 1582389462.40 151.5474 59.9992 32.0000 1.9896 1.9921 418.2350 418.8860 0.0977 -1.0000 -1.0000 3720522 1582389462.50 151.5474 59.9992 32.0000 1.9890 1.9916 418.2206 418.8721 0.0977 -1.0000 -1.0000 3720585 1582389462.60 151.5474 59.9992 32.0000 1.9890 1.9916 418.3197 418.9703 0.0975 -1.0000 -1.0000 3720663 1582389462.70 151.5692 59.9992 32.0000 1.9898 1.9923 418.2886 418.9392 0.0976 -1.0000 -1.0000 3721085 1582389462.80 151.5692 59.9992 32.0000 1.9904 1.9929 418.0896 418.7400 0.0976 -1.0000 -1.0000 3721147 1582389462.90 151.5692 59.9992 32.0000 1.9898 1.9923 418.1757 418.8266 0.0976 -1.0000 -1.0000 3721257 1582389463.00 151.5692 59.9992 32.0000 1.9890 1.9916 418.3363 418.9859 0.0973 -1.0000 -1.0000 3721319 1582389463.10 151.5692 59.9992 32.0000 1.9896 1.9921 418.1485 418.7987 0.0975 -1.0000 -1.0000 3721381 1582389463.20 151.5692 59.9992 32.0000 1.9897 1.9922 418.1277 418.7774 0.0975 -1.0000 -1.0000 3721600 1582389463.30 151.4695 59.9992 32.0000 1.9898 1.9924 418.2169 418.8673 0.0974 -1.0000 -1.0000 3721663 1582389463.40 151.4695 59.9992 32.0000 1.9890 1.9916 418.4385 419.0897 0.0976 -1.0000 -1.0000 3721725 1582389463.50 151.4695 59.9992 32.0000 1.9888 1.9914 418.4356 419.0877 0.0977 -1.0000 -1.0000 3721788 1582389463.60 151.4695 59.9992 32.0000 1.9895 1.9920 418.2578 418.9091 0.0977 -1.0000 -1.0000 3721866 1582389463.70 151.4695 59.9992 32.0000 1.9893 1.9918 418.1569 418.8081 0.0977 -1.0000 -1.0000 3721928 1582389463.80 151.4661 59.9992 32.0000 1.9901 1.9926 418.2200 418.8713 0.0976 -1.0000 -1.0000 3722006 1582389463.90 151.4554 59.9992 32.0000 1.9886 1.9912 418.3754 419.0261 0.0975 -1.0000 -1.0000 3722069 1582389464.00 151.4554 59.9992 32.0000 1.9894 1.9920 418.5149 419.1664 0.0977 -1.0000 -1.0000 3722131 1582389464.10 151.4554 59.9992 32.0000 1.9900 1.9925 418.3008 418.9519 0.0976 -1.0000 -1.0000 3722210 1582389464.20 151.4554 59.9992 32.0000 1.9897 1.9922 418.1318 418.7821 0.0975 -1.0000 -1.0000 3722272 1582389464.30 151.4554 59.9992 32.0000 1.9891 1.9916 418.3350 418.9855 0.0976 -1.0000 -1.0000 3722335 1582389464.40 151.4877 59.9992 32.0000 1.9889 1.9915 418.3104 418.9618 0.0977 -1.0000 -1.0000 3722397 1582389464.50 151.4877 59.9992 32.0000 1.9897 1.9922 418.3092 418.9599 0.0975 -1.0000 -1.0000 3722460 1582389464.60 151.4877 59.9992 32.0000 1.9897 1.9923 418.0917 418.7410 0.0974 -1.0000 -1.0000 3722538 1582389464.70 151.4877 59.9992 32.0000 1.9894 1.9919 418.2048 418.8552 0.0976 -1.0000 -1.0000 3722600 1582389464.80 151.4877 59.9992 32.0000 1.9887 1.9912 418.2890 418.9402 0.0977 -1.0000 -1.0000 3722975 1582389464.90 151.4709 59.9991 32.0000 1.9885 1.9910 418.3955 419.0473 0.0977 -1.0000 -1.0000 3723054 1582389465.00 151.4565 59.9990 32.0000 1.9893 1.9919 418.2423 418.8917 0.0973 -1.0000 -1.0000 3723116 1582389465.10 151.4565 59.9990 32.0000 1.9894 1.9920 418.1369 418.7880 0.0976 -1.0000 -1.0000 3723178 1582389465.20 151.4565 59.9990 32.0000 1.9895 1.9921 418.2014 418.8523 0.0977 -1.0000 -1.0000 3723257 1582389465.30 151.4565 59.9990 32.0000 1.9894 1.9920 418.2291 418.8800 0.0976 -1.0000 -1.0000 3723475 1582389465.40 151.4565 59.9990 32.0000 1.9894 1.9919 418.2286 418.8796 0.0976 -1.0000 -1.0000 3723554 1582389465.50 151.4582 59.9990 32.0000 1.9896 1.9922 418.2033 418.8539 0.0976 -1.0000 -1.0000 3723616 1582389465.60 151.4642 59.9990 32.0000 1.9902 1.9927 418.2831 418.9346 0.0977 -1.0000 -1.0000 3723678 1582389465.70 151.4642 59.9990 32.0000 1.9891 1.9917 418.4090 419.0604 0.0977 -1.0000 -1.0000 3723741 1582389465.80 151.4642 59.9990 32.0000 1.9895 1.9921 418.3893 419.0411 0.0977 -1.0000 -1.0000 3723991 1582389465.90 151.4642 59.9990 32.0000 1.9910 1.9935 418.2419 418.8936 0.0977 -1.0000 -1.0000 3724038 1582389466.00 151.4642 59.9990 32.0000 1.9900 1.9926 418.1936 418.8439 0.0975 -1.0000 -1.0000 3724100 1582389466.10 151.4650 59.9990 32.0000 1.9890 1.9916 418.3155 418.9669 0.0976 -1.0000 -1.0000 3724178 1582389466.20 151.5328 59.9990 32.0000 1.9888 1.9913 418.4896 419.1400 0.0975 -1.0000 -1.0000 3724241 1582389466.30 151.5328 59.9990 32.0000 1.9902 1.9928 418.3109 418.9622 0.0977 -1.0000 -1.0000 3724991 1582389466.40 151.5328 59.9990 32.0000 1.9904 1.9929 418.2183 418.8675 0.0974 -1.0000 -1.0000 3725054 1582389466.50 151.5328 59.9990 32.0000 1.9899 1.9925 418.3792 419.0301 0.0975 -1.0000 -1.0000 3725116 1582389466.60 151.5328 59.9990 32.0000 1.9886 1.9912 418.4856 419.1360 0.0976 -1.0000 -1.0000 3725194 1582389466.70 151.5001 59.9990 32.0000 1.9892 1.9918 418.4263 419.0767 0.0975 -1.0000 -1.0000 3725257 1582389466.80 151.5001 59.9990 32.0000 1.9895 1.9921 418.2479 418.8988 0.0976 -1.0000 -1.0000 3725319 1582389466.90 151.5001 59.9990 32.0000 1.9893 1.9918 418.2588 418.9094 0.0975 -1.0000 -1.0000 3725397 1582389467.00 151.5001 59.9990 32.0000 1.9891 1.9916 418.3742 419.0253 0.0976 -1.0000 -1.0000 3725460 1582389467.10 151.5001 59.9990 32.0000 1.9889 1.9915 418.4695 419.1203 0.0976 -1.0000 -1.0000 3725522 1582389467.20 151.5147 59.9990 32.0000 1.9910 1.9936 418.3994 419.0502 0.0976 -1.0000 -1.0000 3725600 1582389467.30 151.5713 59.9990 32.0000 1.9898 1.9924 418.2097 418.8599 0.0975 -1.0000 -1.0000 3725663 1582389467.40 151.5713 59.9990 32.0000 1.9898 1.9923 418.2050 418.8553 0.0975 -1.0000 -1.0000 3725725 1582389467.50 151.5713 59.9990 32.0000 1.9888 1.9913 418.3324 418.9829 0.0975 -1.0000 -1.0000 3725803 1582389467.60 151.5713 59.9990 32.0000 1.9893 1.9919 418.3044 418.9562 0.0978 -1.0000 -1.0000 3725866 1582389467.70 151.5713 59.9990 32.0000 1.9895 1.9920 418.2451 418.8958 0.0976 -1.0000 -1.0000 3725928 1582389467.80 151.5713 59.9990 32.0000 1.9899 1.9924 418.1709 418.8224 0.0977 -1.0000 -1.0000 3725991 1582389467.90 151.5233 59.9990 32.0000 1.9896 1.9922 418.3219 418.9735 0.0977 -1.0000 -1.0000 3726053 1582389468.00 151.5195 59.9990 32.0000 1.9890 1.9916 418.4483 419.0997 0.0977 -1.0000 -1.0000 3726116 1582389468.10 151.5195 59.9990 32.0000 1.9895 1.9921 418.3745 419.0262 0.0977 -1.0000 -1.0000 3726194 1582389468.20 151.5195 59.9990 32.0000 1.9905 1.9931 418.2494 418.9009 0.0977 -1.0000 -1.0000 3726257 1582389468.30 151.5195 59.9990 32.0000 1.9895 1.9921 418.1396 418.7900 0.0975 -1.0000 -1.0000 3726319 1582389468.40 151.5195 59.9990 32.0000 1.9889 1.9914 418.3537 419.0035 0.0974 -1.0000 -1.0000 3726928 1582389468.50 151.5195 59.9990 32.0000 1.9889 1.9914 418.4319 419.0825 0.0976 -1.0000 -1.0000 3726991 1582389468.60 151.5195 59.9990 32.0000 1.9894 1.9919 418.3257 418.9763 0.0976 -1.0000 -1.0000 3727069 1582389468.70 151.5195 59.9990 32.0000 1.9903 1.9929 418.3208 418.9724 0.0977 -1.0000 -1.0000 3727131 1582389468.80 151.5195 59.9990 32.0000 1.9891 1.9917 418.4666 419.1182 0.0977 -1.0000 -1.0000 3727194 1582389468.90 151.5195 59.9990 32.0000 1.9897 1.9922 418.4316 419.0827 0.0975 -1.0000 -1.0000 3727257 1582389469.00 151.4775 59.9990 32.0000 1.9898 1.9924 418.2178 418.8688 0.0976 -1.0000 -1.0000 3727335 1582389469.10 151.4775 59.9990 32.0000 1.9903 1.9929 418.2603 418.9112 0.0976 -1.0000 -1.0000 3727397 1582389469.20 151.4775 59.9990 32.0000 1.9891 1.9916 418.4110 419.0619 0.0976 -1.0000 -1.0000 3727460 1582389469.30 151.4775 59.9990 32.0000 1.9891 1.9917 418.4934 419.1450 0.0977 -1.0000 -1.0000 3727522 1582389469.40 151.4775 59.9990 32.0000 1.9890 1.9916 418.4401 419.0917 0.0977 -1.0000 -1.0000 3727585 1582389469.50 151.4775 59.9990 32.0000 1.9904 1.9930 418.3836 419.0343 0.0975 -1.0000 -1.0000 3727663 1582389469.60 151.4876 59.9990 32.0000 1.9902 1.9928 418.2734 418.9237 0.0975 -1.0000 -1.0000 3727725 1582389469.70 151.5779 59.9992 32.0000 1.9898 1.9923 418.5436 419.1952 0.0977 -1.0000 -1.0000 3727788 1582389469.80 151.5779 59.9992 32.0000 1.9897 1.9922 418.4949 419.1464 0.0976 -1.0000 -1.0000 3727866 1582389469.90 151.5779 59.9992 32.0000 1.9896 1.9921 418.2850 418.9362 0.0977 -1.0000 -1.0000 3727960 1582389470.00 151.5779 59.9992 32.0000 1.9900 1.9925 418.2727 418.9235 0.0976 -1.0000 -1.0000 3728022 1582389470.10 151.5779 59.9992 32.0000 1.9897 1.9922 418.3751 419.0259 0.0976 -1.0000 -1.0000 3728085 1582389470.20 151.5779 59.9992 32.0000 1.9889 1.9915 418.4523 419.1033 0.0978 -1.0000 -1.0000 3728147 1582389470.30 151.5779 59.9992 32.0000 1.9893 1.9919 418.4303 419.0811 0.0976 -1.0000 -1.0000 3728210 1582389470.40 151.5779 59.9992 32.0000 1.9904 1.9929 418.2665 418.9185 0.0978 -1.0000 -1.0000 3728288 1582389470.50 151.5779 59.9992 32.0000 1.9895 1.9920 418.1905 418.8426 0.0978 -1.0000 -1.0000 3729100 1582389470.60 151.5779 59.9992 32.0000 1.9892 1.9917 418.1814 418.8335 0.0978 -1.0000 -1.0000 3729178 1582389470.70 151.5779 59.9992 32.0000 1.9884 1.9910 418.3982 419.0500 0.0977 -1.0000 -1.0000 3729241 1582389470.80 151.5704 59.9992 32.0000 1.9893 1.9918 418.4303 419.0819 0.0977 -1.0000 -1.0000 3729303 1582389470.90 151.5704 59.9992 32.0000 1.9896 1.9922 418.0917 418.7425 0.0976 -1.0000 -1.0000 3729381 1582389471.00 151.5704 59.9992 32.0000 1.9902 1.9927 418.2071 418.8583 0.0976 -1.0000 -1.0000 3729444 1582389471.10 151.5704 59.9992 32.0000 1.9889 1.9915 418.3469 418.9979 0.0977 -1.0000 -1.0000 3729506 1582389471.20 151.5704 59.9992 32.0000 1.9889 1.9914 418.4443 419.0963 0.0977 -1.0000 -1.0000 3729585 1582389471.30 151.5647 59.9992 32.0000 1.9894 1.9920 418.2772 418.9286 0.0977 -1.0000 -1.0000 3729647 1582389471.40 151.5535 59.9992 32.0000 1.9898 1.9923 418.1561 418.8072 0.0977 -1.0000 -1.0000 3729710 1582389471.50 151.5535 59.9992 32.0000 1.9898 1.9924 418.4286 419.0797 0.0976 -1.0000 -1.0000 3729788 1582389471.60 151.5535 59.9992 32.0000 1.9891 1.9917 418.4945 419.1469 0.0979 -1.0000 -1.0000 3729850 1582389471.70 151.5535 59.9992 32.0000 1.9893 1.9919 418.2780 418.9296 0.0976 -1.0000 -1.0000 3729913 1582389471.80 151.5535 59.9992 32.0000 1.9896 1.9922 418.2415 418.8916 0.0975 -1.0000 -1.0000 3729991 1582389471.90 151.4447 59.9992 32.0000 1.9890 1.9915 418.3015 418.9527 0.0977 -1.0000 -1.0000 3730053 1582389472.00 151.4447 59.9992 32.0000 1.9892 1.9917 418.4834 419.1355 0.0977 -1.0000 -1.0000 3730225 1582389472.10 151.4447 59.9992 32.0000 1.9895 1.9921 418.4263 419.0776 0.0977 -1.0000 -1.0000 3730303 1582389472.20 151.4447 59.9992 32.0000 1.9897 1.9923 418.2456 418.8979 0.0978 -1.0000 -1.0000 3730366 1582389472.30 151.4447 59.9992 32.0000 1.9898 1.9923 418.3335 418.9845 0.0976 -1.0000 -1.0000 3730428 1582389472.40 151.4447 59.9992 32.0000 1.9886 1.9912 418.4623 419.1134 0.0976 -1.0000 -1.0000 3730506 1582389472.50 151.4447 59.9992 32.0000 1.9881 1.9906 418.4554 419.1064 0.0977 -1.0000 -1.0000 3730741 1582389472.60 151.4447 59.9992 32.0000 1.9897 1.9923 418.2528 418.9045 0.0978 -1.0000 -1.0000 3730819 1582389472.70 151.4447 59.9992 32.0000 1.9901 1.9927 418.2330 418.8853 0.0977 -1.0000 -1.0000 3730881 1582389472.80 151.4447 59.9992 32.0000 1.9897 1.9923 418.2992 418.9503 0.0977 -1.0000 -1.0000 3730944 1582389472.90 151.4447 59.9992 32.0000 1.9892 1.9917 418.3227 418.9732 0.0975 -1.0000 -1.0000 3731006 1582389473.00 151.4481 59.9992 32.0000 1.9892 1.9918 418.3917 419.0437 0.0977 -1.0000 -1.0000 3731069 1582389473.10 151.5132 59.9992 32.0000 1.9894 1.9919 418.2626 418.9139 0.0977 -1.0000 -1.0000 3731725 1582389473.20 151.5132 59.9992 32.0000 1.9901 1.9926 418.2054 418.8569 0.0977 -1.0000 -1.0000 3731788 1582389473.30 151.5132 59.9992 32.0000 1.9894 1.9919 418.2382 418.8886 0.0976 -1.0000 -1.0000 3731850 1582389473.40 151.5132 59.9992 32.0000 1.9896 1.9922 418.3299 418.9811 0.0976 -1.0000 -1.0000 3731928 1582389473.50 151.5132 59.9992 32.0000 1.9900 1.9926 418.2313 418.8809 0.0974 -1.0000 -1.0000 3732006 1582389473.60 151.5184 59.9992 32.0000 1.9899 1.9925 418.1351 418.7861 0.0977 -1.0000 -1.0000 3732069 1582389473.70 151.5184 59.9992 32.0000 1.9891 1.9917 418.2611 418.9129 0.0976 -1.0000 -1.0000 3732131 1582389473.80 151.5184 59.9992 32.0000 1.9891 1.9917 418.3324 418.9842 0.0976 -1.0000 -1.0000 3732194 1582389473.90 151.5184 59.9992 32.0000 1.9892 1.9917 418.2492 418.9001 0.0977 -1.0000 -1.0000 3732257 1582389474.00 151.5184 59.9992 32.0000 1.9898 1.9923 418.0950 418.7460 0.0977 -1.0000 -1.0000 3732319 1582389474.10 151.5215 59.9992 32.0000 1.9883 1.9908 418.2173 418.8682 0.0976 -1.0000 -1.0000 3732491 1582389474.20 151.5257 59.9992 32.0000 1.9884 1.9910 418.4136 419.0648 0.0977 -1.0000 -1.0000 3732553 1582389474.30 151.5257 59.9992 32.0000 1.9891 1.9916 418.3592 419.0108 0.0977 -1.0000 -1.0000 3732616 1582389474.40 151.5257 59.9992 32.0000 1.9887 1.9912 418.2583 418.9090 0.0976 -1.0000 -1.0000 3732678 1582389474.50 151.5257 59.9992 32.0000 1.9890 1.9916 418.2224 418.8730 0.0976 -1.0000 -1.0000 3732741 1582389474.60 151.5257 59.9992 32.0000 1.9883 1.9908 418.3472 418.9979 0.0976 -1.0000 -1.0000 3732991 1582389474.70 151.4671 59.9990 32.0000 1.9897 1.9922 418.3322 418.9846 0.0978 -1.0000 -1.0000 3733054 1582389474.80 151.4671 59.9990 32.0000 1.9907 1.9933 418.1891 418.8402 0.0976 -1.0000 -1.0000 3733116 1582389474.90 151.4671 59.9990 32.0000 1.9893 1.9918 418.3102 418.9620 0.0977 -1.0000 -1.0000 3733194 1582389475.00 151.4671 59.9990 32.0000 1.9890 1.9915 418.3491 419.0006 0.0976 -1.0000 -1.0000 3733257 1582389475.10 151.4671 59.9990 32.0000 1.9885 1.9910 418.4120 419.0629 0.0975 -1.0000 -1.0000 3733319 1582389475.20 151.4671 59.9990 32.0000 1.9884 1.9909 418.3093 418.9595 0.0975 -1.0000 -1.0000 3733397 1582389475.30 151.4671 59.9990 32.0000 1.9897 1.9922 418.2419 418.8930 0.0977 -1.0000 -1.0000 3733444 1582389475.40 151.4671 59.9990 32.0000 1.9892 1.9917 418.2910 418.9414 0.0975 -1.0000 -1.0000 3733506 1582389475.50 151.4671 59.9990 32.0000 1.9889 1.9915 418.4350 419.0854 0.0975 -1.0000 -1.0000 3733585 1582389475.60 151.4671 59.9990 32.0000 1.9888 1.9914 418.3309 418.9810 0.0975 -1.0000 -1.0000 3733647 1582389475.70 151.4671 59.9990 32.0000 1.9894 1.9920 418.2676 418.9187 0.0977 -1.0000 -1.0000 3733710 1582389475.80 151.4551 59.9990 32.0000 1.9888 1.9914 418.3101 418.9610 0.0976 -1.0000 -1.0000 3733788 1582389475.90 151.4545 59.9990 32.0000 1.9889 1.9915 418.4091 419.0592 0.0974 -1.0000 -1.0000 3733850 1582389476.00 151.4545 59.9990 32.0000 1.9889 1.9914 418.3338 418.9841 0.0977 -1.0000 -1.0000 3733913 1582389476.10 151.4545 59.9990 32.0000 1.9895 1.9921 418.1863 418.8379 0.0977 -1.0000 -1.0000 3733991 1582389476.20 151.4545 59.9990 32.0000 1.9891 1.9917 418.1909 418.8424 0.0977 -1.0000 -1.0000 3734053 1582389476.30 151.4545 59.9990 32.0000 1.9897 1.9923 418.4235 419.0751 0.0976 -1.0000 -1.0000 3734116 1582389476.40 151.4545 59.9990 32.0000 1.9895 1.9921 418.4110 419.0616 0.0975 -1.0000 -1.0000 3734178 1582389476.50 151.4545 59.9990 32.0000 1.9896 1.9921 418.3270 418.9773 0.0975 -1.0000 -1.0000 3734241 1582389476.60 151.4545 59.9990 32.0000 1.9901 1.9927 418.2056 418.8566 0.0977 -1.0000 -1.0000 3734319 1582389476.70 151.4545 59.9990 32.0000 1.9896 1.9921 418.3672 419.0174 0.0975 -1.0000 -1.0000 3735022 1582389476.80 151.4545 59.9990 32.0000 1.9896 1.9921 418.4050 419.0562 0.0976 -1.0000 -1.0000 3735085 1582389476.90 151.5539 59.9990 32.0000 1.9900 1.9925 418.2478 418.8985 0.0975 -1.0000 -1.0000 3735147 1582389477.00 151.5539 59.9990 32.0000 1.9907 1.9933 418.1671 418.8178 0.0976 -1.0000 -1.0000 3735210 1582389477.10 151.5539 59.9990 32.0000 1.9903 1.9929 418.3304 418.9815 0.0976 -1.0000 -1.0000 3735272 1582389477.20 151.5539 59.9990 32.0000 1.9901 1.9926 418.4362 419.0878 0.0977 -1.0000 -1.0000 3735350 1582389477.30 151.5539 59.9990 32.0000 1.9903 1.9929 418.3610 419.0137 0.0979 -1.0000 -1.0000 3735413 1582389477.40 151.5573 59.9990 32.0000 1.9913 1.9939 418.1287 418.7800 0.0978 -1.0000 -1.0000 3735475 1582389477.50 151.5869 59.9990 32.0000 1.9900 1.9926 418.1555 418.8074 0.0977 -1.0000 -1.0000 3735554 1582389477.60 151.5869 59.9990 32.0000 1.9894 1.9920 418.2856 418.9372 0.0977 -1.0000 -1.0000 3735616 1582389477.70 151.5869 59.9990 32.0000 1.9897 1.9923 418.2675 418.9183 0.0976 -1.0000 -1.0000 3735741 1582389477.80 151.5869 59.9990 32.0000 1.9892 1.9918 418.1835 418.8349 0.0978 -1.0000 -1.0000 3735803 1582389477.90 151.5869 59.9990 32.0000 1.9905 1.9930 418.1012 418.7529 0.0977 -1.0000 -1.0000 3735881 1582389478.00 151.5609 59.9990 32.0000 1.9894 1.9919 418.2884 418.9397 0.0977 -1.0000 -1.0000 3735944 1582389478.10 151.5609 59.9990 32.0000 1.9886 1.9911 418.3062 418.9591 0.0978 -1.0000 -1.0000 3736007 1582389478.20 151.5609 59.9990 32.0000 1.9904 1.9929 418.2426 418.8935 0.0977 -1.0000 -1.0000 3736069 1582389478.30 151.5609 59.9990 32.0000 1.9890 1.9915 418.1931 418.8450 0.0975 -1.0000 -1.0000 3736241 1582389478.40 151.5609 59.9990 32.0000 1.9885 1.9911 418.3732 419.0257 0.0978 -1.0000 -1.0000 3736319 1582389478.50 151.5312 59.9990 32.0000 1.9892 1.9917 418.4417 419.0931 0.0976 -1.0000 -1.0000 3736381 1582389478.60 151.5012 59.9990 32.0000 1.9892 1.9918 418.2669 418.9181 0.0977 -1.0000 -1.0000 3736460 1582389478.70 151.5012 59.9990 32.0000 1.9895 1.9921 418.1712 418.8214 0.0975 -1.0000 -1.0000 3736522 1582389478.80 151.5012 59.9990 32.0000 1.9883 1.9908 418.3415 418.9929 0.0977 -1.0000 -1.0000 3737241 1582389478.90 151.5012 59.9990 32.0000 1.9884 1.9910 418.3313 418.9825 0.0976 -1.0000 -1.0000 3737319 1582389479.00 151.5012 59.9990 32.0000 1.9892 1.9917 418.2947 418.9464 0.0977 -1.0000 -1.0000 3737381 1582389479.10 151.4440 59.9990 32.0000 1.9898 1.9924 418.1910 418.8418 0.0977 -1.0000 -1.0000 3737444 1582389479.20 151.4440 59.9990 32.0000 1.9890 1.9916 418.3560 419.0076 0.0977 -1.0000 -1.0000 3737507 1582389479.30 151.4440 59.9990 32.0000 1.9884 1.9909 418.4132 419.0647 0.0977 -1.0000 -1.0000 3737569 1582389479.40 151.4440 59.9990 32.0000 1.9892 1.9918 418.3674 419.0197 0.0978 -1.0000 -1.0000 3737631 1582389479.50 151.4440 59.9990 32.0000 1.9895 1.9920 418.1939 418.8450 0.0976 -1.0000 -1.0000 3737710 1582389479.60 151.4440 59.9990 32.0000 1.9899 1.9925 418.1413 418.7912 0.0974 -1.0000 -1.0000 3737772 1582389479.70 151.4619 59.9986 32.0000 1.9897 1.9923 418.2477 418.8987 0.0977 -1.0000 -1.0000 3737835 1582389479.80 151.4619 59.9986 32.0000 1.9887 1.9913 418.4214 419.0735 0.0977 -1.0000 -1.0000 3737913 1582389479.90 151.4619 59.9986 32.0000 1.9902 1.9927 418.3515 419.0107 0.0996 -1.0000 -1.0000 3737975 1582389480.00 151.4619 59.9986 32.0000 1.9900 1.9927 418.0970 418.8155 0.1115 -1.0000 -1.0000 3738022 1582389480.10 151.4619 59.9986 32.0000 1.9894 1.9925 418.0304 418.8361 0.1195 -1.0000 -1.0000 3738100 1582389480.20 151.4487 59.9986 32.0000 1.9889 1.9920 418.2661 419.0203 0.1103 -1.0000 -1.0000 3738163 1582389480.30 151.4487 59.9986 32.0000 1.9891 1.9919 418.2112 418.9108 0.1030 -1.0000 -1.0000 3738366 1582389480.40 151.4487 59.9986 32.0000 1.9902 1.9928 418.1593 418.8316 0.1004 -1.0000 -1.0000 3738444 1582389480.50 151.4487 59.9986 32.0000 1.9900 1.9926 418.2737 418.9374 0.0994 -1.0000 -1.0000 3738507 1582389480.60 151.4487 59.9986 32.0000 1.9892 1.9918 418.4768 419.1379 0.0989 -1.0000 -1.0000 3738585 1582389480.70 151.4487 59.9986 32.0000 1.9900 1.9926 418.3627 419.0200 0.0984 -1.0000 -1.0000 3738647 1582389480.80 151.4487 59.9986 32.0000 1.9899 1.9925 418.1771 418.8323 0.0983 -1.0000 -1.0000 3738866 1582389480.90 151.5122 59.9986 32.0000 1.9898 1.9924 418.1976 418.8525 0.0982 -1.0000 -1.0000 3738944 1582389481.00 151.5122 59.9986 32.0000 1.9884 1.9910 418.2942 418.9496 0.0984 -1.0000 -1.0000 3739006 1582389481.10 151.5122 59.9986 32.0000 1.9886 1.9911 418.3806 419.0348 0.0981 -1.0000 -1.0000 3739069 1582389481.20 151.5122 59.9986 32.0000 1.9894 1.9919 418.2262 418.8798 0.0980 -1.0000 -1.0000 3739147 1582389481.30 151.5122 59.9986 32.0000 1.9896 1.9921 418.2155 418.8687 0.0980 -1.0000 -1.0000 3739444 1582389481.40 151.5348 59.9986 32.0000 1.9893 1.9919 418.3425 418.9952 0.0979 -1.0000 -1.0000 3739507 1582389481.50 151.5348 59.9986 32.0000 1.9891 1.9916 418.2159 418.8696 0.0980 -1.0000 -1.0000 3739585 1582389481.60 151.5348 59.9986 32.0000 1.9900 1.9926 418.1474 418.8005 0.0980 -1.0000 -1.0000 3739647 1582389481.70 151.5348 59.9986 32.0000 1.9892 1.9918 418.2529 418.9057 0.0979 -1.0000 -1.0000 3739710 1582389481.80 151.5348 59.9986 32.0000 1.9891 1.9916 418.4233 419.0764 0.0979 -1.0000 -1.0000 3740147 1582389481.90 151.5303 59.9986 32.0000 1.9897 1.9923 418.2105 418.8628 0.0979 -1.0000 -1.0000 3740210 1582389482.00 151.5065 59.9986 32.0000 1.9899 1.9925 418.1942 418.8474 0.0979 -1.0000 -1.0000 3740272 1582389482.10 151.5065 59.9986 32.0000 1.9898 1.9924 418.1837 418.8361 0.0978 -1.0000 -1.0000 3740350 1582389482.20 151.5065 59.9986 32.0000 1.9893 1.9918 418.3737 419.0271 0.0982 -1.0000 -1.0000 3740428 1582389482.30 151.5065 59.9986 32.0000 1.9893 1.9918 418.3241 418.9940 0.1018 -1.0000 -1.0000 3740491 1582389482.40 151.5065 59.9986 32.0000 1.9890 1.9918 418.2745 419.0023 0.1109 -1.0000 -1.0000 3740600 1582389482.50 151.4443 59.9986 32.0000 1.9900 1.9929 418.1269 418.8742 0.1105 -1.0000 -1.0000 3740663 1582389482.60 151.4443 59.9986 32.0000 1.9892 1.9920 418.2440 418.9495 0.1041 -1.0000 -1.0000 3740741 1582389482.70 151.4443 59.9986 32.0000 1.9892 1.9919 418.3684 419.0424 0.1002 -1.0000 -1.0000 3740803 1582389482.80 151.4443 59.9986 32.0000 1.9895 1.9921 418.3555 419.0175 0.0992 -1.0000 -1.0000 3740866 1582389482.90 151.4443 59.9986 32.0000 1.9894 1.9920 418.2303 418.8902 0.0988 -1.0000 -1.0000 3740928 1582389483.00 151.4484 59.9986 32.0000 1.9902 1.9927 418.2587 418.9150 0.0983 -1.0000 -1.0000 3740991 1582389483.10 151.4541 59.9986 32.0000 1.9887 1.9913 418.3928 419.0483 0.0983 -1.0000 -1.0000 3741053 1582389483.20 151.4541 59.9986 32.0000 1.9889 1.9915 418.3839 419.0386 0.0981 -1.0000 -1.0000 3741131 1582389483.30 151.4541 59.9986 32.0000 1.9893 1.9919 418.2772 418.9305 0.0979 -1.0000 -1.0000 3741194 1582389483.40 151.4541 59.9986 32.0000 1.9901 1.9926 418.2435 418.8965 0.0979 -1.0000 -1.0000 3741381 1582389483.50 151.4541 59.9986 32.0000 1.9892 1.9917 418.3414 418.9946 0.0980 -1.0000 -1.0000 3741460 1582389483.60 151.5307 59.9986 32.0000 1.9894 1.9920 418.4267 419.0810 0.0980 -1.0000 -1.0000 3741522 1582389483.70 151.5307 59.9986 32.0000 1.9892 1.9918 418.3924 419.0463 0.0980 -1.0000 -1.0000 3741585 1582389483.80 151.5307 59.9986 32.0000 1.9896 1.9921 418.2571 418.9101 0.0979 -1.0000 -1.0000 3741647 1582389483.90 151.5307 59.9986 32.0000 1.9894 1.9920 418.3398 418.9913 0.0978 -1.0000 -1.0000 3741913 1582389484.00 151.5307 59.9986 32.0000 1.9888 1.9914 418.3974 419.0504 0.0979 -1.0000 -1.0000 3741975 1582389484.10 151.5065 59.9986 32.0000 1.9896 1.9922 418.2855 418.9377 0.0977 -1.0000 -1.0000 3742053 1582389484.20 151.5065 59.9986 32.0000 1.9904 1.9929 418.1921 418.8449 0.0980 -1.0000 -1.0000 3742116 1582389484.30 151.5065 59.9986 32.0000 1.9895 1.9921 418.3988 419.0523 0.0979 -1.0000 -1.0000 3742178 1582389484.40 151.5065 59.9986 32.0000 1.9884 1.9909 418.4054 419.0585 0.0980 -1.0000 -1.0000 3742366 1582389484.50 151.5065 59.9986 32.0000 1.9891 1.9916 418.2394 418.8920 0.0978 -1.0000 -1.0000 3742428 1582389484.60 151.5065 59.9986 32.0000 1.9893 1.9919 418.2634 418.9155 0.0978 -1.0000 -1.0000 3742491 1582389484.70 151.5421 59.9984 32.0000 1.9884 1.9909 418.4023 419.0549 0.0978 -1.0000 -1.0000 3742553 1582389484.80 151.5421 59.9984 32.0000 1.9886 1.9911 418.3854 419.0369 0.0977 -1.0000 -1.0000 3742616 1582389484.90 151.5421 59.9984 32.0000 1.9894 1.9920 418.3151 418.9673 0.0979 -1.0000 -1.0000 3742694 1582389485.00 151.5421 59.9984 32.0000 1.9898 1.9924 418.2321 418.8859 0.0979 -1.0000 -1.0000 3742975 1582389485.10 151.5421 59.9984 32.0000 1.9898 1.9923 418.3924 419.0435 0.0976 -1.0000 -1.0000 3743038 1582389485.20 151.5435 59.9984 32.0000 1.9894 1.9919 418.4272 419.0791 0.0978 -1.0000 -1.0000 3743116 1582389485.30 151.5674 59.9984 32.0000 1.9899 1.9924 418.2365 418.8884 0.0978 -1.0000 -1.0000 3743178 1582389485.40 151.5674 59.9984 32.0000 1.9896 1.9922 418.1770 418.8298 0.0979 -1.0000 -1.0000 3743241 1582389485.50 151.5674 59.9984 32.0000 1.9895 1.9921 418.3110 418.9631 0.0977 -1.0000 -1.0000 3743678 1582389485.60 151.5674 59.9984 32.0000 1.9890 1.9916 418.4076 419.0589 0.0977 -1.0000 -1.0000 3743741 1582389485.70 151.5674 59.9984 32.0000 1.9892 1.9918 418.2955 418.9475 0.0977 -1.0000 -1.0000 3743803 1582389485.80 151.4115 59.9984 32.0000 1.9901 1.9927 418.1736 418.8251 0.0979 -1.0000 -1.0000 3743866 1582389485.90 151.4115 59.9984 32.0000 1.9891 1.9917 418.2538 418.9061 0.0978 -1.0000 -1.0000 3743928 1582389486.00 151.4115 59.9984 32.0000 1.9886 1.9911 418.3719 419.0240 0.0978 -1.0000 -1.0000 3743991 1582389486.10 151.4115 59.9984 32.0000 1.9885 1.9911 418.2535 418.9062 0.0978 -1.0000 -1.0000 3744069 1582389486.20 151.4115 59.9984 32.0000 1.9897 1.9923 418.1205 418.7724 0.0978 -1.0000 -1.0000 3744131 1582389486.30 151.4115 59.9984 32.0000 1.9890 1.9915 418.3166 418.9680 0.0977 -1.0000 -1.0000 3744194 1582389486.40 151.4451 59.9984 32.0000 1.9885 1.9911 418.4017 419.0538 0.0977 -1.0000 -1.0000 3744272 1582389486.50 151.4451 59.9984 32.0000 1.9885 1.9910 418.3743 419.0257 0.0977 -1.0000 -1.0000 3744600 1582389486.60 151.4451 59.9984 32.0000 1.9900 1.9925 418.1680 418.8190 0.0977 -1.0000 -1.0000 3744678 1582389486.70 151.4451 59.9984 32.0000 1.9892 1.9917 418.1839 418.8357 0.0978 -1.0000 -1.0000 3744741 1582389486.80 151.4451 59.9984 32.0000 1.9893 1.9918 418.3570 419.0099 0.0979 -1.0000 -1.0000 3744803 1582389486.90 151.4738 59.9984 32.0000 1.9891 1.9917 418.3895 419.0412 0.0977 -1.0000 -1.0000 3744881 1582389487.00 151.4738 59.9984 32.0000 1.9894 1.9919 418.4024 419.0552 0.0978 -1.0000 -1.0000 3745288 1582389487.10 151.4738 59.9984 32.0000 1.9897 1.9923 418.2287 418.8801 0.0977 -1.0000 -1.0000 3745350 1582389487.20 151.4738 59.9984 32.0000 1.9891 1.9916 418.1825 418.8338 0.0977 -1.0000 -1.0000 3745428 1582389487.30 151.4738 59.9984 32.0000 1.9897 1.9922 418.3159 418.9681 0.0978 -1.0000 -1.0000 3745491 1582389487.40 151.4738 59.9984 32.0000 1.9903 1.9929 418.2154 418.8680 0.0979 -1.0000 -1.0000 3745554 1582389487.50 151.5548 59.9984 32.0000 1.9897 1.9923 418.2624 418.9153 0.0978 -1.0000 -1.0000 3745741 1582389487.60 151.5548 59.9984 32.0000 1.9895 1.9920 418.2984 418.9509 0.0979 -1.0000 -1.0000 3745819 1582389487.70 151.5548 59.9984 32.0000 1.9888 1.9914 418.3241 418.9772 0.0979 -1.0000 -1.0000 3745881 1582389487.80 151.5548 59.9984 32.0000 1.9890 1.9916 418.2735 418.9266 0.0980 -1.0000 -1.0000 3745944 1582389487.90 151.5548 59.9984 32.0000 1.9901 1.9927 418.1812 418.8347 0.0980 -1.0000 -1.0000 3746007 1582389488.00 151.5548 59.9984 32.0000 1.9894 1.9920 418.1777 418.8304 0.0979 -1.0000 -1.0000 3746241 1582389488.10 151.5358 59.9984 32.0000 1.9886 1.9911 418.3166 418.9693 0.0979 -1.0000 -1.0000 3746303 1582389488.20 151.5358 59.9984 32.0000 1.9888 1.9913 418.3444 418.9967 0.0978 -1.0000 -1.0000 3746366 1582389488.30 151.5358 59.9984 32.0000 1.9895 1.9921 418.1808 418.8329 0.0978 -1.0000 -1.0000 3746428 1582389488.40 151.5358 59.9984 32.0000 1.9892 1.9918 418.1912 418.8438 0.0979 -1.0000 -1.0000 3746507 1582389488.50 151.5358 59.9984 32.0000 1.9885 1.9911 418.3978 419.0506 0.0978 -1.0000 -1.0000 3746569 1582389488.60 151.5282 59.9984 32.0000 1.9881 1.9907 418.2788 418.9306 0.0977 -1.0000 -1.0000 3746647 1582389488.70 151.5264 59.9984 32.0000 1.9893 1.9918 418.1840 418.8368 0.0979 -1.0000 -1.0000 3746710 1582389488.80 151.5264 59.9984 32.0000 1.9894 1.9920 418.3034 418.9557 0.0977 -1.0000 -1.0000 3746772 1582389488.90 151.5264 59.9984 32.0000 1.9889 1.9915 418.3941 419.0466 0.0979 -1.0000 -1.0000 3746850 1582389489.00 151.5264 59.9984 32.0000 1.9888 1.9914 418.4050 419.0577 0.0978 -1.0000 -1.0000 3746913 1582389489.10 151.5264 59.9984 32.0000 1.9889 1.9915 418.3258 418.9781 0.0978 -1.0000 -1.0000 3747131 1582389489.20 151.5285 59.9984 32.0000 1.9902 1.9928 418.1504 418.8026 0.0979 -1.0000 -1.0000 3747210 1582389489.30 151.5298 59.9984 32.0000 1.9894 1.9920 418.2553 418.9089 0.0980 -1.0000 -1.0000 3747272 1582389489.40 151.5298 59.9984 32.0000 1.9889 1.9915 418.3159 418.9690 0.0980 -1.0000 -1.0000 3747335 1582389489.50 151.5298 59.9984 32.0000 1.9891 1.9917 418.3260 418.9797 0.0980 -1.0000 -1.0000 3747397 1582389489.60 151.5298 59.9984 32.0000 1.9900 1.9926 418.2683 418.9222 0.0981 -1.0000 -1.0000 3747725 1582389489.70 151.5298 59.9984 32.0000 1.9903 1.9929 418.3757 419.0302 0.0981 -1.0000 -1.0000 3747788 1582389489.80 151.4992 59.9981 32.0000 1.9891 1.9917 418.3750 419.0282 0.0979 -1.0000 -1.0000 3747866 1582389489.90 151.4992 59.9981 32.0000 1.9895 1.9921 418.3906 419.0437 0.0980 -1.0000 -1.0000 3747928 1582389490.00 151.4992 59.9981 32.0000 1.9898 1.9924 418.2075 418.8602 0.0979 -1.0000 -1.0000 3747991 1582389490.10 151.4992 59.9981 32.0000 1.9902 1.9928 418.1306 418.7834 0.0980 -1.0000 -1.0000 3748757 1582389490.20 151.4992 59.9981 32.0000 1.9902 1.9928 418.2774 418.9308 0.0979 -1.0000 -1.0000 3748819 1582389490.30 151.4992 59.9981 32.0000 1.9898 1.9923 418.4059 419.0579 0.0977 -1.0000 -1.0000 3748881 1582389490.40 151.5119 59.9981 32.0000 1.9897 1.9923 418.3382 418.9910 0.0979 -1.0000 -1.0000 3748960 1582389490.50 151.5119 59.9981 32.0000 1.9895 1.9920 418.1409 418.7938 0.0980 -1.0000 -1.0000 3749022 1582389490.60 151.5119 59.9981 32.0000 1.9907 1.9933 418.1439 418.7969 0.0979 -1.0000 -1.0000 3749100 1582389490.70 151.5119 59.9981 32.0000 1.9900 1.9926 418.2439 418.8963 0.0979 -1.0000 -1.0000 3749163 1582389490.80 151.5119 59.9981 32.0000 1.9895 1.9921 418.2382 418.8909 0.0979 -1.0000 -1.0000 3749225 1582389490.90 151.5758 59.9981 32.0000 1.9905 1.9931 418.1766 418.8285 0.0977 -1.0000 -1.0000 3749288 1582389491.00 151.5808 59.9981 32.0000 1.9899 1.9925 418.2385 418.8911 0.0979 -1.0000 -1.0000 3749350 1582389491.10 151.5808 59.9981 32.0000 1.9897 1.9922 418.4528 419.1055 0.0978 -1.0000 -1.0000 3749413 1582389491.20 151.5808 59.9981 32.0000 1.9900 1.9926 418.2525 418.9046 0.0978 -1.0000 -1.0000 3749491 1582389491.30 151.5808 59.9981 32.0000 1.9902 1.9928 418.2357 418.8880 0.0978 -1.0000 -1.0000 3749554 1582389491.40 151.5808 59.9981 32.0000 1.9901 1.9926 418.1247 418.7765 0.0979 -1.0000 -1.0000 3749616 1582389491.50 151.5266 59.9981 32.0000 1.9888 1.9913 418.2535 418.9069 0.0980 -1.0000 -1.0000 3749694 1582389491.60 151.5144 59.9981 32.0000 1.9891 1.9916 418.3739 419.0273 0.0979 -1.0000 -1.0000 3749757 1582389491.70 151.5144 59.9981 32.0000 1.9896 1.9922 418.2574 418.9111 0.0980 -1.0000 -1.0000 3749819 1582389491.80 151.5144 59.9981 32.0000 1.9897 1.9923 418.1457 418.7989 0.0980 -1.0000 -1.0000 3749897 1582389491.90 151.5144 59.9981 32.0000 1.9900 1.9926 418.2399 418.8935 0.0981 -1.0000 -1.0000 3749960 1582389492.00 151.5144 59.9981 32.0000 1.9892 1.9917 418.3191 418.9736 0.0981 -1.0000 -1.0000 3750022 1582389492.10 151.5144 59.9981 32.0000 1.9892 1.9917 418.2166 418.8698 0.0979 -1.0000 -1.0000 3750085 1582389492.20 151.5144 59.9981 32.0000 1.9896 1.9922 418.0641 418.7163 0.0978 -1.0000 -1.0000 3750835 1582389492.30 151.5144 59.9981 32.0000 1.9890 1.9915 418.2267 418.8792 0.0978 -1.0000 -1.0000 3750897 1582389492.40 151.5144 59.9981 32.0000 1.9883 1.9909 418.3388 418.9919 0.0979 -1.0000 -1.0000 3750975 1582389492.50 151.5144 59.9981 32.0000 1.9888 1.9913 418.2530 418.9067 0.0980 -1.0000 -1.0000 3751038 1582389492.60 151.5144 59.9981 32.0000 1.9892 1.9918 418.1435 418.7964 0.0979 -1.0000 -1.0000 3751116 1582389492.70 151.4991 59.9981 32.0000 1.9891 1.9917 418.1710 418.8235 0.0979 -1.0000 -1.0000 3751178 1582389492.80 151.4440 59.9981 32.0000 1.9890 1.9915 418.2174 418.8701 0.0979 -1.0000 -1.0000 3751241 1582389492.90 151.4440 59.9981 32.0000 1.9890 1.9915 418.3611 419.0146 0.0981 -1.0000 -1.0000 3751303 1582389493.00 151.4440 59.9981 32.0000 1.9882 1.9908 418.3250 418.9782 0.0979 -1.0000 -1.0000 3751366 1582389493.10 151.4440 59.9981 32.0000 1.9894 1.9920 418.2352 418.8885 0.0979 -1.0000 -1.0000 3751428 1582389493.20 151.4440 59.9981 32.0000 1.9886 1.9911 418.1988 418.8516 0.0980 -1.0000 -1.0000 3751506 1582389493.30 151.4440 59.9981 32.0000 1.9888 1.9914 418.3888 419.0417 0.0978 -1.0000 -1.0000 3751569 1582389493.40 151.4198 59.9981 32.0000 1.9896 1.9922 418.3786 419.0314 0.0979 -1.0000 -1.0000 3751631 1582389493.50 151.4198 59.9981 32.0000 1.9898 1.9923 418.1094 418.7625 0.0980 -1.0000 -1.0000 3751710 1582389493.60 151.4198 59.9981 32.0000 1.9898 1.9923 418.1977 418.8508 0.0979 -1.0000 -1.0000 3751772 1582389493.70 151.4198 59.9981 32.0000 1.9891 1.9917 418.3038 418.9553 0.0977 -1.0000 -1.0000 3751835 1582389493.80 151.4198 59.9981 32.0000 1.9884 1.9910 418.3958 419.0485 0.0978 -1.0000 -1.0000 3751897 1582389493.90 151.4551 59.9981 32.0000 1.9895 1.9921 418.2470 418.9000 0.0980 -1.0000 -1.0000 3751975 1582389494.00 151.4682 59.9981 32.0000 1.9905 1.9930 418.1751 418.8284 0.0980 -1.0000 -1.0000 3752022 1582389494.10 151.5322 59.9981 32.0000 1.9894 1.9919 418.2012 418.8549 0.0980 -1.0000 -1.0000 3752100 1582389494.20 151.5322 59.9981 32.0000 1.9897 1.9923 418.3125 418.9646 0.0977 -1.0000 -1.0000 3752225 1582389494.30 151.5322 59.9981 32.0000 1.9898 1.9923 418.2178 418.8704 0.0980 -1.0000 -1.0000 3752288 1582389494.40 151.5322 59.9981 32.0000 1.9900 1.9925 418.0268 418.6784 0.0978 -1.0000 -1.0000 3752366 1582389494.50 151.5322 59.9981 32.0000 1.9886 1.9912 418.1419 418.7945 0.0979 -1.0000 -1.0000 3752428 1582389494.60 151.5322 59.9981 32.0000 1.9887 1.9912 418.2421 418.8948 0.0979 -1.0000 -1.0000 3752491 1582389494.70 151.5322 59.9981 32.0000 1.9895 1.9920 418.2658 418.9189 0.0980 -1.0000 -1.0000 3753366 1582389494.80 151.5322 59.9981 32.0000 1.9896 1.9921 418.1374 418.7900 0.0980 -1.0000 -1.0000 3753428 1582389494.90 151.5322 59.9981 32.0000 1.9903 1.9929 418.2365 418.8899 0.0979 -1.0000 -1.0000 3753507 1582389495.00 151.6050 59.9986 32.0000 1.9885 1.9910 418.3718 419.0252 0.0980 -1.0000 -1.0000 3753569 1582389495.10 151.6061 59.9986 32.0000 1.9896 1.9922 418.2334 418.8858 0.0978 -1.0000 -1.0000 3753631 1582389495.20 151.6061 59.9986 32.0000 1.9902 1.9928 418.1733 418.8254 0.0978 -1.0000 -1.0000 3753710 1582389495.30 151.6061 59.9986 32.0000 1.9893 1.9918 418.1815 418.8337 0.0980 -1.0000 -1.0000 3753772 1582389495.40 151.6061 59.9986 32.0000 1.9889 1.9915 418.3294 418.9827 0.0980 -1.0000 -1.0000 3753835 1582389495.50 151.5115 59.9986 32.0000 1.9890 1.9915 418.1793 418.8319 0.0980 -1.0000 -1.0000 3753913 1582389495.60 151.4730 59.9986 32.0000 1.9889 1.9915 418.1807 418.8346 0.0980 -1.0000 -1.0000 3753975 1582389495.70 151.4730 59.9986 32.0000 1.9894 1.9919 418.2604 418.9135 0.0981 -1.0000 -1.0000 3754038 1582389495.80 151.4730 59.9986 32.0000 1.9885 1.9910 418.4014 419.0544 0.0979 -1.0000 -1.0000 3754100 1582389495.90 151.4730 59.9986 32.0000 1.9887 1.9913 418.3156 418.9684 0.0978 -1.0000 -1.0000 3754163 1582389496.00 151.4730 59.9986 32.0000 1.9889 1.9915 418.1711 418.8240 0.0980 -1.0000 -1.0000 3754225 1582389496.10 151.4730 59.9986 32.0000 1.9896 1.9922 418.1685 418.8220 0.0980 -1.0000 -1.0000 3754319 1582389496.20 151.4077 59.9986 32.0000 1.9890 1.9915 418.4288 419.0814 0.0978 -1.0000 -1.0000 3754381 1582389496.30 151.4077 59.9986 32.0000 1.9881 1.9906 418.4006 419.0540 0.0980 -1.0000 -1.0000 3754475 1582389496.40 151.4249 59.9986 32.0000 1.9893 1.9918 418.2118 418.8646 0.0979 -1.0000 -1.0000 3754553 1582389496.50 151.4084 59.9986 32.0000 1.9888 1.9914 418.1418 418.7949 0.0980 -1.0000 -1.0000 3754616 1582389496.60 151.4084 59.9986 32.0000 1.9889 1.9914 418.4123 419.0670 0.0982 -1.0000 -1.0000 3754678 1582389496.70 151.4084 59.9986 32.0000 1.9892 1.9918 418.3588 419.0169 0.0989 -1.0000 -1.0000 3754741 1582389496.80 151.4084 59.9986 32.0000 1.9895 1.9921 418.2069 418.8784 0.1009 -1.0000 -1.0000 3755131 1582389496.90 151.4084 59.9986 32.0000 1.9895 1.9922 418.1979 418.8715 0.1006 -1.0000 -1.0000 3755194 1582389497.00 151.4084 59.9986 32.0000 1.9886 1.9912 418.3664 419.0305 0.0992 -1.0000 -1.0000 3755257 1582389497.10 151.4084 59.9986 32.0000 1.9891 1.9917 418.4075 419.0651 0.0985 -1.0000 -1.0000 3755319 1582389497.20 151.4094 59.9986 32.0000 1.9901 1.9926 418.3059 418.9621 0.0984 -1.0000 -1.0000 3755397 1582389497.30 151.4328 59.9986 32.0000 1.9901 1.9926 418.1722 418.8274 0.0982 -1.0000 -1.0000 3755741 1582389497.40 151.4328 59.9986 32.0000 1.9894 1.9919 418.2359 418.8898 0.0980 -1.0000 -1.0000 3755803 1582389497.50 151.4328 59.9986 32.0000 1.9891 1.9916 418.4012 419.0555 0.0981 -1.0000 -1.0000 3755881 1582389497.60 151.4328 59.9986 32.0000 1.9894 1.9920 418.3243 418.9787 0.0981 -1.0000 -1.0000 3755944 1582389497.70 151.4328 59.9986 32.0000 1.9898 1.9923 418.2164 418.8707 0.0982 -1.0000 -1.0000 3756007 1582389497.80 151.4966 59.9986 32.0000 1.9890 1.9915 418.3149 418.9699 0.0982 -1.0000 -1.0000 3756225 1582389497.90 151.5535 59.9986 32.0000 1.9893 1.9919 418.4040 419.0587 0.0981 -1.0000 -1.0000 3756288 1582389498.00 151.5535 59.9986 32.0000 1.9899 1.9925 418.2016 418.8550 0.0980 -1.0000 -1.0000 3756350 1582389498.10 151.5535 59.9986 32.0000 1.9893 1.9919 418.1656 418.8192 0.0980 -1.0000 -1.0000 3756428 1582389498.20 151.5535 59.9986 32.0000 1.9891 1.9916 418.3445 418.9986 0.0981 -1.0000 -1.0000 3756491 1582389498.30 151.5535 59.9986 32.0000 1.9888 1.9914 418.3966 419.0514 0.0982 -1.0000 -1.0000 3756553 1582389498.40 151.5535 59.9986 32.0000 1.9889 1.9914 418.3746 419.0291 0.0981 -1.0000 -1.0000 3757147 1582389498.50 151.5152 59.9986 32.0000 1.9899 1.9925 418.2394 418.8938 0.0982 -1.0000 -1.0000 3757210 1582389498.60 151.5152 59.9986 32.0000 1.9894 1.9920 418.2038 418.8569 0.0980 -1.0000 -1.0000 3757272 1582389498.70 151.5152 59.9986 32.0000 1.9885 1.9910 418.3763 419.0300 0.0980 -1.0000 -1.0000 3757335 1582389498.80 151.5152 59.9986 32.0000 1.9887 1.9913 418.3697 419.0238 0.0981 -1.0000 -1.0000 3757397 1582389498.90 151.5152 59.9986 32.0000 1.9891 1.9917 418.2850 418.9384 0.0980 -1.0000 -1.0000 3757475 1582389499.00 151.5786 59.9986 32.0000 1.9895 1.9921 418.2293 418.8853 0.0983 -1.0000 -1.0000 3757538 1582389499.10 151.5843 59.9986 32.0000 1.9893 1.9919 418.2506 418.9045 0.0979 -1.0000 -1.0000 3757600 1582389499.20 151.5843 59.9986 32.0000 1.9888 1.9914 418.4137 419.0677 0.0981 -1.0000 -1.0000 3757678 1582389499.30 151.5843 59.9986 32.0000 1.9894 1.9920 418.2412 418.8958 0.0982 -1.0000 -1.0000 3757741 1582389499.40 151.5843 59.9986 32.0000 1.9899 1.9925 418.1832 418.8374 0.0981 -1.0000 -1.0000 3757803 1582389499.50 151.5843 59.9986 32.0000 1.9902 1.9928 418.1599 418.8134 0.0980 -1.0000 -1.0000 3757866 1582389499.60 151.5339 59.9986 32.0000 1.9890 1.9916 418.3023 418.9564 0.0981 -1.0000 -1.0000 3757928 1582389499.70 151.5339 59.9986 32.0000 1.9888 1.9914 418.3224 418.9759 0.0980 -1.0000 -1.0000 3757991 1582389499.80 151.5339 59.9986 32.0000 1.9891 1.9916 418.2203 418.8742 0.0981 -1.0000 -1.0000 3758069 1582389499.90 151.5339 59.9986 32.0000 1.9894 1.9919 418.2119 418.8655 0.0980 -1.0000 -1.0000 3758647 1582389500.00 151.5339 59.9986 32.0000 1.9883 1.9909 418.2411 418.8951 0.0981 -1.0000 -1.0000 3758710 1582389500.10 151.4666 59.9985 32.0000 1.9893 1.9919 418.2160 418.8702 0.0981 -1.0000 -1.0000 3758788 1582389500.20 151.4666 59.9985 32.0000 1.9898 1.9924 418.1184 418.7710 0.0978 -1.0000 -1.0000 3758850 1582389500.30 151.4666 59.9985 32.0000 1.9892 1.9917 418.1593 418.8128 0.0980 -1.0000 -1.0000 3758913 1582389500.40 151.4666 59.9985 32.0000 1.9890 1.9915 418.2698 418.9227 0.0979 -1.0000 -1.0000 3758975 1582389500.50 151.4666 59.9985 32.0000 1.9890 1.9916 418.2741 418.9268 0.0980 -1.0000 -1.0000 3759038 1582389500.60 151.4666 59.9985 32.0000 1.9897 1.9923 418.1654 418.8201 0.0983 -1.0000 -1.0000 3759116 1582389500.70 151.4666 59.9985 32.0000 1.9897 1.9923 418.1346 418.7886 0.0981 -1.0000 -1.0000 3759178 1582389500.80 151.4666 59.9985 32.0000 1.9878 1.9903 418.2700 418.9240 0.0980 -1.0000 -1.0000 3759241 1582389500.90 151.4666 59.9985 32.0000 1.9890 1.9916 418.3563 419.0102 0.0981 -1.0000 -1.0000 3759319 1582389501.00 151.4666 59.9985 32.0000 1.9898 1.9924 418.1989 418.8517 0.0979 -1.0000 -1.0000 3759381 1582389501.10 151.4666 59.9985 32.0000 1.9899 1.9924 418.0894 418.7429 0.0981 -1.0000 -1.0000 3759444 1582389501.20 151.4666 59.9985 32.0000 1.9899 1.9925 418.2593 418.9129 0.0980 -1.0000 -1.0000 3759506 1582389501.30 151.4666 59.9985 32.0000 1.9892 1.9918 418.3755 419.0285 0.0979 -1.0000 -1.0000 3759569 1582389501.40 151.4814 59.9985 32.0000 1.9896 1.9921 418.1491 418.8032 0.0981 -1.0000 -1.0000 3759632 1582389501.50 151.5442 59.9985 32.0000 1.9891 1.9917 418.1291 418.7825 0.0980 -1.0000 -1.0000 3759710 1582389501.60 151.5442 59.9985 32.0000 1.9888 1.9914 418.2609 418.9145 0.0980 -1.0000 -1.0000 3759772 1582389501.70 151.5442 59.9985 32.0000 1.9886 1.9911 418.3980 419.0514 0.0980 -1.0000 -1.0000 3759835 1582389501.80 151.5442 59.9985 32.0000 1.9883 1.9908 418.3537 419.0079 0.0981 -1.0000 -1.0000 3759913 1582389501.90 151.5442 59.9985 32.0000 1.9887 1.9912 418.2057 418.8596 0.0981 -1.0000 -1.0000 3800085 1582389502.00 151.5442 59.9985 32.0000 1.9890 1.9916 418.1563 418.8091 0.0979 -1.0000 -1.0000 3800147 1582389502.10 151.5442 59.9985 32.0000 1.9893 1.9918 418.2933 418.9469 0.0980 -1.0000 -1.0000 3800225 1582389502.20 151.5442 59.9985 32.0000 1.9886 1.9912 418.3548 419.0091 0.0982 -1.0000 -1.0000 3800288 1582389502.30 151.5442 59.9985 32.0000 1.9896 1.9922 418.2410 418.8944 0.0980 -1.0000 -1.0000 3800350 1582389502.40 151.5442 59.9985 32.0000 1.9898 1.9923 418.1084 418.7615 0.0980 -1.0000 -1.0000 3800491 1582389502.50 151.5442 59.9985 32.0000 1.9889 1.9914 418.3398 418.9932 0.0980 -1.0000 -1.0000 3800553 1582389502.60 151.5082 59.9985 32.0000 1.9889 1.9914 418.3439 418.9980 0.0981 -1.0000 -1.0000 3800631 1582389502.70 151.4761 59.9985 32.0000 1.9895 1.9921 418.2638 418.9166 0.0980 -1.0000 -1.0000 3800694 1582389502.80 151.4761 59.9985 32.0000 1.9894 1.9919 418.1240 418.7769 0.0979 -1.0000 -1.0000 3800757 1582389502.90 151.4761 59.9985 32.0000 1.9895 1.9921 418.2062 418.8588 0.0979 -1.0000 -1.0000 3800835 1582389503.00 151.4761 59.9985 32.0000 1.9886 1.9912 418.3339 418.9872 0.0980 -1.0000 -1.0000 3801100 1582389503.10 151.4761 59.9985 32.0000 1.9887 1.9912 418.2692 418.9228 0.0980 -1.0000 -1.0000 3801163 1582389503.20 151.4668 59.9985 32.0000 1.9892 1.9917 418.1642 418.8176 0.0980 -1.0000 -1.0000 3801241 1582389503.30 151.4668 59.9985 32.0000 1.9893 1.9919 418.0931 418.7461 0.0979 -1.0000 -1.0000 3801303 1582389503.40 151.4668 59.9985 32.0000 1.9894 1.9919 418.2652 418.9178 0.0979 -1.0000 -1.0000 3801366 1582389503.50 151.4668 59.9985 32.0000 1.9889 1.9914 418.2409 418.8946 0.0980 -1.0000 -1.0000 3802350 1582389503.60 151.4668 59.9985 32.0000 1.9889 1.9915 418.2168 418.8691 0.0977 -1.0000 -1.0000 3802413 1582389503.70 151.4668 59.9985 32.0000 1.9894 1.9919 418.1479 418.8010 0.0980 -1.0000 -1.0000 3802475 1582389503.80 151.4668 59.9985 32.0000 1.9881 1.9907 418.2333 418.8862 0.0978 -1.0000 -1.0000 3802553 1582389503.90 151.4233 59.9985 32.0000 1.9888 1.9914 418.3091 418.9615 0.0979 -1.0000 -1.0000 3802616 1582389504.00 151.4233 59.9985 32.0000 1.9893 1.9918 418.1510 418.8039 0.0979 -1.0000 -1.0000 3802678 1582389504.10 151.4233 59.9985 32.0000 1.9899 1.9924 418.1309 418.7838 0.0979 -1.0000 -1.0000 3802757 1582389504.20 151.4233 59.9985 32.0000 1.9895 1.9921 418.1451 418.7977 0.0979 -1.0000 -1.0000 3802819 1582389504.30 151.4233 59.9985 32.0000 1.9886 1.9912 418.3330 418.9862 0.0980 -1.0000 -1.0000 3802881 1582389504.40 151.4915 59.9985 32.0000 1.9886 1.9912 418.3928 419.0473 0.0981 -1.0000 -1.0000 3802960 1582389504.50 151.4915 59.9985 32.0000 1.9902 1.9928 418.2183 418.8717 0.0980 -1.0000 -1.0000 3803022 1582389504.60 151.4915 59.9985 32.0000 1.9896 1.9921 418.1818 418.8347 0.0979 -1.0000 -1.0000 3803085 1582389504.70 151.4915 59.9985 32.0000 1.9894 1.9919 418.3516 419.0057 0.0981 -1.0000 -1.0000 3803163 1582389504.80 151.4915 59.9985 32.0000 1.9898 1.9924 418.0555 418.7090 0.0980 -1.0000 -1.0000 3803225 1582389504.90 151.4915 59.9985 32.0000 1.9903 1.9929 418.1371 418.7900 0.0980 -1.0000 -1.0000 3803288 1582389505.00 151.4917 59.9985 32.0000 1.9892 1.9918 418.1940 418.8477 0.0979 -1.0000 -1.0000 3803350 1582389505.10 151.4977 59.9984 32.0000 1.9885 1.9911 418.3646 419.0182 0.0980 -1.0000 -1.0000 3803413 1582389505.20 151.4977 59.9984 32.0000 1.9890 1.9915 418.2507 418.9046 0.0980 -1.0000 -1.0000 3803491 1582389505.30 151.4977 59.9984 32.0000 1.9899 1.9924 418.1208 418.7740 0.0980 -1.0000 -1.0000 3803554 1582389505.40 151.4977 59.9984 32.0000 1.9897 1.9923 418.1009 418.7546 0.0981 -1.0000 -1.0000 3803616 1582389505.50 151.4977 59.9984 32.0000 1.9892 1.9918 418.4179 419.0721 0.0981 -1.0000 -1.0000 3803710 1582389505.60 151.4977 59.9984 32.0000 1.9890 1.9916 418.2814 418.9355 0.0981 -1.0000 -1.0000 3803772 1582389505.70 151.4977 59.9984 32.0000 1.9897 1.9923 418.1533 418.8072 0.0981 -1.0000 -1.0000 3803835 1582389505.80 151.4977 59.9984 32.0000 1.9894 1.9919 418.1726 418.8251 0.0979 -1.0000 -1.0000 3803913 1582389505.90 151.4977 59.9984 32.0000 1.9887 1.9913 418.3100 418.9638 0.0981 -1.0000 -1.0000 3803960 1582389506.00 151.4977 59.9984 32.0000 1.9889 1.9915 418.1903 418.8447 0.0981 -1.0000 -1.0000 3804038 1582389506.10 151.5063 59.9984 32.0000 1.9890 1.9916 418.1931 418.8465 0.0980 -1.0000 -1.0000 3804100 1582389506.20 151.5290 59.9984 32.0000 1.9885 1.9910 418.1478 418.8008 0.0981 -1.0000 -1.0000 3804163 1582389506.30 151.5290 59.9984 32.0000 1.9883 1.9909 418.3263 418.9814 0.0982 -1.0000 -1.0000 3804225 1582389506.40 151.5290 59.9984 32.0000 1.9886 1.9912 418.1960 418.8504 0.0982 -1.0000 -1.0000 3804303 1582389506.50 151.5290 59.9984 32.0000 1.9896 1.9921 418.0913 418.7448 0.0980 -1.0000 -1.0000 3804366 1582389506.60 151.5290 59.9984 32.0000 1.9891 1.9917 418.1625 418.8158 0.0980 -1.0000 -1.0000 3804475 1582389506.70 151.5290 59.9984 32.0000 1.9883 1.9909 418.3341 418.9884 0.0981 -1.0000 -1.0000 3804538 1582389506.80 151.5028 59.9984 32.0000 1.9883 1.9909 418.3390 418.9933 0.0981 -1.0000 -1.0000 3804600 1582389506.90 151.5028 59.9984 32.0000 1.9887 1.9913 418.1515 418.8062 0.0982 -1.0000 -1.0000 3804678 1582389507.00 151.5028 59.9984 32.0000 1.9894 1.9920 418.1883 418.8432 0.0983 -1.0000 -1.0000 3804741 1582389507.10 151.5028 59.9984 32.0000 1.9889 1.9915 418.3590 419.0141 0.0982 -1.0000 -1.0000 3804975 1582389507.20 151.5028 59.9984 32.0000 1.9890 1.9915 418.2969 418.9515 0.0982 -1.0000 -1.0000 3805038 1582389507.30 151.4986 59.9984 32.0000 1.9890 1.9915 418.3131 418.9686 0.0982 -1.0000 -1.0000 3805100 1582389507.40 151.4577 59.9984 32.0000 1.9897 1.9923 418.1095 418.7642 0.0982 -1.0000 -1.0000 3805163 1582389507.50 151.4577 59.9984 32.0000 1.9894 1.9920 418.1469 418.8019 0.0983 -1.0000 -1.0000 3805241 1582389507.60 151.4577 59.9984 32.0000 1.9886 1.9912 418.3124 418.9678 0.0983 -1.0000 -1.0000 3805366 1582389507.70 151.4577 59.9984 32.0000 1.9886 1.9911 418.3638 419.0189 0.0982 -1.0000 -1.0000 3805428 1582389507.80 151.4577 59.9984 32.0000 1.9894 1.9919 418.2361 418.8908 0.0982 -1.0000 -1.0000 3805507 1582389507.90 151.4485 59.9984 32.0000 1.9899 1.9925 418.0713 418.7260 0.0982 -1.0000 -1.0000 3805569 1582389508.00 151.4485 59.9984 32.0000 1.9888 1.9914 418.1338 418.7889 0.0983 -1.0000 -1.0000 3805631 1582389508.10 151.4485 59.9984 32.0000 1.9884 1.9910 418.2386 418.8936 0.0982 -1.0000 -1.0000 3805975 1582389508.20 151.4485 59.9984 32.0000 1.9889 1.9915 418.2296 418.8846 0.0983 -1.0000 -1.0000 3806038 1582389508.30 151.4485 59.9984 32.0000 1.9899 1.9924 418.1011 418.7564 0.0983 -1.0000 -1.0000 3806100 1582389508.40 151.4569 59.9984 32.0000 1.9893 1.9918 418.1907 418.8456 0.0982 -1.0000 -1.0000 3806178 1582389508.50 151.4836 59.9984 32.0000 1.9889 1.9914 418.2999 418.9546 0.0982 -1.0000 -1.0000 3806241 1582389508.60 151.4836 59.9984 32.0000 1.9887 1.9913 418.2728 418.9281 0.0982 -1.0000 -1.0000 3806303 1582389508.70 151.4836 59.9984 32.0000 1.9891 1.9917 418.2601 418.9143 0.0981 -1.0000 -1.0000 3806741 1582389508.80 151.4836 59.9984 32.0000 1.9894 1.9919 418.1098 418.7658 0.0984 -1.0000 -1.0000 3806803 1582389508.90 151.4836 59.9984 32.0000 1.9891 1.9917 418.2218 418.8778 0.0983 -1.0000 -1.0000 3806866 1582389509.00 151.4994 59.9984 32.0000 1.9886 1.9912 418.2430 418.8987 0.0984 -1.0000 -1.0000 3806928 1582389509.10 151.4994 59.9984 32.0000 1.9888 1.9913 418.2849 418.9405 0.0983 -1.0000 -1.0000 3807007 1582389509.20 151.4994 59.9984 32.0000 1.9892 1.9917 418.2431 418.8979 0.0982 -1.0000 -1.0000 3807241 1582389509.30 151.4994 59.9984 32.0000 1.9896 1.9921 418.0777 418.7333 0.0984 -1.0000 -1.0000 3807303 1582389509.40 151.4994 59.9984 32.0000 1.9887 1.9913 418.2284 418.8846 0.0984 -1.0000 -1.0000 3807366 1582389509.50 151.4994 59.9984 32.0000 1.9884 1.9909 418.3896 419.0466 0.0984 -1.0000 -1.0000 3807428 1582389509.60 151.4994 59.9984 32.0000 1.9892 1.9917 418.2488 418.9047 0.0985 -1.0000 -1.0000 3807491 1582389509.70 151.4994 59.9984 32.0000 1.9894 1.9920 418.1490 418.8054 0.0985 -1.0000 -1.0000 3807678 1582389509.80 151.4994 59.9984 32.0000 1.9895 1.9920 418.1930 418.8487 0.0983 -1.0000 -1.0000 3807741 1582389509.90 151.4994 59.9984 32.0000 1.9894 1.9920 418.2871 418.9430 0.0984 -1.0000 -1.0000 3807803 1582389510.00 151.5789 59.9984 32.0000 1.9882 1.9908 418.2777 418.9344 0.0985 -1.0000 -1.0000 3807866 1582389510.10 151.5699 59.9988 32.0000 1.9892 1.9918 418.0711 418.7266 0.0983 -1.0000 -1.0000 3807944 1582389510.20 151.5699 59.9988 32.0000 1.9892 1.9918 418.1554 418.8110 0.0984 -1.0000 -1.0000 3808132 1582389510.30 151.5699 59.9988 32.0000 1.9883 1.9909 418.2463 418.9034 0.0985 -1.0000 -1.0000 3808194 1582389510.40 151.5699 59.9988 32.0000 1.9892 1.9918 418.2916 418.9490 0.0986 -1.0000 -1.0000 3808272 1582389510.50 151.5699 59.9988 32.0000 1.9897 1.9922 418.1708 418.8277 0.0985 -1.0000 -1.0000 3808335 1582389510.60 151.5568 59.9988 32.0000 1.9890 1.9916 418.1798 418.8377 0.0987 -1.0000 -1.0000 3808413 1582389510.70 151.5558 59.9988 32.0000 1.9887 1.9913 418.2555 418.9131 0.0986 -1.0000 -1.0000 3808632 1582389510.80 151.5558 59.9988 32.0000 1.9896 1.9922 418.2972 418.9539 0.0985 -1.0000 -1.0000 3808694 1582389510.90 151.5558 59.9988 32.0000 1.9901 1.9926 418.0060 418.6635 0.0987 -1.0000 -1.0000 3808772 1582389511.00 151.5558 59.9988 32.0000 1.9904 1.9930 418.1133 418.7708 0.0986 -1.0000 -1.0000 3808835 1582389511.10 151.5518 59.9988 32.0000 1.9898 1.9923 418.1540 418.8110 0.0985 -1.0000 -1.0000 3808913 1582389511.20 151.4866 59.9988 32.0000 1.9890 1.9916 418.3862 419.0433 0.0985 -1.0000 -1.0000 3809147 1582389511.30 151.4866 59.9988 32.0000 1.9895 1.9920 418.2738 418.9311 0.0986 -1.0000 -1.0000 3809210 1582389511.40 151.4866 59.9988 32.0000 1.9895 1.9921 418.1144 418.7715 0.0985 -1.0000 -1.0000 3809272 1582389511.50 151.4866 59.9988 32.0000 1.9900 1.9925 418.1572 418.8153 0.0987 -1.0000 -1.0000 3809350 1582389511.60 151.4866 59.9988 32.0000 1.9894 1.9920 418.2552 418.9125 0.0986 -1.0000 -1.0000 3809413 1582389511.70 151.4991 59.9988 32.0000 1.9897 1.9922 418.2013 418.8586 0.0986 -1.0000 -1.0000 3809475 1582389511.80 151.4996 59.9988 32.0000 1.9899 1.9925 418.1346 418.7935 0.0989 -1.0000 -1.0000 3809757 1582389511.90 151.4996 59.9988 32.0000 1.9902 1.9927 418.2220 418.8804 0.0987 -1.0000 -1.0000 3809819 1582389512.00 151.4996 59.9988 32.0000 1.9890 1.9915 418.3827 419.0411 0.0987 -1.0000 -1.0000 3809881 1582389512.10 151.4996 59.9988 32.0000 1.9886 1.9912 418.3646 419.0229 0.0987 -1.0000 -1.0000 3809960 1582389512.20 151.5050 59.9988 32.0000 1.9900 1.9926 418.3239 418.9820 0.0987 -1.0000 -1.0000 3810022 1582389512.30 151.5150 59.9988 32.0000 1.9893 1.9919 418.1431 418.8009 0.0986 -1.0000 -1.0000 3810444 1582389512.40 151.5150 59.9988 32.0000 1.9901 1.9927 418.1589 418.8169 0.0987 -1.0000 -1.0000 3810522 1582389512.50 151.5150 59.9988 32.0000 1.9890 1.9916 418.1089 418.7671 0.0987 -1.0000 -1.0000 3810585 1582389512.60 151.5150 59.9988 32.0000 1.9894 1.9920 418.3359 418.9945 0.0988 -1.0000 -1.0000 3810663 1582389512.70 151.5150 59.9988 32.0000 1.9893 1.9919 418.3185 418.9771 0.0987 -1.0000 -1.0000 3810725 1582389512.80 151.5033 59.9988 32.0000 1.9895 1.9921 418.1415 418.7999 0.0987 -1.0000 -1.0000 3810913 1582389512.90 151.5033 59.9988 32.0000 1.9885 1.9911 418.2690 418.9266 0.0987 -1.0000 -1.0000 3810975 1582389513.00 151.5033 59.9988 32.0000 1.9891 1.9917 418.4186 419.0779 0.0988 -1.0000 -1.0000 3811038 1582389513.10 151.5033 59.9988 32.0000 1.9893 1.9919 418.3871 419.0462 0.0988 -1.0000 -1.0000 3811100 1582389513.20 151.5033 59.9988 32.0000 1.9902 1.9928 418.1068 418.7649 0.0988 -1.0000 -1.0000 3811178 1582389513.30 151.5033 59.9988 32.0000 1.9892 1.9918 418.2215 418.8810 0.0989 -1.0000 -1.0000 3811319 1582389513.40 151.5033 59.9988 32.0000 1.9887 1.9913 418.3002 418.9590 0.0988 -1.0000 -1.0000 3811381 1582389513.50 151.5033 59.9988 32.0000 1.9897 1.9923 418.4489 419.1086 0.0989 -1.0000 -1.0000 3811460 1582389513.60 151.5033 59.9988 32.0000 1.9895 1.9921 418.2312 418.8902 0.0988 -1.0000 -1.0000 3811522 1582389513.70 151.6340 59.9988 32.0000 1.9900 1.9925 418.2647 418.9240 0.0989 -1.0000 -1.0000 3811585 1582389513.80 151.6340 59.9988 32.0000 1.9897 1.9923 418.0550 418.7136 0.0988 -1.0000 -1.0000 3811756 1582389513.90 151.5456 59.9988 32.0000 1.9883 1.9908 418.3266 418.9860 0.0989 -1.0000 -1.0000 3811819 1582389514.00 151.5456 59.9988 32.0000 1.9895 1.9920 418.1457 418.8058 0.0990 -1.0000 -1.0000 3811881 1582389514.10 151.5456 59.9988 32.0000 1.9895 1.9921 418.1620 418.8216 0.0989 -1.0000 -1.0000 3811960 1582389514.20 151.5456 59.9988 32.0000 1.9888 1.9914 418.2305 418.8892 0.0988 -1.0000 -1.0000 3812022 1582389514.30 151.5456 59.9988 32.0000 1.9886 1.9912 418.3841 419.0433 0.0989 -1.0000 -1.0000 3812350 1582389514.40 151.5349 59.9988 32.0000 1.9891 1.9917 418.3061 418.9659 0.0990 -1.0000 -1.0000 3812428 1582389514.50 151.5349 59.9988 32.0000 1.9892 1.9918 418.1196 418.7799 0.0991 -1.0000 -1.0000 3812491 1582389514.60 151.5349 59.9988 32.0000 1.9893 1.9919 418.0836 418.7440 0.0989 -1.0000 -1.0000 3812569 1582389514.70 151.5349 59.9988 32.0000 1.9890 1.9916 418.2403 418.8995 0.0989 -1.0000 -1.0000 3812632 1582389514.80 151.5349 59.9988 32.0000 1.9892 1.9918 418.3680 419.0274 0.0989 -1.0000 -1.0000 3812850 1582389514.90 151.5229 59.9985 32.0000 1.9896 1.9922 418.2953 418.9553 0.0990 -1.0000 -1.0000 3812928 1582389515.00 151.4914 59.9977 32.0000 1.9897 1.9922 418.1035 418.7640 0.0992 -1.0000 -1.0000 3812991 1582389515.10 151.4914 59.9977 32.0000 1.9896 1.9922 418.2648 418.9262 0.0992 -1.0000 -1.0000 3813054 1582389515.20 151.4914 59.9977 32.0000 1.9884 1.9910 418.4760 419.1364 0.0989 -1.0000 -1.0000 3813132 1582389515.30 151.4914 59.9977 32.0000 1.9890 1.9916 418.1765 418.8366 0.0990 -1.0000 -1.0000 3813194 1582389515.40 151.4914 59.9977 32.0000 1.9891 1.9917 418.1401 418.8005 0.0991 -1.0000 -1.0000 3813257 1582389515.50 151.4890 59.9977 32.0000 1.9893 1.9918 418.1282 418.7877 0.0989 -1.0000 -1.0000 3813319 1582389515.60 151.4890 59.9977 32.0000 1.9892 1.9918 418.3106 418.9701 0.0989 -1.0000 -1.0000 3813381 1582389515.70 151.4890 59.9977 32.0000 1.9888 1.9913 418.3196 418.9795 0.0990 -1.0000 -1.0000 3813444 1582389515.80 151.4890 59.9977 32.0000 1.9892 1.9918 418.2747 418.9349 0.0990 -1.0000 -1.0000 3813803 1582389515.90 151.4890 59.9977 32.0000 1.9902 1.9928 418.1845 418.8449 0.0990 -1.0000 -1.0000 3813866 1582389516.00 151.4764 59.9977 32.0000 1.9894 1.9919 418.1937 418.8536 0.0991 -1.0000 -1.0000 3813928 1582389516.10 151.4753 59.9977 32.0000 1.9890 1.9916 418.2971 418.9568 0.0989 -1.0000 -1.0000 3814007 1582389516.20 151.4753 59.9977 32.0000 1.9887 1.9913 418.3354 418.9949 0.0989 -1.0000 -1.0000 3814069 1582389516.30 151.4753 59.9977 32.0000 1.9892 1.9917 418.1900 418.8491 0.0988 -1.0000 -1.0000 3814132 1582389516.40 151.4753 59.9977 32.0000 1.9886 1.9912 418.2429 418.9021 0.0989 -1.0000 -1.0000 3814256 1582389516.50 151.4743 59.9977 32.0000 1.9885 1.9911 418.3938 419.0537 0.0989 -1.0000 -1.0000 3814319 1582389516.60 151.4637 59.9977 32.0000 1.9896 1.9922 418.2705 418.9304 0.0990 -1.0000 -1.0000 3814397 1582389516.70 151.4637 59.9977 32.0000 1.9908 1.9934 418.1087 418.7687 0.0990 -1.0000 -1.0000 3814460 1582389516.80 151.4637 59.9977 32.0000 1.9901 1.9927 418.1583 418.8179 0.0989 -1.0000 -1.0000 3814522 1582389516.90 151.4637 59.9977 32.0000 1.9895 1.9921 418.2785 418.9382 0.0989 -1.0000 -1.0000 3814757 1582389517.00 151.4637 59.9977 32.0000 1.9888 1.9914 418.3888 419.0489 0.0990 -1.0000 -1.0000 3814819 1582389517.10 151.4637 59.9977 32.0000 1.9891 1.9916 418.3198 418.9801 0.0990 -1.0000 -1.0000 3814881 1582389517.20 151.4637 59.9977 32.0000 1.9897 1.9923 418.2284 418.8874 0.0989 -1.0000 -1.0000 3814960 1582389517.30 151.4637 59.9977 32.0000 1.9901 1.9926 418.1665 418.8255 0.0988 -1.0000 -1.0000 3815022 1582389517.40 151.5302 59.9977 32.0000 1.9891 1.9916 418.3137 418.9729 0.0989 -1.0000 -1.0000 3815491 1582389517.50 151.5302 59.9977 32.0000 1.9890 1.9916 418.3158 418.9752 0.0989 -1.0000 -1.0000 3815569 1582389517.60 151.5515 59.9977 32.0000 1.9899 1.9925 418.2635 418.9229 0.0989 -1.0000 -1.0000 3815632 1582389517.70 151.5874 59.9977 32.0000 1.9897 1.9923 418.2253 418.8845 0.0989 -1.0000 -1.0000 3815694 1582389517.80 151.5874 59.9977 32.0000 1.9889 1.9915 418.3236 418.9824 0.0988 -1.0000 -1.0000 3815772 1582389517.90 151.5874 59.9977 32.0000 1.9888 1.9913 418.3789 419.0382 0.0988 -1.0000 -1.0000 3815991 1582389518.00 151.5874 59.9977 32.0000 1.9892 1.9918 418.2519 418.9112 0.0989 -1.0000 -1.0000 3816053 1582389518.10 151.5874 59.9977 32.0000 1.9890 1.9916 418.1613 418.8197 0.0988 -1.0000 -1.0000 3816132 1582389518.20 151.5369 59.9977 32.0000 1.9889 1.9915 418.2884 418.9484 0.0990 -1.0000 -1.0000 3816194 1582389518.30 151.5369 59.9977 32.0000 1.9892 1.9918 418.3092 418.9694 0.0989 -1.0000 -1.0000 3816257 1582389518.40 151.5369 59.9977 32.0000 1.9887 1.9913 418.1467 418.8054 0.0988 -1.0000 -1.0000 3816507 1582389518.50 151.5369 59.9977 32.0000 1.9892 1.9918 418.0782 418.7358 0.0987 -1.0000 -1.0000 3816569 1582389518.60 151.5369 59.9977 32.0000 1.9890 1.9916 418.3559 419.0157 0.0989 -1.0000 -1.0000 3816632 1582389518.70 151.5369 59.9977 32.0000 1.9895 1.9921 418.2811 418.9406 0.0989 -1.0000 -1.0000 3816694 1582389518.80 151.5369 59.9977 32.0000 1.9890 1.9915 418.1758 418.8348 0.0988 -1.0000 -1.0000 3816757 1582389518.90 151.5369 59.9977 32.0000 1.9888 1.9913 418.1262 418.7858 0.0989 -1.0000 -1.0000 3817147 1582389519.00 151.5242 59.9977 32.0000 1.9884 1.9910 418.3451 419.0024 0.0986 -1.0000 -1.0000 3817210 1582389519.10 151.5102 59.9977 32.0000 1.9890 1.9915 418.3597 419.0176 0.0986 -1.0000 -1.0000 3817272 1582389519.20 151.5102 59.9977 32.0000 1.9894 1.9920 418.2135 418.8719 0.0988 -1.0000 -1.0000 3817350 1582389519.30 151.5102 59.9977 32.0000 1.9900 1.9925 418.1182 418.7767 0.0988 -1.0000 -1.0000 3817413 1582389519.40 151.4422 59.9977 32.0000 1.9885 1.9911 418.3102 418.9688 0.0988 -1.0000 -1.0000 3817475 1582389519.50 151.4174 59.9977 32.0000 1.9888 1.9914 418.2852 418.9438 0.0987 -1.0000 -1.0000 3817616 1582389519.60 151.4174 59.9977 32.0000 1.9892 1.9918 418.1762 418.8350 0.0988 -1.0000 -1.0000 3817663 1582389519.70 151.4174 59.9977 32.0000 1.9898 1.9924 418.2588 418.9170 0.0987 -1.0000 -1.0000 3817741 1582389519.80 151.4174 59.9977 32.0000 1.9885 1.9910 418.3805 419.0389 0.0988 -1.0000 -1.0000 3817803 1582389519.90 151.4174 59.9977 32.0000 1.9886 1.9912 418.2988 418.9564 0.0985 -1.0000 -1.0000 3817866 1582389520.00 151.4856 59.9984 32.0000 1.9895 1.9920 418.2821 418.9387 0.0985 -1.0000 -1.0000 3818257 1582389520.10 151.4856 59.9984 32.0000 1.9893 1.9919 418.3299 418.9865 0.0985 -1.0000 -1.0000 3818319 1582389520.20 151.4856 59.9984 32.0000 1.9897 1.9923 418.3603 419.0173 0.0985 -1.0000 -1.0000 3818381 1582389520.30 151.4856 59.9984 32.0000 1.9888 1.9913 418.3838 419.0416 0.0986 -1.0000 -1.0000 3818460 1582389520.40 151.4856 59.9984 32.0000 1.9903 1.9928 418.2783 418.9363 0.0987 -1.0000 -1.0000 3818522 1582389520.50 151.4917 59.9984 32.0000 1.9900 1.9925 418.1464 418.8048 0.0987 -1.0000 -1.0000 3818757 1582389520.60 151.5076 59.9984 32.0000 1.9897 1.9922 418.2772 418.9345 0.0985 -1.0000 -1.0000 3818835 1582389520.70 151.5076 59.9984 32.0000 1.9894 1.9919 418.1898 418.8484 0.0988 -1.0000 -1.0000 3818897 1582389520.80 151.5076 59.9984 32.0000 1.9893 1.9919 418.3731 419.0317 0.0987 -1.0000 -1.0000 3818960 1582389520.90 151.5076 59.9984 32.0000 1.9894 1.9919 418.2354 418.8941 0.0988 -1.0000 -1.0000 3819022 1582389521.00 151.5076 59.9984 32.0000 1.9893 1.9918 418.2156 418.8745 0.0988 -1.0000 -1.0000 3819413 1582389521.10 151.5076 59.9984 32.0000 1.9888 1.9914 418.3737 419.0309 0.0986 -1.0000 -1.0000 3819475 1582389521.20 151.5076 59.9984 32.0000 1.9891 1.9916 418.2937 418.9514 0.0985 -1.0000 -1.0000 3819538 1582389521.30 151.5076 59.9984 32.0000 1.9898 1.9923 418.1483 418.8056 0.0987 -1.0000 -1.0000 3819600 1582389521.40 151.5902 59.9984 32.0000 1.9894 1.9920 418.3140 418.9717 0.0986 -1.0000 -1.0000 3819663 1582389521.50 151.5902 59.9984 32.0000 1.9890 1.9916 418.3871 419.0443 0.0985 -1.0000 -1.0000 3819741 1582389521.60 151.5902 59.9984 32.0000 1.9888 1.9914 418.4208 419.0789 0.0987 -1.0000 -1.0000 3819803 1582389521.70 151.5726 59.9984 32.0000 1.9895 1.9921 418.2404 418.8979 0.0986 -1.0000 -1.0000 3819866 1582389521.80 151.5726 59.9984 32.0000 1.9899 1.9924 418.0940 418.7514 0.0986 -1.0000 -1.0000 3819944 1582389521.90 151.5726 59.9984 32.0000 1.9887 1.9913 418.3606 419.0178 0.0985 -1.0000 -1.0000 3820007 1582389522.00 151.5726 59.9984 32.0000 1.9888 1.9913 418.4106 419.0676 0.0985 -1.0000 -1.0000 3820069 1582389522.10 151.5726 59.9984 32.0000 1.9894 1.9920 418.1087 418.7671 0.0987 -1.0000 -1.0000 3820132 1582389522.20 151.5513 59.9984 32.0000 1.9895 1.9921 418.0798 418.7361 0.0985 -1.0000 -1.0000 3820194 1582389522.30 151.5513 59.9984 32.0000 1.9887 1.9913 418.2875 418.9455 0.0988 -1.0000 -1.0000 3820256 1582389522.40 151.5513 59.9984 32.0000 1.9885 1.9911 418.2557 418.9140 0.0985 -1.0000 -1.0000 3820335 1582389522.50 151.5513 59.9984 32.0000 1.9892 1.9918 418.1029 418.7605 0.0986 -1.0000 -1.0000 3820397 1582389522.60 151.5513 59.9984 32.0000 1.9895 1.9920 418.1296 418.7866 0.0986 -1.0000 -1.0000 3820819 1582389522.70 151.4918 59.9984 32.0000 1.9897 1.9923 418.2662 418.9236 0.0985 -1.0000 -1.0000 3820881 1582389522.80 151.4918 59.9984 32.0000 1.9893 1.9919 418.4402 419.0971 0.0985 -1.0000 -1.0000 3820944 1582389522.90 151.4918 59.9984 32.0000 1.9897 1.9923 418.2867 418.9446 0.0987 -1.0000 -1.0000 3821022 1582389523.00 151.4918 59.9984 32.0000 1.9890 1.9916 418.1938 418.8508 0.0985 -1.0000 -1.0000 3821085 1582389523.10 151.4918 59.9984 32.0000 1.9895 1.9921 418.1164 418.7728 0.0985 -1.0000 -1.0000 3821257 1582389523.20 151.4918 59.9984 32.0000 1.9885 1.9911 418.3037 418.9622 0.0987 -1.0000 -1.0000 3821335 1582389523.30 151.4673 59.9984 32.0000 1.9896 1.9922 418.2240 418.8812 0.0986 -1.0000 -1.0000 3821397 1582389523.40 151.4410 59.9984 32.0000 1.9897 1.9922 418.1717 418.8287 0.0986 -1.0000 -1.0000 3821460 1582389523.50 151.4410 59.9984 32.0000 1.9899 1.9925 418.2906 418.9478 0.0985 -1.0000 -1.0000 3821538 1582389523.60 151.4540 59.9984 32.0000 1.9891 1.9917 418.2449 418.9020 0.0985 -1.0000 -1.0000 3821757 1582389523.70 151.4627 59.9984 32.0000 1.9904 1.9930 418.1313 418.7879 0.0984 -1.0000 -1.0000 3821819 1582389523.80 151.4627 59.9984 32.0000 1.9895 1.9921 418.1041 418.7600 0.0984 -1.0000 -1.0000 3821897 1582389523.90 151.4620 59.9984 32.0000 1.9899 1.9925 418.1428 418.8001 0.0986 -1.0000 -1.0000 3821960 1582389524.00 151.4554 59.9984 32.0000 1.9892 1.9917 418.3953 419.0527 0.0986 -1.0000 -1.0000 3822022 1582389524.10 151.4554 59.9984 32.0000 1.9899 1.9924 418.2721 418.9295 0.0986 -1.0000 -1.0000 3822225 1582389524.20 151.4554 59.9984 32.0000 1.9897 1.9923 418.1644 418.8204 0.0984 -1.0000 -1.0000 3822303 1582389524.30 151.4554 59.9984 32.0000 1.9900 1.9926 418.1796 418.8368 0.0986 -1.0000 -1.0000 3822381 1582389524.40 151.4554 59.9984 32.0000 1.9892 1.9918 418.2857 418.9434 0.0986 -1.0000 -1.0000 3822444 1582389524.50 151.4994 59.9984 32.0000 1.9904 1.9929 418.2066 418.8637 0.0985 -1.0000 -1.0000 3822507 1582389524.60 151.4994 59.9984 32.0000 1.9895 1.9921 418.1796 418.8370 0.0987 -1.0000 -1.0000 3823475 1582389524.70 151.4994 59.9984 32.0000 1.9895 1.9921 418.2399 418.8984 0.0986 -1.0000 -1.0000 3823538 1582389524.80 151.4994 59.9984 32.0000 1.9892 1.9918 418.3500 419.0072 0.0985 -1.0000 -1.0000 3823600 1582389524.90 151.4994 59.9984 32.0000 1.9890 1.9916 418.3310 418.9872 0.0984 -1.0000 -1.0000 3823678 1582389525.00 151.4994 59.9984 32.0000 1.9896 1.9921 418.1814 418.8386 0.0986 -1.0000 -1.0000 3823741 1582389525.10 151.5475 59.9985 32.0000 1.9901 1.9927 418.1799 418.8373 0.0986 -1.0000 -1.0000 3823803 1582389525.20 151.5475 59.9985 32.0000 1.9890 1.9916 418.3031 418.9608 0.0986 -1.0000 -1.0000 3823866 1582389525.30 151.5475 59.9985 32.0000 1.9896 1.9921 418.3374 418.9944 0.0985 -1.0000 -1.0000 3823928 1582389525.40 151.5475 59.9985 32.0000 1.9901 1.9926 418.2585 418.9156 0.0985 -1.0000 -1.0000 3823991 1582389525.50 151.5475 59.9985 32.0000 1.9895 1.9920 418.1283 418.7846 0.0985 -1.0000 -1.0000 3824069 1582389525.60 151.5475 59.9985 32.0000 1.9886 1.9912 418.2578 418.9158 0.0986 -1.0000 -1.0000 3824132 1582389525.70 151.5081 59.9985 32.0000 1.9890 1.9916 418.4141 419.0711 0.0986 -1.0000 -1.0000 3824194 1582389525.80 151.5081 59.9985 32.0000 1.9892 1.9918 418.3405 418.9981 0.0986 -1.0000 -1.0000 3824272 1582389525.90 151.5081 59.9985 32.0000 1.9893 1.9918 418.1901 418.8464 0.0985 -1.0000 -1.0000 3824335 1582389526.00 151.5081 59.9985 32.0000 1.9891 1.9917 418.2733 418.9302 0.0986 -1.0000 -1.0000 3824397 1582389526.10 151.5081 59.9985 32.0000 1.9895 1.9921 418.3495 419.0069 0.0985 -1.0000 -1.0000 3824475 1582389526.20 151.4657 59.9985 32.0000 1.9892 1.9917 418.3011 418.9592 0.0987 -1.0000 -1.0000 3824538 1582389526.30 151.4657 59.9985 32.0000 1.9899 1.9925 418.1477 418.8049 0.0986 -1.0000 -1.0000 3824600 1582389526.40 151.4657 59.9985 32.0000 1.9894 1.9920 418.1722 418.8296 0.0986 -1.0000 -1.0000 3824678 1582389526.50 151.4657 59.9985 32.0000 1.9887 1.9912 418.3460 419.0033 0.0985 -1.0000 -1.0000 3824741 1582389526.60 151.4657 59.9985 32.0000 1.9892 1.9918 418.3702 419.0276 0.0986 -1.0000 -1.0000 3824803 1582389526.70 151.4657 59.9985 32.0000 1.9898 1.9923 418.1862 418.8434 0.0986 -1.0000 -1.0000 3824881 1582389526.80 151.4657 59.9985 32.0000 1.9895 1.9921 418.2887 418.9460 0.0985 -1.0000 -1.0000 3824944 1582389526.90 151.4657 59.9985 32.0000 1.9896 1.9922 418.4704 419.1285 0.0986 -1.0000 -1.0000 3825007 1582389527.00 151.4657 59.9985 32.0000 1.9895 1.9920 418.3531 419.0100 0.0985 -1.0000 -1.0000 3825085 1582389527.10 151.4657 59.9985 32.0000 1.9900 1.9926 418.2884 418.9459 0.0986 -1.0000 -1.0000 3825132 1582389527.20 151.4657 59.9985 32.0000 1.9904 1.9930 418.2254 418.8829 0.0986 -1.0000 -1.0000 3825210 1582389527.30 151.4657 59.9985 32.0000 1.9898 1.9924 418.3146 418.9717 0.0985 -1.0000 -1.0000 3825272 1582389527.40 151.4657 59.9985 32.0000 1.9892 1.9917 418.4071 419.0648 0.0986 -1.0000 -1.0000 3825335 1582389527.50 151.4657 59.9985 32.0000 1.9895 1.9921 418.2820 418.9396 0.0986 -1.0000 -1.0000 3825413 1582389527.60 151.4972 59.9985 32.0000 1.9895 1.9921 418.1611 418.8185 0.0986 -1.0000 -1.0000 3825475 1582389527.70 151.4972 59.9985 32.0000 1.9898 1.9923 418.1517 418.8087 0.0986 -1.0000 -1.0000 3825757 1582389527.80 151.4972 59.9985 32.0000 1.9893 1.9918 418.2545 418.9120 0.0986 -1.0000 -1.0000 3825819 1582389527.90 151.4972 59.9985 32.0000 1.9895 1.9921 418.2539 418.9104 0.0984 -1.0000 -1.0000 3825881 1582389528.00 151.5205 59.9985 32.0000 1.9899 1.9925 418.0844 418.7409 0.0986 -1.0000 -1.0000 3825944 1582389528.10 151.5205 59.9985 32.0000 1.9899 1.9925 418.1495 418.8069 0.0985 -1.0000 -1.0000 3826022 1582389528.20 151.5205 59.9985 32.0000 1.9896 1.9922 418.2880 418.9441 0.0984 -1.0000 -1.0000 3826085 1582389528.30 151.5205 59.9985 32.0000 1.9893 1.9919 418.4004 419.0564 0.0984 -1.0000 -1.0000 3826460 1582389528.40 151.5205 59.9985 32.0000 1.9887 1.9912 418.3190 418.9765 0.0986 -1.0000 -1.0000 3826538 1582389528.50 151.5205 59.9985 32.0000 1.9893 1.9919 418.1806 418.8382 0.0986 -1.0000 -1.0000 3826600 1582389528.60 151.5246 59.9985 32.0000 1.9893 1.9919 418.1484 418.8047 0.0984 -1.0000 -1.0000 3826678 1582389528.70 151.5903 59.9985 32.0000 1.9887 1.9912 418.2764 418.9326 0.0985 -1.0000 -1.0000 3826741 1582389528.80 151.5903 59.9985 32.0000 1.9889 1.9915 418.3784 419.0357 0.0985 -1.0000 -1.0000 3826913 1582389528.90 151.5903 59.9985 32.0000 1.9891 1.9917 418.3670 419.0233 0.0985 -1.0000 -1.0000 3826991 1582389529.00 151.5903 59.9985 32.0000 1.9898 1.9924 418.2188 418.8759 0.0985 -1.0000 -1.0000 3827054 1582389529.10 151.5903 59.9985 32.0000 1.9886 1.9911 418.3618 419.0188 0.0985 -1.0000 -1.0000 3827116 1582389529.20 151.5903 59.9985 32.0000 1.9886 1.9911 418.4068 419.0649 0.0986 -1.0000 -1.0000 3827194 1582389529.30 151.5903 59.9985 32.0000 1.9893 1.9918 418.2534 418.9097 0.0985 -1.0000 -1.0000 3827366 1582389529.40 151.4772 59.9985 32.0000 1.9893 1.9919 418.1323 418.7890 0.0985 -1.0000 -1.0000 3827429 1582389529.50 151.4676 59.9985 32.0000 1.9891 1.9917 418.1652 418.8223 0.0986 -1.0000 -1.0000 3827507 1582389529.60 151.4676 59.9985 32.0000 1.9889 1.9915 418.4542 419.1115 0.0986 -1.0000 -1.0000 3827569 1582389529.70 151.4664 59.9984 32.0000 1.9894 1.9920 418.3714 419.0295 0.0987 -1.0000 -1.0000 3827632 1582389529.80 151.4533 59.9977 32.0000 1.9896 1.9921 418.1499 418.8064 0.0984 -1.0000 -1.0000 3827866 1582389529.90 151.4533 59.9977 32.0000 1.9903 1.9928 418.2123 418.8698 0.0986 -1.0000 -1.0000 3827928 1582389530.00 151.4533 59.9977 32.0000 1.9895 1.9920 418.2272 418.8847 0.0986 -1.0000 -1.0000 3827991 1582389530.10 151.4533 59.9977 32.0000 1.9888 1.9913 418.3777 419.0349 0.0986 -1.0000 -1.0000 3828069 1582389530.20 151.4533 59.9977 32.0000 1.9893 1.9919 418.1906 418.8472 0.0985 -1.0000 -1.0000 3828132 1582389530.30 151.5041 59.9977 32.0000 1.9888 1.9914 418.3136 418.9704 0.0985 -1.0000 -1.0000 3828866 1582389530.40 151.5041 59.9977 32.0000 1.9885 1.9910 418.3887 419.0451 0.0983 -1.0000 -1.0000 3828944 1582389530.50 151.5041 59.9977 32.0000 1.9897 1.9922 418.3217 418.9785 0.0986 -1.0000 -1.0000 3829007 1582389530.60 151.5041 59.9977 32.0000 1.9906 1.9932 418.1683 418.8257 0.0986 -1.0000 -1.0000 3829085 1582389530.70 151.5041 59.9977 32.0000 1.9911 1.9936 418.2348 418.8913 0.0985 -1.0000 -1.0000 3829147 1582389530.80 151.5041 59.9977 32.0000 1.9901 1.9927 418.3428 418.9996 0.0984 -1.0000 -1.0000 3829225 1582389530.90 151.5925 59.9977 32.0000 1.9901 1.9927 418.4373 419.0948 0.0986 -1.0000 -1.0000 3829304 1582389531.00 151.5925 59.9977 32.0000 1.9901 1.9927 418.1907 418.8481 0.0986 -1.0000 -1.0000 3829366 1582389531.10 151.5925 59.9977 32.0000 1.9901 1.9927 418.1759 418.8329 0.0984 -1.0000 -1.0000 3829429 1582389531.20 151.5925 59.9977 32.0000 1.9891 1.9917 418.1865 418.8437 0.0986 -1.0000 -1.0000 3829507 1582389531.30 151.5925 59.9977 32.0000 1.9891 1.9917 418.2850 418.9418 0.0986 -1.0000 -1.0000 3829569 1582389531.40 151.5925 59.9977 32.0000 1.9892 1.9918 418.1898 418.8475 0.0986 -1.0000 -1.0000 3829632 1582389531.50 151.5925 59.9977 32.0000 1.9895 1.9921 418.1161 418.7723 0.0984 -1.0000 -1.0000 3829694 1582389531.60 151.5925 59.9977 32.0000 1.9896 1.9922 418.1437 418.8006 0.0986 -1.0000 -1.0000 3829756 1582389531.70 151.5947 59.9977 32.0000 1.9891 1.9917 418.3127 418.9703 0.0986 -1.0000 -1.0000 3829819 1582389531.80 151.5717 59.9977 32.0000 1.9884 1.9909 418.3816 419.0394 0.0987 -1.0000 -1.0000 3829897 1582389531.90 151.5717 59.9977 32.0000 1.9892 1.9918 418.2510 418.9083 0.0986 -1.0000 -1.0000 3829960 1582389532.00 151.4645 59.9977 32.0000 1.9901 1.9927 418.0670 418.7253 0.0987 -1.0000 -1.0000 3830085 1582389532.10 151.4512 59.9977 32.0000 1.9888 1.9914 418.2210 418.8787 0.0987 -1.0000 -1.0000 3830147 1582389532.20 151.4512 59.9977 32.0000 1.9887 1.9913 418.3630 419.0204 0.0985 -1.0000 -1.0000 3830210 1582389532.30 151.4512 59.9977 32.0000 1.9899 1.9925 418.3134 418.9704 0.0985 -1.0000 -1.0000 3830272 1582389532.40 151.4512 59.9977 32.0000 1.9898 1.9924 418.1532 418.8099 0.0985 -1.0000 -1.0000 3830350 1582389532.50 151.4512 59.9977 32.0000 1.9892 1.9918 418.3002 418.9566 0.0984 -1.0000 -1.0000 3830413 1582389532.60 151.4512 59.9977 32.0000 1.9889 1.9915 418.3101 418.9664 0.0984 -1.0000 -1.0000 3830491 1582389532.70 151.4512 59.9977 32.0000 1.9899 1.9924 418.0995 418.7573 0.0986 -1.0000 -1.0000 3830553 1582389532.80 151.4512 59.9977 32.0000 1.9899 1.9924 418.1075 418.7646 0.0986 -1.0000 -1.0000 3830616 1582389532.90 151.4512 59.9977 32.0000 1.9898 1.9924 418.3250 418.9824 0.0986 -1.0000 -1.0000 3831147 1582389533.00 151.4512 59.9977 32.0000 1.9888 1.9914 418.3062 418.9637 0.0986 -1.0000 -1.0000 3831210 1582389533.10 151.4512 59.9977 32.0000 1.9903 1.9929 418.2539 418.9110 0.0985 -1.0000 -1.0000 3831272 1582389533.20 151.4205 59.9977 32.0000 1.9899 1.9925 418.1286 418.7854 0.0985 -1.0000 -1.0000 3831350 1582389533.30 151.4205 59.9977 32.0000 1.9900 1.9925 418.1443 418.8017 0.0986 -1.0000 -1.0000 3831413 1582389533.40 151.4205 59.9977 32.0000 1.9897 1.9923 418.2590 418.9169 0.0986 -1.0000 -1.0000 3831475 1582389533.50 151.4205 59.9977 32.0000 1.9887 1.9912 418.4258 419.0845 0.0988 -1.0000 -1.0000 3831756 1582389533.60 151.4205 59.9977 32.0000 1.9892 1.9917 418.3119 418.9705 0.0988 -1.0000 -1.0000 3831819 1582389533.70 151.4226 59.9977 32.0000 1.9895 1.9920 418.1172 418.7761 0.0987 -1.0000 -1.0000 3831881 1582389533.80 151.4384 59.9977 32.0000 1.9897 1.9922 418.2333 418.8911 0.0987 -1.0000 -1.0000 3831960 1582389533.90 151.4384 59.9977 32.0000 1.9891 1.9916 418.3353 418.9933 0.0986 -1.0000 -1.0000 3832022 1582389534.00 151.4384 59.9977 32.0000 1.9897 1.9923 418.2255 418.8827 0.0985 -1.0000 -1.0000 3832116 1582389534.10 151.4384 59.9977 32.0000 1.9893 1.9918 418.0963 418.7535 0.0987 -1.0000 -1.0000 3832194 1582389534.20 151.4384 59.9977 32.0000 1.9901 1.9927 418.1655 418.8226 0.0985 -1.0000 -1.0000 3832257 1582389534.30 151.4915 59.9977 32.0000 1.9891 1.9917 418.3112 418.9684 0.0986 -1.0000 -1.0000 3832319 1582389534.40 151.4915 59.9977 32.0000 1.9900 1.9926 418.3684 419.0268 0.0986 -1.0000 -1.0000 3832397 1582389534.50 151.4915 59.9977 32.0000 1.9894 1.9919 418.2276 418.8850 0.0987 -1.0000 -1.0000 3832632 1582389534.60 151.4915 59.9977 32.0000 1.9896 1.9922 418.1726 418.8291 0.0986 -1.0000 -1.0000 3832694 1582389534.70 151.4915 59.9977 32.0000 1.9898 1.9923 418.1676 418.8263 0.0988 -1.0000 -1.0000 3832757 1582389534.80 151.5904 59.9970 32.0000 1.9896 1.9922 418.2596 418.9177 0.0986 -1.0000 -1.0000 3832819 1582389534.90 151.6242 59.9968 32.0000 1.9903 1.9929 418.2917 418.9491 0.0986 -1.0000 -1.0000 3832897 1582389535.00 151.6242 59.9968 32.0000 1.9910 1.9935 418.2953 418.9526 0.0986 -1.0000 -1.0000 3833132 1582389535.10 151.6242 59.9968 32.0000 1.9909 1.9934 418.1969 418.8544 0.0987 -1.0000 -1.0000 3833194 1582389535.20 151.6242 59.9968 32.0000 1.9893 1.9919 418.3067 418.9645 0.0986 -1.0000 -1.0000 3833257 1582389535.30 151.6242 59.9968 32.0000 1.9896 1.9922 418.3738 419.0312 0.0985 -1.0000 -1.0000 3833319 1582389535.40 151.5964 59.9968 32.0000 1.9905 1.9931 418.1636 418.8200 0.0986 -1.0000 -1.0000 3833381 1582389535.50 151.5964 59.9968 32.0000 1.9895 1.9921 418.1060 418.7641 0.0987 -1.0000 -1.0000 3833460 1582389535.60 151.5964 59.9968 32.0000 1.9886 1.9911 418.3609 419.0179 0.0984 -1.0000 -1.0000 3833850 1582389535.70 151.5964 59.9968 32.0000 1.9894 1.9920 418.3858 419.0431 0.0986 -1.0000 -1.0000 3833928 1582389535.80 151.5964 59.9968 32.0000 1.9892 1.9918 418.2200 418.8775 0.0985 -1.0000 -1.0000 3833991 1582389535.90 151.5355 59.9968 32.0000 1.9897 1.9922 418.0862 418.7429 0.0986 -1.0000 -1.0000 3834053 1582389536.00 151.5355 59.9968 32.0000 1.9894 1.9920 418.3324 418.9902 0.0986 -1.0000 -1.0000 3834116 1582389536.10 151.5355 59.9968 32.0000 1.9899 1.9924 418.2576 418.9141 0.0985 -1.0000 -1.0000 3834272 1582389536.20 151.5355 59.9968 32.0000 1.9901 1.9927 418.2188 418.8758 0.0985 -1.0000 -1.0000 3834319 1582389536.30 151.5355 59.9968 32.0000 1.9894 1.9920 418.2294 418.8863 0.0985 -1.0000 -1.0000 3834381 1582389536.40 151.5192 59.9968 32.0000 1.9884 1.9910 418.3883 419.0447 0.0984 -1.0000 -1.0000 3834460 1582389536.50 151.4850 59.9968 32.0000 1.9889 1.9915 418.2644 418.9214 0.0985 -1.0000 -1.0000 3834522 1582389536.60 151.4850 59.9968 32.0000 1.9898 1.9924 418.1580 418.8149 0.0985 -1.0000 -1.0000 3834881 1582389536.70 151.4850 59.9968 32.0000 1.9895 1.9921 418.1612 418.8177 0.0984 -1.0000 -1.0000 3834944 1582389536.80 151.4850 59.9968 32.0000 1.9893 1.9919 418.3570 419.0130 0.0983 -1.0000 -1.0000 3835007 1582389536.90 151.4850 59.9968 32.0000 1.9894 1.9919 418.3005 418.9561 0.0984 -1.0000 -1.0000 3835085 1582389537.00 151.4799 59.9968 32.0000 1.9897 1.9923 418.1727 418.8305 0.0987 -1.0000 -1.0000 3835147 1582389537.10 151.4617 59.9968 32.0000 1.9902 1.9928 418.2297 418.8867 0.0985 -1.0000 -1.0000 3835288 1582389537.20 151.4617 59.9968 32.0000 1.9892 1.9918 418.3629 419.0204 0.0985 -1.0000 -1.0000 3835366 1582389537.30 151.4617 59.9968 32.0000 1.9890 1.9916 418.2314 418.8882 0.0985 -1.0000 -1.0000 3835429 1582389537.40 151.4617 59.9968 32.0000 1.9897 1.9922 418.1866 418.8443 0.0986 -1.0000 -1.0000 3835491 1582389537.50 151.4617 59.9968 32.0000 1.9892 1.9918 418.2069 418.8634 0.0985 -1.0000 -1.0000 3835554 1582389537.60 151.5315 59.9968 32.0000 1.9897 1.9922 418.3228 418.9801 0.0986 -1.0000 -1.0000 3836288 1582389537.70 151.5315 59.9968 32.0000 1.9893 1.9919 418.3507 419.0077 0.0985 -1.0000 -1.0000 3836350 1582389537.80 151.5315 59.9968 32.0000 1.9901 1.9927 418.2971 418.9529 0.0984 -1.0000 -1.0000 3836428 1582389537.90 151.5315 59.9968 32.0000 1.9896 1.9922 418.1766 418.8339 0.0986 -1.0000 -1.0000 3836491 1582389538.00 151.5315 59.9968 32.0000 1.9889 1.9915 418.3449 419.0016 0.0985 -1.0000 -1.0000 3836553 1582389538.10 151.5560 59.9968 32.0000 1.9886 1.9912 418.4291 419.0863 0.0985 -1.0000 -1.0000 3836632 1582389538.20 151.5622 59.9968 32.0000 1.9890 1.9915 418.2944 418.9514 0.0985 -1.0000 -1.0000 3836694 1582389538.30 151.5622 59.9968 32.0000 1.9894 1.9919 418.1580 418.8146 0.0985 -1.0000 -1.0000 3836757 1582389538.40 151.5622 59.9968 32.0000 1.9896 1.9922 418.2556 418.9126 0.0985 -1.0000 -1.0000 3836835 1582389538.50 151.5622 59.9968 32.0000 1.9893 1.9919 418.3320 418.9894 0.0986 -1.0000 -1.0000 3836897 1582389538.60 151.5622 59.9968 32.0000 1.9888 1.9914 418.2681 418.9250 0.0984 -1.0000 -1.0000 3836960 1582389538.70 151.5671 59.9968 32.0000 1.9897 1.9923 418.1410 418.7977 0.0985 -1.0000 -1.0000 3837022 1582389538.80 151.5766 59.9968 32.0000 1.9891 1.9916 418.0384 418.6943 0.0985 -1.0000 -1.0000 3837085 1582389538.90 151.5766 59.9968 32.0000 1.9897 1.9923 418.2540 418.9107 0.0985 -1.0000 -1.0000 3837163 1582389539.00 151.5766 59.9968 32.0000 1.9894 1.9919 418.4482 419.1052 0.0985 -1.0000 -1.0000 3837225 1582389539.10 151.5766 59.9968 32.0000 1.9892 1.9918 418.0019 418.6583 0.0985 -1.0000 -1.0000 3837288 1582389539.20 151.5766 59.9968 32.0000 1.9899 1.9925 418.0936 418.7502 0.0985 -1.0000 -1.0000 3837756 1582389539.30 151.5519 59.9966 32.0000 1.9885 1.9911 418.2977 418.9553 0.0986 -1.0000 -1.0000 3837819 1582389539.40 151.5190 59.9964 32.0000 1.9882 1.9908 418.3823 419.0398 0.0986 -1.0000 -1.0000 3837881 1582389539.50 151.5190 59.9964 32.0000 1.9888 1.9914 418.0597 418.7175 0.0986 -1.0000 -1.0000 3837960 1582389539.60 151.5190 59.9964 32.0000 1.9891 1.9916 418.2339 418.8911 0.0986 -1.0000 -1.0000 3838022 1582389539.70 151.5190 59.9964 32.0000 1.9886 1.9912 418.3635 419.0205 0.0984 -1.0000 -1.0000 3838085 1582389539.80 151.5190 59.9964 32.0000 1.9891 1.9917 418.2871 418.9441 0.0986 -1.0000 -1.0000 3838163 1582389539.90 151.4981 59.9964 32.0000 1.9900 1.9926 418.0953 418.7519 0.0985 -1.0000 -1.0000 3838225 1582389540.00 151.4981 59.9964 32.0000 1.9902 1.9927 418.1417 418.7984 0.0985 -1.0000 -1.0000 3838288 1582389540.10 151.4981 59.9964 32.0000 1.9893 1.9918 418.2360 418.8938 0.0987 -1.0000 -1.0000 3838366 1582389540.20 151.4981 59.9964 32.0000 1.9887 1.9912 418.3224 418.9795 0.0985 -1.0000 -1.0000 3838491 1582389540.30 151.4981 59.9964 32.0000 1.9887 1.9912 418.2087 418.8661 0.0986 -1.0000 -1.0000 3838553 1582389540.40 151.4981 59.9964 32.0000 1.9896 1.9922 418.1277 418.7849 0.0986 -1.0000 -1.0000 3838616 1582389540.50 151.4981 59.9964 32.0000 1.9898 1.9924 418.2466 418.9032 0.0985 -1.0000 -1.0000 3838678 1582389540.60 151.5166 59.9964 32.0000 1.9892 1.9918 418.3291 418.9859 0.0985 -1.0000 -1.0000 3838757 1582389540.70 151.5166 59.9964 32.0000 1.9899 1.9925 418.2165 418.8737 0.0985 -1.0000 -1.0000 3839132 1582389540.80 151.5166 59.9964 32.0000 1.9891 1.9917 418.1112 418.7681 0.0986 -1.0000 -1.0000 3839194 1582389540.90 151.5166 59.9964 32.0000 1.9890 1.9916 418.3098 418.9667 0.0985 -1.0000 -1.0000 3839272 1582389541.00 151.5166 59.9964 32.0000 1.9898 1.9924 418.3059 418.9633 0.0986 -1.0000 -1.0000 3839335 1582389541.10 151.5166 59.9964 32.0000 1.9898 1.9924 418.2435 418.9006 0.0985 -1.0000 -1.0000 3839397 1582389541.20 151.5166 59.9964 32.0000 1.9897 1.9923 418.1454 418.8030 0.0987 -1.0000 -1.0000 3839475 1582389541.30 151.5166 59.9964 32.0000 1.9887 1.9913 418.2482 418.9053 0.0986 -1.0000 -1.0000 3839616 1582389541.40 151.5166 59.9964 32.0000 1.9878 1.9903 418.3194 418.9771 0.0986 -1.0000 -1.0000 3839678 1582389541.50 151.5166 59.9964 32.0000 1.9899 1.9924 418.1861 418.8417 0.0983 -1.0000 -1.0000 3839741 1582389541.60 151.5166 59.9964 32.0000 1.9902 1.9928 418.1457 418.8036 0.0986 -1.0000 -1.0000 3839803 1582389541.70 151.5802 59.9964 32.0000 1.9895 1.9921 418.0806 418.7361 0.0984 -1.0000 -1.0000 3839866 1582389541.80 151.5854 59.9964 32.0000 1.9895 1.9920 418.2551 418.9113 0.0984 -1.0000 -1.0000 3840132 1582389541.90 151.5854 59.9964 32.0000 1.9894 1.9920 418.2498 418.9070 0.0985 -1.0000 -1.0000 3840194 1582389542.00 151.5854 59.9964 32.0000 1.9899 1.9925 418.1178 418.7738 0.0985 -1.0000 -1.0000 3840256 1582389542.10 151.5854 59.9964 32.0000 1.9891 1.9917 418.2071 418.8646 0.0985 -1.0000 -1.0000 3840335 1582389542.20 151.5854 59.9964 32.0000 1.9888 1.9913 418.2850 418.9427 0.0986 -1.0000 -1.0000 3840397 1582389542.30 151.5678 59.9964 32.0000 1.9898 1.9924 418.1956 418.8532 0.0986 -1.0000 -1.0000 3840632 1582389542.40 151.5304 59.9964 32.0000 1.9900 1.9926 418.1691 418.8260 0.0985 -1.0000 -1.0000 3840710 1582389542.50 151.5304 59.9964 32.0000 1.9892 1.9917 418.2099 418.8663 0.0985 -1.0000 -1.0000 3840772 1582389542.60 151.5304 59.9964 32.0000 1.9893 1.9919 418.3127 418.9699 0.0986 -1.0000 -1.0000 3840835 1582389542.70 151.5304 59.9964 32.0000 1.9886 1.9911 418.1706 418.8272 0.0985 -1.0000 -1.0000 3840897 1582389542.80 151.5304 59.9964 32.0000 1.9896 1.9922 418.1469 418.8043 0.0986 -1.0000 -1.0000 3840991 1582389542.90 151.5304 59.9964 32.0000 1.9893 1.9919 418.1955 418.8520 0.0984 -1.0000 -1.0000 3841069 1582389543.00 151.4745 59.9964 32.0000 1.9889 1.9915 418.3510 419.0080 0.0985 -1.0000 -1.0000 3841132 1582389543.10 151.4745 59.9964 32.0000 1.9894 1.9919 418.0713 418.7282 0.0985 -1.0000 -1.0000 3841194 1582389543.20 151.4745 59.9964 32.0000 1.9896 1.9921 418.1679 418.8250 0.0986 -1.0000 -1.0000 3841257 1582389543.30 151.4745 59.9964 32.0000 1.9890 1.9916 418.2734 418.9309 0.0985 -1.0000 -1.0000 3841507 1582389543.40 151.4745 59.9964 32.0000 1.9887 1.9913 418.3617 419.0188 0.0985 -1.0000 -1.0000 3841554 1582389543.50 151.5153 59.9964 32.0000 1.9900 1.9926 418.2271 418.8837 0.0984 -1.0000 -1.0000 3841632 1582389543.60 151.5153 59.9964 32.0000 1.9898 1.9923 418.1431 418.7989 0.0984 -1.0000 -1.0000 3841694 1582389543.70 151.5153 59.9964 32.0000 1.9893 1.9919 418.1866 418.8430 0.0985 -1.0000 -1.0000 3841772 1582389543.80 151.5153 59.9964 32.0000 1.9885 1.9911 418.4554 419.1131 0.0986 -1.0000 -1.0000 3842022 1582389543.90 151.5153 59.9964 32.0000 1.9889 1.9915 418.3506 419.0086 0.0987 -1.0000 -1.0000 3842085 1582389544.00 151.5019 59.9964 32.0000 1.9898 1.9924 418.2466 418.9051 0.0988 -1.0000 -1.0000 3842147 1582389544.10 151.5019 59.9964 32.0000 1.9893 1.9919 418.2163 418.8741 0.0986 -1.0000 -1.0000 3842210 1582389544.20 151.5019 59.9964 32.0000 1.9888 1.9914 418.3910 419.0484 0.0986 -1.0000 -1.0000 3842272 1582389544.30 151.5019 59.9964 32.0000 1.9901 1.9927 418.4020 419.0593 0.0985 -1.0000 -1.0000 3842507 1582389544.40 151.5019 59.9964 32.0000 1.9903 1.9929 418.3107 418.9680 0.0986 -1.0000 -1.0000 3842585 1582389544.50 151.5019 59.9964 32.0000 1.9901 1.9927 418.2704 418.9284 0.0987 -1.0000 -1.0000 3842647 1582389544.60 151.5019 59.9964 32.0000 1.9890 1.9916 418.3954 419.0531 0.0985 -1.0000 -1.0000 3842710 1582389544.70 151.4583 59.9971 32.0000 1.9894 1.9920 418.3572 419.0153 0.0988 -1.0000 -1.0000 3842772 1582389544.80 151.4583 59.9971 32.0000 1.9894 1.9920 418.2632 418.9207 0.0987 -1.0000 -1.0000 3843007 1582389544.90 151.4583 59.9971 32.0000 1.9893 1.9919 418.1739 418.8316 0.0985 -1.0000 -1.0000 3843069 1582389545.00 151.4583 59.9971 32.0000 1.9892 1.9917 418.3191 418.9762 0.0986 -1.0000 -1.0000 3843132 1582389545.10 151.4583 59.9971 32.0000 1.9886 1.9912 418.3184 418.9767 0.0987 -1.0000 -1.0000 3843194 1582389545.20 151.5242 59.9971 32.0000 1.9896 1.9922 418.3645 419.0222 0.0986 -1.0000 -1.0000 3843272 1582389545.30 151.5369 59.9971 32.0000 1.9903 1.9929 418.2636 418.9214 0.0986 -1.0000 -1.0000 3843335 1582389545.40 151.5369 59.9971 32.0000 1.9886 1.9911 418.3681 419.0255 0.0985 -1.0000 -1.0000 3843725 1582389545.50 151.5369 59.9971 32.0000 1.9892 1.9918 418.2846 418.9425 0.0987 -1.0000 -1.0000 3843803 1582389545.60 151.5369 59.9971 32.0000 1.9891 1.9917 418.2033 418.8619 0.0988 -1.0000 -1.0000 3843866 1582389545.70 151.5449 59.9971 32.0000 1.9898 1.9923 418.1747 418.8328 0.0987 -1.0000 -1.0000 3843928 1582389545.80 151.5556 59.9971 32.0000 1.9888 1.9914 418.2728 418.9314 0.0988 -1.0000 -1.0000 3843991 1582389545.90 151.5556 59.9971 32.0000 1.9886 1.9911 418.3151 418.9732 0.0986 -1.0000 -1.0000 3844178 1582389546.00 151.5556 59.9971 32.0000 1.9893 1.9919 418.3123 418.9707 0.0988 -1.0000 -1.0000 3844241 1582389546.10 151.5556 59.9971 32.0000 1.9896 1.9921 418.0876 418.7449 0.0986 -1.0000 -1.0000 3844319 1582389546.20 151.5556 59.9971 32.0000 1.9891 1.9917 418.1147 418.7724 0.0987 -1.0000 -1.0000 3844381 1582389546.30 151.5677 59.9971 32.0000 1.9886 1.9911 418.2468 418.9046 0.0986 -1.0000 -1.0000 3844444 1582389546.40 151.5686 59.9971 32.0000 1.9888 1.9914 418.4051 419.0644 0.0988 -1.0000 -1.0000 3844632 1582389546.50 151.5686 59.9971 32.0000 1.9892 1.9918 418.1440 418.8015 0.0986 -1.0000 -1.0000 3844694 1582389546.60 151.5686 59.9971 32.0000 1.9895 1.9921 418.2060 418.8644 0.0988 -1.0000 -1.0000 3844772 1582389546.70 151.5686 59.9971 32.0000 1.9896 1.9922 418.3109 418.9708 0.0990 -1.0000 -1.0000 3844835 1582389546.80 151.5686 59.9971 32.0000 1.9890 1.9916 418.3390 418.9977 0.0986 -1.0000 -1.0000 3844897 1582389546.90 151.4867 59.9971 32.0000 1.9893 1.9919 418.2936 418.9509 0.0986 -1.0000 -1.0000 3845147 1582389547.00 151.4555 59.9971 32.0000 1.9897 1.9922 418.1746 418.8323 0.0987 -1.0000 -1.0000 3845210 1582389547.10 151.4555 59.9971 32.0000 1.9898 1.9924 418.2019 418.8596 0.0986 -1.0000 -1.0000 3845272 1582389547.20 151.4555 59.9971 32.0000 1.9894 1.9920 418.2369 418.8943 0.0986 -1.0000 -1.0000 3845350 1582389547.30 151.4555 59.9971 32.0000 1.9884 1.9910 418.2506 418.9090 0.0988 -1.0000 -1.0000 3845413 1582389547.40 151.4555 59.9971 32.0000 1.9902 1.9928 418.1691 418.8283 0.0989 -1.0000 -1.0000 3845475 1582389547.50 151.4088 59.9971 32.0000 1.9900 1.9926 418.1596 418.8181 0.0987 -1.0000 -1.0000 3845725 1582389547.60 151.4088 59.9971 32.0000 1.9896 1.9922 418.2206 418.8782 0.0987 -1.0000 -1.0000 3845788 1582389547.70 151.4088 59.9971 32.0000 1.9884 1.9910 418.2522 418.9115 0.0989 -1.0000 -1.0000 3845913 1582389547.80 151.4088 59.9971 32.0000 1.9894 1.9920 418.1378 418.7967 0.0988 -1.0000 -1.0000 3845991 1582389547.90 151.4088 59.9971 32.0000 1.9889 1.9915 418.1719 418.8302 0.0988 -1.0000 -1.0000 3846085 1582389548.00 151.4316 59.9971 32.0000 1.9886 1.9912 418.3361 418.9942 0.0987 -1.0000 -1.0000 3846147 1582389548.10 151.4332 59.9971 32.0000 1.9893 1.9919 418.3777 419.0360 0.0987 -1.0000 -1.0000 3846210 1582389548.20 151.4332 59.9971 32.0000 1.9899 1.9925 418.2816 418.9396 0.0988 -1.0000 -1.0000 3846272 1582389548.30 151.4332 59.9971 32.0000 1.9894 1.9920 418.1197 418.7789 0.0989 -1.0000 -1.0000 3846335 1582389548.40 151.4332 59.9971 32.0000 1.9891 1.9917 418.2611 418.9203 0.0988 -1.0000 -1.0000 3846413 1582389548.50 151.4332 59.9971 32.0000 1.9885 1.9910 418.3595 419.0193 0.0989 -1.0000 -1.0000 3846475 1582389548.60 151.5440 59.9971 32.0000 1.9900 1.9926 418.1261 418.7852 0.0989 -1.0000 -1.0000 3846553 1582389548.70 151.5440 59.9971 32.0000 1.9892 1.9918 418.1241 418.7831 0.0988 -1.0000 -1.0000 3846616 1582389548.80 151.5440 59.9971 32.0000 1.9896 1.9922 418.2936 418.9528 0.0989 -1.0000 -1.0000 3846678 1582389548.90 151.5440 59.9971 32.0000 1.9890 1.9916 418.3830 419.0417 0.0988 -1.0000 -1.0000 3846757 1582389549.00 151.5440 59.9971 32.0000 1.9892 1.9918 418.2943 418.9541 0.0989 -1.0000 -1.0000 3846819 1582389549.10 151.5404 59.9971 32.0000 1.9896 1.9922 418.1808 418.8401 0.0989 -1.0000 -1.0000 3846881 1582389549.20 151.5401 59.9971 32.0000 1.9889 1.9915 418.2388 418.8971 0.0987 -1.0000 -1.0000 3846944 1582389549.30 151.5401 59.9971 32.0000 1.9883 1.9909 418.4288 419.0875 0.0988 -1.0000 -1.0000 3847007 1582389549.40 151.5401 59.9971 32.0000 1.9890 1.9916 418.4039 419.0642 0.0990 -1.0000 -1.0000 3847069 1582389549.50 151.5401 59.9971 32.0000 1.9897 1.9923 418.1399 418.7992 0.0989 -1.0000 -1.0000 3847522 1582389549.60 151.5401 59.9971 32.0000 1.9894 1.9920 418.2186 418.8780 0.0988 -1.0000 -1.0000 3847585 1582389549.70 151.4998 59.9966 32.0000 1.9886 1.9912 418.3028 418.9611 0.0987 -1.0000 -1.0000 3847647 1582389549.80 151.4998 59.9966 32.0000 1.9885 1.9911 418.3370 418.9959 0.0988 -1.0000 -1.0000 3847710 1582389549.90 151.4998 59.9966 32.0000 1.9886 1.9912 418.2760 418.9362 0.0990 -1.0000 -1.0000 3847772 1582389550.00 151.4998 59.9966 32.0000 1.9889 1.9915 418.2050 418.8646 0.0989 -1.0000 -1.0000 3848007 1582389550.10 151.4998 59.9966 32.0000 1.9886 1.9912 418.3797 419.0387 0.0988 -1.0000 -1.0000 3848085 1582389550.20 151.4998 59.9966 32.0000 1.9889 1.9915 418.3349 418.9927 0.0987 -1.0000 -1.0000 3848147 1582389550.30 151.4998 59.9966 32.0000 1.9901 1.9927 418.2486 418.9075 0.0989 -1.0000 -1.0000 3848210 1582389550.40 151.4998 59.9966 32.0000 1.9896 1.9922 418.2018 418.8609 0.0988 -1.0000 -1.0000 3848288 1582389550.50 151.4998 59.9966 32.0000 1.9899 1.9925 418.2771 418.9360 0.0988 -1.0000 -1.0000 3848522 1582389550.60 151.4998 59.9966 32.0000 1.9890 1.9916 418.3584 419.0164 0.0987 -1.0000 -1.0000 3848600 1582389550.70 151.4998 59.9966 32.0000 1.9884 1.9910 418.2923 418.9522 0.0990 -1.0000 -1.0000 3848647 1582389550.80 151.4998 59.9966 32.0000 1.9895 1.9921 418.1741 418.8327 0.0987 -1.0000 -1.0000 3848725 1582389550.90 151.4595 59.9966 32.0000 1.9894 1.9919 418.1721 418.8301 0.0988 -1.0000 -1.0000 3848788 1582389551.00 151.4595 59.9966 32.0000 1.9897 1.9923 418.2494 418.9092 0.0989 -1.0000 -1.0000 3849022 1582389551.10 151.4568 59.9966 32.0000 1.9894 1.9920 418.3366 418.9959 0.0988 -1.0000 -1.0000 3849085 1582389551.20 151.4568 59.9966 32.0000 1.9900 1.9925 418.2101 418.8680 0.0986 -1.0000 -1.0000 3849163 1582389551.30 151.4568 59.9966 32.0000 1.9893 1.9919 418.1232 418.7811 0.0987 -1.0000 -1.0000 3849225 1582389551.40 151.4568 59.9966 32.0000 1.9902 1.9928 418.2407 418.8992 0.0988 -1.0000 -1.0000 3849288 1582389551.50 151.5163 59.9966 32.0000 1.9886 1.9912 418.4476 419.1066 0.0988 -1.0000 -1.0000 3849632 1582389551.60 151.5163 59.9966 32.0000 1.9891 1.9917 418.3991 419.0588 0.0988 -1.0000 -1.0000 3849694 1582389551.70 151.5163 59.9966 32.0000 1.9898 1.9924 418.2703 418.9287 0.0987 -1.0000 -1.0000 3849757 1582389551.80 151.5163 59.9966 32.0000 1.9898 1.9923 418.2577 418.9172 0.0989 -1.0000 -1.0000 3849819 1582389551.90 151.5163 59.9966 32.0000 1.9891 1.9917 418.3337 418.9926 0.0989 -1.0000 -1.0000 3849881 1582389552.00 151.5159 59.9966 32.0000 1.9898 1.9924 418.4184 419.0789 0.0990 -1.0000 -1.0000 3849960 1582389552.10 151.5141 59.9966 32.0000 1.9894 1.9920 418.2492 418.9089 0.0989 -1.0000 -1.0000 3850194 1582389552.20 151.5141 59.9966 32.0000 1.9899 1.9925 418.1355 418.7944 0.0989 -1.0000 -1.0000 3850256 1582389552.30 151.5141 59.9966 32.0000 1.9892 1.9918 418.2803 418.9399 0.0989 -1.0000 -1.0000 3850319 1582389552.40 151.5141 59.9966 32.0000 1.9893 1.9919 418.3111 418.9700 0.0988 -1.0000 -1.0000 3850397 1582389552.50 151.5141 59.9966 32.0000 1.9893 1.9918 418.4686 419.1267 0.0986 -1.0000 -1.0000 3850460 1582389552.60 151.5141 59.9966 32.0000 1.9900 1.9926 418.1830 418.8409 0.0987 -1.0000 -1.0000 3851116 1582389552.70 151.5141 59.9966 32.0000 1.9900 1.9926 418.1288 418.7878 0.0990 -1.0000 -1.0000 3851178 1582389552.80 151.5141 59.9966 32.0000 1.9886 1.9912 418.3106 418.9700 0.0988 -1.0000 -1.0000 3851241 1582389552.90 151.5141 59.9966 32.0000 1.9888 1.9913 418.3966 419.0548 0.0988 -1.0000 -1.0000 3851319 1582389553.00 151.5141 59.9966 32.0000 1.9887 1.9912 418.2731 418.9329 0.0989 -1.0000 -1.0000 3851444 1582389553.10 151.5352 59.9966 32.0000 1.9891 1.9916 418.1503 418.8095 0.0989 -1.0000 -1.0000 3851507 1582389553.20 151.5329 59.9966 32.0000 1.9890 1.9916 418.1744 418.8334 0.0989 -1.0000 -1.0000 3851569 1582389553.30 151.5329 59.9966 32.0000 1.9876 1.9902 418.3276 418.9870 0.0988 -1.0000 -1.0000 3851632 1582389553.40 151.5250 59.9966 32.0000 1.9891 1.9917 418.1974 418.8567 0.0989 -1.0000 -1.0000 3851694 1582389553.50 151.5009 59.9966 32.0000 1.9901 1.9927 418.2043 418.8642 0.0989 -1.0000 -1.0000 3851772 1582389553.60 151.5009 59.9966 32.0000 1.9900 1.9926 418.2213 418.8813 0.0990 -1.0000 -1.0000 3851835 1582389553.70 151.5009 59.9966 32.0000 1.9901 1.9927 418.3794 419.0400 0.0990 -1.0000 -1.0000 3851897 1582389553.80 151.7457 59.9966 32.0000 1.9910 1.9936 418.2642 418.9240 0.0989 -1.0000 -1.0000 3851975 1582389553.90 151.7829 59.9966 32.0000 1.9915 1.9941 418.2570 418.9157 0.0988 -1.0000 -1.0000 3852038 1582389554.00 151.7829 59.9966 32.0000 1.9904 1.9930 418.3537 419.0135 0.0990 -1.0000 -1.0000 3852100 1582389554.10 151.7829 59.9966 32.0000 1.9906 1.9932 418.4829 419.1435 0.0990 -1.0000 -1.0000 3852288 1582389554.20 151.5182 59.9964 32.0000 1.9912 1.9937 418.3193 418.9785 0.0988 -1.0000 -1.0000 3852350 1582389554.30 151.5096 59.9964 32.0000 1.9907 1.9933 418.1478 418.8066 0.0989 -1.0000 -1.0000 3852413 1582389554.40 151.5096 59.9964 32.0000 1.9907 1.9932 418.1733 418.8329 0.0989 -1.0000 -1.0000 3852475 1582389554.50 151.5096 59.9964 32.0000 1.9899 1.9925 418.3044 418.9638 0.0989 -1.0000 -1.0000 3852538 1582389554.60 151.5096 59.9964 32.0000 1.9902 1.9928 418.3231 418.9828 0.0989 -1.0000 -1.0000 3852741 1582389554.70 151.5096 59.9964 32.0000 1.9912 1.9938 418.2203 418.8795 0.0988 -1.0000 -1.0000 3852803 1582389554.80 151.5096 59.9964 32.0000 1.9902 1.9927 418.2727 418.9313 0.0988 -1.0000 -1.0000 3852866 1582389554.90 151.5096 59.9964 32.0000 1.9896 1.9922 418.3256 418.9848 0.0990 -1.0000 -1.0000 3852929 1582389555.00 151.5096 59.9964 32.0000 1.9899 1.9924 418.3209 418.9807 0.0989 -1.0000 -1.0000 3852991 1582389555.10 151.5096 59.9964 32.0000 1.9895 1.9921 418.2594 418.9181 0.0988 -1.0000 -1.0000 3853272 1582389555.20 151.5096 59.9964 32.0000 1.9900 1.9926 418.1817 418.8398 0.0987 -1.0000 -1.0000 3853350 1582389555.30 151.5096 59.9964 32.0000 1.9902 1.9927 418.3781 419.0396 0.0990 -1.0000 -1.0000 3853413 1582389555.40 151.5194 59.9964 32.0000 1.9900 1.9926 418.3896 419.0478 0.0987 -1.0000 -1.0000 3853475 1582389555.50 151.5993 59.9964 32.0000 1.9903 1.9929 418.2032 418.8622 0.0989 -1.0000 -1.0000 3853538 1582389555.60 151.5993 59.9964 32.0000 1.9900 1.9926 418.1222 418.7811 0.0988 -1.0000 -1.0000 3854132 1582389555.70 151.5993 59.9964 32.0000 1.9904 1.9929 418.2072 418.8663 0.0989 -1.0000 -1.0000 3854194 1582389555.80 151.5993 59.9964 32.0000 1.9899 1.9925 418.3526 419.0118 0.0988 -1.0000 -1.0000 3854272 1582389555.90 151.5993 59.9964 32.0000 1.9908 1.9934 418.1773 418.8363 0.0989 -1.0000 -1.0000 3854335 1582389556.00 151.5993 59.9964 32.0000 1.9903 1.9929 418.0827 418.7417 0.0988 -1.0000 -1.0000 3854397 1582389556.10 151.6333 59.9964 32.0000 1.9895 1.9921 418.2566 418.9153 0.0988 -1.0000 -1.0000 3854475 1582389556.20 151.6371 59.9964 32.0000 1.9885 1.9911 418.3177 418.9766 0.0988 -1.0000 -1.0000 3854538 1582389556.30 151.6371 59.9964 32.0000 1.9895 1.9921 418.3501 419.0095 0.0989 -1.0000 -1.0000 3854600 1582389556.40 151.6371 59.9964 32.0000 1.9900 1.9926 418.2705 418.9302 0.0989 -1.0000 -1.0000 3854678 1582389556.50 151.6371 59.9964 32.0000 1.9901 1.9927 418.2881 418.9471 0.0988 -1.0000 -1.0000 3854741 1582389556.60 151.6371 59.9964 32.0000 1.9880 1.9906 418.3472 419.0064 0.0989 -1.0000 -1.0000 3854804 1582389556.70 151.5507 59.9964 32.0000 1.9890 1.9915 418.2152 418.8749 0.0990 -1.0000 -1.0000 3854881 1582389556.80 151.5441 59.9964 32.0000 1.9902 1.9928 418.1236 418.7832 0.0988 -1.0000 -1.0000 3854944 1582389556.90 151.5441 59.9964 32.0000 1.9888 1.9914 418.2279 418.8870 0.0990 -1.0000 -1.0000 3855007 1582389557.00 151.5441 59.9964 32.0000 1.9894 1.9920 418.2741 418.9337 0.0989 -1.0000 -1.0000 3855069 1582389557.10 151.5441 59.9964 32.0000 1.9898 1.9924 418.1574 418.8168 0.0988 -1.0000 -1.0000 3855132 1582389557.20 151.4748 59.9964 32.0000 1.9892 1.9918 418.2358 418.8941 0.0988 -1.0000 -1.0000 3855210 1582389557.30 151.4582 59.9964 32.0000 1.9890 1.9915 418.3797 419.0392 0.0989 -1.0000 -1.0000 3855272 1582389557.40 151.4582 59.9964 32.0000 1.9894 1.9920 418.3781 419.0367 0.0988 -1.0000 -1.0000 3855335 1582389557.50 151.4582 59.9964 32.0000 1.9898 1.9923 418.1373 418.7972 0.0989 -1.0000 -1.0000 3855413 1582389557.60 151.4582 59.9964 32.0000 1.9896 1.9922 418.1894 418.8485 0.0988 -1.0000 -1.0000 3855475 1582389557.70 151.4582 59.9964 32.0000 1.9878 1.9904 418.3123 418.9714 0.0988 -1.0000 -1.0000 3855538 1582389557.80 151.4582 59.9964 32.0000 1.9883 1.9909 418.3261 418.9856 0.0990 -1.0000 -1.0000 3855616 1582389557.90 151.4880 59.9964 32.0000 1.9899 1.9925 418.2243 418.8844 0.0989 -1.0000 -1.0000 3855678 1582389558.00 151.4880 59.9964 32.0000 1.9900 1.9926 418.1966 418.8576 0.0992 -1.0000 -1.0000 3855741 1582389558.10 151.4880 59.9964 32.0000 1.9897 1.9922 418.4716 419.1323 0.0990 -1.0000 -1.0000 3855803 1582389558.20 151.4880 59.9964 32.0000 1.9891 1.9917 418.4012 419.0615 0.0990 -1.0000 -1.0000 3856507 1582389558.30 151.4880 59.9964 32.0000 1.9901 1.9927 418.2201 418.8795 0.0989 -1.0000 -1.0000 3856569 1582389558.40 151.4880 59.9964 32.0000 1.9900 1.9926 418.1743 418.8342 0.0990 -1.0000 -1.0000 3856647 1582389558.50 151.4929 59.9964 32.0000 1.9896 1.9922 418.2884 418.9477 0.0989 -1.0000 -1.0000 3856710 1582389558.60 151.4929 59.9964 32.0000 1.9895 1.9920 418.3842 419.0438 0.0989 -1.0000 -1.0000 3856788 1582389558.70 151.4929 59.9964 32.0000 1.9891 1.9917 418.2801 418.9397 0.0989 -1.0000 -1.0000 3856850 1582389558.80 151.4929 59.9964 32.0000 1.9894 1.9920 418.1498 418.8094 0.0989 -1.0000 -1.0000 3856913 1582389558.90 151.4929 59.9964 32.0000 1.9891 1.9917 418.2749 418.9338 0.0988 -1.0000 -1.0000 3856975 1582389559.00 151.5976 59.9964 32.0000 1.9884 1.9910 418.3772 419.0367 0.0989 -1.0000 -1.0000 3857038 1582389559.10 151.5976 59.9964 32.0000 1.9888 1.9914 418.3843 419.0434 0.0988 -1.0000 -1.0000 3857100 1582389559.20 151.5976 59.9964 32.0000 1.9896 1.9922 418.2533 418.9123 0.0989 -1.0000 -1.0000 3857288 1582389559.30 151.5976 59.9964 32.0000 1.9888 1.9914 418.2572 418.9172 0.0990 -1.0000 -1.0000 3857350 1582389559.40 151.5976 59.9964 32.0000 1.9883 1.9908 418.3765 419.0358 0.0988 -1.0000 -1.0000 3857413 1582389559.50 151.5352 59.9969 32.0000 1.9878 1.9904 418.3822 419.0425 0.0989 -1.0000 -1.0000 3857491 1582389559.60 151.4879 59.9973 32.0000 1.9892 1.9918 418.1943 418.8530 0.0988 -1.0000 -1.0000 3857554 1582389559.70 151.4879 59.9973 32.0000 1.9893 1.9919 418.1156 418.7740 0.0988 -1.0000 -1.0000 3857616 1582389559.80 151.4879 59.9973 32.0000 1.9896 1.9921 418.1311 418.7900 0.0988 -1.0000 -1.0000 3857694 1582389559.90 151.4879 59.9973 32.0000 1.9886 1.9912 418.2118 418.8705 0.0988 -1.0000 -1.0000 3857757 1582389560.00 151.4879 59.9973 32.0000 1.9888 1.9913 418.2537 418.9111 0.0985 -1.0000 -1.0000 3857819 1582389560.10 151.4879 59.9973 32.0000 1.9893 1.9918 418.1419 418.8009 0.0989 -1.0000 -1.0000 3857881 1582389560.20 151.4879 59.9973 32.0000 1.9891 1.9917 418.1220 418.7809 0.0989 -1.0000 -1.0000 3858288 1582389560.30 151.4879 59.9973 32.0000 1.9892 1.9918 418.2419 418.9014 0.0989 -1.0000 -1.0000 3858350 1582389560.40 151.4879 59.9973 32.0000 1.9896 1.9922 418.2410 418.8998 0.0988 -1.0000 -1.0000 3858413 1582389560.50 151.4879 59.9973 32.0000 1.9895 1.9921 418.1607 418.8210 0.0990 -1.0000 -1.0000 3858475 1582389560.60 151.4879 59.9973 32.0000 1.9891 1.9917 418.1297 418.7888 0.0988 -1.0000 -1.0000 3858553 1582389560.70 151.4797 59.9973 32.0000 1.9893 1.9919 418.2053 418.8638 0.0988 -1.0000 -1.0000 3858616 1582389560.80 151.4623 59.9973 32.0000 1.9889 1.9915 418.3967 419.0564 0.0989 -1.0000 -1.0000 3858741 1582389560.90 151.4623 59.9973 32.0000 1.9898 1.9923 418.3506 419.0106 0.0989 -1.0000 -1.0000 3858819 1582389561.00 151.4623 59.9973 32.0000 1.9902 1.9928 418.1812 418.8407 0.0989 -1.0000 -1.0000 3858881 1582389561.10 151.4623 59.9973 32.0000 1.9894 1.9920 418.1807 418.8408 0.0991 -1.0000 -1.0000 3858944 1582389561.20 151.4623 59.9973 32.0000 1.9895 1.9921 418.3755 419.0375 0.0992 -1.0000 -1.0000 3859007 1582389561.30 151.4745 59.9973 32.0000 1.9891 1.9917 418.4295 419.0906 0.0991 -1.0000 -1.0000 3859147 1582389561.40 151.4745 59.9973 32.0000 1.9896 1.9921 418.2992 418.9594 0.0991 -1.0000 -1.0000 3859210 1582389561.50 151.4745 59.9973 32.0000 1.9892 1.9918 418.1936 418.8546 0.0991 -1.0000 -1.0000 3859272 1582389561.60 151.4745 59.9973 32.0000 1.9890 1.9916 418.3173 418.9781 0.0991 -1.0000 -1.0000 3859335 1582389561.70 151.4745 59.9973 32.0000 1.9891 1.9917 418.3599 419.0195 0.0989 -1.0000 -1.0000 3859397 1582389561.80 151.4735 59.9973 32.0000 1.9898 1.9924 418.1862 418.8462 0.0990 -1.0000 -1.0000 3859631 1582389561.90 151.4976 59.9973 32.0000 1.9893 1.9919 418.2546 418.9140 0.0989 -1.0000 -1.0000 3859694 1582389562.00 151.4975 59.9973 32.0000 1.9889 1.9915 418.3724 419.0315 0.0988 -1.0000 -1.0000 3859757 1582389562.10 151.4975 59.9973 32.0000 1.9887 1.9913 418.3468 419.0076 0.0991 -1.0000 -1.0000 3859835 1582389562.20 151.4975 59.9973 32.0000 1.9898 1.9924 418.2125 418.8741 0.0992 -1.0000 -1.0000 3859897 1582389562.30 151.4975 59.9973 32.0000 1.9906 1.9932 418.1164 418.7770 0.0990 -1.0000 -1.0000 3900116 1582389562.40 151.4975 59.9973 32.0000 1.9904 1.9930 418.1391 418.7993 0.0990 -1.0000 -1.0000 3900194 1582389562.50 151.5381 59.9973 32.0000 1.9896 1.9922 418.3542 419.0145 0.0991 -1.0000 -1.0000 3900257 1582389562.60 151.5381 59.9973 32.0000 1.9876 1.9902 418.3208 418.9820 0.0991 -1.0000 -1.0000 3900335 1582389562.70 151.5381 59.9973 32.0000 1.9887 1.9913 418.1743 418.8350 0.0991 -1.0000 -1.0000 3900397 1582389562.80 151.5381 59.9973 32.0000 1.9896 1.9922 418.1173 418.7773 0.0990 -1.0000 -1.0000 3900647 1582389562.90 151.5381 59.9973 32.0000 1.9898 1.9924 418.3576 419.0185 0.0990 -1.0000 -1.0000 3900710 1582389563.00 151.5381 59.9973 32.0000 1.9901 1.9927 418.2757 418.9362 0.0991 -1.0000 -1.0000 3900772 1582389563.10 151.5181 59.9973 32.0000 1.9902 1.9928 418.1871 418.8480 0.0991 -1.0000 -1.0000 3900835 1582389563.20 151.5181 59.9973 32.0000 1.9889 1.9915 418.2629 418.9239 0.0992 -1.0000 -1.0000 3900913 1582389563.30 151.5181 59.9973 32.0000 1.9887 1.9913 418.3511 419.0130 0.0993 -1.0000 -1.0000 3901397 1582389563.40 151.5181 59.9973 32.0000 1.9889 1.9915 418.4095 419.0717 0.0993 -1.0000 -1.0000 3901460 1582389563.50 151.5181 59.9973 32.0000 1.9891 1.9917 418.2015 418.8623 0.0991 -1.0000 -1.0000 3901522 1582389563.60 151.5169 59.9973 32.0000 1.9899 1.9925 418.2033 418.8641 0.0992 -1.0000 -1.0000 3901585 1582389563.70 151.5172 59.9973 32.0000 1.9887 1.9913 418.3436 419.0041 0.0990 -1.0000 -1.0000 3901663 1582389563.80 151.5172 59.9973 32.0000 1.9889 1.9914 418.4033 419.0638 0.0991 -1.0000 -1.0000 3901741 1582389563.90 151.5172 59.9973 32.0000 1.9898 1.9924 418.1188 418.7799 0.0991 -1.0000 -1.0000 3901819 1582389564.00 151.5172 59.9973 32.0000 1.9894 1.9919 418.2529 418.9136 0.0991 -1.0000 -1.0000 3901866 1582389564.10 151.5172 59.9973 32.0000 1.9892 1.9918 418.3359 418.9967 0.0991 -1.0000 -1.0000 3901944 1582389564.20 151.4579 59.9973 32.0000 1.9894 1.9920 418.2934 418.9547 0.0991 -1.0000 -1.0000 3902006 1582389564.30 151.4187 59.9973 32.0000 1.9899 1.9925 418.2585 418.9184 0.0990 -1.0000 -1.0000 3902069 1582389564.40 151.4187 59.9973 32.0000 1.9897 1.9923 418.2163 418.8767 0.0991 -1.0000 -1.0000 3902413 1582389564.50 151.4187 59.9973 32.0000 1.9888 1.9914 418.3233 418.9849 0.0992 -1.0000 -1.0000 3902475 1582389564.60 151.4187 59.9973 32.0000 1.9894 1.9920 418.4510 419.1115 0.0990 -1.0000 -1.0000 3902538 1582389564.70 151.5121 59.9969 32.0000 1.9900 1.9926 418.3048 418.9658 0.0991 -1.0000 -1.0000 3902600 1582389564.80 151.5461 59.9968 32.0000 1.9905 1.9931 418.2131 418.8740 0.0991 -1.0000 -1.0000 3902663 1582389564.90 151.5461 59.9968 32.0000 1.9896 1.9921 418.2232 418.8847 0.0992 -1.0000 -1.0000 3902881 1582389565.00 151.5461 59.9968 32.0000 1.9895 1.9921 418.2936 418.9545 0.0991 -1.0000 -1.0000 3902944 1582389565.10 151.5461 59.9968 32.0000 1.9901 1.9927 418.3042 418.9650 0.0991 -1.0000 -1.0000 3903007 1582389565.20 151.5470 59.9968 32.0000 1.9904 1.9930 418.1430 418.8043 0.0992 -1.0000 -1.0000 3903069 1582389565.30 151.6028 59.9968 32.0000 1.9904 1.9929 418.2014 418.8625 0.0991 -1.0000 -1.0000 3903132 1582389565.40 151.6028 59.9968 32.0000 1.9890 1.9916 418.4010 419.0620 0.0991 -1.0000 -1.0000 3903272 1582389565.50 151.6028 59.9968 32.0000 1.9899 1.9925 418.3689 419.0296 0.0991 -1.0000 -1.0000 3903335 1582389565.60 151.6028 59.9968 32.0000 1.9903 1.9929 418.1855 418.8464 0.0991 -1.0000 -1.0000 3903397 1582389565.70 151.6028 59.9968 32.0000 1.9896 1.9922 418.2521 418.9139 0.0993 -1.0000 -1.0000 3903460 1582389565.80 151.5798 59.9968 32.0000 1.9894 1.9920 418.4955 419.1570 0.0991 -1.0000 -1.0000 3903538 1582389565.90 151.5798 59.9968 32.0000 1.9884 1.9910 418.3732 419.0348 0.0992 -1.0000 -1.0000 3903913 1582389566.00 151.5798 59.9968 32.0000 1.9887 1.9913 418.3493 419.0104 0.0991 -1.0000 -1.0000 3904007 1582389566.10 151.5798 59.9968 32.0000 1.9893 1.9919 418.2578 418.9187 0.0991 -1.0000 -1.0000 3904085 1582389566.20 151.5798 59.9968 32.0000 1.9895 1.9921 418.3011 418.9613 0.0990 -1.0000 -1.0000 3904147 1582389566.30 151.5798 59.9968 32.0000 1.9882 1.9907 418.5215 419.1825 0.0990 -1.0000 -1.0000 3904225 1582389566.40 151.5574 59.9968 32.0000 1.9892 1.9918 418.4145 419.0758 0.0992 -1.0000 -1.0000 3904303 1582389566.50 151.5574 59.9968 32.0000 1.9897 1.9922 418.2955 418.9569 0.0992 -1.0000 -1.0000 3904366 1582389566.60 151.5574 59.9968 32.0000 1.9898 1.9924 418.2604 418.9214 0.0991 -1.0000 -1.0000 3904444 1582389566.70 151.5574 59.9968 32.0000 1.9895 1.9921 418.3590 419.0195 0.0991 -1.0000 -1.0000 3904507 1582389566.80 151.5574 59.9968 32.0000 1.9896 1.9921 418.5139 419.1753 0.0991 -1.0000 -1.0000 3904569 1582389566.90 151.5269 59.9968 32.0000 1.9913 1.9939 418.2915 418.9523 0.0991 -1.0000 -1.0000 3904913 1582389567.00 151.4402 59.9968 32.0000 1.9901 1.9927 418.2277 418.8878 0.0990 -1.0000 -1.0000 3904975 1582389567.10 151.4402 59.9968 32.0000 1.9893 1.9919 418.3433 419.0029 0.0989 -1.0000 -1.0000 3905038 1582389567.20 151.4402 59.9968 32.0000 1.9889 1.9915 418.4339 419.0947 0.0991 -1.0000 -1.0000 3905100 1582389567.30 151.4402 59.9968 32.0000 1.9887 1.9913 418.2827 418.9442 0.0992 -1.0000 -1.0000 3905163 1582389567.40 151.4402 59.9968 32.0000 1.9893 1.9919 418.2434 418.9042 0.0990 -1.0000 -1.0000 3905491 1582389567.50 151.5544 59.9968 32.0000 1.9897 1.9923 418.3590 419.0208 0.0992 -1.0000 -1.0000 3905569 1582389567.60 151.5544 59.9968 32.0000 1.9889 1.9915 418.3400 419.0006 0.0991 -1.0000 -1.0000 3905632 1582389567.70 151.5544 59.9968 32.0000 1.9903 1.9929 418.2840 418.9446 0.0990 -1.0000 -1.0000 3905694 1582389567.80 151.5544 59.9968 32.0000 1.9903 1.9929 418.2747 418.9352 0.0991 -1.0000 -1.0000 3905772 1582389567.90 151.5544 59.9968 32.0000 1.9904 1.9930 418.2147 418.8753 0.0989 -1.0000 -1.0000 3905835 1582389568.00 151.5397 59.9968 32.0000 1.9891 1.9917 418.4076 419.0681 0.0991 -1.0000 -1.0000 3906163 1582389568.10 151.5393 59.9968 32.0000 1.9887 1.9913 418.3238 418.9840 0.0989 -1.0000 -1.0000 3906241 1582389568.20 151.5393 59.9968 32.0000 1.9896 1.9922 418.2640 418.9237 0.0989 -1.0000 -1.0000 3906303 1582389568.30 151.5393 59.9968 32.0000 1.9899 1.9925 418.1351 418.7951 0.0990 -1.0000 -1.0000 3906366 1582389568.40 151.5393 59.9968 32.0000 1.9887 1.9913 418.2970 418.9587 0.0992 -1.0000 -1.0000 3906444 1582389568.50 151.5393 59.9968 32.0000 1.9894 1.9920 418.2139 418.8754 0.0991 -1.0000 -1.0000 3906507 1582389568.60 151.5297 59.9968 32.0000 1.9896 1.9922 418.1677 418.8274 0.0990 -1.0000 -1.0000 3906569 1582389568.70 151.5297 59.9968 32.0000 1.9900 1.9926 418.1452 418.8048 0.0989 -1.0000 -1.0000 3906632 1582389568.80 151.5297 59.9968 32.0000 1.9890 1.9916 418.3942 419.0544 0.0990 -1.0000 -1.0000 3906694 1582389568.90 151.5297 59.9968 32.0000 1.9893 1.9919 418.4038 419.0645 0.0990 -1.0000 -1.0000 3906772 1582389569.00 151.5297 59.9968 32.0000 1.9900 1.9926 418.2422 418.9021 0.0989 -1.0000 -1.0000 3906881 1582389569.10 151.4805 59.9968 32.0000 1.9898 1.9924 418.1977 418.8576 0.0990 -1.0000 -1.0000 3906944 1582389569.20 151.4458 59.9968 32.0000 1.9893 1.9919 418.2778 418.9382 0.0990 -1.0000 -1.0000 3907022 1582389569.30 151.4458 59.9968 32.0000 1.9883 1.9909 418.3666 419.0266 0.0989 -1.0000 -1.0000 3907085 1582389569.40 151.4458 59.9968 32.0000 1.9886 1.9912 418.3170 418.9758 0.0988 -1.0000 -1.0000 3907147 1582389569.50 151.4458 59.9968 32.0000 1.9893 1.9919 418.2911 418.9520 0.0990 -1.0000 -1.0000 3907288 1582389569.60 151.4458 59.9968 32.0000 1.9906 1.9932 418.2245 418.8842 0.0990 -1.0000 -1.0000 3907350 1582389569.70 151.4391 59.9977 32.0000 1.9888 1.9914 418.4137 419.0744 0.0990 -1.0000 -1.0000 3907413 1582389569.80 151.4391 59.9977 32.0000 1.9886 1.9912 418.2981 418.9584 0.0990 -1.0000 -1.0000 3907491 1582389569.90 151.4391 59.9977 32.0000 1.9894 1.9920 418.1638 418.8235 0.0989 -1.0000 -1.0000 3907554 1582389570.00 151.4391 59.9977 32.0000 1.9892 1.9918 418.1948 418.8540 0.0989 -1.0000 -1.0000 3907835 1582389570.10 151.4391 59.9977 32.0000 1.9889 1.9914 418.3736 419.0327 0.0988 -1.0000 -1.0000 3907913 1582389570.20 151.4846 59.9977 32.0000 1.9888 1.9914 418.4731 419.1334 0.0990 -1.0000 -1.0000 3907975 1582389570.30 151.5281 59.9977 32.0000 1.9900 1.9926 418.3557 419.0157 0.0989 -1.0000 -1.0000 3908038 1582389570.40 151.5281 59.9977 32.0000 1.9893 1.9918 418.2626 418.9221 0.0989 -1.0000 -1.0000 3908100 1582389570.50 151.5281 59.9977 32.0000 1.9892 1.9918 418.3124 418.9711 0.0988 -1.0000 -1.0000 3908413 1582389570.60 151.5281 59.9977 32.0000 1.9898 1.9924 418.4152 419.0753 0.0989 -1.0000 -1.0000 3908475 1582389570.70 151.5281 59.9977 32.0000 1.9906 1.9931 418.4030 419.0627 0.0989 -1.0000 -1.0000 3908538 1582389570.80 151.5316 59.9977 32.0000 1.9903 1.9929 418.3755 419.0357 0.0990 -1.0000 -1.0000 3908600 1582389570.90 151.5316 59.9977 32.0000 1.9888 1.9913 418.3464 419.0056 0.0989 -1.0000 -1.0000 3908678 1582389571.00 151.5316 59.9977 32.0000 1.9885 1.9911 418.4511 419.1112 0.0988 -1.0000 -1.0000 3909054 1582389571.10 151.5316 59.9977 32.0000 1.9898 1.9924 418.2718 418.9305 0.0988 -1.0000 -1.0000 3909116 1582389571.20 151.5316 59.9977 32.0000 1.9902 1.9928 418.2094 418.8694 0.0990 -1.0000 -1.0000 3909194 1582389571.30 151.5342 59.9977 32.0000 1.9891 1.9917 418.2823 418.9422 0.0989 -1.0000 -1.0000 3909256 1582389571.40 151.5411 59.9977 32.0000 1.9893 1.9918 418.4037 419.0635 0.0989 -1.0000 -1.0000 3909319 1582389571.50 151.5411 59.9977 32.0000 1.9896 1.9922 418.4137 419.0725 0.0988 -1.0000 -1.0000 3909506 1582389571.60 151.5411 59.9977 32.0000 1.9900 1.9926 418.1959 418.8560 0.0990 -1.0000 -1.0000 3909569 1582389571.70 151.5411 59.9977 32.0000 1.9887 1.9913 418.2416 418.9019 0.0990 -1.0000 -1.0000 3909632 1582389571.80 151.5411 59.9977 32.0000 1.9886 1.9912 418.3621 419.0226 0.0990 -1.0000 -1.0000 3909710 1582389571.90 151.5699 59.9977 32.0000 1.9890 1.9916 418.4426 419.1019 0.0989 -1.0000 -1.0000 3909772 1582389572.00 151.5699 59.9977 32.0000 1.9896 1.9922 418.1751 418.8347 0.0988 -1.0000 -1.0000 3910038 1582389572.10 151.5699 59.9977 32.0000 1.9886 1.9912 418.2307 418.8891 0.0988 -1.0000 -1.0000 3910100 1582389572.20 151.5699 59.9977 32.0000 1.9892 1.9918 418.3979 419.0568 0.0988 -1.0000 -1.0000 3910163 1582389572.30 151.5699 59.9977 32.0000 1.9890 1.9916 418.3378 418.9968 0.0989 -1.0000 -1.0000 3910225 1582389572.40 151.4962 59.9977 32.0000 1.9899 1.9925 418.2409 418.9002 0.0989 -1.0000 -1.0000 3910303 1582389572.50 151.4899 59.9977 32.0000 1.9893 1.9919 418.2077 418.8673 0.0989 -1.0000 -1.0000 3910366 1582389572.60 151.4899 59.9977 32.0000 1.9886 1.9912 418.3556 419.0145 0.0988 -1.0000 -1.0000 3910553 1582389572.70 151.4899 59.9977 32.0000 1.9888 1.9914 418.3196 418.9786 0.0988 -1.0000 -1.0000 3910616 1582389572.80 151.4899 59.9977 32.0000 1.9896 1.9922 418.1444 418.8031 0.0988 -1.0000 -1.0000 3910678 1582389572.90 151.4899 59.9977 32.0000 1.9895 1.9921 418.1324 418.7914 0.0989 -1.0000 -1.0000 3910741 1582389573.00 151.4669 59.9977 32.0000 1.9887 1.9913 418.2363 418.8955 0.0989 -1.0000 -1.0000 3910819 1582389573.10 151.4669 59.9977 32.0000 1.9888 1.9914 418.2677 418.9264 0.0987 -1.0000 -1.0000 3911506 1582389573.20 151.4669 59.9977 32.0000 1.9894 1.9919 418.1836 418.8420 0.0988 -1.0000 -1.0000 3911569 1582389573.30 151.4669 59.9977 32.0000 1.9898 1.9923 418.1278 418.7868 0.0989 -1.0000 -1.0000 3911632 1582389573.40 151.4669 59.9977 32.0000 1.9889 1.9915 418.3359 418.9945 0.0987 -1.0000 -1.0000 3911710 1582389573.50 151.4425 59.9977 32.0000 1.9888 1.9913 418.3116 418.9702 0.0989 -1.0000 -1.0000 3911788 1582389573.60 151.4212 59.9977 32.0000 1.9890 1.9916 418.2161 418.8751 0.0988 -1.0000 -1.0000 3911850 1582389573.70 151.4212 59.9977 32.0000 1.9895 1.9921 418.1287 418.7875 0.0989 -1.0000 -1.0000 3911913 1582389573.80 151.4212 59.9977 32.0000 1.9891 1.9917 418.2494 418.9089 0.0989 -1.0000 -1.0000 3911975 1582389573.90 151.4212 59.9977 32.0000 1.9886 1.9912 418.4011 419.0614 0.0990 -1.0000 -1.0000 3912038 1582389574.00 151.4212 59.9977 32.0000 1.9893 1.9919 418.2878 418.9466 0.0988 -1.0000 -1.0000 3912100 1582389574.10 151.5111 59.9977 32.0000 1.9898 1.9924 418.1739 418.8335 0.0989 -1.0000 -1.0000 3912256 1582389574.20 151.5111 59.9977 32.0000 1.9898 1.9923 418.1773 418.8363 0.0988 -1.0000 -1.0000 3912319 1582389574.30 151.5111 59.9977 32.0000 1.9890 1.9916 418.2942 418.9542 0.0990 -1.0000 -1.0000 3912381 1582389574.40 151.5111 59.9977 32.0000 1.9896 1.9922 418.1842 418.8431 0.0989 -1.0000 -1.0000 3912460 1582389574.50 151.5111 59.9977 32.0000 1.9903 1.9928 418.1575 418.8177 0.0990 -1.0000 -1.0000 3912522 1582389574.60 151.5383 59.9980 32.0000 1.9892 1.9918 418.2307 418.8893 0.0987 -1.0000 -1.0000 3912756 1582389574.70 151.5475 59.9981 32.0000 1.9895 1.9920 418.3723 419.0313 0.0988 -1.0000 -1.0000 3912819 1582389574.80 151.5475 59.9981 32.0000 1.9889 1.9914 418.2852 418.9446 0.0989 -1.0000 -1.0000 3912881 1582389574.90 151.5475 59.9981 32.0000 1.9897 1.9923 418.1769 418.8355 0.0988 -1.0000 -1.0000 3912960 1582389575.00 151.5475 59.9981 32.0000 1.9894 1.9919 418.1559 418.8147 0.0988 -1.0000 -1.0000 3913022 1582389575.10 151.5475 59.9981 32.0000 1.9887 1.9913 418.2588 418.9175 0.0988 -1.0000 -1.0000 3913085 1582389575.20 151.5475 59.9981 32.0000 1.9885 1.9911 418.2640 418.9227 0.0987 -1.0000 -1.0000 3913288 1582389575.30 151.5539 59.9981 32.0000 1.9888 1.9914 418.1257 418.7833 0.0987 -1.0000 -1.0000 3913350 1582389575.40 151.5539 59.9981 32.0000 1.9896 1.9921 418.1886 418.8473 0.0989 -1.0000 -1.0000 3913413 1582389575.50 151.5539 59.9981 32.0000 1.9890 1.9916 418.4359 419.0959 0.0989 -1.0000 -1.0000 3913491 1582389575.60 151.5539 59.9981 32.0000 1.9893 1.9919 418.1927 418.8516 0.0988 -1.0000 -1.0000 3913554 1582389575.70 151.5539 59.9981 32.0000 1.9897 1.9923 418.2049 418.8648 0.0990 -1.0000 -1.0000 3913788 1582389575.80 151.5203 59.9981 32.0000 1.9884 1.9910 418.3212 418.9807 0.0988 -1.0000 -1.0000 3913850 1582389575.90 151.5084 59.9981 32.0000 1.9878 1.9904 418.3711 419.0297 0.0987 -1.0000 -1.0000 3913913 1582389576.00 151.5084 59.9981 32.0000 1.9886 1.9912 418.2220 418.8812 0.0989 -1.0000 -1.0000 3913975 1582389576.10 151.5084 59.9981 32.0000 1.9895 1.9921 418.0596 418.7197 0.0989 -1.0000 -1.0000 3914053 1582389576.20 151.5084 59.9981 32.0000 1.9883 1.9909 418.1275 418.7857 0.0987 -1.0000 -1.0000 3914803 1582389576.30 151.5003 59.9981 32.0000 1.9879 1.9905 418.2665 418.9254 0.0988 -1.0000 -1.0000 3914866 1582389576.40 151.4600 59.9981 32.0000 1.9883 1.9909 418.2906 418.9506 0.0990 -1.0000 -1.0000 3914929 1582389576.50 151.4600 59.9981 32.0000 1.9893 1.9919 418.1117 418.7720 0.0990 -1.0000 -1.0000 3914991 1582389576.60 151.4600 59.9981 32.0000 1.9895 1.9920 418.1121 418.7713 0.0989 -1.0000 -1.0000 3915069 1582389576.70 151.4600 59.9981 32.0000 1.9884 1.9910 418.3190 418.9785 0.0989 -1.0000 -1.0000 3915132 1582389576.80 151.4600 59.9981 32.0000 1.9893 1.9918 418.2149 418.8737 0.0989 -1.0000 -1.0000 3915194 1582389576.90 151.5129 59.9981 32.0000 1.9889 1.9915 418.1060 418.7659 0.0989 -1.0000 -1.0000 3915272 1582389577.00 151.5129 59.9981 32.0000 1.9886 1.9912 418.2772 418.9363 0.0988 -1.0000 -1.0000 3915335 1582389577.10 151.5129 59.9981 32.0000 1.9888 1.9914 418.3169 418.9762 0.0989 -1.0000 -1.0000 3915397 1582389577.20 151.5129 59.9981 32.0000 1.9896 1.9922 418.3054 418.9651 0.0989 -1.0000 -1.0000 3915475 1582389577.30 151.5129 59.9981 32.0000 1.9897 1.9923 418.1703 418.8292 0.0989 -1.0000 -1.0000 3915538 1582389577.40 151.5314 59.9981 32.0000 1.9895 1.9921 418.1936 418.8526 0.0988 -1.0000 -1.0000 3915600 1582389577.50 151.5902 59.9981 32.0000 1.9892 1.9918 418.3760 419.0349 0.0989 -1.0000 -1.0000 3915663 1582389577.60 151.5902 59.9981 32.0000 1.9898 1.9924 418.3218 418.9819 0.0990 -1.0000 -1.0000 3915725 1582389577.70 151.5902 59.9981 32.0000 1.9897 1.9923 418.1879 418.8476 0.0989 -1.0000 -1.0000 3915788 1582389577.80 151.5902 59.9981 32.0000 1.9902 1.9928 418.3222 418.9827 0.0990 -1.0000 -1.0000 3915866 1582389577.90 151.5902 59.9981 32.0000 1.9898 1.9924 418.4172 419.0766 0.0988 -1.0000 -1.0000 3915928 1582389578.00 151.5528 59.9981 32.0000 1.9902 1.9928 418.2630 418.9227 0.0990 -1.0000 -1.0000 3916006 1582389578.10 151.5528 59.9981 32.0000 1.9892 1.9918 418.2495 418.9096 0.0989 -1.0000 -1.0000 3916069 1582389578.20 151.5528 59.9981 32.0000 1.9881 1.9907 418.3457 419.0054 0.0989 -1.0000 -1.0000 3916132 1582389578.30 151.5528 59.9981 32.0000 1.9887 1.9913 418.3523 419.0122 0.0989 -1.0000 -1.0000 3916272 1582389578.40 151.5528 59.9981 32.0000 1.9894 1.9920 418.1491 418.8089 0.0990 -1.0000 -1.0000 3916335 1582389578.50 151.5293 59.9981 32.0000 1.9899 1.9925 418.1063 418.7673 0.0992 -1.0000 -1.0000 3916397 1582389578.60 151.4563 59.9981 32.0000 1.9890 1.9916 418.2658 418.9265 0.0991 -1.0000 -1.0000 3916475 1582389578.70 151.4563 59.9981 32.0000 1.9889 1.9915 418.2946 418.9562 0.0993 -1.0000 -1.0000 3916553 1582389578.80 151.4563 59.9981 32.0000 1.9894 1.9920 418.1859 418.8467 0.0990 -1.0000 -1.0000 3916772 1582389578.90 151.4563 59.9981 32.0000 1.9891 1.9917 418.1222 418.7822 0.0990 -1.0000 -1.0000 3916850 1582389579.00 151.4563 59.9981 32.0000 1.9888 1.9914 418.2873 418.9482 0.0991 -1.0000 -1.0000 3916913 1582389579.10 151.4470 59.9981 32.0000 1.9897 1.9923 418.2290 418.8898 0.0991 -1.0000 -1.0000 3916975 1582389579.20 151.4468 59.9981 32.0000 1.9896 1.9922 418.1272 418.7874 0.0991 -1.0000 -1.0000 3917038 1582389579.30 151.4468 59.9981 32.0000 1.9891 1.9917 418.1682 418.8274 0.0989 -1.0000 -1.0000 3917881 1582389579.40 151.4468 59.9981 32.0000 1.9895 1.9921 418.3929 419.0530 0.0990 -1.0000 -1.0000 3917960 1582389579.50 151.4468 59.9981 32.0000 1.9895 1.9921 418.2424 418.9027 0.0990 -1.0000 -1.0000 3918022 1582389579.60 151.4468 59.9981 32.0000 1.9903 1.9929 418.1480 418.8082 0.0990 -1.0000 -1.0000 3918085 1582389579.70 151.4881 59.9971 32.0000 1.9897 1.9923 418.1505 418.8095 0.0989 -1.0000 -1.0000 3918147 1582389579.80 151.4881 59.9971 32.0000 1.9889 1.9915 418.3589 419.0201 0.0991 -1.0000 -1.0000 3918225 1582389579.90 151.4881 59.9971 32.0000 1.9893 1.9919 418.2580 418.9193 0.0992 -1.0000 -1.0000 3918288 1582389580.00 151.4881 59.9971 32.0000 1.9895 1.9921 418.0629 418.7226 0.0990 -1.0000 -1.0000 3918350 1582389580.10 151.4881 59.9971 32.0000 1.9901 1.9927 418.2265 418.8871 0.0991 -1.0000 -1.0000 3918428 1582389580.20 151.5244 59.9971 32.0000 1.9891 1.9917 418.3418 419.0028 0.0991 -1.0000 -1.0000 3918491 1582389580.30 151.5464 59.9971 32.0000 1.9894 1.9920 418.2626 418.9238 0.0992 -1.0000 -1.0000 3918553 1582389580.40 151.5464 59.9971 32.0000 1.9898 1.9924 418.1391 418.7993 0.0991 -1.0000 -1.0000 3918616 1582389580.50 151.5464 59.9971 32.0000 1.9896 1.9922 418.1365 418.7978 0.0992 -1.0000 -1.0000 3918678 1582389580.60 151.5464 59.9971 32.0000 1.9890 1.9916 418.3185 418.9800 0.0992 -1.0000 -1.0000 3918756 1582389580.70 151.5464 59.9971 32.0000 1.9887 1.9913 418.2739 418.9350 0.0991 -1.0000 -1.0000 3918819 1582389580.80 151.5557 59.9971 32.0000 1.9892 1.9918 418.1895 418.8504 0.0991 -1.0000 -1.0000 3918913 1582389580.90 151.5557 59.9971 32.0000 1.9892 1.9917 418.1939 418.8547 0.0991 -1.0000 -1.0000 3918991 1582389581.00 151.5557 59.9971 32.0000 1.9890 1.9916 418.3297 418.9911 0.0992 -1.0000 -1.0000 3919054 1582389581.10 151.5557 59.9971 32.0000 1.9894 1.9920 418.3693 419.0310 0.0992 -1.0000 -1.0000 3919116 1582389581.20 151.5557 59.9971 32.0000 1.9895 1.9921 418.2699 418.9311 0.0991 -1.0000 -1.0000 3919178 1582389581.30 151.5612 59.9971 32.0000 1.9895 1.9921 418.3011 418.9621 0.0992 -1.0000 -1.0000 3919241 1582389581.40 151.5616 59.9971 32.0000 1.9880 1.9906 418.3436 419.0046 0.0991 -1.0000 -1.0000 3919397 1582389581.50 151.5616 59.9971 32.0000 1.9886 1.9912 418.1590 418.8197 0.0991 -1.0000 -1.0000 3919460 1582389581.60 151.5616 59.9971 32.0000 1.9900 1.9926 418.1513 418.8114 0.0990 -1.0000 -1.0000 3919522 1582389581.70 151.5616 59.9971 32.0000 1.9902 1.9928 418.2471 418.9073 0.0990 -1.0000 -1.0000 3919585 1582389581.80 151.5616 59.9971 32.0000 1.9887 1.9913 418.3727 419.0339 0.0992 -1.0000 -1.0000 3919663 1582389581.90 151.5012 59.9971 32.0000 1.9887 1.9913 418.3335 418.9948 0.0990 -1.0000 -1.0000 3920303 1582389582.00 151.5012 59.9971 32.0000 1.9898 1.9924 418.2428 418.9029 0.0991 -1.0000 -1.0000 3920366 1582389582.10 151.5012 59.9971 32.0000 1.9898 1.9923 418.1201 418.7800 0.0990 -1.0000 -1.0000 3920444 1582389582.20 151.5012 59.9971 32.0000 1.9896 1.9922 418.1946 418.8557 0.0992 -1.0000 -1.0000 3920506 1582389582.30 151.5012 59.9971 32.0000 1.9891 1.9917 418.3075 418.9687 0.0991 -1.0000 -1.0000 3920569 1582389582.40 151.4765 59.9971 32.0000 1.9884 1.9910 418.3767 419.0383 0.0991 -1.0000 -1.0000 3920647 1582389582.50 151.4628 59.9971 32.0000 1.9897 1.9923 418.0719 418.7315 0.0989 -1.0000 -1.0000 3920710 1582389582.60 151.4628 59.9971 32.0000 1.9896 1.9922 418.2974 418.9572 0.0990 -1.0000 -1.0000 3920788 1582389582.70 151.4628 59.9971 32.0000 1.9887 1.9913 418.3508 419.0113 0.0990 -1.0000 -1.0000 3920850 1582389582.80 151.4628 59.9971 32.0000 1.9895 1.9921 418.2186 418.8785 0.0990 -1.0000 -1.0000 3920897 1582389582.90 151.4628 59.9971 32.0000 1.9898 1.9923 418.2019 418.8625 0.0991 -1.0000 -1.0000 3920975 1582389583.00 151.5043 59.9971 32.0000 1.9890 1.9916 418.2691 418.9301 0.0992 -1.0000 -1.0000 3921054 1582389583.10 151.5043 59.9971 32.0000 1.9893 1.9919 418.3000 418.9616 0.0992 -1.0000 -1.0000 3921116 1582389583.20 151.5043 59.9971 32.0000 1.9903 1.9929 418.2351 418.8973 0.0992 -1.0000 -1.0000 3921178 1582389583.30 151.5043 59.9971 32.0000 1.9901 1.9927 418.1585 418.8189 0.0991 -1.0000 -1.0000 3921241 1582389583.40 151.5043 59.9971 32.0000 1.9903 1.9929 418.2614 418.9218 0.0990 -1.0000 -1.0000 3921303 1582389583.50 151.5055 59.9971 32.0000 1.9892 1.9918 418.3452 419.0071 0.0992 -1.0000 -1.0000 3921381 1582389583.60 151.5077 59.9971 32.0000 1.9885 1.9910 418.2991 418.9601 0.0991 -1.0000 -1.0000 3921444 1582389583.70 151.5077 59.9971 32.0000 1.9904 1.9929 418.1530 418.8135 0.0991 -1.0000 -1.0000 3921506 1582389583.80 151.5077 59.9971 32.0000 1.9899 1.9925 418.2307 418.8907 0.0990 -1.0000 -1.0000 3921585 1582389583.90 151.5077 59.9971 32.0000 1.9893 1.9919 418.3268 418.9884 0.0991 -1.0000 -1.0000 3922413 1582389584.00 151.5077 59.9971 32.0000 1.9894 1.9920 418.2910 418.9512 0.0990 -1.0000 -1.0000 3922475 1582389584.10 151.6007 59.9971 32.0000 1.9904 1.9930 418.1114 418.7722 0.0992 -1.0000 -1.0000 3922553 1582389584.20 151.6007 59.9971 32.0000 1.9900 1.9925 418.1375 418.7982 0.0991 -1.0000 -1.0000 3922616 1582389584.30 151.6007 59.9971 32.0000 1.9891 1.9917 418.2636 418.9240 0.0991 -1.0000 -1.0000 3922678 1582389584.40 151.6007 59.9971 32.0000 1.9890 1.9915 418.3148 418.9754 0.0990 -1.0000 -1.0000 3922741 1582389584.50 151.6007 59.9971 32.0000 1.9895 1.9921 418.1463 418.8067 0.0991 -1.0000 -1.0000 3922803 1582389584.60 151.6007 59.9971 32.0000 1.9893 1.9918 418.1521 418.8128 0.0990 -1.0000 -1.0000 3922881 1582389584.70 151.4916 59.9969 32.0000 1.9891 1.9917 418.2598 418.9198 0.0991 -1.0000 -1.0000 3922944 1582389584.80 151.4916 59.9969 32.0000 1.9892 1.9918 418.2583 418.9191 0.0991 -1.0000 -1.0000 3923006 1582389584.90 151.4916 59.9969 32.0000 1.9899 1.9925 418.0947 418.7546 0.0990 -1.0000 -1.0000 3923085 1582389585.00 151.4916 59.9969 32.0000 1.9895 1.9921 418.2047 418.8651 0.0990 -1.0000 -1.0000 3923147 1582389585.10 151.4916 59.9969 32.0000 1.9892 1.9918 418.3534 419.0144 0.0991 -1.0000 -1.0000 3923210 1582389585.20 151.4114 59.9969 32.0000 1.9891 1.9917 418.3335 418.9932 0.0989 -1.0000 -1.0000 3923272 1582389585.30 151.4114 59.9969 32.0000 1.9895 1.9920 418.1453 418.8051 0.0990 -1.0000 -1.0000 3923350 1582389585.40 151.4114 59.9969 32.0000 1.9898 1.9924 418.1595 418.8204 0.0991 -1.0000 -1.0000 3923678 1582389585.50 151.4114 59.9969 32.0000 1.9887 1.9913 418.2416 418.9026 0.0991 -1.0000 -1.0000 3923756 1582389585.60 151.4114 59.9969 32.0000 1.9884 1.9910 418.3571 419.0174 0.0990 -1.0000 -1.0000 3923819 1582389585.70 151.4114 59.9969 32.0000 1.9895 1.9921 418.2516 418.9118 0.0990 -1.0000 -1.0000 3923881 1582389585.80 151.4114 59.9969 32.0000 1.9902 1.9927 418.1391 418.7983 0.0988 -1.0000 -1.0000 3923960 1582389585.90 151.4870 59.9969 32.0000 1.9898 1.9924 418.2411 418.9004 0.0989 -1.0000 -1.0000 3924022 1582389586.00 151.4870 59.9969 32.0000 1.9894 1.9919 418.3999 419.0600 0.0989 -1.0000 -1.0000 3924569 1582389586.10 151.4870 59.9969 32.0000 1.9904 1.9930 418.2125 418.8714 0.0989 -1.0000 -1.0000 3924632 1582389586.20 151.4870 59.9969 32.0000 1.9904 1.9930 418.1828 418.8427 0.0990 -1.0000 -1.0000 3924710 1582389586.30 151.4870 59.9969 32.0000 1.9895 1.9921 418.3159 418.9762 0.0989 -1.0000 -1.0000 3924756 1582389586.40 151.4850 59.9969 32.0000 1.9890 1.9916 418.3805 419.0408 0.0990 -1.0000 -1.0000 3924835 1582389586.50 151.4844 59.9969 32.0000 1.9899 1.9925 418.2037 418.8637 0.0990 -1.0000 -1.0000 3924897 1582389586.60 151.4844 59.9969 32.0000 1.9900 1.9925 418.1874 418.8464 0.0989 -1.0000 -1.0000 3924975 1582389586.70 151.4844 59.9969 32.0000 1.9897 1.9922 418.2544 418.9154 0.0991 -1.0000 -1.0000 3925038 1582389586.80 151.4844 59.9969 32.0000 1.9885 1.9911 418.3440 419.0049 0.0991 -1.0000 -1.0000 3925100 1582389586.90 151.4865 59.9969 32.0000 1.9894 1.9920 418.2067 418.8659 0.0988 -1.0000 -1.0000 3925163 1582389587.00 151.5184 59.9969 32.0000 1.9902 1.9928 418.1370 418.7972 0.0990 -1.0000 -1.0000 3925522 1582389587.10 151.5184 59.9969 32.0000 1.9894 1.9920 418.2318 418.8920 0.0991 -1.0000 -1.0000 3925585 1582389587.20 151.5184 59.9969 32.0000 1.9887 1.9912 418.4216 419.0818 0.0989 -1.0000 -1.0000 3925663 1582389587.30 151.5184 59.9969 32.0000 1.9886 1.9912 418.2862 418.9458 0.0989 -1.0000 -1.0000 3925741 1582389587.40 151.5184 59.9969 32.0000 1.9888 1.9914 418.1620 418.8216 0.0990 -1.0000 -1.0000 3925803 1582389587.50 151.4793 59.9969 32.0000 1.9888 1.9914 418.0984 418.7581 0.0989 -1.0000 -1.0000 3925881 1582389587.60 151.4723 59.9969 32.0000 1.9889 1.9914 418.2741 418.9343 0.0989 -1.0000 -1.0000 3925944 1582389587.70 151.4723 59.9969 32.0000 1.9884 1.9910 418.3314 418.9904 0.0989 -1.0000 -1.0000 3926006 1582389587.80 151.4723 59.9969 32.0000 1.9888 1.9914 418.2332 418.8933 0.0990 -1.0000 -1.0000 3926085 1582389587.90 151.4723 59.9969 32.0000 1.9896 1.9921 418.1190 418.7783 0.0989 -1.0000 -1.0000 3926147 1582389588.00 151.4723 59.9969 32.0000 1.9892 1.9918 418.3106 418.9692 0.0988 -1.0000 -1.0000 3926272 1582389588.10 151.4723 59.9969 32.0000 1.9887 1.9913 418.3194 418.9796 0.0990 -1.0000 -1.0000 3926350 1582389588.20 151.4723 59.9969 32.0000 1.9898 1.9924 418.2368 418.8970 0.0990 -1.0000 -1.0000 3926413 1582389588.30 151.4723 59.9969 32.0000 1.9897 1.9923 418.2452 418.9060 0.0991 -1.0000 -1.0000 3926475 1582389588.40 151.4723 59.9969 32.0000 1.9887 1.9913 418.4154 419.0762 0.0990 -1.0000 -1.0000 3926538 1582389588.50 151.4723 59.9969 32.0000 1.9884 1.9910 418.2318 418.8915 0.0989 -1.0000 -1.0000 3926600 1582389588.60 151.4288 59.9969 32.0000 1.9896 1.9922 418.1252 418.7852 0.0990 -1.0000 -1.0000 3926678 1582389588.70 151.4288 59.9969 32.0000 1.9893 1.9919 418.1419 418.8018 0.0990 -1.0000 -1.0000 3926741 1582389588.80 151.4288 59.9969 32.0000 1.9892 1.9918 418.2323 418.8932 0.0991 -1.0000 -1.0000 3926803 1582389588.90 151.4288 59.9969 32.0000 1.9894 1.9919 418.3323 418.9930 0.0991 -1.0000 -1.0000 3926881 1582389589.00 151.4288 59.9969 32.0000 1.9908 1.9934 418.1085 418.7681 0.0989 -1.0000 -1.0000 3926944 1582389589.10 151.4332 59.9969 32.0000 1.9907 1.9932 418.1726 418.8314 0.0988 -1.0000 -1.0000 3927397 1582389589.20 151.5440 59.9969 32.0000 1.9901 1.9927 418.2511 418.9101 0.0988 -1.0000 -1.0000 3927475 1582389589.30 151.5440 59.9969 32.0000 1.9896 1.9922 418.3729 419.0328 0.0989 -1.0000 -1.0000 3927538 1582389589.40 151.5440 59.9969 32.0000 1.9899 1.9925 418.2205 418.8796 0.0989 -1.0000 -1.0000 3927600 1582389589.50 151.5440 59.9969 32.0000 1.9897 1.9923 418.1151 418.7745 0.0989 -1.0000 -1.0000 3927663 1582389589.60 151.5440 59.9969 32.0000 1.9895 1.9920 418.2851 418.9439 0.0988 -1.0000 -1.0000 3927725 1582389589.70 151.6022 59.9968 32.0000 1.9892 1.9918 418.2696 418.9278 0.0987 -1.0000 -1.0000 3927788 1582389589.80 151.6022 59.9968 32.0000 1.9904 1.9930 418.2192 418.8784 0.0989 -1.0000 -1.0000 3927866 1582389589.90 151.6022 59.9968 32.0000 1.9908 1.9934 418.1677 418.8278 0.0990 -1.0000 -1.0000 3927928 1582389590.00 151.6022 59.9968 32.0000 1.9898 1.9924 418.2573 418.9163 0.0989 -1.0000 -1.0000 3927991 1582389590.10 151.6022 59.9968 32.0000 1.9889 1.9915 418.2742 418.9336 0.0988 -1.0000 -1.0000 3928178 1582389590.20 151.6022 59.9968 32.0000 1.9893 1.9919 418.2679 418.9269 0.0989 -1.0000 -1.0000 3928241 1582389590.30 151.5783 59.9968 32.0000 1.9900 1.9925 418.1591 418.8185 0.0989 -1.0000 -1.0000 3928319 1582389590.40 151.5248 59.9968 32.0000 1.9898 1.9924 418.1009 418.7598 0.0988 -1.0000 -1.0000 3928381 1582389590.50 151.5248 59.9968 32.0000 1.9896 1.9922 418.1963 418.8552 0.0989 -1.0000 -1.0000 3928444 1582389590.60 151.5248 59.9968 32.0000 1.9892 1.9918 418.2445 418.9043 0.0990 -1.0000 -1.0000 3928585 1582389590.70 151.5248 59.9968 32.0000 1.9897 1.9922 418.1029 418.7631 0.0990 -1.0000 -1.0000 3928647 1582389590.80 151.5248 59.9968 32.0000 1.9899 1.9924 418.1142 418.7731 0.0989 -1.0000 -1.0000 3928710 1582389590.90 151.4771 59.9968 32.0000 1.9892 1.9918 418.2463 418.9064 0.0988 -1.0000 -1.0000 3928788 1582389591.00 151.4771 59.9968 32.0000 1.9892 1.9917 418.3287 418.9895 0.0990 -1.0000 -1.0000 3928850 1582389591.10 151.4771 59.9968 32.0000 1.9910 1.9936 418.1017 418.7612 0.0989 -1.0000 -1.0000 3929335 1582389591.20 151.4771 59.9968 32.0000 1.9898 1.9924 418.2141 418.8731 0.0988 -1.0000 -1.0000 3929397 1582389591.30 151.4771 59.9968 32.0000 1.9891 1.9916 418.3665 419.0253 0.0988 -1.0000 -1.0000 3929460 1582389591.40 151.4771 59.9968 32.0000 1.9889 1.9915 418.2475 418.9063 0.0989 -1.0000 -1.0000 3929522 1582389591.50 151.4473 59.9968 32.0000 1.9903 1.9929 418.1760 418.8361 0.0990 -1.0000 -1.0000 3929600 1582389591.60 151.4473 59.9968 32.0000 1.9900 1.9926 418.1722 418.8329 0.0991 -1.0000 -1.0000 3929772 1582389591.70 151.4473 59.9968 32.0000 1.9891 1.9917 418.1120 418.7713 0.0989 -1.0000 -1.0000 3929835 1582389591.80 151.4473 59.9968 32.0000 1.9898 1.9924 418.2787 418.9383 0.0991 -1.0000 -1.0000 3929913 1582389591.90 151.4473 59.9968 32.0000 1.9900 1.9925 418.1104 418.7709 0.0990 -1.0000 -1.0000 3929975 1582389592.00 151.4473 59.9968 32.0000 1.9898 1.9924 418.1715 418.8305 0.0988 -1.0000 -1.0000 3930038 1582389592.10 151.5408 59.9968 32.0000 1.9897 1.9923 418.3468 419.0061 0.0988 -1.0000 -1.0000 3930147 1582389592.20 151.5408 59.9968 32.0000 1.9893 1.9919 418.3186 418.9769 0.0988 -1.0000 -1.0000 3930210 1582389592.30 151.5408 59.9968 32.0000 1.9897 1.9923 418.2183 418.8780 0.0990 -1.0000 -1.0000 3930272 1582389592.40 151.5408 59.9968 32.0000 1.9895 1.9921 418.1585 418.8178 0.0989 -1.0000 -1.0000 3930350 1582389592.50 151.5408 59.9968 32.0000 1.9895 1.9921 418.2122 418.8718 0.0989 -1.0000 -1.0000 3930413 1582389592.60 151.5408 59.9968 32.0000 1.9888 1.9914 418.3914 419.0509 0.0988 -1.0000 -1.0000 3930506 1582389592.70 151.5478 59.9968 32.0000 1.9890 1.9916 418.2611 418.9221 0.0991 -1.0000 -1.0000 3930569 1582389592.80 151.5478 59.9968 32.0000 1.9896 1.9922 418.0172 418.6764 0.0989 -1.0000 -1.0000 3930632 1582389592.90 151.5478 59.9968 32.0000 1.9889 1.9915 418.1745 418.8342 0.0990 -1.0000 -1.0000 3930710 1582389593.00 151.5478 59.9968 32.0000 1.9892 1.9917 418.2553 418.9153 0.0990 -1.0000 -1.0000 3930772 1582389593.10 151.5478 59.9968 32.0000 1.9890 1.9916 418.0718 418.7310 0.0989 -1.0000 -1.0000 3931163 1582389593.20 151.4890 59.9968 32.0000 1.9892 1.9918 418.1593 418.8191 0.0989 -1.0000 -1.0000 3931226 1582389593.30 151.4890 59.9968 32.0000 1.9878 1.9904 418.2217 418.8806 0.0988 -1.0000 -1.0000 3931303 1582389593.40 151.4890 59.9968 32.0000 1.9889 1.9915 418.1287 418.7871 0.0988 -1.0000 -1.0000 3931350 1582389593.50 151.4890 59.9968 32.0000 1.9894 1.9920 418.0068 418.6663 0.0989 -1.0000 -1.0000 3931444 1582389593.60 151.4890 59.9968 32.0000 1.9893 1.9918 418.0485 418.7077 0.0990 -1.0000 -1.0000 3931616 1582389593.70 151.4890 59.9968 32.0000 1.9891 1.9917 418.2769 418.9371 0.0990 -1.0000 -1.0000 3931678 1582389593.80 151.4890 59.9968 32.0000 1.9890 1.9916 418.2782 418.9392 0.0991 -1.0000 -1.0000 3931756 1582389593.90 151.4696 59.9968 32.0000 1.9898 1.9924 418.2348 418.8944 0.0990 -1.0000 -1.0000 3931819 1582389594.00 151.4696 59.9968 32.0000 1.9903 1.9929 418.0924 418.7518 0.0988 -1.0000 -1.0000 3931881 1582389594.10 151.4696 59.9968 32.0000 1.9892 1.9917 418.2419 418.9021 0.0991 -1.0000 -1.0000 3932288 1582389594.20 151.4696 59.9968 32.0000 1.9893 1.9919 418.2597 418.9201 0.0990 -1.0000 -1.0000 3932366 1582389594.30 151.4696 59.9968 32.0000 1.9901 1.9926 418.0734 418.7327 0.0990 -1.0000 -1.0000 3932428 1582389594.40 151.4696 59.9968 32.0000 1.9888 1.9914 418.1433 418.8035 0.0990 -1.0000 -1.0000 3932491 1582389594.50 151.4479 59.9968 32.0000 1.9886 1.9912 418.3647 419.0247 0.0989 -1.0000 -1.0000 3932553 1582389594.60 151.4350 59.9968 32.0000 1.9896 1.9922 418.2502 418.9104 0.0990 -1.0000 -1.0000 3932632 1582389594.70 151.4350 59.9968 32.0000 1.9902 1.9928 418.1340 418.7932 0.0989 -1.0000 -1.0000 3932694 1582389594.80 151.4350 59.9968 32.0000 1.9893 1.9919 418.1121 418.7709 0.0988 -1.0000 -1.0000 3932756 1582389594.90 151.4693 59.9966 32.0000 1.9887 1.9913 418.3137 418.9740 0.0990 -1.0000 -1.0000 3932835 1582389595.00 151.5379 59.9964 32.0000 1.9888 1.9914 418.3025 418.9633 0.0991 -1.0000 -1.0000 3932897 1582389595.10 151.5379 59.9964 32.0000 1.9893 1.9919 418.1413 418.8017 0.0991 -1.0000 -1.0000 3932960 1582389595.20 151.5379 59.9964 32.0000 1.9898 1.9924 418.1197 418.7807 0.0991 -1.0000 -1.0000 3933038 1582389595.30 151.5379 59.9964 32.0000 1.9892 1.9918 418.2221 418.8826 0.0991 -1.0000 -1.0000 3933100 1582389595.40 151.5379 59.9964 32.0000 1.9889 1.9915 418.0885 418.7493 0.0991 -1.0000 -1.0000 3933163 1582389595.50 151.5265 59.9964 32.0000 1.9890 1.9915 418.0593 418.7192 0.0990 -1.0000 -1.0000 3933241 1582389595.60 151.5261 59.9964 32.0000 1.9888 1.9914 418.1284 418.7877 0.0989 -1.0000 -1.0000 3933303 1582389595.70 151.5261 59.9964 32.0000 1.9885 1.9910 418.2195 418.8793 0.0991 -1.0000 -1.0000 3933772 1582389595.80 151.5261 59.9964 32.0000 1.9891 1.9917 418.2610 418.9220 0.0991 -1.0000 -1.0000 3933850 1582389595.90 151.5261 59.9964 32.0000 1.9895 1.9920 418.1339 418.7947 0.0991 -1.0000 -1.0000 3933913 1582389596.00 151.5285 59.9964 32.0000 1.9902 1.9928 418.0983 418.7584 0.0991 -1.0000 -1.0000 3933975 1582389596.10 151.5445 59.9964 32.0000 1.9882 1.9908 418.2137 418.8749 0.0991 -1.0000 -1.0000 3934038 1582389596.20 151.5445 59.9964 32.0000 1.9891 1.9917 418.2479 418.9098 0.0993 -1.0000 -1.0000 3934272 1582389596.30 151.5445 59.9964 32.0000 1.9888 1.9914 418.2466 418.9085 0.0992 -1.0000 -1.0000 3934335 1582389596.40 151.5445 59.9964 32.0000 1.9904 1.9930 418.1854 418.8467 0.0992 -1.0000 -1.0000 3934413 1582389596.50 151.5445 59.9964 32.0000 1.9890 1.9916 418.2647 418.9252 0.0990 -1.0000 -1.0000 3934475 1582389596.60 151.5418 59.9964 32.0000 1.9890 1.9916 418.2937 418.9563 0.0995 -1.0000 -1.0000 3934553 1582389596.70 151.5180 59.9964 32.0000 1.9886 1.9912 418.1707 418.8315 0.0991 -1.0000 -1.0000 3934788 1582389596.80 151.5180 59.9964 32.0000 1.9891 1.9917 418.0678 418.7287 0.0991 -1.0000 -1.0000 3934850 1582389596.90 151.5180 59.9964 32.0000 1.9886 1.9911 418.1636 418.8243 0.0992 -1.0000 -1.0000 3934913 1582389597.00 151.5180 59.9964 32.0000 1.9891 1.9917 418.3088 418.9711 0.0993 -1.0000 -1.0000 3934975 1582389597.10 151.5180 59.9964 32.0000 1.9891 1.9917 418.2380 418.8998 0.0992 -1.0000 -1.0000 3935038 1582389597.20 151.4288 59.9964 32.0000 1.9898 1.9924 418.1598 418.8212 0.0993 -1.0000 -1.0000 3935381 1582389597.30 151.4288 59.9964 32.0000 1.9898 1.9924 418.1917 418.8534 0.0992 -1.0000 -1.0000 3935444 1582389597.40 151.4288 59.9964 32.0000 1.9888 1.9914 418.3377 418.9996 0.0992 -1.0000 -1.0000 3935506 1582389597.50 151.4288 59.9964 32.0000 1.9899 1.9925 418.1074 418.7687 0.0992 -1.0000 -1.0000 3935569 1582389597.60 151.4288 59.9964 32.0000 1.9890 1.9916 418.2198 418.8816 0.0992 -1.0000 -1.0000 3935632 1582389597.70 151.4288 59.9964 32.0000 1.9888 1.9913 418.3233 418.9847 0.0991 -1.0000 -1.0000 3935772 1582389597.80 151.4375 59.9964 32.0000 1.9888 1.9914 418.1113 418.7717 0.0991 -1.0000 -1.0000 3935850 1582389597.90 151.4375 59.9964 32.0000 1.9894 1.9920 417.9910 418.6523 0.0992 -1.0000 -1.0000 3935913 1582389598.00 151.4375 59.9964 32.0000 1.9884 1.9910 418.1852 418.8465 0.0992 -1.0000 -1.0000 3935975 1582389598.10 151.4375 59.9964 32.0000 1.9889 1.9915 418.3077 418.9688 0.0991 -1.0000 -1.0000 3936038 1582389598.20 151.4375 59.9964 32.0000 1.9888 1.9914 418.2430 418.9044 0.0993 -1.0000 -1.0000 3936772 1582389598.30 151.4812 59.9964 32.0000 1.9897 1.9923 418.1854 418.8476 0.0993 -1.0000 -1.0000 3936835 1582389598.40 151.4812 59.9964 32.0000 1.9892 1.9917 418.0578 418.7187 0.0991 -1.0000 -1.0000 3936913 1582389598.50 151.4812 59.9964 32.0000 1.9888 1.9914 418.2073 418.8686 0.0992 -1.0000 -1.0000 3936975 1582389598.60 151.4812 59.9964 32.0000 1.9892 1.9918 418.2278 418.8883 0.0990 -1.0000 -1.0000 3937038 1582389598.70 151.4812 59.9964 32.0000 1.9889 1.9915 418.2159 418.8768 0.0992 -1.0000 -1.0000 3937100 1582389598.80 151.4943 59.9964 32.0000 1.9896 1.9922 418.0411 418.7023 0.0992 -1.0000 -1.0000 3937163 1582389598.90 151.5045 59.9964 32.0000 1.9889 1.9915 418.0722 418.7340 0.0992 -1.0000 -1.0000 3937241 1582389599.00 151.5045 59.9964 32.0000 1.9888 1.9914 418.3045 418.9654 0.0991 -1.0000 -1.0000 3937303 1582389599.10 151.5045 59.9964 32.0000 1.9887 1.9913 418.2176 418.8795 0.0993 -1.0000 -1.0000 3937366 1582389599.20 151.5045 59.9964 32.0000 1.9901 1.9927 418.1696 418.8307 0.0992 -1.0000 -1.0000 3937444 1582389599.30 151.5045 59.9964 32.0000 1.9892 1.9917 418.1063 418.7669 0.0991 -1.0000 -1.0000 3937506 1582389599.40 151.5565 59.9964 32.0000 1.9888 1.9914 418.1815 418.8423 0.0991 -1.0000 -1.0000 3937569 1582389599.50 151.5565 59.9964 32.0000 1.9895 1.9921 418.3136 418.9742 0.0991 -1.0000 -1.0000 3937632 1582389599.60 151.5565 59.9964 32.0000 1.9898 1.9923 418.0034 418.6644 0.0992 -1.0000 -1.0000 3937694 1582389599.70 151.5565 59.9964 32.0000 1.9891 1.9917 418.0186 418.6788 0.0990 -1.0000 -1.0000 3937756 1582389599.80 151.5565 59.9964 32.0000 1.9883 1.9909 418.1215 418.7832 0.0993 -1.0000 -1.0000 3937835 1582389599.90 151.5410 59.9964 32.0000 1.9880 1.9905 418.1564 418.8181 0.0993 -1.0000 -1.0000 3937897 1582389600.00 151.4703 59.9960 32.0000 1.9891 1.9917 418.0956 418.7573 0.0993 -1.0000 -1.0000 3937960 1582389600.10 151.4703 59.9960 32.0000 1.9887 1.9913 418.0819 418.7429 0.0991 -1.0000 -1.0000 3938038 1582389600.20 151.4703 59.9960 32.0000 1.9887 1.9913 418.2411 418.9021 0.0991 -1.0000 -1.0000 3938100 1582389600.30 151.4703 59.9960 32.0000 1.9890 1.9916 418.1578 418.8187 0.0992 -1.0000 -1.0000 3938163 1582389600.40 151.4703 59.9960 32.0000 1.9896 1.9922 418.0112 418.6736 0.0994 -1.0000 -1.0000 3938241 1582389600.50 151.4703 59.9960 32.0000 1.9877 1.9903 418.2359 418.8973 0.0991 -1.0000 -1.0000 3938303 1582389600.60 151.4301 59.9960 32.0000 1.9879 1.9905 418.2994 418.9614 0.0993 -1.0000 -1.0000 3938366 1582389600.70 151.4301 59.9960 32.0000 1.9887 1.9913 418.1893 418.8514 0.0993 -1.0000 -1.0000 3938428 1582389600.80 151.4301 59.9960 32.0000 1.9897 1.9923 418.0251 418.6864 0.0992 -1.0000 -1.0000 3938772 1582389600.90 151.4301 59.9960 32.0000 1.9896 1.9922 418.1386 418.8005 0.0993 -1.0000 -1.0000 3938850 1582389601.00 151.4301 59.9960 32.0000 1.9887 1.9913 418.3449 419.0066 0.0992 -1.0000 -1.0000 3938913 1582389601.10 151.4230 59.9960 32.0000 1.9887 1.9913 418.1843 418.8454 0.0992 -1.0000 -1.0000 3938975 1582389601.20 151.4166 59.9960 32.0000 1.9900 1.9926 418.0645 418.7255 0.0991 -1.0000 -1.0000 3939038 1582389601.30 151.4166 59.9960 32.0000 1.9897 1.9923 418.1146 418.7754 0.0991 -1.0000 -1.0000 3939429 1582389601.40 151.4166 59.9960 32.0000 1.9886 1.9912 418.1366 418.7967 0.0992 -1.0000 -1.0000 3939491 1582389601.50 151.4166 59.9960 32.0000 1.9896 1.9922 418.1033 418.7642 0.0992 -1.0000 -1.0000 3939553 1582389601.60 151.4166 59.9960 32.0000 1.9898 1.9924 418.0609 418.7225 0.0993 -1.0000 -1.0000 3939616 1582389601.70 151.4561 59.9960 32.0000 1.9896 1.9922 418.1024 418.7645 0.0993 -1.0000 -1.0000 3939678 1582389601.80 151.4561 59.9960 32.0000 1.9890 1.9916 418.2261 418.8882 0.0993 -1.0000 -1.0000 3939944 1582389601.90 151.4561 59.9960 32.0000 1.9886 1.9912 418.2447 418.9067 0.0993 -1.0000 -1.0000 3939991 1582389602.00 151.4561 59.9960 32.0000 1.9895 1.9921 418.1875 418.8499 0.0993 -1.0000 -1.0000 3940069 1582389602.10 151.4561 59.9960 32.0000 1.9900 1.9926 418.0485 418.7100 0.0993 -1.0000 -1.0000 3940147 1582389602.20 151.5250 59.9960 32.0000 1.9901 1.9927 418.0761 418.7381 0.0993 -1.0000 -1.0000 3940210 1582389602.30 151.5250 59.9960 32.0000 1.9898 1.9924 418.2553 418.9166 0.0992 -1.0000 -1.0000 3940303 1582389602.40 151.5250 59.9960 32.0000 1.9903 1.9929 418.1833 418.8450 0.0992 -1.0000 -1.0000 3940381 1582389602.50 151.5250 59.9960 32.0000 1.9892 1.9918 418.0985 418.7603 0.0993 -1.0000 -1.0000 3940444 1582389602.60 151.5250 59.9960 32.0000 1.9892 1.9918 418.2171 418.8790 0.0992 -1.0000 -1.0000 3940506 1582389602.70 151.5262 59.9960 32.0000 1.9891 1.9917 418.3463 419.0076 0.0992 -1.0000 -1.0000 3940585 1582389602.80 151.5423 59.9960 32.0000 1.9885 1.9911 418.2418 418.9030 0.0991 -1.0000 -1.0000 3940819 1582389602.90 151.5423 59.9960 32.0000 1.9897 1.9923 418.1516 418.8129 0.0992 -1.0000 -1.0000 3940881 1582389603.00 151.5423 59.9960 32.0000 1.9897 1.9923 418.0293 418.6904 0.0992 -1.0000 -1.0000 3940944 1582389603.10 151.5423 59.9960 32.0000 1.9888 1.9914 418.2547 418.9162 0.0992 -1.0000 -1.0000 3941006 1582389603.20 151.5423 59.9960 32.0000 1.9886 1.9912 418.3393 419.0014 0.0993 -1.0000 -1.0000 3941085 1582389603.30 151.5318 59.9960 32.0000 1.9886 1.9911 418.2013 418.8632 0.0993 -1.0000 -1.0000 3941569 1582389603.40 151.5318 59.9960 32.0000 1.9888 1.9914 418.1687 418.8305 0.0993 -1.0000 -1.0000 3941632 1582389603.50 151.5318 59.9960 32.0000 1.9890 1.9916 418.2354 418.8987 0.0996 -1.0000 -1.0000 3941694 1582389603.60 151.5318 59.9960 32.0000 1.9891 1.9917 418.3009 418.9682 0.1001 -1.0000 -1.0000 3941756 1582389603.70 151.5318 59.9960 32.0000 1.9892 1.9919 418.1512 418.8171 0.0998 -1.0000 -1.0000 3941819 1582389603.80 151.5318 59.9960 32.0000 1.9898 1.9924 418.1530 418.8161 0.0994 -1.0000 -1.0000 3941897 1582389603.90 151.4678 59.9960 32.0000 1.9887 1.9913 418.1896 418.8527 0.0995 -1.0000 -1.0000 3942241 1582389604.00 151.4678 59.9960 32.0000 1.9889 1.9915 418.3376 418.9998 0.0993 -1.0000 -1.0000 3942303 1582389604.10 151.4678 59.9960 32.0000 1.9900 1.9926 418.1967 418.8590 0.0992 -1.0000 -1.0000 3942381 1582389604.20 151.4678 59.9960 32.0000 1.9897 1.9923 418.1579 418.8185 0.0991 -1.0000 -1.0000 3942444 1582389604.30 151.4678 59.9960 32.0000 1.9889 1.9915 418.1008 418.7615 0.0991 -1.0000 -1.0000 3942506 1582389604.40 151.4476 59.9960 32.0000 1.9885 1.9911 418.2741 418.9360 0.0993 -1.0000 -1.0000 3942569 1582389604.50 151.4034 59.9960 32.0000 1.9894 1.9920 418.2675 418.9306 0.0995 -1.0000 -1.0000 3942632 1582389604.60 151.4034 59.9960 32.0000 1.9895 1.9920 418.1605 418.8227 0.0993 -1.0000 -1.0000 3942710 1582389604.70 151.4034 59.9960 32.0000 1.9893 1.9919 418.1567 418.8186 0.0992 -1.0000 -1.0000 3942772 1582389604.80 151.4034 59.9960 32.0000 1.9885 1.9911 418.2186 418.8795 0.0992 -1.0000 -1.0000 3942835 1582389604.90 151.4034 59.9960 32.0000 1.9885 1.9911 418.2585 418.9206 0.0992 -1.0000 -1.0000 3942913 1582389605.00 151.4034 59.9960 32.0000 1.9896 1.9922 418.0415 418.7034 0.0993 -1.0000 -1.0000 3942975 1582389605.10 151.4523 59.9966 32.0000 1.9897 1.9923 417.9785 418.6392 0.0991 -1.0000 -1.0000 3943038 1582389605.20 151.4539 59.9967 32.0000 1.9891 1.9917 418.0937 418.7549 0.0992 -1.0000 -1.0000 3943100 1582389605.30 151.4539 59.9967 32.0000 1.9889 1.9915 418.2674 418.9287 0.0992 -1.0000 -1.0000 3943163 1582389605.40 151.4539 59.9967 32.0000 1.9895 1.9921 418.2669 418.9285 0.0992 -1.0000 -1.0000 3943553 1582389605.50 151.4750 59.9967 32.0000 1.9896 1.9922 418.0786 418.7400 0.0992 -1.0000 -1.0000 3943632 1582389605.60 151.4948 59.9967 32.0000 1.9900 1.9926 418.0937 418.7553 0.0993 -1.0000 -1.0000 3943694 1582389605.70 151.4948 59.9967 32.0000 1.9894 1.9919 418.1236 418.7851 0.0992 -1.0000 -1.0000 3943756 1582389605.80 151.4948 59.9967 32.0000 1.9892 1.9918 418.1929 418.8550 0.0993 -1.0000 -1.0000 3943835 1582389605.90 151.4948 59.9967 32.0000 1.9893 1.9919 418.0677 418.7288 0.0991 -1.0000 -1.0000 3943897 1582389606.00 151.4948 59.9967 32.0000 1.9889 1.9915 418.0160 418.6775 0.0992 -1.0000 -1.0000 3944069 1582389606.10 151.5282 59.9967 32.0000 1.9888 1.9914 418.1661 418.8260 0.0990 -1.0000 -1.0000 3944132 1582389606.20 151.5331 59.9967 32.0000 1.9883 1.9909 418.2681 418.9287 0.0991 -1.0000 -1.0000 3944194 1582389606.30 151.5331 59.9967 32.0000 1.9893 1.9919 418.3320 418.9937 0.0992 -1.0000 -1.0000 3944256 1582389606.40 151.5331 59.9967 32.0000 1.9897 1.9923 418.1819 418.8427 0.0991 -1.0000 -1.0000 3944335 1582389606.50 151.5331 59.9967 32.0000 1.9893 1.9919 418.1273 418.7889 0.0993 -1.0000 -1.0000 3944569 1582389606.60 151.5331 59.9967 32.0000 1.9892 1.9918 418.2398 418.9016 0.0993 -1.0000 -1.0000 3944632 1582389606.70 151.5331 59.9967 32.0000 1.9883 1.9909 418.2857 418.9479 0.0992 -1.0000 -1.0000 3944694 1582389606.80 151.5238 59.9967 32.0000 1.9889 1.9915 418.3081 418.9695 0.0992 -1.0000 -1.0000 3944756 1582389606.90 151.5238 59.9967 32.0000 1.9897 1.9922 418.1250 418.7863 0.0992 -1.0000 -1.0000 3944835 1582389607.00 151.5238 59.9967 32.0000 1.9891 1.9917 418.1573 418.8175 0.0990 -1.0000 -1.0000 3944897 1582389607.10 151.5238 59.9967 32.0000 1.9891 1.9917 418.2199 418.8808 0.0992 -1.0000 -1.0000 3944960 1582389607.20 151.5238 59.9967 32.0000 1.9891 1.9917 418.1728 418.8338 0.0995 -1.0000 -1.0000 3945038 1582389607.30 151.5117 59.9967 32.0000 1.9899 1.9925 418.0647 418.7250 0.0991 -1.0000 -1.0000 3945100 1582389607.40 151.4606 59.9967 32.0000 1.9901 1.9927 418.1470 418.8074 0.0991 -1.0000 -1.0000 3945163 1582389607.50 151.4606 59.9967 32.0000 1.9883 1.9909 418.2570 418.9186 0.0992 -1.0000 -1.0000 3945553 1582389607.60 151.4606 59.9967 32.0000 1.9889 1.9914 418.2935 418.9548 0.0991 -1.0000 -1.0000 3945616 1582389607.70 151.4606 59.9967 32.0000 1.9896 1.9922 418.0910 418.7511 0.0991 -1.0000 -1.0000 3945678 1582389607.80 151.4606 59.9967 32.0000 1.9899 1.9925 418.1359 418.7970 0.0992 -1.0000 -1.0000 3945756 1582389607.90 151.4149 59.9967 32.0000 1.9890 1.9916 418.2185 418.8784 0.0989 -1.0000 -1.0000 3945819 1582389608.00 151.4149 59.9967 32.0000 1.9886 1.9912 418.2185 418.8789 0.0991 -1.0000 -1.0000 3946678 1582389608.10 151.4149 59.9967 32.0000 1.9903 1.9929 418.0442 418.7049 0.0991 -1.0000 -1.0000 3946756 1582389608.20 151.4149 59.9967 32.0000 1.9903 1.9929 418.0145 418.6751 0.0991 -1.0000 -1.0000 3946819 1582389608.30 151.4149 59.9967 32.0000 1.9894 1.9920 418.2557 418.9160 0.0991 -1.0000 -1.0000 3946881 1582389608.40 151.4568 59.9967 32.0000 1.9895 1.9921 418.2421 418.9026 0.0992 -1.0000 -1.0000 3946944 1582389608.50 151.4887 59.9967 32.0000 1.9904 1.9930 418.1799 418.8410 0.0992 -1.0000 -1.0000 3947006 1582389608.60 151.4887 59.9967 32.0000 1.9900 1.9926 418.0671 418.7278 0.0991 -1.0000 -1.0000 3947085 1582389608.70 151.4887 59.9967 32.0000 1.9889 1.9915 418.1643 418.8242 0.0990 -1.0000 -1.0000 3947147 1582389608.80 151.4887 59.9967 32.0000 1.9898 1.9924 418.1715 418.8318 0.0990 -1.0000 -1.0000 3947210 1582389608.90 151.4887 59.9967 32.0000 1.9898 1.9923 418.0348 418.6937 0.0988 -1.0000 -1.0000 3947288 1582389609.00 151.5219 59.9967 32.0000 1.9894 1.9920 418.0948 418.7540 0.0990 -1.0000 -1.0000 3947350 1582389609.10 151.5219 59.9967 32.0000 1.9894 1.9919 418.0933 418.7535 0.0990 -1.0000 -1.0000 3947413 1582389609.20 151.5219 59.9967 32.0000 1.9892 1.9918 418.1703 418.8300 0.0989 -1.0000 -1.0000 3947491 1582389609.30 151.5219 59.9967 32.0000 1.9895 1.9920 417.9872 418.6470 0.0990 -1.0000 -1.0000 3947553 1582389609.40 151.5219 59.9967 32.0000 1.9892 1.9918 418.0530 418.7125 0.0989 -1.0000 -1.0000 3947616 1582389609.50 151.5093 59.9969 32.0000 1.9890 1.9916 418.1855 418.8452 0.0990 -1.0000 -1.0000 3947803 1582389609.60 151.4461 59.9979 32.0000 1.9880 1.9906 418.2722 418.9327 0.0991 -1.0000 -1.0000 3947866 1582389609.70 151.4461 59.9979 32.0000 1.9893 1.9919 418.1305 418.7900 0.0990 -1.0000 -1.0000 3947928 1582389609.80 151.4461 59.9979 32.0000 1.9901 1.9927 418.0866 418.7477 0.0992 -1.0000 -1.0000 3948006 1582389609.90 151.4461 59.9979 32.0000 1.9898 1.9924 418.1233 418.7835 0.0990 -1.0000 -1.0000 3948069 1582389610.00 151.4461 59.9979 32.0000 1.9890 1.9916 418.2825 418.9420 0.0990 -1.0000 -1.0000 3948132 1582389610.10 151.4461 59.9979 32.0000 1.9886 1.9912 418.2906 418.9521 0.0992 -1.0000 -1.0000 3948194 1582389610.20 151.4461 59.9979 32.0000 1.9898 1.9924 418.0527 418.7133 0.0991 -1.0000 -1.0000 3948272 1582389610.30 151.4461 59.9979 32.0000 1.9892 1.9918 418.0429 418.7028 0.0990 -1.0000 -1.0000 3948319 1582389610.40 151.4461 59.9979 32.0000 1.9891 1.9917 418.3437 419.0052 0.0992 -1.0000 -1.0000 3948397 1582389610.50 151.4461 59.9979 32.0000 1.9892 1.9918 418.1412 418.8016 0.0991 -1.0000 -1.0000 3948585 1582389610.60 151.4461 59.9979 32.0000 1.9898 1.9924 418.0911 418.7522 0.0992 -1.0000 -1.0000 3948663 1582389610.70 151.4461 59.9979 32.0000 1.9891 1.9917 418.2139 418.8740 0.0990 -1.0000 -1.0000 3948725 1582389610.80 151.4461 59.9979 32.0000 1.9886 1.9912 418.2211 418.8808 0.0990 -1.0000 -1.0000 3948788 1582389610.90 151.4271 59.9979 32.0000 1.9877 1.9903 418.3227 418.9837 0.0991 -1.0000 -1.0000 3948866 1582389611.00 151.4271 59.9979 32.0000 1.9896 1.9922 418.1398 418.8011 0.0992 -1.0000 -1.0000 3949085 1582389611.10 151.4271 59.9979 32.0000 1.9898 1.9924 418.0923 418.7531 0.0991 -1.0000 -1.0000 3949147 1582389611.20 151.4271 59.9979 32.0000 1.9892 1.9918 418.2542 418.9142 0.0990 -1.0000 -1.0000 3949226 1582389611.30 151.4314 59.9979 32.0000 1.9891 1.9916 418.3448 419.0055 0.0991 -1.0000 -1.0000 3949288 1582389611.40 151.4765 59.9979 32.0000 1.9888 1.9914 418.3896 419.0491 0.0990 -1.0000 -1.0000 3949350 1582389611.50 151.4765 59.9979 32.0000 1.9893 1.9919 418.2015 418.8629 0.0993 -1.0000 -1.0000 3949413 1582389611.60 151.4765 59.9979 32.0000 1.9897 1.9922 418.2258 418.8869 0.0990 -1.0000 -1.0000 3950335 1582389611.70 151.4765 59.9979 32.0000 1.9886 1.9912 418.2848 418.9450 0.0991 -1.0000 -1.0000 3950397 1582389611.80 151.4765 59.9979 32.0000 1.9886 1.9912 418.2150 418.8766 0.0991 -1.0000 -1.0000 3950475 1582389611.90 151.5301 59.9979 32.0000 1.9898 1.9924 418.0971 418.7575 0.0991 -1.0000 -1.0000 3950553 1582389612.00 151.5348 59.9979 32.0000 1.9897 1.9923 418.1119 418.7736 0.0993 -1.0000 -1.0000 3950616 1582389612.10 151.5348 59.9979 32.0000 1.9897 1.9923 418.1490 418.8096 0.0991 -1.0000 -1.0000 3950678 1582389612.20 151.5348 59.9979 32.0000 1.9891 1.9917 418.3129 418.9744 0.0993 -1.0000 -1.0000 3950741 1582389612.30 151.5348 59.9979 32.0000 1.9898 1.9924 418.3470 419.0095 0.0993 -1.0000 -1.0000 3950803 1582389612.40 151.5348 59.9979 32.0000 1.9897 1.9923 418.0803 418.7412 0.0992 -1.0000 -1.0000 3950881 1582389612.50 151.5659 59.9979 32.0000 1.9903 1.9929 418.1504 418.8118 0.0992 -1.0000 -1.0000 3950944 1582389612.60 151.5659 59.9979 32.0000 1.9892 1.9918 418.3440 419.0060 0.0993 -1.0000 -1.0000 3951147 1582389612.70 151.5659 59.9979 32.0000 1.9892 1.9918 418.0855 418.7472 0.0992 -1.0000 -1.0000 3951210 1582389612.80 151.5659 59.9979 32.0000 1.9893 1.9919 417.9987 418.6597 0.0991 -1.0000 -1.0000 3951272 1582389612.90 151.5659 59.9979 32.0000 1.9895 1.9921 418.2132 418.8739 0.0991 -1.0000 -1.0000 3951350 1582389613.00 151.5162 59.9979 32.0000 1.9885 1.9910 418.4085 419.0700 0.0992 -1.0000 -1.0000 3951413 1582389613.10 151.4593 59.9979 32.0000 1.9888 1.9914 418.2584 418.9200 0.0992 -1.0000 -1.0000 3951475 1582389613.20 151.4593 59.9979 32.0000 1.9890 1.9916 418.0755 418.7359 0.0991 -1.0000 -1.0000 3951553 1582389613.30 151.4593 59.9979 32.0000 1.9893 1.9919 418.0939 418.7545 0.0991 -1.0000 -1.0000 3951616 1582389613.40 151.4593 59.9979 32.0000 1.9887 1.9913 418.1495 418.8110 0.0993 -1.0000 -1.0000 3951678 1582389613.50 151.4593 59.9979 32.0000 1.9885 1.9911 418.2294 418.8915 0.0992 -1.0000 -1.0000 3951741 1582389613.60 151.4593 59.9979 32.0000 1.9894 1.9920 418.0567 418.7180 0.0993 -1.0000 -1.0000 3951803 1582389613.70 151.4593 59.9979 32.0000 1.9895 1.9921 418.0786 418.7391 0.0991 -1.0000 -1.0000 3951866 1582389613.80 151.4593 59.9979 32.0000 1.9893 1.9919 418.1110 418.7727 0.0993 -1.0000 -1.0000 3951944 1582389613.90 151.4593 59.9979 32.0000 1.9883 1.9909 418.1851 418.8468 0.0992 -1.0000 -1.0000 3952006 1582389614.00 151.4593 59.9979 32.0000 1.9893 1.9919 418.1333 418.7953 0.0994 -1.0000 -1.0000 3952069 1582389614.10 151.4593 59.9979 32.0000 1.9898 1.9924 418.0655 418.7264 0.0991 -1.0000 -1.0000 3952147 1582389614.20 151.4593 59.9979 32.0000 1.9883 1.9908 418.2531 418.9139 0.0992 -1.0000 -1.0000 3952210 1582389614.30 151.4530 59.9979 32.0000 1.9887 1.9913 418.2299 418.8925 0.0994 -1.0000 -1.0000 3952272 1582389614.40 151.4486 59.9979 32.0000 1.9894 1.9919 418.0925 418.7534 0.0991 -1.0000 -1.0000 3952335 1582389614.50 151.4486 59.9979 32.0000 1.9897 1.9923 418.1214 418.7828 0.0992 -1.0000 -1.0000 3952397 1582389614.60 151.4739 59.9978 32.0000 1.9887 1.9913 418.2566 418.9191 0.0994 -1.0000 -1.0000 3952632 1582389614.70 151.4739 59.9978 32.0000 1.9887 1.9913 418.2456 418.9083 0.0994 -1.0000 -1.0000 3952694 1582389614.80 151.4739 59.9978 32.0000 1.9891 1.9917 418.1350 418.7961 0.0992 -1.0000 -1.0000 3952756 1582389614.90 151.4739 59.9978 32.0000 1.9891 1.9917 418.0685 418.7306 0.0993 -1.0000 -1.0000 3952835 1582389615.00 151.4739 59.9978 32.0000 1.9891 1.9917 418.2079 418.8697 0.0992 -1.0000 -1.0000 3952897 1582389615.10 151.4739 59.9978 32.0000 1.9892 1.9918 418.2356 418.8972 0.0992 -1.0000 -1.0000 3953319 1582389615.20 151.4739 59.9978 32.0000 1.9895 1.9921 418.1800 418.8417 0.0992 -1.0000 -1.0000 3953397 1582389615.30 151.4739 59.9978 32.0000 1.9888 1.9914 418.0729 418.7338 0.0992 -1.0000 -1.0000 3953460 1582389615.40 151.4739 59.9978 32.0000 1.9879 1.9905 418.2157 418.8757 0.0990 -1.0000 -1.0000 3953522 1582389615.50 151.4967 59.9978 32.0000 1.9890 1.9916 418.2280 418.8886 0.0991 -1.0000 -1.0000 3953600 1582389615.60 151.4967 59.9978 32.0000 1.9893 1.9919 417.9671 418.6285 0.0993 -1.0000 -1.0000 3953663 1582389615.70 151.4967 59.9978 32.0000 1.9894 1.9920 418.2133 418.8749 0.0992 -1.0000 -1.0000 3953788 1582389615.80 151.4967 59.9978 32.0000 1.9884 1.9910 418.2816 418.9428 0.0992 -1.0000 -1.0000 3953850 1582389615.90 151.4967 59.9978 32.0000 1.9892 1.9918 418.1859 418.8474 0.0992 -1.0000 -1.0000 3953913 1582389616.00 151.4967 59.9978 32.0000 1.9895 1.9921 418.0577 418.7183 0.0992 -1.0000 -1.0000 3953975 1582389616.10 151.4992 59.9978 32.0000 1.9884 1.9910 418.1105 418.7716 0.0991 -1.0000 -1.0000 3954053 1582389616.20 151.4992 59.9978 32.0000 1.9893 1.9919 418.2740 418.9357 0.0993 -1.0000 -1.0000 3954272 1582389616.30 151.4992 59.9978 32.0000 1.9890 1.9916 418.1836 418.8456 0.0993 -1.0000 -1.0000 3954350 1582389616.40 151.4992 59.9978 32.0000 1.9894 1.9920 417.9422 418.6030 0.0992 -1.0000 -1.0000 3954413 1582389616.50 151.4992 59.9978 32.0000 1.9885 1.9911 418.1766 418.8374 0.0991 -1.0000 -1.0000 3954475 1582389616.60 151.4700 59.9978 32.0000 1.9880 1.9905 418.2860 418.9476 0.0993 -1.0000 -1.0000 3954553 1582389616.70 151.4509 59.9978 32.0000 1.9885 1.9911 418.1929 418.8539 0.0991 -1.0000 -1.0000 3954803 1582389616.80 151.4509 59.9978 32.0000 1.9893 1.9919 418.1302 418.7912 0.0993 -1.0000 -1.0000 3954866 1582389616.90 151.4509 59.9978 32.0000 1.9895 1.9921 418.0902 418.7520 0.0993 -1.0000 -1.0000 3954944 1582389617.00 151.4509 59.9978 32.0000 1.9882 1.9908 418.2054 418.8660 0.0991 -1.0000 -1.0000 3955006 1582389617.10 151.4509 59.9978 32.0000 1.9884 1.9910 418.2348 418.8964 0.0992 -1.0000 -1.0000 3955069 1582389617.20 151.4538 59.9978 32.0000 1.9884 1.9910 418.1772 418.8387 0.0992 -1.0000 -1.0000 3955319 1582389617.30 151.4538 59.9978 32.0000 1.9892 1.9918 418.0756 418.7352 0.0990 -1.0000 -1.0000 3955381 1582389617.40 151.4538 59.9978 32.0000 1.9888 1.9914 418.2488 418.9110 0.0993 -1.0000 -1.0000 3955444 1582389617.50 151.4538 59.9978 32.0000 1.9888 1.9914 417.9921 418.6537 0.0992 -1.0000 -1.0000 3955506 1582389617.60 151.4538 59.9978 32.0000 1.9893 1.9919 418.0561 418.7165 0.0991 -1.0000 -1.0000 3955569 1582389617.70 151.4172 59.9978 32.0000 1.9885 1.9911 418.2046 418.8654 0.0990 -1.0000 -1.0000 3956303 1582389617.80 151.4172 59.9978 32.0000 1.9891 1.9917 418.3265 418.9880 0.0992 -1.0000 -1.0000 3956381 1582389617.90 151.4172 59.9978 32.0000 1.9891 1.9917 418.2029 418.8647 0.0993 -1.0000 -1.0000 3956444 1582389618.00 151.4172 59.9978 32.0000 1.9896 1.9922 418.1059 418.7676 0.0992 -1.0000 -1.0000 3956506 1582389618.10 151.4172 59.9978 32.0000 1.9896 1.9922 418.1403 418.8016 0.0992 -1.0000 -1.0000 3956585 1582389618.20 151.4172 59.9978 32.0000 1.9884 1.9910 418.3183 418.9793 0.0991 -1.0000 -1.0000 3956741 1582389618.30 151.4638 59.9978 32.0000 1.9892 1.9918 418.2583 418.9187 0.0990 -1.0000 -1.0000 3956803 1582389618.40 151.4646 59.9978 32.0000 1.9893 1.9919 418.0966 418.7578 0.0992 -1.0000 -1.0000 3956866 1582389618.50 151.4646 59.9978 32.0000 1.9889 1.9915 418.0668 418.7273 0.0992 -1.0000 -1.0000 3956929 1582389618.60 151.4646 59.9978 32.0000 1.9887 1.9913 418.1989 418.8605 0.0992 -1.0000 -1.0000 3957006 1582389618.70 151.4646 59.9978 32.0000 1.9891 1.9917 418.1282 418.7891 0.0991 -1.0000 -1.0000 3957069 1582389618.80 151.4707 59.9978 32.0000 1.9895 1.9921 418.0092 418.6691 0.0990 -1.0000 -1.0000 3957132 1582389618.90 151.5104 59.9978 32.0000 1.9887 1.9913 418.2533 418.9146 0.0992 -1.0000 -1.0000 3957210 1582389619.00 151.5104 59.9978 32.0000 1.9884 1.9910 418.2694 418.9308 0.0992 -1.0000 -1.0000 3957256 1582389619.10 151.5104 59.9978 32.0000 1.9887 1.9912 418.1213 418.7823 0.0992 -1.0000 -1.0000 3957335 1582389619.20 151.5104 59.9978 32.0000 1.9900 1.9926 418.0829 418.7436 0.0991 -1.0000 -1.0000 3957397 1582389619.30 151.5104 59.9978 32.0000 1.9889 1.9915 418.2148 418.8754 0.0991 -1.0000 -1.0000 3957788 1582389619.40 151.3673 59.9977 32.0000 1.9891 1.9917 418.3289 418.9919 0.0995 -1.0000 -1.0000 3957850 1582389619.50 151.3673 59.9977 32.0000 1.9889 1.9915 418.1458 418.8074 0.0993 -1.0000 -1.0000 3957928 1582389619.60 151.3673 59.9977 32.0000 1.9890 1.9916 418.0610 418.7231 0.0993 -1.0000 -1.0000 3957991 1582389619.70 151.3673 59.9977 32.0000 1.9884 1.9910 418.2264 418.8882 0.0992 -1.0000 -1.0000 3958053 1582389619.80 151.3673 59.9977 32.0000 1.9884 1.9910 418.2763 418.9372 0.0991 -1.0000 -1.0000 3958116 1582389619.90 151.3673 59.9977 32.0000 1.9892 1.9917 418.1129 418.7747 0.0994 -1.0000 -1.0000 3958178 1582389620.00 151.3673 59.9977 32.0000 1.9890 1.9916 418.1778 418.8405 0.0994 -1.0000 -1.0000 3958241 1582389620.10 151.3673 59.9977 32.0000 1.9882 1.9908 418.3155 418.9773 0.0992 -1.0000 -1.0000 3958319 1582389620.20 151.3673 59.9977 32.0000 1.9880 1.9906 418.3065 418.9690 0.0994 -1.0000 -1.0000 3958381 1582389620.30 151.3673 59.9977 32.0000 1.9891 1.9917 418.1047 418.7678 0.0994 -1.0000 -1.0000 3958444 1582389620.40 151.3673 59.9977 32.0000 1.9895 1.9921 418.1118 418.7774 0.1001 -1.0000 -1.0000 3958522 1582389620.50 151.3673 59.9977 32.0000 1.9892 1.9918 418.3332 419.0041 0.1006 -1.0000 -1.0000 3958585 1582389620.60 151.5114 59.9977 32.0000 1.9892 1.9918 418.2060 418.8755 0.1002 -1.0000 -1.0000 3958647 1582389620.70 151.5114 59.9977 32.0000 1.9891 1.9917 418.0939 418.7580 0.0995 -1.0000 -1.0000 3958710 1582389620.80 151.5114 59.9977 32.0000 1.9888 1.9914 418.1551 418.8166 0.0992 -1.0000 -1.0000 3958913 1582389620.90 151.5114 59.9977 32.0000 1.9891 1.9917 418.1827 418.8461 0.0995 -1.0000 -1.0000 3958991 1582389621.00 151.5114 59.9977 32.0000 1.9897 1.9923 418.1107 418.7726 0.0993 -1.0000 -1.0000 3959053 1582389621.10 151.5114 59.9977 32.0000 1.9895 1.9921 418.1008 418.7629 0.0993 -1.0000 -1.0000 3959116 1582389621.20 151.5114 59.9977 32.0000 1.9892 1.9918 418.1917 418.8530 0.0992 -1.0000 -1.0000 3959178 1582389621.30 151.5114 59.9977 32.0000 1.9883 1.9909 418.3291 418.9923 0.0994 -1.0000 -1.0000 3959819 1582389621.40 151.5114 59.9977 32.0000 1.9897 1.9923 418.1480 418.8108 0.0994 -1.0000 -1.0000 3959881 1582389621.50 151.5114 59.9977 32.0000 1.9900 1.9926 418.0267 418.6896 0.0995 -1.0000 -1.0000 3959960 1582389621.60 151.5114 59.9977 32.0000 1.9897 1.9923 418.1274 418.7902 0.0994 -1.0000 -1.0000 4000131 1582389621.70 151.5114 59.9977 32.0000 1.9887 1.9913 418.3079 418.9704 0.0993 -1.0000 -1.0000 4000194 1582389621.80 151.4561 59.9977 32.0000 1.9884 1.9910 418.2328 418.8953 0.0994 -1.0000 -1.0000 4000272 1582389621.90 151.4561 59.9977 32.0000 1.9894 1.9920 418.1385 418.7996 0.0992 -1.0000 -1.0000 4000335 1582389622.00 151.4561 59.9977 32.0000 1.9894 1.9920 418.1331 418.7952 0.0993 -1.0000 -1.0000 4000397 1582389622.10 151.4561 59.9977 32.0000 1.9889 1.9915 418.2117 418.8736 0.0993 -1.0000 -1.0000 4000475 1582389622.20 151.4561 59.9977 32.0000 1.9892 1.9918 418.1067 418.7688 0.0993 -1.0000 -1.0000 4000538 1582389622.30 151.4562 59.9977 32.0000 1.9898 1.9924 418.1182 418.7798 0.0992 -1.0000 -1.0000 4000600 1582389622.40 151.4563 59.9977 32.0000 1.9892 1.9918 418.2284 418.8899 0.0992 -1.0000 -1.0000 4000788 1582389622.50 151.4563 59.9977 32.0000 1.9888 1.9914 418.3627 419.0256 0.0995 -1.0000 -1.0000 4000850 1582389622.60 151.4563 59.9977 32.0000 1.9895 1.9921 418.2432 418.9058 0.0993 -1.0000 -1.0000 4000913 1582389622.70 151.4563 59.9977 32.0000 1.9895 1.9921 418.1719 418.8334 0.0993 -1.0000 -1.0000 4000975 1582389622.80 151.4563 59.9977 32.0000 1.9898 1.9924 418.1996 418.8617 0.0993 -1.0000 -1.0000 4001038 1582389622.90 151.4707 59.9977 32.0000 1.9889 1.9915 418.1583 418.8197 0.0992 -1.0000 -1.0000 4001116 1582389623.00 151.4722 59.9977 32.0000 1.9884 1.9910 418.2860 418.9482 0.0993 -1.0000 -1.0000 4001178 1582389623.10 151.4722 59.9977 32.0000 1.9892 1.9918 418.0999 418.7611 0.0991 -1.0000 -1.0000 4001241 1582389623.20 151.4722 59.9977 32.0000 1.9893 1.9919 418.2156 418.8779 0.0994 -1.0000 -1.0000 4001319 1582389623.30 151.4722 59.9977 32.0000 1.9887 1.9913 418.2825 418.9445 0.0992 -1.0000 -1.0000 4001381 1582389623.40 151.4722 59.9977 32.0000 1.9888 1.9914 418.3261 418.9869 0.0991 -1.0000 -1.0000 4001569 1582389623.50 151.4722 59.9977 32.0000 1.9895 1.9921 418.0851 418.7454 0.0991 -1.0000 -1.0000 4001632 1582389623.60 151.4722 59.9977 32.0000 1.9892 1.9918 418.0521 418.7142 0.0994 -1.0000 -1.0000 4001694 1582389623.70 151.4722 59.9977 32.0000 1.9890 1.9916 418.1966 418.8591 0.0994 -1.0000 -1.0000 4001756 1582389623.80 151.4722 59.9977 32.0000 1.9881 1.9907 418.2944 418.9569 0.0993 -1.0000 -1.0000 4001835 1582389623.90 151.4722 59.9977 32.0000 1.9892 1.9918 418.2893 418.9516 0.0993 -1.0000 -1.0000 4002053 1582389624.00 151.5486 59.9977 32.0000 1.9899 1.9925 418.1019 418.7632 0.0992 -1.0000 -1.0000 4002116 1582389624.10 151.5486 59.9977 32.0000 1.9894 1.9919 418.1190 418.7804 0.0992 -1.0000 -1.0000 4002194 1582389624.20 151.5486 59.9977 32.0000 1.9888 1.9914 418.2086 418.8698 0.0992 -1.0000 -1.0000 4002256 1582389624.30 151.5486 59.9977 32.0000 1.9887 1.9912 418.3511 419.0135 0.0993 -1.0000 -1.0000 4002319 1582389624.40 151.5486 59.9977 32.0000 1.9895 1.9921 417.9809 418.6426 0.0992 -1.0000 -1.0000 4002397 1582389624.50 151.5486 59.9977 32.0000 1.9890 1.9916 418.1106 418.7720 0.0993 -1.0000 -1.0000 4002569 1582389624.60 151.5486 59.9977 32.0000 1.9889 1.9915 418.2117 418.8734 0.0992 -1.0000 -1.0000 4002632 1582389624.70 151.4949 59.9980 32.0000 1.9896 1.9921 418.2091 418.8696 0.0991 -1.0000 -1.0000 4002694 1582389624.80 151.4880 59.9980 32.0000 1.9890 1.9916 418.1064 418.7674 0.0992 -1.0000 -1.0000 4002756 1582389624.90 151.4880 59.9980 32.0000 1.9890 1.9916 418.0670 418.7289 0.0993 -1.0000 -1.0000 4002835 1582389625.00 151.4880 59.9980 32.0000 1.9893 1.9919 418.1238 418.7851 0.0992 -1.0000 -1.0000 4003069 1582389625.10 151.4880 59.9980 32.0000 1.9885 1.9911 418.2141 418.8761 0.0993 -1.0000 -1.0000 4003132 1582389625.20 151.4880 59.9980 32.0000 1.9891 1.9917 418.1642 418.8263 0.0994 -1.0000 -1.0000 4003194 1582389625.30 151.4255 59.9980 32.0000 1.9893 1.9919 418.0259 418.6878 0.0993 -1.0000 -1.0000 4003256 1582389625.40 151.4255 59.9980 32.0000 1.9885 1.9911 418.0747 418.7355 0.0990 -1.0000 -1.0000 4003319 1582389625.50 151.4255 59.9980 32.0000 1.9895 1.9921 418.1195 418.7799 0.0992 -1.0000 -1.0000 4003569 1582389625.60 151.4255 59.9980 32.0000 1.9891 1.9917 418.1413 418.8032 0.0993 -1.0000 -1.0000 4003632 1582389625.70 151.4255 59.9980 32.0000 1.9893 1.9919 418.0791 418.7414 0.0993 -1.0000 -1.0000 4003694 1582389625.80 151.4671 59.9980 32.0000 1.9896 1.9922 418.1780 418.8401 0.0991 -1.0000 -1.0000 4003772 1582389625.90 151.4696 59.9980 32.0000 1.9890 1.9916 418.2809 418.9426 0.0992 -1.0000 -1.0000 4003835 1582389626.00 151.4696 59.9980 32.0000 1.9890 1.9916 418.2493 418.9115 0.0993 -1.0000 -1.0000 4004053 1582389626.10 151.4696 59.9980 32.0000 1.9891 1.9917 418.0377 418.6996 0.0994 -1.0000 -1.0000 4004132 1582389626.20 151.4696 59.9980 32.0000 1.9889 1.9915 418.0755 418.7379 0.0993 -1.0000 -1.0000 4004194 1582389626.30 151.4317 59.9980 32.0000 1.9891 1.9917 418.1827 418.8445 0.0993 -1.0000 -1.0000 4004256 1582389626.40 151.4255 59.9980 32.0000 1.9893 1.9919 418.2066 418.8676 0.0992 -1.0000 -1.0000 4004335 1582389626.50 151.4255 59.9980 32.0000 1.9892 1.9918 418.2016 418.8637 0.0993 -1.0000 -1.0000 4004397 1582389626.60 151.4255 59.9980 32.0000 1.9892 1.9918 418.1085 418.7700 0.0992 -1.0000 -1.0000 4005053 1582389626.70 151.4255 59.9980 32.0000 1.9894 1.9920 418.2918 418.9530 0.0991 -1.0000 -1.0000 4005116 1582389626.80 151.4255 59.9980 32.0000 1.9895 1.9921 418.2835 418.9458 0.0993 -1.0000 -1.0000 4005178 1582389626.90 151.4372 59.9980 32.0000 1.9898 1.9924 418.1078 418.7700 0.0994 -1.0000 -1.0000 4005256 1582389627.00 151.4372 59.9980 32.0000 1.9901 1.9927 418.1502 418.8124 0.0993 -1.0000 -1.0000 4005319 1582389627.10 151.4372 59.9980 32.0000 1.9889 1.9915 418.2571 418.9180 0.0991 -1.0000 -1.0000 4005381 1582389627.20 151.4372 59.9980 32.0000 1.9890 1.9916 418.2396 418.9013 0.0992 -1.0000 -1.0000 4005460 1582389627.30 151.4372 59.9980 32.0000 1.9889 1.9915 418.3122 418.9737 0.0992 -1.0000 -1.0000 4005522 1582389627.40 151.4372 59.9980 32.0000 1.9893 1.9919 418.2165 418.8786 0.0994 -1.0000 -1.0000 4005585 1582389627.50 151.4554 59.9980 32.0000 1.9902 1.9928 418.1408 418.8038 0.0994 -1.0000 -1.0000 4005647 1582389627.60 151.4554 59.9980 32.0000 1.9894 1.9920 418.2596 418.9212 0.0991 -1.0000 -1.0000 4005710 1582389627.70 151.4554 59.9980 32.0000 1.9894 1.9920 418.3497 419.0112 0.0992 -1.0000 -1.0000 4005772 1582389627.80 151.4554 59.9980 32.0000 1.9894 1.9919 418.3154 418.9773 0.0992 -1.0000 -1.0000 4005850 1582389627.90 151.4554 59.9980 32.0000 1.9884 1.9910 418.1920 418.8535 0.0993 -1.0000 -1.0000 4005913 1582389628.00 151.4554 59.9980 32.0000 1.9886 1.9912 418.3107 418.9726 0.0992 -1.0000 -1.0000 4005975 1582389628.10 151.5161 59.9980 32.0000 1.9885 1.9911 418.2933 418.9542 0.0991 -1.0000 -1.0000 4006163 1582389628.20 151.5161 59.9980 32.0000 1.9895 1.9921 418.1958 418.8573 0.0992 -1.0000 -1.0000 4006225 1582389628.30 151.5161 59.9980 32.0000 1.9895 1.9921 418.0861 418.7481 0.0993 -1.0000 -1.0000 4006288 1582389628.40 151.5161 59.9980 32.0000 1.9891 1.9917 418.1548 418.8154 0.0991 -1.0000 -1.0000 4006366 1582389628.50 151.5161 59.9980 32.0000 1.9884 1.9910 418.2931 418.9549 0.0992 -1.0000 -1.0000 4006428 1582389628.60 151.5779 59.9980 32.0000 1.9897 1.9923 418.3083 418.9694 0.0992 -1.0000 -1.0000 4006663 1582389628.70 151.5795 59.9980 32.0000 1.9904 1.9930 418.1765 418.8379 0.0992 -1.0000 -1.0000 4006725 1582389628.80 151.5795 59.9980 32.0000 1.9898 1.9924 418.0734 418.7346 0.0992 -1.0000 -1.0000 4006788 1582389628.90 151.5795 59.9980 32.0000 1.9890 1.9916 418.2748 418.9369 0.0992 -1.0000 -1.0000 4006866 1582389629.00 151.5795 59.9980 32.0000 1.9891 1.9916 418.1862 418.8479 0.0993 -1.0000 -1.0000 4006929 1582389629.10 151.5795 59.9980 32.0000 1.9896 1.9922 418.0833 418.7454 0.0993 -1.0000 -1.0000 4007303 1582389629.20 151.5763 59.9980 32.0000 1.9896 1.9922 418.1664 418.8281 0.0993 -1.0000 -1.0000 4007366 1582389629.30 151.4854 59.9980 32.0000 1.9889 1.9915 418.3024 418.9641 0.0992 -1.0000 -1.0000 4007429 1582389629.40 151.4854 59.9980 32.0000 1.9890 1.9916 418.2291 418.8903 0.0992 -1.0000 -1.0000 4007491 1582389629.50 151.4854 59.9980 32.0000 1.9895 1.9921 418.0596 418.7209 0.0992 -1.0000 -1.0000 4007569 1582389629.60 151.4854 59.9980 32.0000 1.9894 1.9920 418.1862 418.8480 0.0993 -1.0000 -1.0000 4007632 1582389629.70 151.4854 59.9980 32.0000 1.9888 1.9914 418.2856 418.9480 0.0993 -1.0000 -1.0000 4007694 1582389629.80 151.4874 59.9970 32.0000 1.9883 1.9909 418.2598 418.9219 0.0993 -1.0000 -1.0000 4007772 1582389629.90 151.4874 59.9970 32.0000 1.9899 1.9925 418.1245 418.7850 0.0991 -1.0000 -1.0000 4007835 1582389630.00 151.4874 59.9970 32.0000 1.9894 1.9920 418.1888 418.8502 0.0992 -1.0000 -1.0000 4007897 1582389630.10 151.4874 59.9970 32.0000 1.9890 1.9916 418.1891 418.8513 0.0993 -1.0000 -1.0000 4007960 1582389630.20 151.4874 59.9970 32.0000 1.9888 1.9914 418.2444 418.9069 0.0993 -1.0000 -1.0000 4008038 1582389630.30 151.4803 59.9970 32.0000 1.9892 1.9918 418.2220 418.8835 0.0991 -1.0000 -1.0000 4008100 1582389630.40 151.4709 59.9970 32.0000 1.9895 1.9921 418.0544 418.7152 0.0993 -1.0000 -1.0000 4008163 1582389630.50 151.4709 59.9970 32.0000 1.9896 1.9922 418.1780 418.8401 0.0993 -1.0000 -1.0000 4008225 1582389630.60 151.4709 59.9970 32.0000 1.9886 1.9912 418.3085 418.9708 0.0993 -1.0000 -1.0000 4008303 1582389630.70 151.4709 59.9970 32.0000 1.9896 1.9922 418.2609 418.9230 0.0993 -1.0000 -1.0000 4008538 1582389630.80 151.4709 59.9970 32.0000 1.9896 1.9922 418.2423 418.9037 0.0992 -1.0000 -1.0000 4008600 1582389630.90 151.4570 59.9970 32.0000 1.9897 1.9923 418.0377 418.6998 0.0993 -1.0000 -1.0000 4008663 1582389631.00 151.4570 59.9970 32.0000 1.9892 1.9918 418.2898 418.9512 0.0991 -1.0000 -1.0000 4008725 1582389631.10 151.4570 59.9970 32.0000 1.9889 1.9915 418.2808 418.9421 0.0992 -1.0000 -1.0000 4008788 1582389631.20 151.4570 59.9970 32.0000 1.9895 1.9921 418.1243 418.7870 0.0993 -1.0000 -1.0000 4009085 1582389631.30 151.4570 59.9970 32.0000 1.9904 1.9930 418.1544 418.8158 0.0992 -1.0000 -1.0000 4009147 1582389631.40 151.4570 59.9970 32.0000 1.9894 1.9919 418.3226 418.9837 0.0991 -1.0000 -1.0000 4009210 1582389631.50 151.4969 59.9970 32.0000 1.9894 1.9920 418.3393 419.0008 0.0992 -1.0000 -1.0000 4009288 1582389631.60 151.4969 59.9970 32.0000 1.9892 1.9917 418.2096 418.8701 0.0991 -1.0000 -1.0000 4009350 1582389631.70 151.4969 59.9970 32.0000 1.9899 1.9925 418.1587 418.8197 0.0992 -1.0000 -1.0000 4009569 1582389631.80 151.5005 59.9970 32.0000 1.9891 1.9917 418.1926 418.8540 0.0992 -1.0000 -1.0000 4009647 1582389631.90 151.5005 59.9970 32.0000 1.9887 1.9913 418.3577 419.0184 0.0991 -1.0000 -1.0000 4009710 1582389632.00 151.4657 59.9970 32.0000 1.9892 1.9918 418.2560 418.9179 0.0994 -1.0000 -1.0000 4009772 1582389632.10 151.4599 59.9970 32.0000 1.9898 1.9924 418.1336 418.7951 0.0991 -1.0000 -1.0000 4009850 1582389632.20 151.4599 59.9970 32.0000 1.9898 1.9923 418.1539 418.8151 0.0992 -1.0000 -1.0000 4010100 1582389632.30 151.4599 59.9970 32.0000 1.9881 1.9907 418.1532 418.8142 0.0991 -1.0000 -1.0000 4010163 1582389632.40 151.4599 59.9970 32.0000 1.9885 1.9911 418.2270 418.8890 0.0994 -1.0000 -1.0000 4010225 1582389632.50 151.4802 59.9970 32.0000 1.9889 1.9915 418.1513 418.8127 0.0992 -1.0000 -1.0000 4010303 1582389632.60 151.5562 59.9970 32.0000 1.9891 1.9917 418.1411 418.8028 0.0993 -1.0000 -1.0000 4010366 1582389632.70 151.5562 59.9970 32.0000 1.9890 1.9916 418.0821 418.7440 0.0991 -1.0000 -1.0000 4010553 1582389632.80 151.5562 59.9970 32.0000 1.9890 1.9915 418.1883 418.8502 0.0993 -1.0000 -1.0000 4010616 1582389632.90 151.5562 59.9970 32.0000 1.9891 1.9917 418.2945 418.9565 0.0992 -1.0000 -1.0000 4010678 1582389633.00 151.5562 59.9970 32.0000 1.9889 1.9915 418.1106 418.7707 0.0990 -1.0000 -1.0000 4010741 1582389633.10 151.5331 59.9970 32.0000 1.9897 1.9923 418.0956 418.7567 0.0993 -1.0000 -1.0000 4010803 1582389633.20 151.5331 59.9970 32.0000 1.9895 1.9921 418.1810 418.8408 0.0989 -1.0000 -1.0000 4010881 1582389633.30 151.5331 59.9970 32.0000 1.9888 1.9914 418.3330 418.9932 0.0991 -1.0000 -1.0000 4011053 1582389633.40 151.5331 59.9970 32.0000 1.9891 1.9917 418.2210 418.8829 0.0992 -1.0000 -1.0000 4011116 1582389633.50 151.5331 59.9970 32.0000 1.9890 1.9916 418.0438 418.7042 0.0991 -1.0000 -1.0000 4011194 1582389633.60 151.4994 59.9970 32.0000 1.9901 1.9927 418.1439 418.8050 0.0992 -1.0000 -1.0000 4011256 1582389633.70 151.4743 59.9970 32.0000 1.9883 1.9909 418.2143 418.8755 0.0992 -1.0000 -1.0000 4011319 1582389633.80 151.4743 59.9970 32.0000 1.9886 1.9912 418.1471 418.8085 0.0992 -1.0000 -1.0000 4011616 1582389633.90 151.4743 59.9970 32.0000 1.9891 1.9917 418.0497 418.7110 0.0992 -1.0000 -1.0000 4011678 1582389634.00 151.4743 59.9970 32.0000 1.9883 1.9909 418.2332 418.8945 0.0992 -1.0000 -1.0000 4011741 1582389634.10 151.4743 59.9970 32.0000 1.9895 1.9921 418.3302 418.9919 0.0992 -1.0000 -1.0000 4011819 1582389634.20 151.4751 59.9970 32.0000 1.9892 1.9918 418.2955 418.9575 0.0993 -1.0000 -1.0000 4011881 1582389634.30 151.4751 59.9970 32.0000 1.9891 1.9917 418.0890 418.7506 0.0992 -1.0000 -1.0000 4012303 1582389634.40 151.4751 59.9970 32.0000 1.9897 1.9922 418.0841 418.7446 0.0991 -1.0000 -1.0000 4012381 1582389634.50 151.4751 59.9970 32.0000 1.9889 1.9915 418.2848 418.9467 0.0993 -1.0000 -1.0000 4012428 1582389634.60 151.4751 59.9970 32.0000 1.9892 1.9918 418.3002 418.9615 0.0992 -1.0000 -1.0000 4012506 1582389634.70 151.4517 59.9967 32.0000 1.9897 1.9923 418.0360 418.6975 0.0993 -1.0000 -1.0000 4012569 1582389634.80 151.4501 59.9967 32.0000 1.9902 1.9928 418.2159 418.8773 0.0992 -1.0000 -1.0000 4012803 1582389634.90 151.4501 59.9967 32.0000 1.9892 1.9918 418.3043 418.9658 0.0992 -1.0000 -1.0000 4012881 1582389635.00 151.4501 59.9967 32.0000 1.9889 1.9915 418.3096 418.9723 0.0994 -1.0000 -1.0000 4012944 1582389635.10 151.4501 59.9967 32.0000 1.9899 1.9925 418.1433 418.8056 0.0993 -1.0000 -1.0000 4013006 1582389635.20 151.4501 59.9967 32.0000 1.9889 1.9915 418.1374 418.7994 0.0992 -1.0000 -1.0000 4013069 1582389635.30 151.4830 59.9967 32.0000 1.9888 1.9913 418.3170 418.9789 0.0992 -1.0000 -1.0000 4013303 1582389635.40 151.4830 59.9967 32.0000 1.9889 1.9915 418.2862 418.9478 0.0992 -1.0000 -1.0000 4013366 1582389635.50 151.4830 59.9967 32.0000 1.9894 1.9920 418.2181 418.8802 0.0993 -1.0000 -1.0000 4013429 1582389635.60 151.4830 59.9967 32.0000 1.9898 1.9924 418.2238 418.8846 0.0990 -1.0000 -1.0000 4013491 1582389635.70 151.4830 59.9967 32.0000 1.9892 1.9918 418.3548 419.0152 0.0991 -1.0000 -1.0000 4013553 1582389635.80 151.5205 59.9967 32.0000 1.9889 1.9915 418.3271 418.9892 0.0992 -1.0000 -1.0000 4014116 1582389635.90 151.5221 59.9967 32.0000 1.9900 1.9926 418.1323 418.7938 0.0993 -1.0000 -1.0000 4014178 1582389636.00 151.5221 59.9967 32.0000 1.9892 1.9918 418.2294 418.8911 0.0992 -1.0000 -1.0000 4014241 1582389636.10 151.5221 59.9967 32.0000 1.9885 1.9911 418.3436 419.0060 0.0993 -1.0000 -1.0000 4014303 1582389636.20 151.5221 59.9967 32.0000 1.9895 1.9921 418.1767 418.8389 0.0993 -1.0000 -1.0000 4014366 1582389636.30 151.5235 59.9967 32.0000 1.9893 1.9919 418.1383 418.7999 0.0992 -1.0000 -1.0000 4014553 1582389636.40 151.5321 59.9967 32.0000 1.9887 1.9913 418.2802 418.9411 0.0991 -1.0000 -1.0000 4014632 1582389636.50 151.5321 59.9967 32.0000 1.9885 1.9911 418.3474 419.0093 0.0992 -1.0000 -1.0000 4014678 1582389636.60 151.5321 59.9967 32.0000 1.9883 1.9909 418.3063 418.9683 0.0993 -1.0000 -1.0000 4014756 1582389636.70 151.5321 59.9967 32.0000 1.9895 1.9921 418.1200 418.7819 0.0993 -1.0000 -1.0000 4014819 1582389636.80 151.5321 59.9967 32.0000 1.9895 1.9920 418.1018 418.7634 0.0992 -1.0000 -1.0000 4014881 1582389636.90 151.5131 59.9967 32.0000 1.9882 1.9908 418.3402 419.0015 0.0992 -1.0000 -1.0000 4014960 1582389637.00 151.5131 59.9967 32.0000 1.9881 1.9907 418.2264 418.8884 0.0993 -1.0000 -1.0000 4015022 1582389637.10 151.5131 59.9967 32.0000 1.9894 1.9920 418.0978 418.7591 0.0992 -1.0000 -1.0000 4015085 1582389637.20 151.5131 59.9967 32.0000 1.9891 1.9917 418.2762 418.9378 0.0992 -1.0000 -1.0000 4015163 1582389637.30 151.5131 59.9967 32.0000 1.9893 1.9919 418.2600 418.9209 0.0991 -1.0000 -1.0000 4015226 1582389637.40 151.4559 59.9967 32.0000 1.9905 1.9931 418.1375 418.7987 0.0992 -1.0000 -1.0000 4015288 1582389637.50 151.4468 59.9967 32.0000 1.9890 1.9915 418.2165 418.8774 0.0992 -1.0000 -1.0000 4015350 1582389637.60 151.4468 59.9967 32.0000 1.9894 1.9920 418.3159 418.9784 0.0993 -1.0000 -1.0000 4015413 1582389637.70 151.4468 59.9967 32.0000 1.9886 1.9912 418.2797 418.9414 0.0991 -1.0000 -1.0000 4015475 1582389637.80 151.4468 59.9967 32.0000 1.9902 1.9927 418.0969 418.7580 0.0992 -1.0000 -1.0000 4015553 1582389637.90 151.4635 59.9967 32.0000 1.9898 1.9924 418.0358 418.6973 0.0993 -1.0000 -1.0000 4015678 1582389638.00 151.5616 59.9967 32.0000 1.9899 1.9925 418.3211 418.9830 0.0992 -1.0000 -1.0000 4015741 1582389638.10 151.5616 59.9967 32.0000 1.9886 1.9912 418.3135 418.9749 0.0992 -1.0000 -1.0000 4015819 1582389638.20 151.5616 59.9967 32.0000 1.9904 1.9930 418.1768 418.8376 0.0991 -1.0000 -1.0000 4015881 1582389638.30 151.5616 59.9967 32.0000 1.9904 1.9930 418.1525 418.8138 0.0992 -1.0000 -1.0000 4015944 1582389638.40 151.5616 59.9967 32.0000 1.9896 1.9922 418.3234 418.9851 0.0992 -1.0000 -1.0000 4016178 1582389638.50 151.5616 59.9967 32.0000 1.9903 1.9929 418.3066 418.9692 0.0994 -1.0000 -1.0000 4016241 1582389638.60 151.5620 59.9967 32.0000 1.9894 1.9920 418.0882 418.7501 0.0993 -1.0000 -1.0000 4016303 1582389638.70 151.5948 59.9967 32.0000 1.9889 1.9915 418.2392 418.9013 0.0992 -1.0000 -1.0000 4016366 1582389638.80 151.5948 59.9967 32.0000 1.9893 1.9918 418.3360 418.9972 0.0992 -1.0000 -1.0000 4016428 1582389638.90 151.5948 59.9967 32.0000 1.9890 1.9916 418.2931 418.9555 0.0993 -1.0000 -1.0000 4017319 1582389639.00 151.5948 59.9967 32.0000 1.9895 1.9921 418.0777 418.7393 0.0992 -1.0000 -1.0000 4017381 1582389639.10 151.5948 59.9967 32.0000 1.9890 1.9916 418.2126 418.8738 0.0992 -1.0000 -1.0000 4017444 1582389639.20 151.5342 59.9967 32.0000 1.9884 1.9910 418.3907 419.0531 0.0993 -1.0000 -1.0000 4017506 1582389639.30 151.5342 59.9967 32.0000 1.9886 1.9912 418.3136 418.9757 0.0993 -1.0000 -1.0000 4017569 1582389639.40 151.5342 59.9967 32.0000 1.9885 1.9911 418.1242 418.7859 0.0992 -1.0000 -1.0000 4017632 1582389639.50 151.5342 59.9967 32.0000 1.9890 1.9915 418.2231 418.8850 0.0993 -1.0000 -1.0000 4017710 1582389639.60 151.5342 59.9967 32.0000 1.9884 1.9910 418.2562 418.9172 0.0992 -1.0000 -1.0000 4017772 1582389639.70 151.5342 59.9967 32.0000 1.9889 1.9915 418.2912 418.9533 0.0993 -1.0000 -1.0000 4017835 1582389639.80 151.4582 59.9974 32.0000 1.9892 1.9917 418.2867 418.9484 0.0992 -1.0000 -1.0000 4017913 1582389639.90 151.4582 59.9974 32.0000 1.9888 1.9914 418.1711 418.8315 0.0991 -1.0000 -1.0000 4018710 1582389640.00 151.4582 59.9974 32.0000 1.9882 1.9908 418.2796 418.9412 0.0992 -1.0000 -1.0000 4018772 1582389640.10 151.4582 59.9974 32.0000 1.9885 1.9911 418.2326 418.8937 0.0991 -1.0000 -1.0000 4018835 1582389640.20 151.4582 59.9974 32.0000 1.9898 1.9924 418.2531 418.9140 0.0992 -1.0000 -1.0000 4018897 1582389640.30 151.4591 59.9974 32.0000 1.9900 1.9926 418.1563 418.8184 0.0993 -1.0000 -1.0000 4018960 1582389640.40 151.4591 59.9974 32.0000 1.9891 1.9917 418.1522 418.8131 0.0991 -1.0000 -1.0000 4019038 1582389640.50 151.4591 59.9974 32.0000 1.9890 1.9916 418.2910 418.9533 0.0993 -1.0000 -1.0000 4019100 1582389640.60 151.4591 59.9974 32.0000 1.9893 1.9919 418.3399 419.0011 0.0992 -1.0000 -1.0000 4019178 1582389640.70 151.4591 59.9974 32.0000 1.9900 1.9926 418.0084 418.6697 0.0991 -1.0000 -1.0000 4019241 1582389640.80 151.4591 59.9974 32.0000 1.9901 1.9926 418.2115 418.8724 0.0992 -1.0000 -1.0000 4019303 1582389640.90 151.5422 59.9974 32.0000 1.9890 1.9916 418.2818 418.9439 0.0993 -1.0000 -1.0000 4019381 1582389641.00 151.5422 59.9974 32.0000 1.9894 1.9920 418.1453 418.8075 0.0993 -1.0000 -1.0000 4019444 1582389641.10 151.5422 59.9974 32.0000 1.9893 1.9919 418.0559 418.7169 0.0991 -1.0000 -1.0000 4019506 1582389641.20 151.5422 59.9974 32.0000 1.9893 1.9919 418.2641 418.9254 0.0992 -1.0000 -1.0000 4019569 1582389641.30 151.5422 59.9974 32.0000 1.9886 1.9912 418.3413 419.0020 0.0991 -1.0000 -1.0000 4019632 1582389641.40 151.5162 59.9974 32.0000 1.9884 1.9910 418.2293 418.8906 0.0992 -1.0000 -1.0000 4019694 1582389641.50 151.5073 59.9974 32.0000 1.9900 1.9926 418.0248 418.6846 0.0989 -1.0000 -1.0000 4019772 1582389641.60 151.5073 59.9974 32.0000 1.9896 1.9922 418.1920 418.8539 0.0993 -1.0000 -1.0000 4019835 1582389641.70 151.5073 59.9974 32.0000 1.9889 1.9915 418.2628 418.9245 0.0993 -1.0000 -1.0000 4019897 1582389641.80 151.5073 59.9974 32.0000 1.9891 1.9917 418.1788 418.8419 0.0994 -1.0000 -1.0000 4019975 1582389641.90 151.5073 59.9974 32.0000 1.9900 1.9926 418.0624 418.7246 0.0993 -1.0000 -1.0000 4020038 1582389642.00 151.5073 59.9974 32.0000 1.9891 1.9917 418.2875 418.9491 0.0992 -1.0000 -1.0000 4020100 1582389642.10 151.5073 59.9974 32.0000 1.9886 1.9912 418.2969 418.9588 0.0993 -1.0000 -1.0000 4020178 1582389642.20 151.5073 59.9974 32.0000 1.9885 1.9911 418.2275 418.8897 0.0993 -1.0000 -1.0000 4020241 1582389642.30 151.5073 59.9974 32.0000 1.9891 1.9917 418.1564 418.8176 0.0992 -1.0000 -1.0000 4020303 1582389642.40 151.5073 59.9974 32.0000 1.9893 1.9919 418.1915 418.8529 0.0992 -1.0000 -1.0000 4020381 1582389642.50 151.4684 59.9974 32.0000 1.9890 1.9916 418.3318 418.9942 0.0993 -1.0000 -1.0000 4020647 1582389642.60 151.4684 59.9974 32.0000 1.9889 1.9915 418.2264 418.8891 0.0994 -1.0000 -1.0000 4020726 1582389642.70 151.4684 59.9974 32.0000 1.9895 1.9921 418.0952 418.7564 0.0992 -1.0000 -1.0000 4020788 1582389642.80 151.4684 59.9974 32.0000 1.9888 1.9914 418.1271 418.7888 0.0992 -1.0000 -1.0000 4020850 1582389642.90 151.4684 59.9974 32.0000 1.9887 1.9913 418.3366 418.9991 0.0994 -1.0000 -1.0000 4020928 1582389643.00 151.4552 59.9974 32.0000 1.9891 1.9917 418.1979 418.8601 0.0993 -1.0000 -1.0000 4021194 1582389643.10 151.4171 59.9974 32.0000 1.9890 1.9916 418.1622 418.8245 0.0994 -1.0000 -1.0000 4021256 1582389643.20 151.4171 59.9974 32.0000 1.9884 1.9910 418.2334 418.8959 0.0993 -1.0000 -1.0000 4021335 1582389643.30 151.4171 59.9974 32.0000 1.9888 1.9914 418.2226 418.8850 0.0992 -1.0000 -1.0000 4021397 1582389643.40 151.4171 59.9974 32.0000 1.9899 1.9925 418.0616 418.7242 0.0994 -1.0000 -1.0000 4021460 1582389643.50 151.4171 59.9974 32.0000 1.9896 1.9922 418.1187 418.7808 0.0994 -1.0000 -1.0000 4021538 1582389643.60 151.4648 59.9974 32.0000 1.9884 1.9910 418.2985 418.9624 0.0996 -1.0000 -1.0000 4021600 1582389643.70 151.4648 59.9974 32.0000 1.9889 1.9915 418.2610 418.9245 0.0995 -1.0000 -1.0000 4021663 1582389643.80 151.4648 59.9974 32.0000 1.9897 1.9923 418.0919 418.7544 0.0993 -1.0000 -1.0000 4021741 1582389643.90 151.4648 59.9974 32.0000 1.9897 1.9923 418.1343 418.7959 0.0993 -1.0000 -1.0000 4021803 1582389644.00 151.4648 59.9974 32.0000 1.9892 1.9918 418.2502 418.9128 0.0994 -1.0000 -1.0000 4021850 1582389644.10 151.5045 59.9974 32.0000 1.9886 1.9912 418.4171 419.0799 0.0994 -1.0000 -1.0000 4021928 1582389644.20 151.5241 59.9974 32.0000 1.9893 1.9919 418.1389 418.8020 0.0995 -1.0000 -1.0000 4021991 1582389644.30 151.5241 59.9974 32.0000 1.9887 1.9913 418.0997 418.7625 0.0993 -1.0000 -1.0000 4022053 1582389644.40 151.5241 59.9974 32.0000 1.9887 1.9913 418.2939 418.9574 0.0996 -1.0000 -1.0000 4022132 1582389644.50 151.5241 59.9974 32.0000 1.9885 1.9911 418.2985 418.9617 0.0995 -1.0000 -1.0000 4022194 1582389644.60 151.5241 59.9974 32.0000 1.9893 1.9919 418.2013 418.8637 0.0993 -1.0000 -1.0000 4022585 1582389644.70 151.4996 59.9970 32.0000 1.9899 1.9925 418.0995 418.7618 0.0994 -1.0000 -1.0000 4022647 1582389644.80 151.4996 59.9970 32.0000 1.9893 1.9919 418.1195 418.7829 0.0996 -1.0000 -1.0000 4022710 1582389644.90 151.4996 59.9970 32.0000 1.9888 1.9914 418.2404 418.9042 0.0995 -1.0000 -1.0000 4022788 1582389645.00 151.4996 59.9970 32.0000 1.9892 1.9918 418.1874 418.8500 0.0994 -1.0000 -1.0000 4022835 1582389645.10 151.4996 59.9970 32.0000 1.9895 1.9921 418.0843 418.7482 0.0995 -1.0000 -1.0000 4023069 1582389645.20 151.4996 59.9970 32.0000 1.9896 1.9922 418.1202 418.7828 0.0994 -1.0000 -1.0000 4023147 1582389645.30 151.4729 59.9970 32.0000 1.9888 1.9914 418.2096 418.8728 0.0995 -1.0000 -1.0000 4023210 1582389645.40 151.4495 59.9970 32.0000 1.9890 1.9916 418.1611 418.8242 0.0995 -1.0000 -1.0000 4023272 1582389645.50 151.4495 59.9970 32.0000 1.9895 1.9921 418.0824 418.7451 0.0995 -1.0000 -1.0000 4023350 1582389645.60 151.4495 59.9970 32.0000 1.9900 1.9926 418.1138 418.7773 0.0995 -1.0000 -1.0000 4023569 1582389645.70 151.4495 59.9970 32.0000 1.9885 1.9911 418.3075 418.9710 0.0995 -1.0000 -1.0000 4023632 1582389645.80 151.4502 59.9970 32.0000 1.9882 1.9908 418.2766 418.9403 0.0995 -1.0000 -1.0000 4023710 1582389645.90 151.4740 59.9970 32.0000 1.9891 1.9917 418.1638 418.8264 0.0994 -1.0000 -1.0000 4023772 1582389646.00 151.4740 59.9970 32.0000 1.9894 1.9920 418.0435 418.7065 0.0995 -1.0000 -1.0000 4023835 1582389646.10 151.4740 59.9970 32.0000 1.9892 1.9918 418.2502 418.9129 0.0994 -1.0000 -1.0000 4024069 1582389646.20 151.4740 59.9970 32.0000 1.9886 1.9912 418.3018 418.9653 0.0994 -1.0000 -1.0000 4024132 1582389646.30 151.4740 59.9970 32.0000 1.9894 1.9920 418.2053 418.8677 0.0994 -1.0000 -1.0000 4024194 1582389646.40 151.5456 59.9970 32.0000 1.9898 1.9924 418.0974 418.7599 0.0994 -1.0000 -1.0000 4024272 1582389646.50 151.5478 59.9970 32.0000 1.9885 1.9911 418.2954 418.9587 0.0994 -1.0000 -1.0000 4024335 1582389646.60 151.5478 59.9970 32.0000 1.9891 1.9917 418.2945 418.9571 0.0994 -1.0000 -1.0000 4024569 1582389646.70 151.5478 59.9970 32.0000 1.9891 1.9917 418.2601 418.9239 0.0995 -1.0000 -1.0000 4024632 1582389646.80 151.5478 59.9970 32.0000 1.9896 1.9922 418.1154 418.7774 0.0993 -1.0000 -1.0000 4024694 1582389646.90 151.5478 59.9970 32.0000 1.9894 1.9920 418.1737 418.8368 0.0996 -1.0000 -1.0000 4024772 1582389647.00 151.5582 59.9970 32.0000 1.9886 1.9912 418.2866 418.9502 0.0995 -1.0000 -1.0000 4024835 1582389647.10 151.5582 59.9970 32.0000 1.9887 1.9913 418.3026 418.9652 0.0993 -1.0000 -1.0000 4025053 1582389647.20 151.5582 59.9970 32.0000 1.9900 1.9926 418.1422 418.8040 0.0993 -1.0000 -1.0000 4025132 1582389647.30 151.5582 59.9970 32.0000 1.9894 1.9920 418.1171 418.7801 0.0995 -1.0000 -1.0000 4025194 1582389647.40 151.5582 59.9970 32.0000 1.9883 1.9909 418.2546 418.9182 0.0995 -1.0000 -1.0000 4025256 1582389647.50 151.5266 59.9970 32.0000 1.9879 1.9905 418.3082 418.9719 0.0995 -1.0000 -1.0000 4025319 1582389647.60 151.4764 59.9970 32.0000 1.9891 1.9916 418.1930 418.8560 0.0994 -1.0000 -1.0000 4025803 1582389647.70 151.4764 59.9970 32.0000 1.9892 1.9918 418.1560 418.8192 0.0995 -1.0000 -1.0000 4025866 1582389647.80 151.4764 59.9970 32.0000 1.9889 1.9915 418.3639 419.0282 0.0995 -1.0000 -1.0000 4025928 1582389647.90 151.4764 59.9970 32.0000 1.9892 1.9918 418.2910 418.9542 0.0995 -1.0000 -1.0000 4025991 1582389648.00 151.4764 59.9970 32.0000 1.9897 1.9923 418.1500 418.8132 0.0995 -1.0000 -1.0000 4026053 1582389648.10 151.4535 59.9970 32.0000 1.9890 1.9915 418.1805 418.8435 0.0994 -1.0000 -1.0000 4026163 1582389648.20 151.4535 59.9970 32.0000 1.9888 1.9914 418.3747 419.0380 0.0996 -1.0000 -1.0000 4026225 1582389648.30 151.4535 59.9970 32.0000 1.9889 1.9915 418.2260 418.8904 0.0996 -1.0000 -1.0000 4026288 1582389648.40 151.4535 59.9970 32.0000 1.9896 1.9922 418.0433 418.7073 0.0996 -1.0000 -1.0000 4026366 1582389648.50 151.4535 59.9970 32.0000 1.9891 1.9917 418.2318 418.8951 0.0995 -1.0000 -1.0000 4026428 1582389648.60 151.5000 59.9970 32.0000 1.9890 1.9916 418.2777 418.9409 0.0995 -1.0000 -1.0000 4026663 1582389648.70 151.5740 59.9970 32.0000 1.9890 1.9916 418.2740 418.9378 0.0996 -1.0000 -1.0000 4026725 1582389648.80 151.5740 59.9970 32.0000 1.9898 1.9924 418.1248 418.7888 0.0996 -1.0000 -1.0000 4026788 1582389648.90 151.5740 59.9970 32.0000 1.9897 1.9923 418.2848 418.9493 0.0996 -1.0000 -1.0000 4026866 1582389649.00 151.5740 59.9970 32.0000 1.9894 1.9920 418.3947 419.0586 0.0995 -1.0000 -1.0000 4026929 1582389649.10 151.5740 59.9970 32.0000 1.9890 1.9916 418.2380 418.9017 0.0996 -1.0000 -1.0000 4026991 1582389649.20 151.5704 59.9970 32.0000 1.9893 1.9919 418.0406 418.7047 0.0996 -1.0000 -1.0000 4027178 1582389649.30 151.5704 59.9970 32.0000 1.9896 1.9922 418.2715 418.9351 0.0995 -1.0000 -1.0000 4027241 1582389649.40 151.5704 59.9970 32.0000 1.9885 1.9911 418.3664 419.0305 0.0996 -1.0000 -1.0000 4027303 1582389649.50 151.5704 59.9970 32.0000 1.9895 1.9921 418.2263 418.8898 0.0995 -1.0000 -1.0000 4027381 1582389649.60 151.5704 59.9970 32.0000 1.9905 1.9931 418.1095 418.7733 0.0996 -1.0000 -1.0000 4027444 1582389649.70 151.5704 59.9970 32.0000 1.9888 1.9914 418.1643 418.8287 0.0997 -1.0000 -1.0000 4027835 1582389649.80 151.4742 59.9970 32.0000 1.9888 1.9914 418.2984 418.9623 0.0996 -1.0000 -1.0000 4027897 1582389649.90 151.4742 59.9970 32.0000 1.9892 1.9919 418.1913 418.8562 0.0997 -1.0000 -1.0000 4027960 1582389650.00 151.4742 59.9970 32.0000 1.9896 1.9922 418.0801 418.7439 0.0996 -1.0000 -1.0000 4028038 1582389650.10 151.4742 59.9970 32.0000 1.9891 1.9917 418.2714 418.9359 0.0997 -1.0000 -1.0000 4028100 1582389650.20 151.4742 59.9970 32.0000 1.9891 1.9917 418.4130 419.0784 0.0997 -1.0000 -1.0000 4028163 1582389650.30 151.4857 59.9970 32.0000 1.9902 1.9928 418.1882 418.8520 0.0996 -1.0000 -1.0000 4028225 1582389650.40 151.4861 59.9970 32.0000 1.9900 1.9926 418.1726 418.8364 0.0995 -1.0000 -1.0000 4028303 1582389650.50 151.4861 59.9970 32.0000 1.9897 1.9923 418.2385 418.9032 0.0996 -1.0000 -1.0000 4028366 1582389650.60 151.4861 59.9970 32.0000 1.9890 1.9916 418.3662 419.0291 0.0995 -1.0000 -1.0000 4028428 1582389650.70 151.4861 59.9970 32.0000 1.9886 1.9912 418.1825 418.8471 0.0997 -1.0000 -1.0000 4029163 1582389650.80 151.4933 59.9970 32.0000 1.9899 1.9925 418.0869 418.7527 0.0999 -1.0000 -1.0000 4029226 1582389650.90 151.5070 59.9970 32.0000 1.9894 1.9920 418.2075 418.8718 0.0996 -1.0000 -1.0000 4029303 1582389651.00 151.5070 59.9970 32.0000 1.9895 1.9921 418.3424 419.0060 0.0995 -1.0000 -1.0000 4029366 1582389651.10 151.5070 59.9970 32.0000 1.9896 1.9922 418.1823 418.8465 0.0997 -1.0000 -1.0000 4029429 1582389651.20 151.5070 59.9970 32.0000 1.9894 1.9920 418.1755 418.8390 0.0995 -1.0000 -1.0000 4029506 1582389651.30 151.5070 59.9970 32.0000 1.9888 1.9914 418.1715 418.8348 0.0995 -1.0000 -1.0000 4029569 1582389651.40 151.5567 59.9970 32.0000 1.9888 1.9914 418.3036 418.9680 0.0996 -1.0000 -1.0000 4029632 1582389651.50 151.5567 59.9970 32.0000 1.9892 1.9918 418.1740 418.8393 0.0998 -1.0000 -1.0000 4029710 1582389651.60 151.5567 59.9970 32.0000 1.9897 1.9924 418.0930 418.7585 0.0997 -1.0000 -1.0000 4029772 1582389651.70 151.5567 59.9970 32.0000 1.9888 1.9914 418.1237 418.7877 0.0996 -1.0000 -1.0000 4029835 1582389651.80 151.5567 59.9970 32.0000 1.9885 1.9911 418.2875 418.9518 0.0996 -1.0000 -1.0000 4029913 1582389651.90 151.5354 59.9970 32.0000 1.9886 1.9912 418.2217 418.8859 0.0996 -1.0000 -1.0000 4029975 1582389652.00 151.5354 59.9970 32.0000 1.9898 1.9924 418.1277 418.7918 0.0997 -1.0000 -1.0000 4030038 1582389652.10 151.5354 59.9970 32.0000 1.9896 1.9922 418.0976 418.7623 0.0997 -1.0000 -1.0000 4030100 1582389652.20 151.5354 59.9970 32.0000 1.9886 1.9912 418.2873 418.9516 0.0997 -1.0000 -1.0000 4030178 1582389652.30 151.5354 59.9970 32.0000 1.9897 1.9923 418.0886 418.7541 0.0998 -1.0000 -1.0000 4030241 1582389652.40 151.5327 59.9970 32.0000 1.9893 1.9919 418.0298 418.6936 0.0995 -1.0000 -1.0000 4030303 1582389652.50 151.5187 59.9970 32.0000 1.9895 1.9921 418.0959 418.7588 0.0995 -1.0000 -1.0000 4030366 1582389652.60 151.5187 59.9970 32.0000 1.9889 1.9915 418.3245 418.9890 0.0997 -1.0000 -1.0000 4030444 1582389652.70 151.5187 59.9970 32.0000 1.9896 1.9922 418.2064 418.8708 0.0996 -1.0000 -1.0000 4030506 1582389652.80 151.5187 59.9970 32.0000 1.9897 1.9923 418.1566 418.8202 0.0996 -1.0000 -1.0000 4030678 1582389652.90 151.5187 59.9970 32.0000 1.9895 1.9921 418.0829 418.7469 0.0996 -1.0000 -1.0000 4030756 1582389653.00 151.5123 59.9970 32.0000 1.9887 1.9913 418.2595 418.9228 0.0995 -1.0000 -1.0000 4030819 1582389653.10 151.5123 59.9970 32.0000 1.9896 1.9922 418.1744 418.8388 0.0996 -1.0000 -1.0000 4030881 1582389653.20 151.5123 59.9970 32.0000 1.9901 1.9927 418.0995 418.7634 0.0996 -1.0000 -1.0000 4030944 1582389653.30 151.5123 59.9970 32.0000 1.9893 1.9919 418.2119 418.8758 0.0996 -1.0000 -1.0000 4031132 1582389653.40 151.5123 59.9970 32.0000 1.9897 1.9923 418.2539 418.9175 0.0995 -1.0000 -1.0000 4031194 1582389653.50 151.5291 59.9970 32.0000 1.9893 1.9919 418.0851 418.7483 0.0996 -1.0000 -1.0000 4031256 1582389653.60 151.5336 59.9970 32.0000 1.9897 1.9923 418.0072 418.6718 0.0997 -1.0000 -1.0000 4031319 1582389653.70 151.5336 59.9970 32.0000 1.9888 1.9914 418.1708 418.8339 0.0995 -1.0000 -1.0000 4031397 1582389653.80 151.5336 59.9970 32.0000 1.9891 1.9917 418.1173 418.7806 0.0995 -1.0000 -1.0000 4031632 1582389653.90 151.5336 59.9970 32.0000 1.9899 1.9925 418.0273 418.6915 0.0997 -1.0000 -1.0000 4031694 1582389654.00 151.5345 59.9970 32.0000 1.9900 1.9926 418.1187 418.7821 0.0995 -1.0000 -1.0000 4031756 1582389654.10 151.5740 59.9970 32.0000 1.9890 1.9916 418.2113 418.8754 0.0997 -1.0000 -1.0000 4031819 1582389654.20 151.5740 59.9970 32.0000 1.9889 1.9915 418.2422 418.9065 0.0995 -1.0000 -1.0000 4031897 1582389654.30 151.5740 59.9970 32.0000 1.9897 1.9923 418.1328 418.7961 0.0995 -1.0000 -1.0000 4032116 1582389654.40 151.5740 59.9970 32.0000 1.9897 1.9923 418.0741 418.7378 0.0996 -1.0000 -1.0000 4032194 1582389654.50 151.5740 59.9970 32.0000 1.9895 1.9921 418.2358 418.8991 0.0995 -1.0000 -1.0000 4032256 1582389654.60 151.4995 59.9970 32.0000 1.9896 1.9922 418.1177 418.7817 0.0997 -1.0000 -1.0000 4032319 1582389654.70 151.4995 59.9970 32.0000 1.9899 1.9925 418.0594 418.7232 0.0996 -1.0000 -1.0000 4032381 1582389654.80 151.4995 59.9970 32.0000 1.9892 1.9918 418.1724 418.8359 0.0995 -1.0000 -1.0000 4032866 1582389654.90 151.4995 59.9970 32.0000 1.9890 1.9915 418.1975 418.8606 0.0994 -1.0000 -1.0000 4032929 1582389655.00 151.4995 59.9970 32.0000 1.9895 1.9921 418.1106 418.7749 0.0997 -1.0000 -1.0000 4032991 1582389655.10 151.4943 59.9972 32.0000 1.9899 1.9925 418.0527 418.7165 0.0996 -1.0000 -1.0000 4033053 1582389655.20 151.4861 59.9975 32.0000 1.9896 1.9922 418.1426 418.8064 0.0995 -1.0000 -1.0000 4033132 1582389655.30 151.4861 59.9975 32.0000 1.9891 1.9917 418.2743 418.9376 0.0995 -1.0000 -1.0000 4033350 1582389655.40 151.4861 59.9975 32.0000 1.9891 1.9917 418.2508 418.9155 0.0997 -1.0000 -1.0000 4033413 1582389655.50 151.4861 59.9975 32.0000 1.9902 1.9928 418.1024 418.7676 0.0998 -1.0000 -1.0000 4033491 1582389655.60 151.4861 59.9975 32.0000 1.9896 1.9922 418.1065 418.7709 0.0996 -1.0000 -1.0000 4033553 1582389655.70 151.5658 59.9975 32.0000 1.9893 1.9919 418.0912 418.7542 0.0995 -1.0000 -1.0000 4033616 1582389655.80 151.5658 59.9975 32.0000 1.9884 1.9909 418.3268 418.9906 0.0995 -1.0000 -1.0000 4033850 1582389655.90 151.5658 59.9975 32.0000 1.9897 1.9923 418.2784 418.9418 0.0995 -1.0000 -1.0000 4033913 1582389656.00 151.5658 59.9975 32.0000 1.9901 1.9927 418.1080 418.7718 0.0996 -1.0000 -1.0000 4033975 1582389656.10 151.5658 59.9975 32.0000 1.9894 1.9920 418.2878 418.9519 0.0995 -1.0000 -1.0000 4034053 1582389656.20 151.5658 59.9975 32.0000 1.9889 1.9915 418.4160 419.0809 0.0998 -1.0000 -1.0000 4034116 1582389656.30 151.5658 59.9975 32.0000 1.9891 1.9917 418.2541 418.9184 0.0996 -1.0000 -1.0000 4034178 1582389656.40 151.5786 59.9975 32.0000 1.9899 1.9925 418.1034 418.7670 0.0996 -1.0000 -1.0000 4034366 1582389656.50 151.5786 59.9975 32.0000 1.9892 1.9918 418.2273 418.8913 0.0996 -1.0000 -1.0000 4034428 1582389656.60 151.5786 59.9975 32.0000 1.9889 1.9915 418.2633 418.9267 0.0994 -1.0000 -1.0000 4034506 1582389656.70 151.5736 59.9975 32.0000 1.9897 1.9923 418.1434 418.8079 0.0998 -1.0000 -1.0000 4034569 1582389656.80 151.5175 59.9975 32.0000 1.9896 1.9922 418.0546 418.7194 0.0996 -1.0000 -1.0000 4034632 1582389656.90 151.5175 59.9975 32.0000 1.9893 1.9919 418.1652 418.8295 0.0997 -1.0000 -1.0000 4035100 1582389657.00 151.5175 59.9975 32.0000 1.9893 1.9919 418.2985 418.9626 0.0995 -1.0000 -1.0000 4035163 1582389657.10 151.5175 59.9975 32.0000 1.9894 1.9920 418.0630 418.7260 0.0994 -1.0000 -1.0000 4035226 1582389657.20 151.5175 59.9975 32.0000 1.9899 1.9925 418.2001 418.8634 0.0996 -1.0000 -1.0000 4035303 1582389657.30 151.4357 59.9975 32.0000 1.9888 1.9914 418.2454 418.9094 0.0996 -1.0000 -1.0000 4035350 1582389657.40 151.4357 59.9975 32.0000 1.9890 1.9916 418.3106 418.9755 0.0997 -1.0000 -1.0000 4035585 1582389657.50 151.4357 59.9975 32.0000 1.9892 1.9918 418.1964 418.8606 0.0996 -1.0000 -1.0000 4035663 1582389657.60 151.4357 59.9975 32.0000 1.9897 1.9923 418.0931 418.7563 0.0995 -1.0000 -1.0000 4035725 1582389657.70 151.4357 59.9975 32.0000 1.9889 1.9915 418.2663 418.9287 0.0994 -1.0000 -1.0000 4035788 1582389657.80 151.4905 59.9975 32.0000 1.9898 1.9924 418.3545 419.0191 0.0996 -1.0000 -1.0000 4035850 1582389657.90 151.5452 59.9975 32.0000 1.9899 1.9925 418.2204 418.8840 0.0995 -1.0000 -1.0000 4035913 1582389658.00 151.5452 59.9975 32.0000 1.9898 1.9924 418.0763 418.7401 0.0996 -1.0000 -1.0000 4035975 1582389658.10 151.5452 59.9975 32.0000 1.9896 1.9922 418.2717 418.9356 0.0995 -1.0000 -1.0000 4036053 1582389658.20 151.5452 59.9975 32.0000 1.9888 1.9914 418.1450 418.8081 0.0995 -1.0000 -1.0000 4036116 1582389658.30 151.5452 59.9975 32.0000 1.9902 1.9928 418.0918 418.7558 0.0997 -1.0000 -1.0000 4036178 1582389658.40 151.5518 59.9975 32.0000 1.9890 1.9916 418.1757 418.8387 0.0994 -1.0000 -1.0000 4036428 1582389658.50 151.5518 59.9975 32.0000 1.9888 1.9914 418.2524 418.9161 0.0995 -1.0000 -1.0000 4036491 1582389658.60 151.5518 59.9975 32.0000 1.9893 1.9919 418.2240 418.8876 0.0995 -1.0000 -1.0000 4036553 1582389658.70 151.5518 59.9975 32.0000 1.9899 1.9925 418.0369 418.7010 0.0997 -1.0000 -1.0000 4036616 1582389658.80 151.5518 59.9975 32.0000 1.9892 1.9918 418.1577 418.8209 0.0995 -1.0000 -1.0000 4036678 1582389658.90 151.5274 59.9975 32.0000 1.9892 1.9918 418.2877 418.9512 0.0995 -1.0000 -1.0000 4036756 1582389659.00 151.5253 59.9975 32.0000 1.9891 1.9917 418.2154 418.8789 0.0995 -1.0000 -1.0000 4036819 1582389659.10 151.5253 59.9975 32.0000 1.9890 1.9916 418.0761 418.7391 0.0994 -1.0000 -1.0000 4036882 1582389659.20 151.5253 59.9975 32.0000 1.9896 1.9922 418.0613 418.7235 0.0994 -1.0000 -1.0000 4036944 1582389659.30 151.5253 59.9975 32.0000 1.9892 1.9918 418.2144 418.8781 0.0996 -1.0000 -1.0000 4037022 1582389659.40 151.5253 59.9975 32.0000 1.9900 1.9926 418.1610 418.8251 0.0996 -1.0000 -1.0000 4037850 1582389659.50 151.5253 59.9975 32.0000 1.9900 1.9926 418.2754 418.9392 0.0995 -1.0000 -1.0000 4037928 1582389659.60 151.4850 59.9975 32.0000 1.9894 1.9920 418.3736 419.0368 0.0994 -1.0000 -1.0000 4037991 1582389659.70 151.4850 59.9975 32.0000 1.9897 1.9923 418.2002 418.8635 0.0995 -1.0000 -1.0000 4038053 1582389659.80 151.4850 59.9975 32.0000 1.9904 1.9930 418.0771 418.7397 0.0994 -1.0000 -1.0000 4038132 1582389659.90 151.4850 59.9975 32.0000 1.9896 1.9922 418.1186 418.7827 0.0996 -1.0000 -1.0000 4038194 1582389660.00 151.4850 59.9975 32.0000 1.9885 1.9911 418.3219 418.9861 0.0995 -1.0000 -1.0000 4038272 1582389660.10 151.4933 59.9984 32.0000 1.9898 1.9924 418.2665 418.9300 0.0995 -1.0000 -1.0000 4038335 1582389660.20 151.4933 59.9984 32.0000 1.9899 1.9925 418.0927 418.7551 0.0994 -1.0000 -1.0000 4038397 1582389660.30 151.4933 59.9984 32.0000 1.9896 1.9922 418.1865 418.8499 0.0996 -1.0000 -1.0000 4038460 1582389660.40 151.4933 59.9984 32.0000 1.9899 1.9925 418.2252 418.8894 0.0996 -1.0000 -1.0000 4038538 1582389660.50 151.4933 59.9984 32.0000 1.9894 1.9920 418.1582 418.8215 0.0995 -1.0000 -1.0000 4038600 1582389660.60 151.4933 59.9984 32.0000 1.9900 1.9926 418.1977 418.8622 0.0996 -1.0000 -1.0000 4038678 1582389660.70 151.4933 59.9984 32.0000 1.9879 1.9905 418.1644 418.8276 0.0994 -1.0000 -1.0000 4038741 1582389660.80 151.5799 59.9984 32.0000 1.9879 1.9905 418.2275 418.8898 0.0993 -1.0000 -1.0000 4038803 1582389660.90 151.5799 59.9984 32.0000 1.9888 1.9914 418.2235 418.8863 0.0995 -1.0000 -1.0000 4038882 1582389661.00 151.5799 59.9984 32.0000 1.9901 1.9927 418.1465 418.8100 0.0996 -1.0000 -1.0000 4038944 1582389661.10 151.5799 59.9984 32.0000 1.9897 1.9923 418.1480 418.8122 0.0997 -1.0000 -1.0000 4039006 1582389661.20 151.5799 59.9984 32.0000 1.9895 1.9921 418.3459 419.0103 0.0996 -1.0000 -1.0000 4039069 1582389661.30 151.5006 59.9984 32.0000 1.9893 1.9919 418.1615 418.8261 0.0996 -1.0000 -1.0000 4039132 1582389661.40 151.4929 59.9984 32.0000 1.9898 1.9924 418.1427 418.8057 0.0995 -1.0000 -1.0000 4039194 1582389661.50 151.4929 59.9984 32.0000 1.9894 1.9920 418.2043 418.8678 0.0995 -1.0000 -1.0000 4039335 1582389661.60 151.4929 59.9984 32.0000 1.9893 1.9919 418.1581 418.8207 0.0995 -1.0000 -1.0000 4039397 1582389661.70 151.4929 59.9984 32.0000 1.9891 1.9917 418.0173 418.6793 0.0994 -1.0000 -1.0000 4039460 1582389661.80 151.4929 59.9984 32.0000 1.9892 1.9918 418.1370 418.8005 0.0995 -1.0000 -1.0000 4039522 1582389661.90 151.4854 59.9984 32.0000 1.9881 1.9907 418.2878 418.9522 0.0997 -1.0000 -1.0000 4039585 1582389662.00 151.4854 59.9984 32.0000 1.9895 1.9921 418.1633 418.8278 0.0996 -1.0000 -1.0000 4039882 1582389662.10 151.4854 59.9984 32.0000 1.9898 1.9924 418.0958 418.7594 0.0995 -1.0000 -1.0000 4039944 1582389662.20 151.4854 59.9984 32.0000 1.9893 1.9919 418.3853 419.0492 0.0995 -1.0000 -1.0000 4040006 1582389662.30 151.4854 59.9984 32.0000 1.9885 1.9911 418.4168 419.0812 0.0996 -1.0000 -1.0000 4040069 1582389662.40 151.4576 59.9984 32.0000 1.9896 1.9922 418.0748 418.7387 0.0996 -1.0000 -1.0000 4040147 1582389662.50 151.4576 59.9984 32.0000 1.9900 1.9926 418.1242 418.7883 0.0996 -1.0000 -1.0000 4040319 1582389662.60 151.4576 59.9984 32.0000 1.9886 1.9912 418.2342 418.8985 0.0996 -1.0000 -1.0000 4040397 1582389662.70 151.4576 59.9984 32.0000 1.9892 1.9918 418.2236 418.8882 0.0997 -1.0000 -1.0000 4040460 1582389662.80 151.4576 59.9984 32.0000 1.9900 1.9926 418.2393 418.9041 0.0996 -1.0000 -1.0000 4040522 1582389662.90 151.5183 59.9984 32.0000 1.9898 1.9924 418.2183 418.8810 0.0993 -1.0000 -1.0000 4040600 1582389663.00 151.5973 59.9984 32.0000 1.9887 1.9913 418.2902 418.9542 0.0997 -1.0000 -1.0000 4041085 1582389663.10 151.5973 59.9984 32.0000 1.9895 1.9921 418.1755 418.8398 0.0996 -1.0000 -1.0000 4041147 1582389663.20 151.5973 59.9984 32.0000 1.9899 1.9925 418.0667 418.7310 0.0996 -1.0000 -1.0000 4041210 1582389663.30 151.5973 59.9984 32.0000 1.9899 1.9925 418.2040 418.8676 0.0995 -1.0000 -1.0000 4041272 1582389663.40 151.5973 59.9984 32.0000 1.9888 1.9914 418.4204 419.0845 0.0996 -1.0000 -1.0000 4041335 1582389663.50 151.5327 59.9984 32.0000 1.9891 1.9917 418.2485 418.9127 0.0996 -1.0000 -1.0000 4041413 1582389663.60 151.5327 59.9984 32.0000 1.9898 1.9924 418.0800 418.7445 0.0996 -1.0000 -1.0000 4041585 1582389663.70 151.5327 59.9984 32.0000 1.9893 1.9919 418.2681 418.9317 0.0995 -1.0000 -1.0000 4041647 1582389663.80 151.5327 59.9984 32.0000 1.9887 1.9913 418.4285 419.0916 0.0994 -1.0000 -1.0000 4041725 1582389663.90 151.5327 59.9984 32.0000 1.9892 1.9918 418.2487 418.9117 0.0995 -1.0000 -1.0000 4041788 1582389664.00 151.5014 59.9984 32.0000 1.9889 1.9915 418.1507 418.8147 0.0996 -1.0000 -1.0000 4041944 1582389664.10 151.4985 59.9984 32.0000 1.9897 1.9923 418.3294 418.9939 0.0996 -1.0000 -1.0000 4042132 1582389664.20 151.4985 59.9984 32.0000 1.9896 1.9922 418.3133 418.9773 0.0996 -1.0000 -1.0000 4042194 1582389664.30 151.4985 59.9984 32.0000 1.9900 1.9926 418.1937 418.8584 0.0996 -1.0000 -1.0000 4042256 1582389664.40 151.4985 59.9984 32.0000 1.9905 1.9931 418.0977 418.7612 0.0995 -1.0000 -1.0000 4042319 1582389664.50 151.4985 59.9984 32.0000 1.9896 1.9922 418.3347 418.9988 0.0996 -1.0000 -1.0000 4042397 1582389664.60 151.4985 59.9984 32.0000 1.9893 1.9919 418.3504 419.0147 0.0996 -1.0000 -1.0000 4042600 1582389664.70 151.4985 59.9984 32.0000 1.9892 1.9918 418.2551 418.9199 0.0997 -1.0000 -1.0000 4042663 1582389664.80 151.4852 59.9984 32.0000 1.9906 1.9932 418.1207 418.7861 0.0998 -1.0000 -1.0000 4042725 1582389664.90 151.4852 59.9984 32.0000 1.9897 1.9923 418.2205 418.8839 0.0995 -1.0000 -1.0000 4042803 1582389665.00 151.4852 59.9984 32.0000 1.9895 1.9921 418.2931 418.9575 0.0997 -1.0000 -1.0000 4042866 1582389665.10 151.5862 59.9983 32.0000 1.9892 1.9918 418.1363 418.8010 0.0997 -1.0000 -1.0000 4043100 1582389665.20 151.5862 59.9983 32.0000 1.9898 1.9924 418.1304 418.7944 0.0996 -1.0000 -1.0000 4043178 1582389665.30 151.5862 59.9983 32.0000 1.9889 1.9915 418.2433 418.9079 0.0997 -1.0000 -1.0000 4043241 1582389665.40 151.5862 59.9983 32.0000 1.9892 1.9918 418.2186 418.8830 0.0996 -1.0000 -1.0000 4043303 1582389665.50 151.5862 59.9983 32.0000 1.9899 1.9925 418.1322 418.7959 0.0995 -1.0000 -1.0000 4043366 1582389665.60 151.5342 59.9983 32.0000 1.9891 1.9916 418.1213 418.7836 0.0995 -1.0000 -1.0000 4043632 1582389665.70 151.4798 59.9983 32.0000 1.9882 1.9908 418.3544 419.0192 0.0996 -1.0000 -1.0000 4043694 1582389665.80 151.4798 59.9983 32.0000 1.9888 1.9914 418.3262 418.9904 0.0996 -1.0000 -1.0000 4043772 1582389665.90 151.4798 59.9983 32.0000 1.9894 1.9920 418.1591 418.8235 0.0997 -1.0000 -1.0000 4043835 1582389666.00 151.4798 59.9983 32.0000 1.9894 1.9920 418.1118 418.7763 0.0997 -1.0000 -1.0000 4043897 1582389666.10 151.4798 59.9983 32.0000 1.9883 1.9909 418.2963 418.9610 0.0996 -1.0000 -1.0000 4044085 1582389666.20 151.4507 59.9983 32.0000 1.9888 1.9914 418.3673 419.0319 0.0997 -1.0000 -1.0000 4044147 1582389666.30 151.4507 59.9983 32.0000 1.9887 1.9913 418.0173 418.6822 0.0997 -1.0000 -1.0000 4044210 1582389666.40 151.4507 59.9983 32.0000 1.9889 1.9915 418.2081 418.8720 0.0996 -1.0000 -1.0000 4044288 1582389666.50 151.4507 59.9983 32.0000 1.9888 1.9914 418.3127 418.9773 0.0997 -1.0000 -1.0000 4044350 1582389666.60 151.4507 59.9983 32.0000 1.9893 1.9919 418.1976 418.8623 0.0995 -1.0000 -1.0000 4044600 1582389666.70 151.4462 59.9983 32.0000 1.9899 1.9925 418.0709 418.7351 0.0997 -1.0000 -1.0000 4044663 1582389666.80 151.4459 59.9983 32.0000 1.9885 1.9911 418.2391 418.9040 0.0996 -1.0000 -1.0000 4044726 1582389666.90 151.4459 59.9983 32.0000 1.9881 1.9907 418.2872 418.9521 0.0997 -1.0000 -1.0000 4044788 1582389667.00 151.4459 59.9983 32.0000 1.9898 1.9924 418.2971 418.9626 0.0998 -1.0000 -1.0000 4044850 1582389667.10 151.4459 59.9983 32.0000 1.9895 1.9921 418.1029 418.7674 0.0997 -1.0000 -1.0000 4044913 1582389667.20 151.4755 59.9983 32.0000 1.9886 1.9912 418.2964 418.9611 0.0997 -1.0000 -1.0000 4045366 1582389667.30 151.5840 59.9983 32.0000 1.9888 1.9914 418.3663 419.0307 0.0996 -1.0000 -1.0000 4045429 1582389667.40 151.5840 59.9983 32.0000 1.9894 1.9920 418.2464 418.9115 0.0998 -1.0000 -1.0000 4045491 1582389667.50 151.5840 59.9983 32.0000 1.9899 1.9925 418.1972 418.8626 0.0998 -1.0000 -1.0000 4045553 1582389667.60 151.5840 59.9983 32.0000 1.9892 1.9918 418.3767 419.0411 0.0996 -1.0000 -1.0000 4045616 1582389667.70 151.5840 59.9983 32.0000 1.9888 1.9914 418.3219 418.9864 0.0996 -1.0000 -1.0000 4045850 1582389667.80 151.5638 59.9983 32.0000 1.9889 1.9915 418.0868 418.7511 0.0997 -1.0000 -1.0000 4045928 1582389667.90 151.5638 59.9983 32.0000 1.9883 1.9909 418.1100 418.7747 0.0997 -1.0000 -1.0000 4045991 1582389668.00 151.5638 59.9983 32.0000 1.9884 1.9910 418.3089 418.9727 0.0995 -1.0000 -1.0000 4046053 1582389668.10 151.5638 59.9983 32.0000 1.9888 1.9914 418.2323 418.8973 0.0997 -1.0000 -1.0000 4046132 1582389668.20 151.5638 59.9983 32.0000 1.9894 1.9920 418.1504 418.8150 0.0997 -1.0000 -1.0000 4046319 1582389668.30 151.5638 59.9983 32.0000 1.9895 1.9921 418.1818 418.8465 0.0997 -1.0000 -1.0000 4046382 1582389668.40 151.5638 59.9983 32.0000 1.9882 1.9908 418.3034 418.9684 0.0997 -1.0000 -1.0000 4046444 1582389668.50 151.5638 59.9983 32.0000 1.9881 1.9907 418.2873 418.9523 0.0997 -1.0000 -1.0000 4046522 1582389668.60 151.5638 59.9983 32.0000 1.9892 1.9918 418.2163 418.8814 0.0998 -1.0000 -1.0000 4046585 1582389668.70 151.5638 59.9983 32.0000 1.9896 1.9922 418.1801 418.8455 0.0998 -1.0000 -1.0000 4046647 1582389668.80 151.5540 59.9983 32.0000 1.9892 1.9918 418.3895 419.0544 0.0997 -1.0000 -1.0000 4046710 1582389668.90 151.4770 59.9983 32.0000 1.9897 1.9923 418.2068 418.8721 0.0998 -1.0000 -1.0000 4046788 1582389669.00 151.4770 59.9983 32.0000 1.9897 1.9924 418.1845 418.8496 0.0998 -1.0000 -1.0000 4046850 1582389669.10 151.4770 59.9983 32.0000 1.9889 1.9915 418.2456 418.9108 0.0997 -1.0000 -1.0000 4046913 1582389669.20 151.4770 59.9983 32.0000 1.9889 1.9915 418.3962 419.0616 0.0998 -1.0000 -1.0000 4046991 1582389669.30 151.4770 59.9983 32.0000 1.9897 1.9923 418.2144 418.8796 0.0998 -1.0000 -1.0000 4047053 1582389669.40 151.5957 59.9983 32.0000 1.9893 1.9919 418.1942 418.8590 0.0997 -1.0000 -1.0000 4047116 1582389669.50 151.5957 59.9983 32.0000 1.9891 1.9917 418.2790 418.9449 0.0999 -1.0000 -1.0000 4047178 1582389669.60 151.5957 59.9983 32.0000 1.9883 1.9909 418.3206 418.9862 0.0997 -1.0000 -1.0000 4047241 1582389669.70 151.5957 59.9983 32.0000 1.9893 1.9919 418.1673 418.8322 0.0997 -1.0000 -1.0000 4047928 1582389669.80 151.5957 59.9983 32.0000 1.9893 1.9919 418.2727 418.9383 0.0998 -1.0000 -1.0000 4048007 1582389669.90 151.5908 59.9984 32.0000 1.9883 1.9909 418.3862 419.0517 0.0998 -1.0000 -1.0000 4048069 1582389670.00 151.5618 59.9990 32.0000 1.9889 1.9915 418.3347 419.0012 0.1000 -1.0000 -1.0000 4048132 1582389670.10 151.5618 59.9990 32.0000 1.9892 1.9918 418.2427 418.9082 0.0998 -1.0000 -1.0000 4048210 1582389670.20 151.5618 59.9990 32.0000 1.9890 1.9916 418.2015 418.8675 0.0999 -1.0000 -1.0000 4048272 1582389670.30 151.5618 59.9990 32.0000 1.9881 1.9907 418.3607 419.0272 0.0999 -1.0000 -1.0000 4048335 1582389670.40 151.5618 59.9990 32.0000 1.9886 1.9912 418.2862 418.9523 0.0999 -1.0000 -1.0000 4048413 1582389670.50 151.5618 59.9990 32.0000 1.9885 1.9911 418.1051 418.7711 0.0999 -1.0000 -1.0000 4048475 1582389670.60 151.5618 59.9990 32.0000 1.9884 1.9910 418.3149 418.9808 0.0998 -1.0000 -1.0000 4048538 1582389670.70 151.5618 59.9990 32.0000 1.9882 1.9908 418.3257 418.9917 0.0999 -1.0000 -1.0000 4048600 1582389670.80 151.5618 59.9990 32.0000 1.9896 1.9922 418.2190 418.8845 0.0998 -1.0000 -1.0000 4048882 1582389670.90 151.5618 59.9990 32.0000 1.9896 1.9922 418.3200 418.9860 0.0999 -1.0000 -1.0000 4048944 1582389671.00 151.5618 59.9990 32.0000 1.9893 1.9919 418.4109 419.0780 0.1000 -1.0000 -1.0000 4049022 1582389671.10 151.5437 59.9990 32.0000 1.9889 1.9915 418.1384 418.8048 0.1000 -1.0000 -1.0000 4049085 1582389671.20 151.4847 59.9990 32.0000 1.9896 1.9922 418.0891 418.7551 0.0999 -1.0000 -1.0000 4049163 1582389671.30 151.4847 59.9990 32.0000 1.9886 1.9912 418.3360 419.0027 0.1000 -1.0000 -1.0000 4049226 1582389671.40 151.4847 59.9990 32.0000 1.9902 1.9928 418.3375 419.0040 0.0999 -1.0000 -1.0000 4049288 1582389671.50 151.4847 59.9990 32.0000 1.9898 1.9924 418.2536 418.9195 0.0999 -1.0000 -1.0000 4049350 1582389671.60 151.4847 59.9990 32.0000 1.9897 1.9923 418.0854 418.7511 0.0999 -1.0000 -1.0000 4049413 1582389671.70 151.5294 59.9990 32.0000 1.9880 1.9906 418.1343 418.8006 0.1000 -1.0000 -1.0000 4049475 1582389671.80 151.5294 59.9990 32.0000 1.9883 1.9909 418.3437 419.0101 0.0999 -1.0000 -1.0000 4049600 1582389671.90 151.5294 59.9990 32.0000 1.9885 1.9911 418.2247 418.8910 0.0999 -1.0000 -1.0000 4049647 1582389672.00 151.5294 59.9990 32.0000 1.9888 1.9914 418.1391 418.8050 0.0998 -1.0000 -1.0000 4049725 1582389672.10 151.5294 59.9990 32.0000 1.9896 1.9922 418.1462 418.8117 0.0999 -1.0000 -1.0000 4049788 1582389672.20 151.5052 59.9990 32.0000 1.9885 1.9911 418.3181 418.9849 0.1000 -1.0000 -1.0000 4049850 1582389672.30 151.5001 59.9990 32.0000 1.9891 1.9917 418.2560 418.9225 0.0999 -1.0000 -1.0000 4050085 1582389672.40 151.5001 59.9990 32.0000 1.9899 1.9925 418.0308 418.6967 0.0999 -1.0000 -1.0000 4050163 1582389672.50 151.5001 59.9990 32.0000 1.9887 1.9913 418.1774 418.8434 0.0999 -1.0000 -1.0000 4050225 1582389672.60 151.5001 59.9990 32.0000 1.9884 1.9910 418.3329 418.9998 0.1000 -1.0000 -1.0000 4050288 1582389672.70 151.5001 59.9990 32.0000 1.9886 1.9912 418.2283 418.8942 0.0999 -1.0000 -1.0000 4050350 1582389672.80 151.4603 59.9990 32.0000 1.9886 1.9913 418.0692 418.7363 0.1002 -1.0000 -1.0000 4050882 1582389672.90 151.4603 59.9990 32.0000 1.9880 1.9906 418.1452 418.8121 0.1000 -1.0000 -1.0000 4050960 1582389673.00 151.4603 59.9990 32.0000 1.9889 1.9915 418.4186 419.0849 0.0999 -1.0000 -1.0000 4051022 1582389673.10 151.4603 59.9990 32.0000 1.9889 1.9915 418.3631 419.0298 0.0999 -1.0000 -1.0000 4051085 1582389673.20 151.4603 59.9990 32.0000 1.9892 1.9918 418.2220 418.8892 0.1001 -1.0000 -1.0000 4051147 1582389673.30 151.4827 59.9990 32.0000 1.9885 1.9911 418.2454 418.9125 0.1000 -1.0000 -1.0000 4051350 1582389673.40 151.4886 59.9990 32.0000 1.9882 1.9908 418.3455 419.0120 0.1000 -1.0000 -1.0000 4051413 1582389673.50 151.4886 59.9990 32.0000 1.9890 1.9916 418.2325 418.8990 0.0999 -1.0000 -1.0000 4051475 1582389673.60 151.4886 59.9990 32.0000 1.9897 1.9923 418.1341 418.8014 0.1001 -1.0000 -1.0000 4051538 1582389673.70 151.4886 59.9990 32.0000 1.9891 1.9917 418.2471 418.9148 0.1001 -1.0000 -1.0000 4051616 1582389673.80 151.4886 59.9990 32.0000 1.9889 1.9915 418.3178 418.9845 0.1000 -1.0000 -1.0000 4051678 1582389673.90 151.4886 59.9990 32.0000 1.9886 1.9912 418.2544 418.9217 0.1001 -1.0000 -1.0000 4051913 1582389674.00 151.4886 59.9990 32.0000 1.9899 1.9925 418.0334 418.6997 0.1000 -1.0000 -1.0000 4051975 1582389674.10 151.4886 59.9990 32.0000 1.9888 1.9914 418.2774 418.9448 0.1001 -1.0000 -1.0000 4052038 1582389674.20 151.4886 59.9990 32.0000 1.9888 1.9915 418.2924 418.9607 0.1002 -1.0000 -1.0000 4052100 1582389674.30 151.4886 59.9990 32.0000 1.9891 1.9917 418.1591 418.8261 0.1000 -1.0000 -1.0000 4052163 1582389674.40 151.5765 59.9990 32.0000 1.9897 1.9923 418.1087 418.7754 0.1000 -1.0000 -1.0000 4052350 1582389674.50 151.5460 59.9990 32.0000 1.9890 1.9916 418.3532 419.0201 0.1000 -1.0000 -1.0000 4052413 1582389674.60 151.5310 59.9990 32.0000 1.9887 1.9913 418.2849 418.9524 0.1001 -1.0000 -1.0000 4052491 1582389674.70 151.5310 59.9990 32.0000 1.9892 1.9918 418.0975 418.7642 0.1000 -1.0000 -1.0000 4052553 1582389674.80 151.5310 59.9990 32.0000 1.9896 1.9922 418.0527 418.7196 0.1001 -1.0000 -1.0000 4052616 1582389674.90 151.5260 59.9989 32.0000 1.9883 1.9909 418.2364 418.9036 0.1000 -1.0000 -1.0000 4052850 1582389675.00 151.4486 59.9979 32.0000 1.9880 1.9906 418.1975 418.8651 0.1002 -1.0000 -1.0000 4052913 1582389675.10 151.4486 59.9979 32.0000 1.9884 1.9910 418.0101 418.6777 0.1001 -1.0000 -1.0000 4052975 1582389675.20 151.4486 59.9979 32.0000 1.9889 1.9915 417.9680 418.6340 0.1000 -1.0000 -1.0000 4053053 1582389675.30 151.4486 59.9979 32.0000 1.9884 1.9910 418.1843 418.8513 0.1001 -1.0000 -1.0000 4053116 1582389675.40 151.4486 59.9979 32.0000 1.9887 1.9913 418.2821 418.9494 0.1001 -1.0000 -1.0000 4053350 1582389675.50 151.4289 59.9979 32.0000 1.9894 1.9921 418.1854 418.8525 0.1001 -1.0000 -1.0000 4053413 1582389675.60 151.4289 59.9979 32.0000 1.9900 1.9927 418.1859 418.8535 0.1001 -1.0000 -1.0000 4053475 1582389675.70 151.4289 59.9979 32.0000 1.9895 1.9921 418.3185 418.9863 0.1001 -1.0000 -1.0000 4053538 1582389675.80 151.4289 59.9979 32.0000 1.9894 1.9920 418.1913 418.8591 0.1001 -1.0000 -1.0000 4053616 1582389675.90 151.4289 59.9979 32.0000 1.9891 1.9918 418.1691 418.8363 0.1001 -1.0000 -1.0000 4053678 1582389676.00 151.4669 59.9979 32.0000 1.9891 1.9917 418.1937 418.8613 0.1002 -1.0000 -1.0000 4053741 1582389676.10 151.4812 59.9979 32.0000 1.9885 1.9911 418.3266 418.9952 0.1002 -1.0000 -1.0000 4053819 1582389676.20 151.4812 59.9979 32.0000 1.9888 1.9915 418.3011 418.9692 0.1002 -1.0000 -1.0000 4053882 1582389676.30 151.4812 59.9979 32.0000 1.9890 1.9916 418.2380 418.9069 0.1004 -1.0000 -1.0000 4053928 1582389676.40 151.4812 59.9979 32.0000 1.9899 1.9926 418.0944 418.7634 0.1004 -1.0000 -1.0000 4054647 1582389676.50 151.4838 59.9979 32.0000 1.9879 1.9905 418.2133 418.8822 0.1003 -1.0000 -1.0000 4054710 1582389676.60 151.5434 59.9979 32.0000 1.9884 1.9910 418.3478 419.0169 0.1003 -1.0000 -1.0000 4054788 1582389676.70 151.5434 59.9979 32.0000 1.9889 1.9915 418.1786 418.8466 0.1002 -1.0000 -1.0000 4054850 1582389676.80 151.5434 59.9979 32.0000 1.9885 1.9911 418.2279 418.8961 0.1002 -1.0000 -1.0000 4054913 1582389676.90 151.5434 59.9979 32.0000 1.9888 1.9914 418.2098 418.8784 0.1003 -1.0000 -1.0000 4054975 1582389677.00 151.5434 59.9979 32.0000 1.9893 1.9919 418.1332 418.8018 0.1003 -1.0000 -1.0000 4055038 1582389677.10 151.5434 59.9979 32.0000 1.9890 1.9916 418.0174 418.6851 0.1002 -1.0000 -1.0000 4055100 1582389677.20 151.5434 59.9979 32.0000 1.9883 1.9909 418.2419 418.9105 0.1003 -1.0000 -1.0000 4055178 1582389677.30 151.5434 59.9979 32.0000 1.9889 1.9915 418.3041 418.9742 0.1004 -1.0000 -1.0000 4055241 1582389677.40 151.5434 59.9979 32.0000 1.9886 1.9913 418.2989 418.9693 0.1006 -1.0000 -1.0000 4055413 1582389677.50 151.5434 59.9979 32.0000 1.9894 1.9920 418.1288 418.7986 0.1004 -1.0000 -1.0000 4055491 1582389677.60 151.5434 59.9979 32.0000 1.9889 1.9915 418.1106 418.7795 0.1003 -1.0000 -1.0000 4055553 1582389677.70 151.4747 59.9979 32.0000 1.9881 1.9908 418.2298 418.8985 0.1003 -1.0000 -1.0000 4055616 1582389677.80 151.4747 59.9979 32.0000 1.9881 1.9907 418.3169 418.9866 0.1004 -1.0000 -1.0000 4055694 1582389677.90 151.4747 59.9979 32.0000 1.9891 1.9917 418.1848 418.8542 0.1004 -1.0000 -1.0000 4056116 1582389678.00 151.4747 59.9979 32.0000 1.9888 1.9914 418.2329 418.9018 0.1003 -1.0000 -1.0000 4056178 1582389678.10 151.4747 59.9979 32.0000 1.9888 1.9914 418.3041 418.9734 0.1004 -1.0000 -1.0000 4056256 1582389678.20 151.4777 59.9979 32.0000 1.9887 1.9913 418.2011 418.8720 0.1005 -1.0000 -1.0000 4056335 1582389678.30 151.4818 59.9979 32.0000 1.9897 1.9924 418.1557 418.8249 0.1004 -1.0000 -1.0000 4056428 1582389678.40 151.4818 59.9979 32.0000 1.9895 1.9921 418.1586 418.8280 0.1004 -1.0000 -1.0000 4056491 1582389678.50 151.4818 59.9979 32.0000 1.9894 1.9920 418.3504 419.0196 0.1004 -1.0000 -1.0000 4056553 1582389678.60 151.4818 59.9979 32.0000 1.9892 1.9918 418.2520 418.9224 0.1005 -1.0000 -1.0000 4056632 1582389678.70 151.4818 59.9979 32.0000 1.9896 1.9922 418.1709 418.8402 0.1004 -1.0000 -1.0000 4056694 1582389678.80 151.5771 59.9979 32.0000 1.9892 1.9918 418.1550 418.8252 0.1007 -1.0000 -1.0000 4056756 1582389678.90 151.5771 59.9979 32.0000 1.9888 1.9914 418.3508 419.0216 0.1006 -1.0000 -1.0000 4056835 1582389679.00 151.5771 59.9979 32.0000 1.9897 1.9923 418.2546 418.9249 0.1004 -1.0000 -1.0000 4057100 1582389679.10 151.5771 59.9979 32.0000 1.9903 1.9929 418.1826 418.8525 0.1006 -1.0000 -1.0000 4057163 1582389679.20 151.5771 59.9979 32.0000 1.9896 1.9922 418.3078 418.9780 0.1005 -1.0000 -1.0000 4057241 1582389679.30 151.5736 59.9979 32.0000 1.9891 1.9917 418.3239 418.9941 0.1005 -1.0000 -1.0000 4057303 1582389679.40 151.5735 59.9979 32.0000 1.9896 1.9922 418.0817 418.7516 0.1004 -1.0000 -1.0000 4057366 1582389679.50 151.5735 59.9979 32.0000 1.9890 1.9916 418.1271 418.7961 0.1004 -1.0000 -1.0000 4057444 1582389679.60 151.5735 59.9979 32.0000 1.9893 1.9919 418.3846 419.0544 0.1004 -1.0000 -1.0000 4057507 1582389679.70 151.5735 59.9979 32.0000 1.9889 1.9916 418.2493 418.9187 0.1004 -1.0000 -1.0000 4057569 1582389679.80 151.5735 59.9979 32.0000 1.9881 1.9907 418.1428 418.8123 0.1004 -1.0000 -1.0000 4057632 1582389679.90 151.5735 59.9979 32.0000 1.9883 1.9909 418.0813 418.7505 0.1004 -1.0000 -1.0000 4057694 1582389680.00 151.5735 59.9979 32.0000 1.9885 1.9911 418.2410 418.9104 0.1004 -1.0000 -1.0000 4057928 1582389680.10 151.4570 59.9975 32.0000 1.9885 1.9911 418.3118 418.9822 0.1005 -1.0000 -1.0000 4058006 1582389680.20 151.4570 59.9975 32.0000 1.9890 1.9916 418.0978 418.7683 0.1006 -1.0000 -1.0000 4058069 1582389680.30 151.4570 59.9975 32.0000 1.9887 1.9913 418.2176 418.8879 0.1005 -1.0000 -1.0000 4058132 1582389680.40 151.4570 59.9975 32.0000 1.9882 1.9909 418.3312 419.0022 0.1006 -1.0000 -1.0000 4058194 1582389680.50 151.4413 59.9975 32.0000 1.9892 1.9918 418.1762 418.8471 0.1006 -1.0000 -1.0000 4058413 1582389680.60 151.4413 59.9975 32.0000 1.9900 1.9926 418.1693 418.8392 0.1004 -1.0000 -1.0000 4058491 1582389680.70 151.4413 59.9975 32.0000 1.9891 1.9918 418.2853 418.9548 0.1004 -1.0000 -1.0000 4058553 1582389680.80 151.4413 59.9975 32.0000 1.9886 1.9912 418.2903 418.9597 0.1005 -1.0000 -1.0000 4058616 1582389680.90 151.4413 59.9975 32.0000 1.9886 1.9912 418.1803 418.8504 0.1005 -1.0000 -1.0000 4058694 1582389681.00 151.4413 59.9975 32.0000 1.9896 1.9922 418.0831 418.7523 0.1004 -1.0000 -1.0000 4059007 1582389681.10 151.5536 59.9975 32.0000 1.9892 1.9918 418.2681 418.9387 0.1005 -1.0000 -1.0000 4059069 1582389681.20 151.5536 59.9975 32.0000 1.9892 1.9918 418.3626 419.0330 0.1005 -1.0000 -1.0000 4059147 1582389681.30 151.5536 59.9975 32.0000 1.9895 1.9921 418.1741 418.8447 0.1006 -1.0000 -1.0000 4059210 1582389681.40 151.5536 59.9975 32.0000 1.9894 1.9920 418.1300 418.8006 0.1006 -1.0000 -1.0000 4059272 1582389681.50 151.5536 59.9975 32.0000 1.9888 1.9914 418.2758 418.9459 0.1005 -1.0000 -1.0000 4059335 1582389681.60 151.5600 59.9975 32.0000 1.9887 1.9913 418.1727 418.8429 0.1005 -1.0000 -1.0000 4059429 1582389681.70 151.5601 59.9975 32.0000 1.9890 1.9917 418.1662 418.8360 0.1005 -1.0000 -1.0000 4059491 1582389681.80 151.5601 59.9975 32.0000 1.9891 1.9917 418.2301 418.8998 0.1005 -1.0000 -1.0000 4059569 1582389681.90 151.5601 59.9975 32.0000 1.9884 1.9910 418.2665 418.9360 0.1004 -1.0000 -1.0000 4059632 1582389682.00 151.5601 59.9975 32.0000 1.9888 1.9914 418.1506 418.8199 0.1004 -1.0000 -1.0000 4100163 1582389682.10 151.5157 59.9975 32.0000 1.9887 1.9913 418.0611 418.7308 0.1005 -1.0000 -1.0000 4100241 1582389682.20 151.4804 59.9975 32.0000 1.9883 1.9909 418.0489 418.7184 0.1005 -1.0000 -1.0000 4100303 1582389682.30 151.4804 59.9975 32.0000 1.9885 1.9911 418.1733 418.8435 0.1005 -1.0000 -1.0000 4100366 1582389682.40 151.4804 59.9975 32.0000 1.9884 1.9910 418.2615 418.9311 0.1004 -1.0000 -1.0000 4100429 1582389682.50 151.4804 59.9975 32.0000 1.9889 1.9915 418.1258 418.7958 0.1005 -1.0000 -1.0000 4100491 1582389682.60 151.4804 59.9975 32.0000 1.9894 1.9920 418.0821 418.7519 0.1005 -1.0000 -1.0000 4100679 1582389682.70 151.4804 59.9975 32.0000 1.9881 1.9907 418.2507 418.9211 0.1006 -1.0000 -1.0000 4100741 1582389682.80 151.4804 59.9975 32.0000 1.9884 1.9911 418.2220 418.8929 0.1006 -1.0000 -1.0000 4100803 1582389682.90 151.4804 59.9975 32.0000 1.9889 1.9915 418.1391 418.8099 0.1006 -1.0000 -1.0000 4100882 1582389683.00 151.4804 59.9975 32.0000 1.9889 1.9916 418.0121 418.6818 0.1005 -1.0000 -1.0000 4100944 1582389683.10 151.4804 59.9975 32.0000 1.9882 1.9908 418.0812 418.7507 0.1005 -1.0000 -1.0000 4101007 1582389683.20 151.4373 59.9975 32.0000 1.9878 1.9904 418.2788 418.9499 0.1007 -1.0000 -1.0000 4101085 1582389683.30 151.4068 59.9975 32.0000 1.9892 1.9918 418.2067 418.8773 0.1005 -1.0000 -1.0000 4101147 1582389683.40 151.4068 59.9975 32.0000 1.9896 1.9923 418.0129 418.6821 0.1004 -1.0000 -1.0000 4101210 1582389683.50 151.4068 59.9975 32.0000 1.9889 1.9915 418.0233 418.6926 0.1004 -1.0000 -1.0000 4101272 1582389683.60 151.4068 59.9975 32.0000 1.9881 1.9907 418.2164 418.8866 0.1006 -1.0000 -1.0000 4101350 1582389683.70 151.5505 59.9975 32.0000 1.9878 1.9905 418.2376 418.9076 0.1005 -1.0000 -1.0000 4101413 1582389683.80 151.5686 59.9975 32.0000 1.9891 1.9917 417.9684 418.6395 0.1006 -1.0000 -1.0000 4101491 1582389683.90 151.5686 59.9975 32.0000 1.9893 1.9920 418.1327 418.8019 0.1004 -1.0000 -1.0000 4101553 1582389684.00 151.5686 59.9975 32.0000 1.9881 1.9907 418.2424 418.9126 0.1006 -1.0000 -1.0000 4101616 1582389684.10 151.5686 59.9975 32.0000 1.9889 1.9915 418.1929 418.8639 0.1007 -1.0000 -1.0000 4101897 1582389684.20 151.5686 59.9975 32.0000 1.9889 1.9915 418.0807 418.7525 0.1007 -1.0000 -1.0000 4101960 1582389684.30 151.4730 59.9975 32.0000 1.9885 1.9911 418.2058 418.8769 0.1006 -1.0000 -1.0000 4102022 1582389684.40 151.4730 59.9975 32.0000 1.9884 1.9910 418.2091 418.8798 0.1006 -1.0000 -1.0000 4102100 1582389684.50 151.4730 59.9975 32.0000 1.9889 1.9915 418.1407 418.8117 0.1007 -1.0000 -1.0000 4102163 1582389684.60 151.4730 59.9975 32.0000 1.9898 1.9925 418.1033 418.7747 0.1007 -1.0000 -1.0000 4102444 1582389684.70 151.4730 59.9975 32.0000 1.9883 1.9910 418.2691 418.9398 0.1005 -1.0000 -1.0000 4102522 1582389684.80 151.4573 59.9975 32.0000 1.9888 1.9914 418.1954 418.8650 0.1005 -1.0000 -1.0000 4102585 1582389684.90 151.4239 59.9975 32.0000 1.9892 1.9918 418.1103 418.7819 0.1007 -1.0000 -1.0000 4102647 1582389685.00 151.4239 59.9975 32.0000 1.9881 1.9907 418.1705 418.8419 0.1007 -1.0000 -1.0000 4102710 1582389685.10 151.4239 59.9975 32.0000 1.9887 1.9913 418.2815 418.9525 0.1006 -1.0000 -1.0000 4102897 1582389685.20 151.4239 59.9975 32.0000 1.9895 1.9922 418.1861 418.8577 0.1008 -1.0000 -1.0000 4102975 1582389685.30 151.4239 59.9975 32.0000 1.9892 1.9919 418.1189 418.7910 0.1008 -1.0000 -1.0000 4103038 1582389685.40 151.4929 59.9975 32.0000 1.9894 1.9920 418.0550 418.7255 0.1006 -1.0000 -1.0000 4103100 1582389685.50 151.4929 59.9975 32.0000 1.9892 1.9919 418.1755 418.8481 0.1009 -1.0000 -1.0000 4103179 1582389685.60 151.4929 59.9975 32.0000 1.9886 1.9912 418.3409 419.0136 0.1008 -1.0000 -1.0000 4103241 1582389685.70 151.4929 59.9975 32.0000 1.9903 1.9930 418.1530 418.8255 0.1009 -1.0000 -1.0000 4103413 1582389685.80 151.4929 59.9975 32.0000 1.9895 1.9921 418.0883 418.7605 0.1008 -1.0000 -1.0000 4103475 1582389685.90 151.5537 59.9975 32.0000 1.9889 1.9916 418.1400 418.8121 0.1008 -1.0000 -1.0000 4103538 1582389686.00 151.5647 59.9975 32.0000 1.9886 1.9912 418.2459 418.9178 0.1007 -1.0000 -1.0000 4103600 1582389686.10 151.5647 59.9975 32.0000 1.9885 1.9911 418.1570 418.8293 0.1009 -1.0000 -1.0000 4103678 1582389686.20 151.5647 59.9975 32.0000 1.9890 1.9917 418.0671 418.7391 0.1008 -1.0000 -1.0000 4104366 1582389686.30 151.5647 59.9975 32.0000 1.9894 1.9921 418.1288 418.8010 0.1009 -1.0000 -1.0000 4104428 1582389686.40 151.5647 59.9975 32.0000 1.9886 1.9912 418.2224 418.8951 0.1007 -1.0000 -1.0000 4104491 1582389686.50 151.5647 59.9975 32.0000 1.9892 1.9919 418.1320 418.8038 0.1007 -1.0000 -1.0000 4104553 1582389686.60 151.5647 59.9975 32.0000 1.9894 1.9920 417.9799 418.6512 0.1008 -1.0000 -1.0000 4104632 1582389686.70 151.5647 59.9975 32.0000 1.9888 1.9914 418.2742 418.9470 0.1009 -1.0000 -1.0000 4104694 1582389686.80 151.5647 59.9975 32.0000 1.9899 1.9925 418.3366 419.0089 0.1008 -1.0000 -1.0000 4104756 1582389686.90 151.5647 59.9975 32.0000 1.9895 1.9921 418.2016 418.8736 0.1009 -1.0000 -1.0000 4104835 1582389687.00 151.5332 59.9975 32.0000 1.9898 1.9924 418.0218 418.6945 0.1009 -1.0000 -1.0000 4104897 1582389687.10 151.5332 59.9975 32.0000 1.9893 1.9920 418.2105 418.8832 0.1009 -1.0000 -1.0000 4104960 1582389687.20 151.5332 59.9975 32.0000 1.9890 1.9916 418.3621 419.0354 0.1009 -1.0000 -1.0000 4105194 1582389687.30 151.5332 59.9975 32.0000 1.9903 1.9929 418.0177 418.6895 0.1008 -1.0000 -1.0000 4105256 1582389687.40 151.5332 59.9975 32.0000 1.9895 1.9921 418.1861 418.8585 0.1009 -1.0000 -1.0000 4105319 1582389687.50 151.5315 59.9975 32.0000 1.9891 1.9918 418.2858 418.9591 0.1010 -1.0000 -1.0000 4105382 1582389687.60 151.4493 59.9975 32.0000 1.9887 1.9914 418.2077 418.8808 0.1009 -1.0000 -1.0000 4105444 1582389687.70 151.4493 59.9975 32.0000 1.9893 1.9919 418.0496 418.7205 0.1007 -1.0000 -1.0000 4105632 1582389687.80 151.4493 59.9975 32.0000 1.9890 1.9917 418.2906 418.9633 0.1009 -1.0000 -1.0000 4105694 1582389687.90 151.4493 59.9975 32.0000 1.9890 1.9916 418.3328 419.0063 0.1010 -1.0000 -1.0000 4105756 1582389688.00 151.4493 59.9975 32.0000 1.9902 1.9929 418.2622 418.9345 0.1008 -1.0000 -1.0000 4105819 1582389688.10 151.5063 59.9975 32.0000 1.9894 1.9921 418.0652 418.7378 0.1010 -1.0000 -1.0000 4105897 1582389688.20 151.5063 59.9975 32.0000 1.9884 1.9910 418.1208 418.7958 0.1013 -1.0000 -1.0000 4106163 1582389688.30 151.5063 59.9975 32.0000 1.9884 1.9911 418.2383 418.9144 0.1013 -1.0000 -1.0000 4106225 1582389688.40 151.5063 59.9975 32.0000 1.9884 1.9910 418.2188 418.8934 0.1012 -1.0000 -1.0000 4106303 1582389688.50 151.5063 59.9975 32.0000 1.9892 1.9918 418.0849 418.7587 0.1010 -1.0000 -1.0000 4106366 1582389688.60 151.5224 59.9975 32.0000 1.9893 1.9919 418.2392 418.9126 0.1010 -1.0000 -1.0000 4106444 1582389688.70 151.6004 59.9975 32.0000 1.9888 1.9914 418.2201 418.8948 0.1011 -1.0000 -1.0000 4106616 1582389688.80 151.6004 59.9975 32.0000 1.9898 1.9924 418.0354 418.7079 0.1009 -1.0000 -1.0000 4106678 1582389688.90 151.6004 59.9975 32.0000 1.9898 1.9925 418.1536 418.8266 0.1009 -1.0000 -1.0000 4106756 1582389689.00 151.6004 59.9975 32.0000 1.9885 1.9912 418.2564 418.9286 0.1008 -1.0000 -1.0000 4106819 1582389689.10 151.6004 59.9975 32.0000 1.9882 1.9908 418.2236 418.8972 0.1011 -1.0000 -1.0000 4106882 1582389689.20 151.5611 59.9975 32.0000 1.9900 1.9926 418.0798 418.7533 0.1010 -1.0000 -1.0000 4107616 1582389689.30 151.5611 59.9975 32.0000 1.9888 1.9915 418.0376 418.7106 0.1010 -1.0000 -1.0000 4107678 1582389689.40 151.5611 59.9975 32.0000 1.9892 1.9919 418.2272 418.9007 0.1010 -1.0000 -1.0000 4107741 1582389689.50 151.5611 59.9975 32.0000 1.9889 1.9916 418.3121 418.9857 0.1010 -1.0000 -1.0000 4107819 1582389689.60 151.5611 59.9975 32.0000 1.9894 1.9921 418.1335 418.8064 0.1009 -1.0000 -1.0000 4107882 1582389689.70 151.5611 59.9975 32.0000 1.9891 1.9917 418.1731 418.8449 0.1007 -1.0000 -1.0000 4107944 1582389689.80 151.5611 59.9975 32.0000 1.9888 1.9914 418.3294 419.0016 0.1009 -1.0000 -1.0000 4108022 1582389689.90 151.5611 59.9975 32.0000 1.9889 1.9915 418.1678 418.8406 0.1009 -1.0000 -1.0000 4108085 1582389690.00 151.5611 59.9975 32.0000 1.9898 1.9924 418.0529 418.7248 0.1008 -1.0000 -1.0000 4108147 1582389690.10 151.5611 59.9975 32.0000 1.9896 1.9922 418.0355 418.7084 0.1009 -1.0000 -1.0000 4108225 1582389690.20 151.5611 59.9975 32.0000 1.9894 1.9921 418.2937 418.9665 0.1010 -1.0000 -1.0000 4108288 1582389690.30 151.4841 59.9969 32.0000 1.9891 1.9917 418.2188 418.8918 0.1009 -1.0000 -1.0000 4108350 1582389690.40 151.4841 59.9969 32.0000 1.9904 1.9930 417.9248 418.5974 0.1010 -1.0000 -1.0000 4108428 1582389690.50 151.4841 59.9969 32.0000 1.9903 1.9929 418.1285 418.8019 0.1010 -1.0000 -1.0000 4108491 1582389690.60 151.4841 59.9969 32.0000 1.9888 1.9915 418.2794 418.9528 0.1010 -1.0000 -1.0000 4108553 1582389690.70 151.4841 59.9969 32.0000 1.9889 1.9916 418.2937 418.9672 0.1010 -1.0000 -1.0000 4108616 1582389690.80 151.6031 59.9969 32.0000 1.9898 1.9925 417.9548 418.6280 0.1009 -1.0000 -1.0000 4108678 1582389690.90 151.6083 59.9969 32.0000 1.9894 1.9920 418.0747 418.7469 0.1009 -1.0000 -1.0000 4108756 1582389691.00 151.6083 59.9969 32.0000 1.9888 1.9914 418.2106 418.8837 0.1009 -1.0000 -1.0000 4108819 1582389691.10 151.6083 59.9969 32.0000 1.9895 1.9922 418.1904 418.8636 0.1010 -1.0000 -1.0000 4108882 1582389691.20 151.6083 59.9969 32.0000 1.9897 1.9924 418.0024 418.6752 0.1010 -1.0000 -1.0000 4108960 1582389691.30 151.6008 59.9969 32.0000 1.9884 1.9910 418.0754 418.7489 0.1010 -1.0000 -1.0000 4109179 1582389691.40 151.5471 59.9969 32.0000 1.9886 1.9912 418.1543 418.8275 0.1010 -1.0000 -1.0000 4109241 1582389691.50 151.5471 59.9969 32.0000 1.9884 1.9910 418.1784 418.8529 0.1011 -1.0000 -1.0000 4109319 1582389691.60 151.5471 59.9969 32.0000 1.9895 1.9921 417.9748 418.6480 0.1011 -1.0000 -1.0000 4109382 1582389691.70 151.5471 59.9969 32.0000 1.9891 1.9917 418.1710 418.8438 0.1008 -1.0000 -1.0000 4109444 1582389691.80 151.5471 59.9969 32.0000 1.9885 1.9911 418.1727 418.8465 0.1010 -1.0000 -1.0000 4109882 1582389691.90 151.5471 59.9969 32.0000 1.9881 1.9908 418.2201 418.8934 0.1011 -1.0000 -1.0000 4109944 1582389692.00 151.5471 59.9969 32.0000 1.9892 1.9918 418.0159 418.6905 0.1012 -1.0000 -1.0000 4110007 1582389692.10 151.5471 59.9969 32.0000 1.9889 1.9915 418.1454 418.8202 0.1012 -1.0000 -1.0000 4110085 1582389692.20 151.5471 59.9969 32.0000 1.9889 1.9915 418.1887 418.8627 0.1011 -1.0000 -1.0000 4110147 1582389692.30 151.5471 59.9969 32.0000 1.9894 1.9921 418.2305 418.9045 0.1011 -1.0000 -1.0000 4110210 1582389692.40 151.5471 59.9969 32.0000 1.9894 1.9920 418.0637 418.7371 0.1010 -1.0000 -1.0000 4110288 1582389692.50 151.5471 59.9969 32.0000 1.9894 1.9921 418.0079 418.6817 0.1011 -1.0000 -1.0000 4110350 1582389692.60 151.4929 59.9969 32.0000 1.9896 1.9922 418.1557 418.8292 0.1010 -1.0000 -1.0000 4110413 1582389692.70 151.4929 59.9969 32.0000 1.9889 1.9916 418.1703 418.8440 0.1011 -1.0000 -1.0000 4110475 1582389692.80 151.4429 59.9969 32.0000 1.9900 1.9927 418.0366 418.7096 0.1010 -1.0000 -1.0000 4110663 1582389692.90 151.4429 59.9969 32.0000 1.9902 1.9928 418.0309 418.7051 0.1012 -1.0000 -1.0000 4110725 1582389693.00 151.4429 59.9969 32.0000 1.9889 1.9916 418.1711 418.8453 0.1011 -1.0000 -1.0000 4110788 1582389693.10 151.4699 59.9969 32.0000 1.9891 1.9917 418.1667 418.8402 0.1010 -1.0000 -1.0000 4110850 1582389693.20 151.4969 59.9969 32.0000 1.9895 1.9922 418.0335 418.7080 0.1012 -1.0000 -1.0000 4110929 1582389693.30 151.4969 59.9969 32.0000 1.9895 1.9922 418.0914 418.7649 0.1011 -1.0000 -1.0000 4110991 1582389693.40 151.4969 59.9969 32.0000 1.9887 1.9914 418.0956 418.7708 0.1013 -1.0000 -1.0000 4111116 1582389693.50 151.4969 59.9969 32.0000 1.9903 1.9929 417.9585 418.6332 0.1012 -1.0000 -1.0000 4111194 1582389693.60 151.4969 59.9969 32.0000 1.9898 1.9925 417.9549 418.6295 0.1011 -1.0000 -1.0000 4111256 1582389693.70 151.5234 59.9969 32.0000 1.9893 1.9920 418.1219 418.7953 0.1011 -1.0000 -1.0000 4111319 1582389693.80 151.5234 59.9969 32.0000 1.9880 1.9906 418.2266 418.9010 0.1011 -1.0000 -1.0000 4111382 1582389693.90 151.5234 59.9969 32.0000 1.9888 1.9914 418.0502 418.7237 0.1010 -1.0000 -1.0000 4112131 1582389694.00 151.5234 59.9969 32.0000 1.9889 1.9916 418.0043 418.6780 0.1011 -1.0000 -1.0000 4112179 1582389694.10 151.5234 59.9969 32.0000 1.9896 1.9923 418.0447 418.7189 0.1011 -1.0000 -1.0000 4112256 1582389694.20 151.5234 59.9969 32.0000 1.9891 1.9917 418.0307 418.7041 0.1011 -1.0000 -1.0000 4112319 1582389694.30 151.5234 59.9969 32.0000 1.9892 1.9919 418.1830 418.8584 0.1013 -1.0000 -1.0000 4112381 1582389694.40 151.5234 59.9969 32.0000 1.9897 1.9923 418.0230 418.6974 0.1011 -1.0000 -1.0000 4112460 1582389694.50 151.5234 59.9969 32.0000 1.9885 1.9912 418.1099 418.7836 0.1011 -1.0000 -1.0000 4112522 1582389694.60 151.5234 59.9969 32.0000 1.9884 1.9911 418.1536 418.8279 0.1012 -1.0000 -1.0000 4112585 1582389694.70 151.5234 59.9969 32.0000 1.9891 1.9918 418.0871 418.7620 0.1012 -1.0000 -1.0000 4112647 1582389694.80 151.4883 59.9969 32.0000 1.9898 1.9925 418.0171 418.6909 0.1010 -1.0000 -1.0000 4112725 1582389694.90 151.4690 59.9969 32.0000 1.9893 1.9919 418.1737 418.8490 0.1013 -1.0000 -1.0000 4113069 1582389695.00 151.4690 59.9969 32.0000 1.9886 1.9913 418.2360 418.9103 0.1011 -1.0000 -1.0000 4113132 1582389695.10 151.4690 59.9969 32.0000 1.9897 1.9923 418.0737 418.7476 0.1011 -1.0000 -1.0000 4113194 1582389695.20 151.4690 59.9969 32.0000 1.9889 1.9915 418.1184 418.7929 0.1012 -1.0000 -1.0000 4113272 1582389695.30 151.4690 59.9969 32.0000 1.9893 1.9920 418.2349 418.9099 0.1012 -1.0000 -1.0000 4113335 1582389695.40 151.5335 59.9959 32.0000 1.9893 1.9920 418.2271 418.9022 0.1013 -1.0000 -1.0000 4113397 1582389695.50 151.5335 59.9959 32.0000 1.9897 1.9924 418.0810 418.7562 0.1012 -1.0000 -1.0000 4113460 1582389695.60 151.5335 59.9959 32.0000 1.9891 1.9917 418.2010 418.8751 0.1011 -1.0000 -1.0000 4113522 1582389695.70 151.5335 59.9959 32.0000 1.9892 1.9918 418.2247 418.8997 0.1012 -1.0000 -1.0000 4113585 1582389695.80 151.5335 59.9959 32.0000 1.9894 1.9920 417.9389 418.6121 0.1011 -1.0000 -1.0000 4113663 1582389695.90 151.5878 59.9959 32.0000 1.9896 1.9923 417.9658 418.6402 0.1013 -1.0000 -1.0000 4113897 1582389696.00 151.5919 59.9959 32.0000 1.9890 1.9917 418.1540 418.8289 0.1012 -1.0000 -1.0000 4113960 1582389696.10 151.5919 59.9959 32.0000 1.9888 1.9914 418.2405 418.9145 0.1011 -1.0000 -1.0000 4114038 1582389696.20 151.5919 59.9959 32.0000 1.9898 1.9924 418.1564 418.8306 0.1011 -1.0000 -1.0000 4114100 1582389696.30 151.5919 59.9959 32.0000 1.9895 1.9921 417.9765 418.6508 0.1012 -1.0000 -1.0000 4114163 1582389696.40 151.5898 59.9959 32.0000 1.9893 1.9920 418.0849 418.7597 0.1012 -1.0000 -1.0000 4114226 1582389696.50 151.5567 59.9959 32.0000 1.9888 1.9914 418.2239 418.8981 0.1011 -1.0000 -1.0000 4114382 1582389696.60 151.5567 59.9959 32.0000 1.9886 1.9912 418.1384 418.8130 0.1013 -1.0000 -1.0000 4114444 1582389696.70 151.5567 59.9959 32.0000 1.9895 1.9921 417.9343 418.6086 0.1011 -1.0000 -1.0000 4114507 1582389696.80 151.5567 59.9959 32.0000 1.9886 1.9912 417.9610 418.6353 0.1012 -1.0000 -1.0000 4114569 1582389696.90 151.5567 59.9959 32.0000 1.9884 1.9911 418.1835 418.8586 0.1012 -1.0000 -1.0000 4114647 1582389697.00 151.4522 59.9959 32.0000 1.9888 1.9915 418.1451 418.8200 0.1012 -1.0000 -1.0000 4114866 1582389697.10 151.4522 59.9959 32.0000 1.9892 1.9919 418.0078 418.6808 0.1011 -1.0000 -1.0000 4114929 1582389697.20 151.4522 59.9959 32.0000 1.9889 1.9916 417.9988 418.6728 0.1011 -1.0000 -1.0000 4115007 1582389697.30 151.4522 59.9959 32.0000 1.9882 1.9909 418.0033 418.6757 0.1009 -1.0000 -1.0000 4115069 1582389697.40 151.4522 59.9959 32.0000 1.9884 1.9911 418.2004 418.8741 0.1011 -1.0000 -1.0000 4115132 1582389697.50 151.4522 59.9959 32.0000 1.9893 1.9920 418.0131 418.6871 0.1011 -1.0000 -1.0000 4115632 1582389697.60 151.4522 59.9959 32.0000 1.9898 1.9924 418.0271 418.7007 0.1011 -1.0000 -1.0000 4115694 1582389697.70 151.4522 59.9959 32.0000 1.9891 1.9917 418.1902 418.8641 0.1011 -1.0000 -1.0000 4115756 1582389697.80 151.4522 59.9959 32.0000 1.9889 1.9916 418.0896 418.7643 0.1012 -1.0000 -1.0000 4115819 1582389697.90 151.4522 59.9959 32.0000 1.9887 1.9913 418.0775 418.7519 0.1012 -1.0000 -1.0000 4115882 1582389698.00 151.4522 59.9959 32.0000 1.9893 1.9919 417.9575 418.6316 0.1012 -1.0000 -1.0000 4116132 1582389698.10 151.4507 59.9959 32.0000 1.9894 1.9920 418.1020 418.7763 0.1010 -1.0000 -1.0000 4116210 1582389698.20 151.4501 59.9959 32.0000 1.9893 1.9920 418.2688 418.9435 0.1012 -1.0000 -1.0000 4116272 1582389698.30 151.4501 59.9959 32.0000 1.9891 1.9917 418.1858 418.8603 0.1011 -1.0000 -1.0000 4116335 1582389698.40 151.4501 59.9959 32.0000 1.9893 1.9919 418.0193 418.6938 0.1012 -1.0000 -1.0000 4116397 1582389698.50 151.4501 59.9959 32.0000 1.9886 1.9913 418.1454 418.8197 0.1011 -1.0000 -1.0000 4116460 1582389698.60 151.4501 59.9959 32.0000 1.9881 1.9908 418.2302 418.9044 0.1011 -1.0000 -1.0000 4116538 1582389698.70 151.4911 59.9959 32.0000 1.9898 1.9924 418.0875 418.7608 0.1010 -1.0000 -1.0000 4116647 1582389698.80 151.5004 59.9959 32.0000 1.9898 1.9925 417.9841 418.6583 0.1012 -1.0000 -1.0000 4116710 1582389698.90 151.5004 59.9959 32.0000 1.9890 1.9917 418.1471 418.8213 0.1011 -1.0000 -1.0000 4116772 1582389699.00 151.5004 59.9959 32.0000 1.9888 1.9915 418.0934 418.7676 0.1011 -1.0000 -1.0000 4117100 1582389699.10 151.5004 59.9959 32.0000 1.9889 1.9916 417.9181 418.5923 0.1012 -1.0000 -1.0000 4117163 1582389699.20 151.5473 59.9959 32.0000 1.9887 1.9914 418.2228 418.8962 0.1010 -1.0000 -1.0000 4117241 1582389699.30 151.5473 59.9959 32.0000 1.9890 1.9917 418.2126 418.8862 0.1010 -1.0000 -1.0000 4117303 1582389699.40 151.5473 59.9959 32.0000 1.9900 1.9926 418.0790 418.7532 0.1012 -1.0000 -1.0000 4117366 1582389699.50 151.5473 59.9959 32.0000 1.9889 1.9916 418.0198 418.6932 0.1010 -1.0000 -1.0000 4117647 1582389699.60 151.5473 59.9959 32.0000 1.9890 1.9917 418.1982 418.8730 0.1012 -1.0000 -1.0000 4117710 1582389699.70 151.5234 59.9965 32.0000 1.9884 1.9911 418.1106 418.7852 0.1012 -1.0000 -1.0000 4117788 1582389699.80 151.4942 59.9972 32.0000 1.9897 1.9923 418.0735 418.7482 0.1012 -1.0000 -1.0000 4117850 1582389699.90 151.4942 59.9972 32.0000 1.9898 1.9924 417.9498 418.6243 0.1012 -1.0000 -1.0000 4117913 1582389700.00 151.4942 59.9972 32.0000 1.9896 1.9922 418.0174 418.6910 0.1011 -1.0000 -1.0000 4117975 1582389700.10 151.4942 59.9972 32.0000 1.9892 1.9918 418.0534 418.7269 0.1010 -1.0000 -1.0000 4118053 1582389700.20 151.4942 59.9972 32.0000 1.9896 1.9923 418.0349 418.7092 0.1012 -1.0000 -1.0000 4118116 1582389700.30 151.4942 59.9972 32.0000 1.9900 1.9927 418.1448 418.8193 0.1013 -1.0000 -1.0000 4118179 1582389700.40 151.4644 59.9972 32.0000 1.9891 1.9918 418.2331 418.9089 0.1012 -1.0000 -1.0000 4118256 1582389700.50 151.4645 59.9972 32.0000 1.9899 1.9925 418.2343 418.9088 0.1012 -1.0000 -1.0000 4118319 1582389700.60 151.4830 59.9972 32.0000 1.9900 1.9926 418.0553 418.7293 0.1011 -1.0000 -1.0000 4118647 1582389700.70 151.4830 59.9972 32.0000 1.9899 1.9925 417.9656 418.6395 0.1011 -1.0000 -1.0000 4118710 1582389700.80 151.4830 59.9972 32.0000 1.9892 1.9918 418.1977 418.8728 0.1013 -1.0000 -1.0000 4118772 1582389700.90 151.4922 59.9972 32.0000 1.9895 1.9922 418.1699 418.8446 0.1012 -1.0000 -1.0000 4118850 1582389701.00 151.5573 59.9972 32.0000 1.9902 1.9928 418.0623 418.7369 0.1012 -1.0000 -1.0000 4118913 1582389701.10 151.5573 59.9972 32.0000 1.9893 1.9920 418.0913 418.7655 0.1012 -1.0000 -1.0000 4118975 1582389701.20 151.5573 59.9972 32.0000 1.9893 1.9919 418.2959 418.9701 0.1011 -1.0000 -1.0000 4119053 1582389701.30 151.5573 59.9972 32.0000 1.9892 1.9918 418.1149 418.7903 0.1013 -1.0000 -1.0000 4119116 1582389701.40 151.5573 59.9972 32.0000 1.9898 1.9924 418.0157 418.6895 0.1011 -1.0000 -1.0000 4119179 1582389701.50 151.5033 59.9972 32.0000 1.9884 1.9911 418.1852 418.8587 0.1010 -1.0000 -1.0000 4119241 1582389701.60 151.4981 59.9972 32.0000 1.9887 1.9913 418.1565 418.8304 0.1011 -1.0000 -1.0000 4119429 1582389701.70 151.4981 59.9972 32.0000 1.9891 1.9917 417.9688 418.6421 0.1011 -1.0000 -1.0000 4119491 1582389701.80 151.4981 59.9972 32.0000 1.9890 1.9916 417.9361 418.6107 0.1013 -1.0000 -1.0000 4119569 1582389701.90 151.4981 59.9972 32.0000 1.9887 1.9913 418.1767 418.8510 0.1010 -1.0000 -1.0000 4119632 1582389702.00 151.4981 59.9972 32.0000 1.9888 1.9915 418.2458 418.9219 0.1014 -1.0000 -1.0000 4119694 1582389702.10 151.4443 59.9972 32.0000 1.9896 1.9923 417.9952 418.6692 0.1012 -1.0000 -1.0000 4120194 1582389702.20 151.4443 59.9972 32.0000 1.9896 1.9922 417.9752 418.6498 0.1013 -1.0000 -1.0000 4120256 1582389702.30 151.4443 59.9972 32.0000 1.9892 1.9919 418.1711 418.8457 0.1011 -1.0000 -1.0000 4120319 1582389702.40 151.4443 59.9972 32.0000 1.9889 1.9915 418.2361 418.9104 0.1011 -1.0000 -1.0000 4120382 1582389702.50 151.4443 59.9972 32.0000 1.9897 1.9924 417.9915 418.6659 0.1012 -1.0000 -1.0000 4120444 1582389702.60 151.4443 59.9972 32.0000 1.9890 1.9916 418.0447 418.7190 0.1012 -1.0000 -1.0000 4120522 1582389702.70 151.4443 59.9972 32.0000 1.9881 1.9908 418.2554 418.9299 0.1011 -1.0000 -1.0000 4121366 1582389702.80 151.4443 59.9972 32.0000 1.9891 1.9917 418.1479 418.8209 0.1010 -1.0000 -1.0000 4121429 1582389702.90 151.4443 59.9972 32.0000 1.9904 1.9930 418.0403 418.7146 0.1012 -1.0000 -1.0000 4121507 1582389703.00 151.4443 59.9972 32.0000 1.9896 1.9922 418.0430 418.7174 0.1012 -1.0000 -1.0000 4121569 1582389703.10 151.4364 59.9972 32.0000 1.9894 1.9921 418.1780 418.8523 0.1011 -1.0000 -1.0000 4121632 1582389703.20 151.4246 59.9972 32.0000 1.9894 1.9920 418.2325 418.9074 0.1012 -1.0000 -1.0000 4121710 1582389703.30 151.4246 59.9972 32.0000 1.9897 1.9923 418.1027 418.7776 0.1012 -1.0000 -1.0000 4121772 1582389703.40 151.4246 59.9972 32.0000 1.9894 1.9921 417.9839 418.6595 0.1014 -1.0000 -1.0000 4121835 1582389703.50 151.4246 59.9972 32.0000 1.9900 1.9926 418.0390 418.7133 0.1011 -1.0000 -1.0000 4121913 1582389703.60 151.4545 59.9972 32.0000 1.9899 1.9925 418.1870 418.8611 0.1011 -1.0000 -1.0000 4121975 1582389703.70 151.4545 59.9972 32.0000 1.9890 1.9916 418.0976 418.7725 0.1013 -1.0000 -1.0000 4122038 1582389703.80 151.4545 59.9972 32.0000 1.9896 1.9922 418.0517 418.7260 0.1011 -1.0000 -1.0000 4122116 1582389703.90 151.4545 59.9972 32.0000 1.9893 1.9919 418.0641 418.7371 0.1009 -1.0000 -1.0000 4122178 1582389704.00 151.5284 59.9972 32.0000 1.9879 1.9905 418.2259 418.8986 0.1009 -1.0000 -1.0000 4122241 1582389704.10 151.5284 59.9972 32.0000 1.9890 1.9916 418.2219 418.8959 0.1010 -1.0000 -1.0000 4122303 1582389704.20 151.4899 59.9974 32.0000 1.9898 1.9925 418.0834 418.7563 0.1010 -1.0000 -1.0000 4122366 1582389704.30 151.4768 59.9975 32.0000 1.9895 1.9921 417.9731 418.6463 0.1010 -1.0000 -1.0000 4122428 1582389704.40 151.4768 59.9975 32.0000 1.9896 1.9923 418.2037 418.8775 0.1011 -1.0000 -1.0000 4122507 1582389704.50 151.4768 59.9975 32.0000 1.9890 1.9917 418.1763 418.8512 0.1012 -1.0000 -1.0000 4122569 1582389704.60 151.4768 59.9975 32.0000 1.9892 1.9918 417.9995 418.6727 0.1010 -1.0000 -1.0000 4122647 1582389704.70 151.4768 59.9975 32.0000 1.9897 1.9923 417.9166 418.5895 0.1010 -1.0000 -1.0000 4122710 1582389704.80 151.4768 59.9975 32.0000 1.9888 1.9915 418.2543 418.9287 0.1012 -1.0000 -1.0000 4122772 1582389704.90 151.4768 59.9975 32.0000 1.9890 1.9917 418.1989 418.8731 0.1010 -1.0000 -1.0000 4122835 1582389705.00 151.4768 59.9975 32.0000 1.9892 1.9919 418.0859 418.7586 0.1009 -1.0000 -1.0000 4122897 1582389705.10 151.4768 59.9975 32.0000 1.9899 1.9925 418.1239 418.7964 0.1010 -1.0000 -1.0000 4122960 1582389705.20 151.4768 59.9975 32.0000 1.9886 1.9913 418.1981 418.8708 0.1010 -1.0000 -1.0000 4123038 1582389705.30 151.4556 59.9975 32.0000 1.9881 1.9907 418.1873 418.8615 0.1011 -1.0000 -1.0000 4123100 1582389705.40 151.4328 59.9975 32.0000 1.9898 1.9924 418.0508 418.7242 0.1010 -1.0000 -1.0000 4123163 1582389705.50 151.4328 59.9975 32.0000 1.9892 1.9919 417.9994 418.6728 0.1010 -1.0000 -1.0000 4123241 1582389705.60 151.4328 59.9975 32.0000 1.9886 1.9912 418.2326 418.9060 0.1010 -1.0000 -1.0000 4123304 1582389705.70 151.4328 59.9975 32.0000 1.9890 1.9917 418.2485 418.9225 0.1012 -1.0000 -1.0000 4123366 1582389705.80 151.4328 59.9975 32.0000 1.9894 1.9921 418.0048 418.6793 0.1011 -1.0000 -1.0000 4124147 1582389705.90 151.4328 59.9975 32.0000 1.9894 1.9921 417.9972 418.6698 0.1010 -1.0000 -1.0000 4124210 1582389706.00 151.4328 59.9975 32.0000 1.9891 1.9918 418.2524 418.9261 0.1010 -1.0000 -1.0000 4124272 1582389706.10 151.4328 59.9975 32.0000 1.9891 1.9918 418.2060 418.8793 0.1010 -1.0000 -1.0000 4124335 1582389706.20 151.4328 59.9975 32.0000 1.9897 1.9924 418.0529 418.7259 0.1010 -1.0000 -1.0000 4124397 1582389706.30 151.4328 59.9975 32.0000 1.9894 1.9921 418.2374 418.9107 0.1010 -1.0000 -1.0000 4124460 1582389706.40 151.4328 59.9975 32.0000 1.9887 1.9913 418.3954 419.0687 0.1009 -1.0000 -1.0000 4124538 1582389706.50 151.5358 59.9975 32.0000 1.9880 1.9907 418.3151 418.9887 0.1011 -1.0000 -1.0000 4124600 1582389706.60 151.5358 59.9975 32.0000 1.9887 1.9913 418.1359 418.8101 0.1011 -1.0000 -1.0000 4124679 1582389706.70 151.5358 59.9975 32.0000 1.9900 1.9926 418.0277 418.7015 0.1011 -1.0000 -1.0000 4124741 1582389706.80 151.5358 59.9975 32.0000 1.9893 1.9919 418.1764 418.8490 0.1009 -1.0000 -1.0000 4124804 1582389706.90 151.5358 59.9975 32.0000 1.9892 1.9918 418.2727 418.9470 0.1011 -1.0000 -1.0000 4124866 1582389707.00 151.4449 59.9975 32.0000 1.9894 1.9921 418.2143 418.8881 0.1010 -1.0000 -1.0000 4124944 1582389707.10 151.4490 59.9975 32.0000 1.9890 1.9916 418.1643 418.8370 0.1009 -1.0000 -1.0000 4125007 1582389707.20 151.4490 59.9975 32.0000 1.9889 1.9915 418.2417 418.9151 0.1010 -1.0000 -1.0000 4125069 1582389707.30 151.4490 59.9975 32.0000 1.9878 1.9905 418.3056 418.9793 0.1011 -1.0000 -1.0000 4125132 1582389707.40 151.4490 59.9975 32.0000 1.9889 1.9915 418.1621 418.8353 0.1009 -1.0000 -1.0000 4125194 1582389707.50 151.4490 59.9975 32.0000 1.9897 1.9923 418.0738 418.7462 0.1010 -1.0000 -1.0000 4125272 1582389707.60 151.4490 59.9975 32.0000 1.9894 1.9920 418.1232 418.7970 0.1010 -1.0000 -1.0000 4125335 1582389707.70 151.4490 59.9975 32.0000 1.9888 1.9914 418.2391 418.9119 0.1009 -1.0000 -1.0000 4125397 1582389707.80 151.4490 59.9975 32.0000 1.9897 1.9924 418.2144 418.8888 0.1011 -1.0000 -1.0000 4126397 1582389707.90 151.4490 59.9975 32.0000 1.9897 1.9923 418.0405 418.7131 0.1009 -1.0000 -1.0000 4126460 1582389708.00 151.4490 59.9975 32.0000 1.9896 1.9922 418.1188 418.7917 0.1010 -1.0000 -1.0000 4126522 1582389708.10 151.4490 59.9975 32.0000 1.9882 1.9909 418.2191 418.8928 0.1010 -1.0000 -1.0000 4126585 1582389708.20 151.4490 59.9975 32.0000 1.9888 1.9914 418.1434 418.8157 0.1009 -1.0000 -1.0000 4126647 1582389708.30 151.4712 59.9975 32.0000 1.9885 1.9911 417.9551 418.6280 0.1009 -1.0000 -1.0000 4126710 1582389708.40 151.4712 59.9975 32.0000 1.9888 1.9915 418.0654 418.7378 0.1009 -1.0000 -1.0000 4126788 1582389708.50 151.4712 59.9975 32.0000 1.9885 1.9912 418.3492 419.0224 0.1009 -1.0000 -1.0000 4126850 1582389708.60 151.4712 59.9975 32.0000 1.9885 1.9911 418.1535 418.8267 0.1011 -1.0000 -1.0000 4126960 1582389708.70 151.4712 59.9975 32.0000 1.9889 1.9915 417.9841 418.6571 0.1009 -1.0000 -1.0000 4127022 1582389708.80 151.5484 59.9975 32.0000 1.9886 1.9913 418.0252 418.6959 0.1008 -1.0000 -1.0000 4127085 1582389708.90 151.5627 59.9975 32.0000 1.9880 1.9906 418.0670 418.7405 0.1010 -1.0000 -1.0000 4127163 1582389709.00 151.5627 59.9975 32.0000 1.9888 1.9914 418.2329 418.9063 0.1010 -1.0000 -1.0000 4127226 1582389709.10 151.5627 59.9975 32.0000 1.9891 1.9917 418.2414 418.9131 0.1008 -1.0000 -1.0000 4127288 1582389709.20 151.5627 59.9975 32.0000 1.9893 1.9920 418.1119 418.7860 0.1012 -1.0000 -1.0000 4127350 1582389709.30 151.4192 59.9975 32.0000 1.9894 1.9920 418.0098 418.6831 0.1010 -1.0000 -1.0000 4127413 1582389709.40 151.4192 59.9975 32.0000 1.9887 1.9913 418.1423 418.8152 0.1009 -1.0000 -1.0000 4127475 1582389709.50 151.4192 59.9975 32.0000 1.9881 1.9908 418.2022 418.8753 0.1009 -1.0000 -1.0000 4127553 1582389709.60 151.4192 59.9975 32.0000 1.9885 1.9911 418.0638 418.7363 0.1009 -1.0000 -1.0000 4127616 1582389709.70 151.4192 59.9975 32.0000 1.9895 1.9921 418.0956 418.7682 0.1010 -1.0000 -1.0000 4127678 1582389709.80 151.4192 59.9975 32.0000 1.9884 1.9911 418.2167 418.8892 0.1009 -1.0000 -1.0000 4127756 1582389709.90 151.4192 59.9975 32.0000 1.9883 1.9910 418.2177 418.8907 0.1009 -1.0000 -1.0000 4128132 1582389710.00 151.4192 59.9975 32.0000 1.9889 1.9916 418.1752 418.8480 0.1009 -1.0000 -1.0000 4128194 1582389710.10 151.4192 59.9975 32.0000 1.9887 1.9913 418.0211 418.6941 0.1010 -1.0000 -1.0000 4128272 1582389710.20 151.4192 59.9975 32.0000 1.9896 1.9923 418.1526 418.8256 0.1010 -1.0000 -1.0000 4128335 1582389710.30 151.4192 59.9975 32.0000 1.9888 1.9915 418.2818 418.9547 0.1009 -1.0000 -1.0000 4128397 1582389710.40 151.4192 59.9975 32.0000 1.9886 1.9912 418.1346 418.8066 0.1008 -1.0000 -1.0000 4128632 1582389710.50 151.4192 59.9975 32.0000 1.9895 1.9921 418.1088 418.7813 0.1009 -1.0000 -1.0000 4128694 1582389710.60 151.4192 59.9975 32.0000 1.9885 1.9911 418.1794 418.8525 0.1009 -1.0000 -1.0000 4128772 1582389710.70 151.4488 59.9975 32.0000 1.9891 1.9917 418.1728 418.8456 0.1009 -1.0000 -1.0000 4128835 1582389710.80 151.4532 59.9975 32.0000 1.9897 1.9923 418.1158 418.7894 0.1010 -1.0000 -1.0000 4128897 1582389710.90 151.4532 59.9975 32.0000 1.9895 1.9922 418.0659 418.7384 0.1009 -1.0000 -1.0000 4129132 1582389711.00 151.4967 59.9975 32.0000 1.9882 1.9908 418.1960 418.8693 0.1010 -1.0000 -1.0000 4129194 1582389711.10 151.5120 59.9975 32.0000 1.9885 1.9912 418.2526 418.9254 0.1009 -1.0000 -1.0000 4129256 1582389711.20 151.5120 59.9975 32.0000 1.9891 1.9917 418.1747 418.8472 0.1009 -1.0000 -1.0000 4129335 1582389711.30 151.5120 59.9975 32.0000 1.9893 1.9919 418.0795 418.7521 0.1009 -1.0000 -1.0000 4129397 1582389711.40 151.5120 59.9975 32.0000 1.9885 1.9912 418.1393 418.8116 0.1008 -1.0000 -1.0000 4129460 1582389711.50 151.5134 59.9975 32.0000 1.9886 1.9912 418.2473 418.9203 0.1009 -1.0000 -1.0000 4129522 1582389711.60 151.5642 59.9975 32.0000 1.9894 1.9920 418.1700 418.8426 0.1009 -1.0000 -1.0000 4129585 1582389711.70 151.5642 59.9975 32.0000 1.9882 1.9909 418.1016 418.7744 0.1009 -1.0000 -1.0000 4129647 1582389711.80 151.5642 59.9975 32.0000 1.9888 1.9915 418.2347 418.9075 0.1009 -1.0000 -1.0000 4129725 1582389711.90 151.5642 59.9975 32.0000 1.9890 1.9916 418.2231 418.8970 0.1010 -1.0000 -1.0000 4129788 1582389712.00 151.5642 59.9975 32.0000 1.9896 1.9922 418.1765 418.8490 0.1011 -1.0000 -1.0000 4129850 1582389712.10 151.5063 59.9975 32.0000 1.9890 1.9917 418.2008 418.8737 0.1010 -1.0000 -1.0000 4129929 1582389712.20 151.5028 59.9975 32.0000 1.9887 1.9913 418.3330 419.0066 0.1010 -1.0000 -1.0000 4129991 1582389712.30 151.5028 59.9975 32.0000 1.9890 1.9916 418.2362 418.9089 0.1009 -1.0000 -1.0000 4130053 1582389712.40 151.5028 59.9975 32.0000 1.9892 1.9918 418.0844 418.7572 0.1009 -1.0000 -1.0000 4130194 1582389712.50 151.5028 59.9975 32.0000 1.9897 1.9924 418.1366 418.8103 0.1011 -1.0000 -1.0000 4130256 1582389712.60 151.5028 59.9975 32.0000 1.9887 1.9914 418.2652 418.9390 0.1010 -1.0000 -1.0000 4130319 1582389712.70 151.4922 59.9975 32.0000 1.9885 1.9911 418.1938 418.8665 0.1009 -1.0000 -1.0000 4130382 1582389712.80 151.4922 59.9975 32.0000 1.9895 1.9922 418.1189 418.7919 0.1010 -1.0000 -1.0000 4130444 1582389712.90 151.4922 59.9975 32.0000 1.9892 1.9919 418.1524 418.8257 0.1010 -1.0000 -1.0000 4130522 1582389713.00 151.4922 59.9975 32.0000 1.9887 1.9914 418.3070 418.9812 0.1011 -1.0000 -1.0000 4130882 1582389713.10 151.4922 59.9975 32.0000 1.9899 1.9925 418.1476 418.8213 0.1010 -1.0000 -1.0000 4130944 1582389713.20 151.4922 59.9975 32.0000 1.9894 1.9921 418.0894 418.7630 0.1010 -1.0000 -1.0000 4131022 1582389713.30 151.4922 59.9975 32.0000 1.9885 1.9911 418.1501 418.8230 0.1010 -1.0000 -1.0000 4131085 1582389713.40 151.4563 59.9975 32.0000 1.9887 1.9914 418.2559 418.9302 0.1011 -1.0000 -1.0000 4131147 1582389713.50 151.4793 59.9975 32.0000 1.9897 1.9924 418.1258 418.7993 0.1011 -1.0000 -1.0000 4131647 1582389713.60 151.4793 59.9975 32.0000 1.9898 1.9924 418.0711 418.7442 0.1010 -1.0000 -1.0000 4131710 1582389713.70 151.4793 59.9975 32.0000 1.9886 1.9912 418.2039 418.8773 0.1010 -1.0000 -1.0000 4131772 1582389713.80 151.4793 59.9975 32.0000 1.9884 1.9910 418.2079 418.8818 0.1010 -1.0000 -1.0000 4131850 1582389713.90 151.4826 59.9975 32.0000 1.9890 1.9917 418.1445 418.8191 0.1012 -1.0000 -1.0000 4131913 1582389714.00 151.5745 59.9975 32.0000 1.9901 1.9927 417.9470 418.6198 0.1010 -1.0000 -1.0000 4132194 1582389714.10 151.5745 59.9975 32.0000 1.9888 1.9915 418.2626 418.9366 0.1011 -1.0000 -1.0000 4132272 1582389714.20 151.5745 59.9975 32.0000 1.9887 1.9913 418.1912 418.8647 0.1010 -1.0000 -1.0000 4132335 1582389714.30 151.5745 59.9975 32.0000 1.9887 1.9913 418.0164 418.6895 0.1010 -1.0000 -1.0000 4132397 1582389714.40 151.5713 59.9975 32.0000 1.9893 1.9919 418.0121 418.6862 0.1011 -1.0000 -1.0000 4132475 1582389714.50 151.5713 59.9975 32.0000 1.9887 1.9913 418.1531 418.8268 0.1011 -1.0000 -1.0000 4132663 1582389714.60 151.5713 59.9975 32.0000 1.9885 1.9911 418.2958 418.9694 0.1010 -1.0000 -1.0000 4132741 1582389714.70 151.5713 59.9975 32.0000 1.9890 1.9916 418.1157 418.7892 0.1011 -1.0000 -1.0000 4132804 1582389714.80 151.5404 59.9977 32.0000 1.9891 1.9917 418.0471 418.7211 0.1011 -1.0000 -1.0000 4132866 1582389714.90 151.5123 59.9979 32.0000 1.9880 1.9906 418.1739 418.8480 0.1011 -1.0000 -1.0000 4132944 1582389715.00 151.5123 59.9979 32.0000 1.9889 1.9915 418.2175 418.8906 0.1009 -1.0000 -1.0000 4133163 1582389715.10 151.5123 59.9979 32.0000 1.9887 1.9914 418.1858 418.8593 0.1011 -1.0000 -1.0000 4133226 1582389715.20 151.5123 59.9979 32.0000 1.9892 1.9918 418.0965 418.7699 0.1009 -1.0000 -1.0000 4133304 1582389715.30 151.5123 59.9979 32.0000 1.9889 1.9915 418.2842 418.9576 0.1010 -1.0000 -1.0000 4133366 1582389715.40 151.4519 59.9979 32.0000 1.9890 1.9917 418.2368 418.9099 0.1010 -1.0000 -1.0000 4133429 1582389715.50 151.4519 59.9979 32.0000 1.9895 1.9921 418.1593 418.8327 0.1010 -1.0000 -1.0000 4134444 1582389715.60 151.4519 59.9979 32.0000 1.9894 1.9920 418.1283 418.8018 0.1011 -1.0000 -1.0000 4134507 1582389715.70 151.4519 59.9979 32.0000 1.9887 1.9914 418.2239 418.8981 0.1011 -1.0000 -1.0000 4134569 1582389715.80 151.4519 59.9979 32.0000 1.9890 1.9916 418.2676 418.9424 0.1012 -1.0000 -1.0000 4134647 1582389715.90 151.5302 59.9979 32.0000 1.9901 1.9927 418.1417 418.8161 0.1011 -1.0000 -1.0000 4134725 1582389716.00 151.5302 59.9979 32.0000 1.9895 1.9921 418.1461 418.8203 0.1011 -1.0000 -1.0000 4134788 1582389716.10 151.5302 59.9979 32.0000 1.9890 1.9916 418.1726 418.8473 0.1011 -1.0000 -1.0000 4134850 1582389716.20 151.5302 59.9979 32.0000 1.9882 1.9908 418.3351 419.0087 0.1010 -1.0000 -1.0000 4134913 1582389716.30 151.5302 59.9979 32.0000 1.9894 1.9920 418.2183 418.8927 0.1012 -1.0000 -1.0000 4134975 1582389716.40 151.5302 59.9979 32.0000 1.9892 1.9919 418.1662 418.8406 0.1011 -1.0000 -1.0000 4135053 1582389716.50 151.5965 59.9979 32.0000 1.9885 1.9911 418.2139 418.8882 0.1012 -1.0000 -1.0000 4135116 1582389716.60 151.5965 59.9979 32.0000 1.9888 1.9914 418.2294 418.9040 0.1012 -1.0000 -1.0000 4135194 1582389716.70 151.5965 59.9979 32.0000 1.9893 1.9919 418.1187 418.7924 0.1011 -1.0000 -1.0000 4135256 1582389716.80 151.5965 59.9979 32.0000 1.9895 1.9922 417.9805 418.6545 0.1011 -1.0000 -1.0000 4135319 1582389716.90 151.5965 59.9979 32.0000 1.9883 1.9910 418.1484 418.8228 0.1012 -1.0000 -1.0000 4135397 1582389717.00 151.5965 59.9979 32.0000 1.9885 1.9912 418.1997 418.8740 0.1011 -1.0000 -1.0000 4135460 1582389717.10 151.4402 59.9979 32.0000 1.9895 1.9921 418.1195 418.7942 0.1012 -1.0000 -1.0000 4135522 1582389717.20 151.4402 59.9979 32.0000 1.9894 1.9920 418.1427 418.8172 0.1012 -1.0000 -1.0000 4135585 1582389717.30 151.4402 59.9979 32.0000 1.9879 1.9905 418.1789 418.8536 0.1012 -1.0000 -1.0000 4135647 1582389717.40 151.4402 59.9979 32.0000 1.9888 1.9914 418.2209 418.8960 0.1013 -1.0000 -1.0000 4135710 1582389717.50 151.4402 59.9979 32.0000 1.9887 1.9913 418.0428 418.7187 0.1014 -1.0000 -1.0000 4135788 1582389717.60 151.4402 59.9979 32.0000 1.9890 1.9916 418.1453 418.8203 0.1013 -1.0000 -1.0000 4135866 1582389717.70 151.4402 59.9979 32.0000 1.9886 1.9912 418.2311 418.9062 0.1012 -1.0000 -1.0000 4135928 1582389717.80 151.4402 59.9979 32.0000 1.9889 1.9915 418.1031 418.7774 0.1012 -1.0000 -1.0000 4136007 1582389717.90 151.4402 59.9979 32.0000 1.9889 1.9915 418.0248 418.6992 0.1012 -1.0000 -1.0000 4136069 1582389718.00 151.4402 59.9979 32.0000 1.9876 1.9902 418.2076 418.8823 0.1012 -1.0000 -1.0000 4136132 1582389718.10 151.4402 59.9979 32.0000 1.9886 1.9913 418.2334 418.9081 0.1011 -1.0000 -1.0000 4136210 1582389718.20 151.4606 59.9979 32.0000 1.9890 1.9916 418.1423 418.8183 0.1014 -1.0000 -1.0000 4136256 1582389718.30 151.4606 59.9979 32.0000 1.9898 1.9924 418.1003 418.7749 0.1012 -1.0000 -1.0000 4136319 1582389718.40 151.4606 59.9979 32.0000 1.9883 1.9910 418.2238 418.8985 0.1012 -1.0000 -1.0000 4136397 1582389718.50 151.4606 59.9979 32.0000 1.9887 1.9913 418.2323 418.9074 0.1012 -1.0000 -1.0000 4136460 1582389718.60 151.4606 59.9979 32.0000 1.9887 1.9913 418.1445 418.8201 0.1013 -1.0000 -1.0000 4137007 1582389718.70 151.4990 59.9979 32.0000 1.9897 1.9924 418.0894 418.7642 0.1012 -1.0000 -1.0000 4137069 1582389718.80 151.4990 59.9979 32.0000 1.9882 1.9909 418.2364 418.9116 0.1013 -1.0000 -1.0000 4137131 1582389718.90 151.4990 59.9979 32.0000 1.9886 1.9913 418.2574 418.9324 0.1012 -1.0000 -1.0000 4137194 1582389719.00 151.4990 59.9979 32.0000 1.9895 1.9921 418.0544 418.7298 0.1013 -1.0000 -1.0000 4137256 1582389719.10 151.4990 59.9979 32.0000 1.9889 1.9916 418.0892 418.7638 0.1012 -1.0000 -1.0000 4137319 1582389719.20 151.4990 59.9979 32.0000 1.9884 1.9911 418.2572 418.9325 0.1013 -1.0000 -1.0000 4137397 1582389719.30 151.5487 59.9979 32.0000 1.9882 1.9909 418.2103 418.8862 0.1014 -1.0000 -1.0000 4137460 1582389719.40 151.5487 59.9979 32.0000 1.9887 1.9913 418.1308 418.8059 0.1012 -1.0000 -1.0000 4137522 1582389719.50 151.5487 59.9979 32.0000 1.9887 1.9913 418.0396 418.7143 0.1013 -1.0000 -1.0000 4137585 1582389719.60 151.5487 59.9979 32.0000 1.9891 1.9917 418.1461 418.8205 0.1011 -1.0000 -1.0000 4137741 1582389719.70 151.5487 59.9979 32.0000 1.9883 1.9909 418.2425 418.9163 0.1011 -1.0000 -1.0000 4137803 1582389719.80 151.5487 59.9979 32.0000 1.9889 1.9916 418.1084 418.7833 0.1013 -1.0000 -1.0000 4137866 1582389719.90 151.4653 59.9975 32.0000 1.9891 1.9918 418.1499 418.8248 0.1012 -1.0000 -1.0000 4137929 1582389720.00 151.4653 59.9975 32.0000 1.9879 1.9905 418.1970 418.8714 0.1012 -1.0000 -1.0000 4137991 1582389720.10 151.4653 59.9975 32.0000 1.9889 1.9916 418.1961 418.8724 0.1015 -1.0000 -1.0000 4138679 1582389720.20 151.4653 59.9975 32.0000 1.9892 1.9918 418.0118 418.6875 0.1013 -1.0000 -1.0000 4138756 1582389720.30 151.4653 59.9975 32.0000 1.9886 1.9913 418.1237 418.7999 0.1014 -1.0000 -1.0000 4138819 1582389720.40 151.4653 59.9975 32.0000 1.9885 1.9911 418.3118 418.9871 0.1012 -1.0000 -1.0000 4138882 1582389720.50 151.4653 59.9975 32.0000 1.9881 1.9908 418.2794 418.9545 0.1013 -1.0000 -1.0000 4138944 1582389720.60 151.4653 59.9975 32.0000 1.9892 1.9918 418.3406 419.0168 0.1013 -1.0000 -1.0000 4139022 1582389720.70 151.4653 59.9975 32.0000 1.9893 1.9920 418.0708 418.7458 0.1013 -1.0000 -1.0000 4139085 1582389720.80 151.4653 59.9975 32.0000 1.9887 1.9913 418.0996 418.7755 0.1014 -1.0000 -1.0000 4139147 1582389720.90 151.4699 59.9975 32.0000 1.9889 1.9916 418.3420 419.0186 0.1014 -1.0000 -1.0000 4139226 1582389721.00 151.4897 59.9975 32.0000 1.9887 1.9914 418.2239 418.8996 0.1014 -1.0000 -1.0000 4139288 1582389721.10 151.4897 59.9975 32.0000 1.9898 1.9925 417.9870 418.6629 0.1014 -1.0000 -1.0000 4139350 1582389721.20 151.4897 59.9975 32.0000 1.9893 1.9919 418.2138 418.8891 0.1012 -1.0000 -1.0000 4139429 1582389721.30 151.4897 59.9975 32.0000 1.9888 1.9915 418.2770 418.9528 0.1014 -1.0000 -1.0000 4139491 1582389721.40 151.4897 59.9975 32.0000 1.9904 1.9930 418.1867 418.8640 0.1015 -1.0000 -1.0000 4139553 1582389721.50 151.4897 59.9975 32.0000 1.9901 1.9927 418.0165 418.6920 0.1013 -1.0000 -1.0000 4139616 1582389721.60 151.5143 59.9975 32.0000 1.9891 1.9917 418.0701 418.7458 0.1014 -1.0000 -1.0000 4139694 1582389721.70 151.5143 59.9975 32.0000 1.9879 1.9905 418.3072 418.9838 0.1015 -1.0000 -1.0000 4139913 1582389721.80 151.5143 59.9975 32.0000 1.9885 1.9912 418.1696 418.8461 0.1014 -1.0000 -1.0000 4139991 1582389721.90 151.5143 59.9975 32.0000 1.9899 1.9926 417.9697 418.6443 0.1012 -1.0000 -1.0000 4140053 1582389722.00 151.5143 59.9975 32.0000 1.9889 1.9915 418.1012 418.7768 0.1013 -1.0000 -1.0000 4140116 1582389722.10 151.5143 59.9975 32.0000 1.9883 1.9909 418.2174 418.8925 0.1013 -1.0000 -1.0000 4140179 1582389722.20 151.5143 59.9975 32.0000 1.9901 1.9927 418.1676 418.8434 0.1014 -1.0000 -1.0000 4140413 1582389722.30 151.5143 59.9975 32.0000 1.9884 1.9911 418.2220 418.8981 0.1014 -1.0000 -1.0000 4140475 1582389722.40 151.5143 59.9975 32.0000 1.9891 1.9918 418.2932 418.9701 0.1015 -1.0000 -1.0000 4140538 1582389722.50 151.5143 59.9975 32.0000 1.9892 1.9918 418.0881 418.7645 0.1015 -1.0000 -1.0000 4140600 1582389722.60 151.5143 59.9975 32.0000 1.9893 1.9919 417.9892 418.6650 0.1014 -1.0000 -1.0000 4140679 1582389722.70 151.5143 59.9975 32.0000 1.9888 1.9914 418.1516 418.8265 0.1012 -1.0000 -1.0000 4140929 1582389722.80 151.4332 59.9975 32.0000 1.9885 1.9911 418.1632 418.8383 0.1013 -1.0000 -1.0000 4140991 1582389722.90 151.4332 59.9975 32.0000 1.9889 1.9915 418.2243 418.9003 0.1014 -1.0000 -1.0000 4141069 1582389723.00 151.4332 59.9975 32.0000 1.9897 1.9924 418.0880 418.7634 0.1013 -1.0000 -1.0000 4141132 1582389723.10 151.4332 59.9975 32.0000 1.9896 1.9923 418.0092 418.6843 0.1014 -1.0000 -1.0000 4141194 1582389723.20 151.4332 59.9975 32.0000 1.9889 1.9915 418.1909 418.8675 0.1015 -1.0000 -1.0000 4141678 1582389723.30 151.4630 59.9975 32.0000 1.9886 1.9912 418.2193 418.8958 0.1014 -1.0000 -1.0000 4141741 1582389723.40 151.4630 59.9975 32.0000 1.9893 1.9919 418.1187 418.7955 0.1015 -1.0000 -1.0000 4141803 1582389723.50 151.4630 59.9975 32.0000 1.9891 1.9917 418.0784 418.7538 0.1013 -1.0000 -1.0000 4141882 1582389723.60 151.4630 59.9975 32.0000 1.9890 1.9916 418.2574 418.9334 0.1014 -1.0000 -1.0000 4141944 1582389723.70 151.4630 59.9975 32.0000 1.9886 1.9912 418.2063 418.8825 0.1014 -1.0000 -1.0000 4142007 1582389723.80 151.4720 59.9975 32.0000 1.9892 1.9918 418.0745 418.7504 0.1014 -1.0000 -1.0000 4142194 1582389723.90 151.5783 59.9975 32.0000 1.9890 1.9916 418.0377 418.7132 0.1013 -1.0000 -1.0000 4142256 1582389724.00 151.5783 59.9975 32.0000 1.9890 1.9916 418.1919 418.8675 0.1013 -1.0000 -1.0000 4142319 1582389724.10 151.5783 59.9975 32.0000 1.9887 1.9913 418.2177 418.8938 0.1014 -1.0000 -1.0000 4142397 1582389724.20 151.5783 59.9975 32.0000 1.9896 1.9923 418.1663 418.8428 0.1014 -1.0000 -1.0000 4142460 1582389724.30 151.5783 59.9975 32.0000 1.9900 1.9927 418.0000 418.6758 0.1014 -1.0000 -1.0000 4142522 1582389724.40 151.5471 59.9975 32.0000 1.9889 1.9915 418.0857 418.7624 0.1015 -1.0000 -1.0000 4142585 1582389724.50 151.5471 59.9975 32.0000 1.9882 1.9908 418.2259 418.9022 0.1014 -1.0000 -1.0000 4142647 1582389724.60 151.5471 59.9975 32.0000 1.9892 1.9919 418.0394 418.7155 0.1015 -1.0000 -1.0000 4142726 1582389724.70 151.5471 59.9975 32.0000 1.9896 1.9922 418.0545 418.7309 0.1015 -1.0000 -1.0000 4142788 1582389724.80 151.5471 59.9975 32.0000 1.9885 1.9912 418.0902 418.7674 0.1015 -1.0000 -1.0000 4142850 1582389724.90 151.5253 59.9977 32.0000 1.9890 1.9917 418.1094 418.7871 0.1016 -1.0000 -1.0000 4142929 1582389725.00 151.5187 59.9978 32.0000 1.9893 1.9919 418.0931 418.7701 0.1015 -1.0000 -1.0000 4142991 1582389725.10 151.5187 59.9978 32.0000 1.9892 1.9919 418.0779 418.7545 0.1015 -1.0000 -1.0000 4143053 1582389725.20 151.5187 59.9978 32.0000 1.9892 1.9918 418.2542 418.9310 0.1014 -1.0000 -1.0000 4143132 1582389725.30 151.5187 59.9978 32.0000 1.9892 1.9919 418.2576 418.9338 0.1015 -1.0000 -1.0000 4143194 1582389725.40 151.5187 59.9978 32.0000 1.9899 1.9926 418.0973 418.7734 0.1014 -1.0000 -1.0000 4143256 1582389725.50 151.4824 59.9978 32.0000 1.9902 1.9929 418.0763 418.7522 0.1015 -1.0000 -1.0000 4143319 1582389725.60 151.4824 59.9978 32.0000 1.9896 1.9923 418.2042 418.8810 0.1015 -1.0000 -1.0000 4143382 1582389725.70 151.4824 59.9978 32.0000 1.9893 1.9919 418.1913 418.8674 0.1014 -1.0000 -1.0000 4143444 1582389725.80 151.4824 59.9978 32.0000 1.9901 1.9927 418.1532 418.8289 0.1013 -1.0000 -1.0000 4143678 1582389725.90 151.4824 59.9978 32.0000 1.9902 1.9928 418.0439 418.7189 0.1013 -1.0000 -1.0000 4143741 1582389726.00 151.4906 59.9978 32.0000 1.9903 1.9929 418.1754 418.8518 0.1016 -1.0000 -1.0000 4143803 1582389726.10 151.4989 59.9978 32.0000 1.9890 1.9916 418.2936 418.9711 0.1016 -1.0000 -1.0000 4143881 1582389726.20 151.4989 59.9978 32.0000 1.9895 1.9922 418.3151 418.9917 0.1015 -1.0000 -1.0000 4143944 1582389726.30 151.4989 59.9978 32.0000 1.9890 1.9917 418.1919 418.8689 0.1016 -1.0000 -1.0000 4144429 1582389726.40 151.4989 59.9978 32.0000 1.9898 1.9924 417.9948 418.6720 0.1016 -1.0000 -1.0000 4144491 1582389726.50 151.4989 59.9978 32.0000 1.9886 1.9913 418.0601 418.7368 0.1015 -1.0000 -1.0000 4144569 1582389726.60 151.5785 59.9978 32.0000 1.9885 1.9912 418.2835 418.9600 0.1014 -1.0000 -1.0000 4144631 1582389726.70 151.5785 59.9978 32.0000 1.9886 1.9913 418.3080 418.9856 0.1016 -1.0000 -1.0000 4144710 1582389726.80 151.5785 59.9978 32.0000 1.9898 1.9924 418.1520 418.8286 0.1015 -1.0000 -1.0000 4144929 1582389726.90 151.5785 59.9978 32.0000 1.9884 1.9910 418.2385 418.9151 0.1014 -1.0000 -1.0000 4145007 1582389727.00 151.5785 59.9978 32.0000 1.9883 1.9910 418.3567 419.0338 0.1016 -1.0000 -1.0000 4145069 1582389727.10 151.5785 59.9978 32.0000 1.9893 1.9919 418.1915 418.8685 0.1015 -1.0000 -1.0000 4145131 1582389727.20 151.5773 59.9978 32.0000 1.9895 1.9921 418.0963 418.7730 0.1015 -1.0000 -1.0000 4145210 1582389727.30 151.5773 59.9978 32.0000 1.9887 1.9914 418.1677 418.8439 0.1013 -1.0000 -1.0000 4145272 1582389727.40 151.5773 59.9978 32.0000 1.9893 1.9919 418.2907 418.9670 0.1015 -1.0000 -1.0000 4145444 1582389727.50 151.5773 59.9978 32.0000 1.9892 1.9918 418.2085 418.8863 0.1016 -1.0000 -1.0000 4145522 1582389727.60 151.5773 59.9978 32.0000 1.9898 1.9925 418.1703 418.8468 0.1014 -1.0000 -1.0000 4145585 1582389727.70 151.4935 59.9978 32.0000 1.9882 1.9908 418.2329 418.9094 0.1015 -1.0000 -1.0000 4145647 1582389727.80 151.4935 59.9978 32.0000 1.9890 1.9916 418.3697 419.0462 0.1015 -1.0000 -1.0000 4145710 1582389727.90 151.4935 59.9978 32.0000 1.9891 1.9918 418.2455 418.9227 0.1015 -1.0000 -1.0000 4146147 1582389728.00 151.4935 59.9978 32.0000 1.9891 1.9917 418.1758 418.8524 0.1015 -1.0000 -1.0000 4146210 1582389728.10 151.4935 59.9978 32.0000 1.9892 1.9919 418.3210 418.9981 0.1015 -1.0000 -1.0000 4146288 1582389728.20 151.4925 59.9978 32.0000 1.9891 1.9918 418.1737 418.8501 0.1015 -1.0000 -1.0000 4146350 1582389728.30 151.4899 59.9978 32.0000 1.9894 1.9921 418.1568 418.8334 0.1015 -1.0000 -1.0000 4146397 1582389728.40 151.4899 59.9978 32.0000 1.9898 1.9925 418.1347 418.8114 0.1015 -1.0000 -1.0000 4146694 1582389728.50 151.4899 59.9978 32.0000 1.9892 1.9919 418.3090 418.9866 0.1016 -1.0000 -1.0000 4146756 1582389728.60 151.4899 59.9978 32.0000 1.9895 1.9922 418.1455 418.8224 0.1015 -1.0000 -1.0000 4146819 1582389728.70 151.4899 59.9978 32.0000 1.9898 1.9924 418.0510 418.7278 0.1015 -1.0000 -1.0000 4146881 1582389728.80 151.4926 59.9978 32.0000 1.9898 1.9925 418.1026 418.7795 0.1016 -1.0000 -1.0000 4146944 1582389728.90 151.5264 59.9978 32.0000 1.9892 1.9919 418.1858 418.8621 0.1015 -1.0000 -1.0000 4147022 1582389729.00 151.5264 59.9978 32.0000 1.9888 1.9914 418.2315 418.9087 0.1016 -1.0000 -1.0000 4147085 1582389729.10 151.5264 59.9978 32.0000 1.9895 1.9921 418.0467 418.7228 0.1014 -1.0000 -1.0000 4147147 1582389729.20 151.5264 59.9978 32.0000 1.9893 1.9920 418.1265 418.8028 0.1015 -1.0000 -1.0000 4147226 1582389729.30 151.5264 59.9978 32.0000 1.9886 1.9912 418.3131 418.9899 0.1014 -1.0000 -1.0000 4147288 1582389729.40 151.5264 59.9978 32.0000 1.9889 1.9915 418.2000 418.8766 0.1015 -1.0000 -1.0000 4147460 1582389729.50 151.5354 59.9978 32.0000 1.9894 1.9921 418.0510 418.7277 0.1015 -1.0000 -1.0000 4147538 1582389729.60 151.5354 59.9978 32.0000 1.9886 1.9912 418.1984 418.8744 0.1014 -1.0000 -1.0000 4147600 1582389729.70 151.5354 59.9978 32.0000 1.9883 1.9910 418.2998 418.9758 0.1013 -1.0000 -1.0000 4147663 1582389729.80 151.5354 59.9978 32.0000 1.9888 1.9914 418.2330 418.9086 0.1014 -1.0000 -1.0000 4147741 1582389729.90 151.5354 59.9978 32.0000 1.9892 1.9919 418.1098 418.7857 0.1014 -1.0000 -1.0000 4148179 1582389730.00 151.5285 59.9976 32.0000 1.9890 1.9917 418.1231 418.7992 0.1014 -1.0000 -1.0000 4148241 1582389730.10 151.5280 59.9976 32.0000 1.9878 1.9905 418.2739 418.9497 0.1014 -1.0000 -1.0000 4148319 1582389730.20 151.5280 59.9976 32.0000 1.9882 1.9909 418.2333 418.9103 0.1015 -1.0000 -1.0000 4148381 1582389730.30 151.5280 59.9976 32.0000 1.9890 1.9916 418.1288 418.8046 0.1014 -1.0000 -1.0000 4148444 1582389730.40 151.5280 59.9976 32.0000 1.9889 1.9916 418.1316 418.8079 0.1015 -1.0000 -1.0000 4148522 1582389730.50 151.5280 59.9976 32.0000 1.9881 1.9907 418.2585 418.9351 0.1014 -1.0000 -1.0000 4149210 1582389730.60 151.5280 59.9976 32.0000 1.9886 1.9913 418.3163 418.9921 0.1014 -1.0000 -1.0000 4149288 1582389730.70 151.4963 59.9976 32.0000 1.9890 1.9916 418.1143 418.7906 0.1015 -1.0000 -1.0000 4149350 1582389730.80 151.4759 59.9976 32.0000 1.9891 1.9917 418.0985 418.7750 0.1015 -1.0000 -1.0000 4149413 1582389730.90 151.4759 59.9976 32.0000 1.9885 1.9912 418.2439 418.9205 0.1015 -1.0000 -1.0000 4149476 1582389731.00 151.4759 59.9976 32.0000 1.9884 1.9910 418.2599 418.9366 0.1015 -1.0000 -1.0000 4149538 1582389731.10 151.4759 59.9976 32.0000 1.9897 1.9923 418.1017 418.7782 0.1015 -1.0000 -1.0000 4149600 1582389731.20 151.4759 59.9976 32.0000 1.9891 1.9918 417.9341 418.6120 0.1017 -1.0000 -1.0000 4149678 1582389731.30 151.4962 59.9976 32.0000 1.9897 1.9924 417.9014 418.5770 0.1014 -1.0000 -1.0000 4149741 1582389731.40 151.4962 59.9976 32.0000 1.9889 1.9915 418.2014 418.8778 0.1015 -1.0000 -1.0000 4149803 1582389731.50 151.4962 59.9976 32.0000 1.9887 1.9913 418.1143 418.7901 0.1013 -1.0000 -1.0000 4149881 1582389731.60 151.4962 59.9976 32.0000 1.9892 1.9918 418.0797 418.7562 0.1015 -1.0000 -1.0000 4149944 1582389731.70 151.4962 59.9976 32.0000 1.9892 1.9918 418.0635 418.7403 0.1015 -1.0000 -1.0000 4150007 1582389731.80 151.4962 59.9976 32.0000 1.9886 1.9912 418.1201 418.7958 0.1011 -1.0000 -1.0000 4150085 1582389731.90 151.5152 59.9976 32.0000 1.9891 1.9918 418.1134 418.7885 0.1013 -1.0000 -1.0000 4150147 1582389732.00 151.5176 59.9976 32.0000 1.9893 1.9919 418.0214 418.6964 0.1014 -1.0000 -1.0000 4150210 1582389732.10 151.5176 59.9976 32.0000 1.9881 1.9908 418.1410 418.8178 0.1015 -1.0000 -1.0000 4150272 1582389732.20 151.5176 59.9976 32.0000 1.9887 1.9914 418.1771 418.8543 0.1016 -1.0000 -1.0000 4150335 1582389732.30 151.5176 59.9976 32.0000 1.9891 1.9917 418.1045 418.7810 0.1015 -1.0000 -1.0000 4150397 1582389732.40 151.5176 59.9976 32.0000 1.9897 1.9924 417.9872 418.6640 0.1015 -1.0000 -1.0000 4150475 1582389732.50 151.5176 59.9976 32.0000 1.9893 1.9920 418.0818 418.7584 0.1015 -1.0000 -1.0000 4150663 1582389732.60 151.5176 59.9976 32.0000 1.9893 1.9920 418.2512 418.9270 0.1014 -1.0000 -1.0000 4150741 1582389732.70 151.5176 59.9976 32.0000 1.9895 1.9922 418.0973 418.7738 0.1015 -1.0000 -1.0000 4150804 1582389732.80 151.5176 59.9976 32.0000 1.9897 1.9923 418.1015 418.7770 0.1013 -1.0000 -1.0000 4150866 1582389732.90 151.5176 59.9976 32.0000 1.9887 1.9914 418.2423 418.9188 0.1016 -1.0000 -1.0000 4150929 1582389733.00 151.5176 59.9976 32.0000 1.9893 1.9919 418.1849 418.8615 0.1015 -1.0000 -1.0000 4151163 1582389733.10 151.4009 59.9976 32.0000 1.9899 1.9925 418.0780 418.7553 0.1016 -1.0000 -1.0000 4151226 1582389733.20 151.4009 59.9976 32.0000 1.9888 1.9915 418.1216 418.7978 0.1014 -1.0000 -1.0000 4151304 1582389733.30 151.4009 59.9976 32.0000 1.9885 1.9911 418.2433 418.9187 0.1013 -1.0000 -1.0000 4151366 1582389733.40 151.4009 59.9976 32.0000 1.9885 1.9911 418.1861 418.8622 0.1014 -1.0000 -1.0000 4151413 1582389733.50 151.4009 59.9976 32.0000 1.9896 1.9923 418.0842 418.7606 0.1015 -1.0000 -1.0000 4152007 1582389733.60 151.4083 59.9976 32.0000 1.9898 1.9924 418.1538 418.8298 0.1014 -1.0000 -1.0000 4152069 1582389733.70 151.4182 59.9976 32.0000 1.9888 1.9915 418.4159 419.0920 0.1014 -1.0000 -1.0000 4152131 1582389733.80 151.4182 59.9976 32.0000 1.9888 1.9915 418.2308 418.9076 0.1015 -1.0000 -1.0000 4152210 1582389733.90 151.4182 59.9976 32.0000 1.9889 1.9916 418.0469 418.7236 0.1016 -1.0000 -1.0000 4152272 1582389734.00 151.4182 59.9976 32.0000 1.9883 1.9910 418.2195 418.8967 0.1015 -1.0000 -1.0000 4152335 1582389734.10 151.4182 59.9976 32.0000 1.9888 1.9914 418.1014 418.7790 0.1017 -1.0000 -1.0000 4152397 1582389734.20 151.5492 59.9976 32.0000 1.9893 1.9920 418.0861 418.7632 0.1015 -1.0000 -1.0000 4152460 1582389734.30 151.5649 59.9976 32.0000 1.9894 1.9921 418.0834 418.7594 0.1014 -1.0000 -1.0000 4152522 1582389734.40 151.5649 59.9976 32.0000 1.9887 1.9913 418.1754 418.8510 0.1014 -1.0000 -1.0000 4152600 1582389734.50 151.5649 59.9976 32.0000 1.9883 1.9909 418.2764 418.9528 0.1014 -1.0000 -1.0000 4152663 1582389734.60 151.5649 59.9976 32.0000 1.9894 1.9921 418.1718 418.8481 0.1015 -1.0000 -1.0000 4152741 1582389734.70 151.5644 59.9977 32.0000 1.9905 1.9932 418.0756 418.7526 0.1016 -1.0000 -1.0000 4152804 1582389734.80 151.5589 59.9982 32.0000 1.9897 1.9923 418.2353 418.9120 0.1015 -1.0000 -1.0000 4152866 1582389734.90 151.5589 59.9982 32.0000 1.9893 1.9919 418.3002 418.9770 0.1014 -1.0000 -1.0000 4152929 1582389735.00 151.5589 59.9982 32.0000 1.9882 1.9908 418.1969 418.8733 0.1015 -1.0000 -1.0000 4153163 1582389735.10 151.5589 59.9982 32.0000 1.9894 1.9920 418.1460 418.8216 0.1013 -1.0000 -1.0000 4153226 1582389735.20 151.5589 59.9982 32.0000 1.9889 1.9915 418.2227 418.8986 0.1014 -1.0000 -1.0000 4153304 1582389735.30 151.4445 59.9982 32.0000 1.9889 1.9915 418.3048 418.9808 0.1014 -1.0000 -1.0000 4153366 1582389735.40 151.4445 59.9982 32.0000 1.9889 1.9915 418.1453 418.8216 0.1015 -1.0000 -1.0000 4153429 1582389735.50 151.4445 59.9982 32.0000 1.9901 1.9927 418.0138 418.6904 0.1015 -1.0000 -1.0000 4153491 1582389735.60 151.4445 59.9982 32.0000 1.9894 1.9921 418.1266 418.8022 0.1014 -1.0000 -1.0000 4153725 1582389735.70 151.4445 59.9982 32.0000 1.9891 1.9918 418.2289 418.9052 0.1014 -1.0000 -1.0000 4153788 1582389735.80 151.4660 59.9982 32.0000 1.9891 1.9917 418.2615 418.9381 0.1015 -1.0000 -1.0000 4153850 1582389735.90 151.4675 59.9982 32.0000 1.9903 1.9930 418.1494 418.8263 0.1015 -1.0000 -1.0000 4153913 1582389736.00 151.4675 59.9982 32.0000 1.9903 1.9930 418.1229 418.7992 0.1014 -1.0000 -1.0000 4153976 1582389736.10 151.4675 59.9982 32.0000 1.9894 1.9920 418.3448 419.0209 0.1014 -1.0000 -1.0000 4154179 1582389736.20 151.4675 59.9982 32.0000 1.9901 1.9927 418.2325 418.9091 0.1014 -1.0000 -1.0000 4154226 1582389736.30 151.4675 59.9982 32.0000 1.9900 1.9927 418.1065 418.7822 0.1014 -1.0000 -1.0000 4154288 1582389736.40 151.4675 59.9982 32.0000 1.9901 1.9927 418.1071 418.7831 0.1014 -1.0000 -1.0000 4154366 1582389736.50 151.4680 59.9982 32.0000 1.9891 1.9917 418.3462 419.0218 0.1014 -1.0000 -1.0000 4154429 1582389736.60 151.4850 59.9982 32.0000 1.9893 1.9919 418.3467 419.0238 0.1015 -1.0000 -1.0000 4154725 1582389736.70 151.4850 59.9982 32.0000 1.9896 1.9923 418.0718 418.7484 0.1016 -1.0000 -1.0000 4154772 1582389736.80 151.4850 59.9982 32.0000 1.9893 1.9920 418.0724 418.7474 0.1013 -1.0000 -1.0000 4154835 1582389736.90 151.4850 59.9982 32.0000 1.9885 1.9911 418.2183 418.8940 0.1014 -1.0000 -1.0000 4154913 1582389737.00 151.4850 59.9982 32.0000 1.9896 1.9922 418.2779 418.9546 0.1015 -1.0000 -1.0000 4154975 1582389737.10 151.5384 59.9982 32.0000 1.9890 1.9916 418.2690 418.9458 0.1015 -1.0000 -1.0000 4155038 1582389737.20 151.5384 59.9982 32.0000 1.9894 1.9921 418.0954 418.7726 0.1016 -1.0000 -1.0000 4155678 1582389737.30 151.5384 59.9982 32.0000 1.9886 1.9913 418.1786 418.8554 0.1014 -1.0000 -1.0000 4155741 1582389737.40 151.5384 59.9982 32.0000 1.9885 1.9911 418.2505 418.9271 0.1015 -1.0000 -1.0000 4155803 1582389737.50 151.5384 59.9982 32.0000 1.9892 1.9918 418.1181 418.7930 0.1013 -1.0000 -1.0000 4155881 1582389737.60 151.5384 59.9982 32.0000 1.9896 1.9923 418.1293 418.8062 0.1015 -1.0000 -1.0000 4155944 1582389737.70 151.4969 59.9982 32.0000 1.9881 1.9907 418.2807 418.9572 0.1014 -1.0000 -1.0000 4156007 1582389737.80 151.4849 59.9982 32.0000 1.9881 1.9907 418.3355 419.0112 0.1013 -1.0000 -1.0000 4156069 1582389737.90 151.4849 59.9982 32.0000 1.9882 1.9909 418.1009 418.7772 0.1015 -1.0000 -1.0000 4156131 1582389738.00 151.4849 59.9982 32.0000 1.9894 1.9920 418.1556 418.8328 0.1017 -1.0000 -1.0000 4156194 1582389738.10 151.4849 59.9982 32.0000 1.9894 1.9921 418.1546 418.8308 0.1013 -1.0000 -1.0000 4156272 1582389738.20 151.4849 59.9982 32.0000 1.9885 1.9912 418.4236 419.1002 0.1014 -1.0000 -1.0000 4156413 1582389738.30 151.5026 59.9982 32.0000 1.9886 1.9912 418.3765 419.0537 0.1016 -1.0000 -1.0000 4156475 1582389738.40 151.5026 59.9982 32.0000 1.9897 1.9923 418.2331 418.9092 0.1013 -1.0000 -1.0000 4156538 1582389738.50 151.5026 59.9982 32.0000 1.9895 1.9921 418.2785 418.9552 0.1015 -1.0000 -1.0000 4156600 1582389738.60 151.5026 59.9982 32.0000 1.9894 1.9920 418.4541 419.1306 0.1014 -1.0000 -1.0000 4156678 1582389738.70 151.5026 59.9982 32.0000 1.9900 1.9926 418.4029 419.0802 0.1016 -1.0000 -1.0000 4156897 1582389738.80 151.4992 59.9982 32.0000 1.9903 1.9929 418.2685 418.9461 0.1015 -1.0000 -1.0000 4156976 1582389738.90 151.4969 59.9982 32.0000 1.9898 1.9925 418.1158 418.7929 0.1016 -1.0000 -1.0000 4157038 1582389739.00 151.4969 59.9982 32.0000 1.9892 1.9918 418.3329 419.0096 0.1014 -1.0000 -1.0000 4157116 1582389739.10 151.4969 59.9982 32.0000 1.9889 1.9915 418.3397 419.0170 0.1016 -1.0000 -1.0000 4157163 1582389739.20 151.4957 59.9982 32.0000 1.9898 1.9924 418.2240 418.8996 0.1014 -1.0000 -1.0000 4157413 1582389739.30 151.5377 59.9982 32.0000 1.9903 1.9929 418.1034 418.7801 0.1015 -1.0000 -1.0000 4157475 1582389739.40 151.5377 59.9982 32.0000 1.9892 1.9919 418.2818 418.9590 0.1016 -1.0000 -1.0000 4157522 1582389739.50 151.5377 59.9982 32.0000 1.9888 1.9914 418.2864 418.9621 0.1013 -1.0000 -1.0000 4157600 1582389739.60 151.5377 59.9982 32.0000 1.9897 1.9923 418.2975 418.9743 0.1015 -1.0000 -1.0000 4157663 1582389739.70 151.5377 59.9982 32.0000 1.9894 1.9920 418.1769 418.8545 0.1016 -1.0000 -1.0000 4157897 1582389739.80 151.5377 59.9982 32.0000 1.9890 1.9917 418.2649 418.9413 0.1013 -1.0000 -1.0000 4157975 1582389739.90 151.5611 59.9978 32.0000 1.9894 1.9920 418.2838 418.9588 0.1012 -1.0000 -1.0000 4158038 1582389740.00 151.5611 59.9978 32.0000 1.9895 1.9922 418.0678 418.7438 0.1014 -1.0000 -1.0000 4158100 1582389740.10 151.5611 59.9978 32.0000 1.9893 1.9919 418.1833 418.8590 0.1014 -1.0000 -1.0000 4158163 1582389740.20 151.5611 59.9978 32.0000 1.9886 1.9913 418.2808 418.9573 0.1014 -1.0000 -1.0000 4158225 1582389740.30 151.5611 59.9978 32.0000 1.9891 1.9918 418.2485 418.9256 0.1016 -1.0000 -1.0000 4158288 1582389740.40 151.5611 59.9978 32.0000 1.9898 1.9925 418.1502 418.8274 0.1015 -1.0000 -1.0000 4158366 1582389740.50 151.5611 59.9978 32.0000 1.9891 1.9918 418.1697 418.8456 0.1013 -1.0000 -1.0000 4158428 1582389740.60 151.4845 59.9978 32.0000 1.9886 1.9913 418.3787 419.0563 0.1015 -1.0000 -1.0000 4158506 1582389740.70 151.4845 59.9978 32.0000 1.9890 1.9917 418.3526 419.0288 0.1015 -1.0000 -1.0000 4158569 1582389740.80 151.4845 59.9978 32.0000 1.9896 1.9923 418.2282 418.9045 0.1013 -1.0000 -1.0000 4159147 1582389740.90 151.4845 59.9978 32.0000 1.9890 1.9916 418.2588 418.9344 0.1013 -1.0000 -1.0000 4159226 1582389741.00 151.4845 59.9978 32.0000 1.9889 1.9916 418.3520 419.0277 0.1013 -1.0000 -1.0000 4159288 1582389741.10 151.4733 59.9978 32.0000 1.9893 1.9919 418.2509 418.9270 0.1014 -1.0000 -1.0000 4159350 1582389741.20 151.4648 59.9978 32.0000 1.9895 1.9922 418.1362 418.8122 0.1014 -1.0000 -1.0000 4159429 1582389741.30 151.4648 59.9978 32.0000 1.9893 1.9919 418.2158 418.8925 0.1015 -1.0000 -1.0000 4159491 1582389741.40 151.4648 59.9978 32.0000 1.9888 1.9915 418.2990 418.9762 0.1015 -1.0000 -1.0000 4159553 1582389741.50 151.4648 59.9978 32.0000 1.9891 1.9918 418.1950 418.8710 0.1013 -1.0000 -1.0000 4159631 1582389741.60 151.4648 59.9978 32.0000 1.9899 1.9925 418.0605 418.7367 0.1015 -1.0000 -1.0000 4159694 1582389741.70 151.5330 59.9978 32.0000 1.9892 1.9918 418.2072 418.8836 0.1015 -1.0000 -1.0000 4159756 1582389741.80 151.5582 59.9978 32.0000 1.9884 1.9911 418.3384 419.0153 0.1015 -1.0000 -1.0000 4159944 1582389741.90 151.5582 59.9978 32.0000 1.9893 1.9920 418.2288 418.9047 0.1013 -1.0000 -1.0000 4200007 1582389742.00 151.5582 59.9978 32.0000 1.9896 1.9922 418.2029 418.8792 0.1015 -1.0000 -1.0000 4200069 1582389742.10 151.5582 59.9978 32.0000 1.9885 1.9912 418.3268 419.0034 0.1015 -1.0000 -1.0000 4200147 1582389742.20 151.5582 59.9978 32.0000 1.9885 1.9912 418.2109 418.8879 0.1015 -1.0000 -1.0000 4200210 1582389742.30 151.5809 59.9978 32.0000 1.9884 1.9910 418.0584 418.7355 0.1016 -1.0000 -1.0000 4200679 1582389742.40 151.5809 59.9978 32.0000 1.9890 1.9917 418.1045 418.7807 0.1015 -1.0000 -1.0000 4200756 1582389742.50 151.5809 59.9978 32.0000 1.9887 1.9913 418.3448 419.0229 0.1016 -1.0000 -1.0000 4200819 1582389742.60 151.5809 59.9978 32.0000 1.9881 1.9908 418.3136 418.9905 0.1015 -1.0000 -1.0000 4200897 1582389742.70 151.5809 59.9978 32.0000 1.9894 1.9920 418.2113 418.8880 0.1015 -1.0000 -1.0000 4200960 1582389742.80 151.5735 59.9978 32.0000 1.9894 1.9920 418.0901 418.7674 0.1015 -1.0000 -1.0000 4201022 1582389742.90 151.5170 59.9978 32.0000 1.9883 1.9910 418.2773 418.9540 0.1015 -1.0000 -1.0000 4201100 1582389743.00 151.5170 59.9978 32.0000 1.9875 1.9901 418.2893 418.9664 0.1015 -1.0000 -1.0000 4201163 1582389743.10 151.5170 59.9978 32.0000 1.9882 1.9909 418.3093 418.9862 0.1016 -1.0000 -1.0000 4201226 1582389743.20 151.5170 59.9978 32.0000 1.9893 1.9920 418.1077 418.7847 0.1015 -1.0000 -1.0000 4201288 1582389743.30 151.5170 59.9978 32.0000 1.9881 1.9907 418.2418 418.9185 0.1015 -1.0000 -1.0000 4201663 1582389743.40 151.4703 59.9978 32.0000 1.9885 1.9912 418.2972 418.9741 0.1015 -1.0000 -1.0000 4201725 1582389743.50 151.4703 59.9978 32.0000 1.9892 1.9919 418.1550 418.8318 0.1014 -1.0000 -1.0000 4201803 1582389743.60 151.4703 59.9978 32.0000 1.9896 1.9923 418.0976 418.7744 0.1016 -1.0000 -1.0000 4201866 1582389743.70 151.4703 59.9978 32.0000 1.9895 1.9921 418.1925 418.8690 0.1014 -1.0000 -1.0000 4201928 1582389743.80 151.4703 59.9978 32.0000 1.9883 1.9910 418.2457 418.9229 0.1016 -1.0000 -1.0000 4202007 1582389743.90 151.4592 59.9978 32.0000 1.9894 1.9920 418.2415 418.9183 0.1014 -1.0000 -1.0000 4202069 1582389744.00 151.4429 59.9978 32.0000 1.9897 1.9923 418.1114 418.7875 0.1014 -1.0000 -1.0000 4202131 1582389744.10 151.4429 59.9978 32.0000 1.9893 1.9919 418.2008 418.8765 0.1014 -1.0000 -1.0000 4202194 1582389744.20 151.4429 59.9978 32.0000 1.9890 1.9916 418.1968 418.8742 0.1015 -1.0000 -1.0000 4202256 1582389744.30 151.4429 59.9978 32.0000 1.9889 1.9916 418.2006 418.8775 0.1015 -1.0000 -1.0000 4202319 1582389744.40 151.4429 59.9978 32.0000 1.9896 1.9923 418.0732 418.7499 0.1016 -1.0000 -1.0000 4202428 1582389744.50 151.4429 59.9978 32.0000 1.9897 1.9924 418.1689 418.8469 0.1016 -1.0000 -1.0000 4202491 1582389744.60 151.5169 59.9978 32.0000 1.9890 1.9916 418.2693 418.9465 0.1015 -1.0000 -1.0000 4202569 1582389744.70 151.5169 59.9978 32.0000 1.9898 1.9925 418.1956 418.8724 0.1015 -1.0000 -1.0000 4202631 1582389744.80 151.5169 59.9978 32.0000 1.9910 1.9936 418.0770 418.7539 0.1015 -1.0000 -1.0000 4202694 1582389744.90 151.5169 59.9978 32.0000 1.9889 1.9916 418.2161 418.8929 0.1015 -1.0000 -1.0000 4202928 1582389745.00 151.5169 59.9978 32.0000 1.9887 1.9914 418.2511 418.9271 0.1013 -1.0000 -1.0000 4202991 1582389745.10 151.4883 59.9978 32.0000 1.9890 1.9917 418.2438 418.9206 0.1015 -1.0000 -1.0000 4203053 1582389745.20 151.4883 59.9978 32.0000 1.9898 1.9924 418.1836 418.8607 0.1015 -1.0000 -1.0000 4203131 1582389745.30 151.4883 59.9978 32.0000 1.9894 1.9921 418.0406 418.7168 0.1015 -1.0000 -1.0000 4203194 1582389745.40 151.4883 59.9978 32.0000 1.9881 1.9908 418.0976 418.7746 0.1016 -1.0000 -1.0000 4203663 1582389745.50 151.4883 59.9978 32.0000 1.9886 1.9912 418.1947 418.8718 0.1016 -1.0000 -1.0000 4203741 1582389745.60 151.4883 59.9978 32.0000 1.9894 1.9920 418.0685 418.7456 0.1016 -1.0000 -1.0000 4203803 1582389745.70 151.5453 59.9978 32.0000 1.9891 1.9918 418.0610 418.7378 0.1015 -1.0000 -1.0000 4203866 1582389745.80 151.5453 59.9978 32.0000 1.9886 1.9912 418.1872 418.8636 0.1014 -1.0000 -1.0000 4203944 1582389745.90 151.5453 59.9978 32.0000 1.9884 1.9911 418.3251 419.0021 0.1016 -1.0000 -1.0000 4204210 1582389746.00 151.5453 59.9978 32.0000 1.9901 1.9928 418.1550 418.8321 0.1015 -1.0000 -1.0000 4204272 1582389746.10 151.5453 59.9978 32.0000 1.9898 1.9925 418.0578 418.7333 0.1014 -1.0000 -1.0000 4204350 1582389746.20 151.5161 59.9978 32.0000 1.9888 1.9915 418.1085 418.7847 0.1014 -1.0000 -1.0000 4204413 1582389746.30 151.5135 59.9978 32.0000 1.9873 1.9899 418.3618 419.0388 0.1016 -1.0000 -1.0000 4204475 1582389746.40 151.5135 59.9978 32.0000 1.9888 1.9914 418.2700 418.9469 0.1015 -1.0000 -1.0000 4204553 1582389746.50 151.5135 59.9978 32.0000 1.9894 1.9920 418.1623 418.8399 0.1017 -1.0000 -1.0000 4204616 1582389746.60 151.5135 59.9978 32.0000 1.9892 1.9918 418.2053 418.8831 0.1016 -1.0000 -1.0000 4204678 1582389746.70 151.5135 59.9978 32.0000 1.9883 1.9910 418.3307 419.0081 0.1016 -1.0000 -1.0000 4204756 1582389746.80 151.5135 59.9978 32.0000 1.9896 1.9922 418.1195 418.7952 0.1013 -1.0000 -1.0000 4204819 1582389746.90 151.4443 59.9978 32.0000 1.9890 1.9917 418.1456 418.8222 0.1014 -1.0000 -1.0000 4204928 1582389747.00 151.4443 59.9978 32.0000 1.9894 1.9921 418.3163 418.9922 0.1013 -1.0000 -1.0000 4204991 1582389747.10 151.4443 59.9978 32.0000 1.9890 1.9916 418.3080 418.9837 0.1013 -1.0000 -1.0000 4205053 1582389747.20 151.4443 59.9978 32.0000 1.9892 1.9918 418.1391 418.8156 0.1015 -1.0000 -1.0000 4205131 1582389747.30 151.4443 59.9978 32.0000 1.9895 1.9921 418.0583 418.7336 0.1014 -1.0000 -1.0000 4205194 1582389747.40 151.4755 59.9978 32.0000 1.9889 1.9915 418.2428 418.9196 0.1015 -1.0000 -1.0000 4205476 1582389747.50 151.5060 59.9978 32.0000 1.9885 1.9911 418.3086 418.9857 0.1015 -1.0000 -1.0000 4205553 1582389747.60 151.5060 59.9978 32.0000 1.9897 1.9924 418.0856 418.7618 0.1014 -1.0000 -1.0000 4205616 1582389747.70 151.5060 59.9978 32.0000 1.9899 1.9926 418.0389 418.7146 0.1014 -1.0000 -1.0000 4205678 1582389747.80 151.5060 59.9978 32.0000 1.9888 1.9915 418.1526 418.8290 0.1015 -1.0000 -1.0000 4205741 1582389747.90 151.5060 59.9978 32.0000 1.9894 1.9920 418.1554 418.8321 0.1015 -1.0000 -1.0000 4205803 1582389748.00 151.5060 59.9978 32.0000 1.9896 1.9922 418.0201 418.6961 0.1014 -1.0000 -1.0000 4206163 1582389748.10 151.5060 59.9978 32.0000 1.9893 1.9919 418.2251 418.9014 0.1014 -1.0000 -1.0000 4206225 1582389748.20 151.5060 59.9978 32.0000 1.9885 1.9911 418.3049 418.9812 0.1014 -1.0000 -1.0000 4206288 1582389748.30 151.5060 59.9978 32.0000 1.9894 1.9921 418.1733 418.8504 0.1016 -1.0000 -1.0000 4206350 1582389748.40 151.5060 59.9978 32.0000 1.9893 1.9920 418.0365 418.7129 0.1014 -1.0000 -1.0000 4206428 1582389748.50 151.5609 59.9978 32.0000 1.9895 1.9921 418.0837 418.7588 0.1013 -1.0000 -1.0000 4206678 1582389748.60 151.5731 59.9978 32.0000 1.9888 1.9915 418.2145 418.8913 0.1016 -1.0000 -1.0000 4206741 1582389748.70 151.5731 59.9978 32.0000 1.9892 1.9918 418.1568 418.8325 0.1014 -1.0000 -1.0000 4206819 1582389748.80 151.5731 59.9978 32.0000 1.9892 1.9918 418.0428 418.7187 0.1014 -1.0000 -1.0000 4206866 1582389748.90 151.5731 59.9978 32.0000 1.9892 1.9919 418.0535 418.7293 0.1014 -1.0000 -1.0000 4206944 1582389749.00 151.5370 59.9978 32.0000 1.9892 1.9919 418.1963 418.8729 0.1015 -1.0000 -1.0000 4207178 1582389749.10 151.4326 59.9978 32.0000 1.9897 1.9924 418.0803 418.7561 0.1013 -1.0000 -1.0000 4207241 1582389749.20 151.4342 59.9978 32.0000 1.9892 1.9919 418.1042 418.7795 0.1014 -1.0000 -1.0000 4207319 1582389749.30 151.4342 59.9978 32.0000 1.9882 1.9908 418.1448 418.8216 0.1014 -1.0000 -1.0000 4207381 1582389749.40 151.4342 59.9978 32.0000 1.9886 1.9913 418.0741 418.7504 0.1015 -1.0000 -1.0000 4207444 1582389749.50 151.4342 59.9978 32.0000 1.9894 1.9921 418.0078 418.6839 0.1015 -1.0000 -1.0000 4207522 1582389749.60 151.4256 59.9978 32.0000 1.9896 1.9923 418.0871 418.7635 0.1014 -1.0000 -1.0000 4207585 1582389749.70 151.4256 59.9978 32.0000 1.9891 1.9918 418.2158 418.8910 0.1013 -1.0000 -1.0000 4207647 1582389749.80 151.4256 59.9978 32.0000 1.9890 1.9917 418.1952 418.8720 0.1016 -1.0000 -1.0000 4207725 1582389749.90 151.4256 59.9978 32.0000 1.9895 1.9922 418.0217 418.6986 0.1015 -1.0000 -1.0000 4207788 1582389750.00 151.4256 59.9978 32.0000 1.9900 1.9926 418.0821 418.7582 0.1014 -1.0000 -1.0000 4207850 1582389750.10 151.4495 59.9979 32.0000 1.9895 1.9922 418.1613 418.8379 0.1015 -1.0000 -1.0000 4207913 1582389750.20 151.4495 59.9979 32.0000 1.9894 1.9921 418.1445 418.8212 0.1014 -1.0000 -1.0000 4207975 1582389750.30 151.4495 59.9979 32.0000 1.9890 1.9917 418.0044 418.6808 0.1016 -1.0000 -1.0000 4208038 1582389750.40 151.4495 59.9979 32.0000 1.9891 1.9918 417.9931 418.6693 0.1014 -1.0000 -1.0000 4208116 1582389750.50 151.4495 59.9979 32.0000 1.9882 1.9909 418.2719 418.9484 0.1015 -1.0000 -1.0000 4208178 1582389750.60 151.4495 59.9979 32.0000 1.9887 1.9914 418.2162 418.8928 0.1015 -1.0000 -1.0000 4208256 1582389750.70 151.4636 59.9979 32.0000 1.9898 1.9925 418.0614 418.7375 0.1014 -1.0000 -1.0000 4208319 1582389750.80 151.5422 59.9979 32.0000 1.9889 1.9916 418.0665 418.7422 0.1014 -1.0000 -1.0000 4208381 1582389750.90 151.5422 59.9979 32.0000 1.9890 1.9917 418.1887 418.8649 0.1015 -1.0000 -1.0000 4208460 1582389751.00 151.5422 59.9979 32.0000 1.9885 1.9911 418.2829 418.9596 0.1015 -1.0000 -1.0000 4208756 1582389751.10 151.5422 59.9979 32.0000 1.9885 1.9912 418.1029 418.7784 0.1014 -1.0000 -1.0000 4208819 1582389751.20 151.5422 59.9979 32.0000 1.9899 1.9925 418.0341 418.7112 0.1016 -1.0000 -1.0000 4208897 1582389751.30 151.5079 59.9979 32.0000 1.9895 1.9921 418.1220 418.7994 0.1016 -1.0000 -1.0000 4208960 1582389751.40 151.4981 59.9979 32.0000 1.9898 1.9924 418.0244 418.7011 0.1015 -1.0000 -1.0000 4209022 1582389751.50 151.4981 59.9979 32.0000 1.9896 1.9923 417.9895 418.6652 0.1014 -1.0000 -1.0000 4209226 1582389751.60 151.4981 59.9979 32.0000 1.9888 1.9914 418.0993 418.7753 0.1015 -1.0000 -1.0000 4209288 1582389751.70 151.4981 59.9979 32.0000 1.9883 1.9909 418.1797 418.8569 0.1016 -1.0000 -1.0000 4209350 1582389751.80 151.4972 59.9979 32.0000 1.9888 1.9915 418.2213 418.8986 0.1016 -1.0000 -1.0000 4209428 1582389751.90 151.4483 59.9979 32.0000 1.9889 1.9916 418.0811 418.7577 0.1015 -1.0000 -1.0000 4209491 1582389752.00 151.4483 59.9979 32.0000 1.9893 1.9919 418.0568 418.7341 0.1017 -1.0000 -1.0000 4209553 1582389752.10 151.4483 59.9979 32.0000 1.9893 1.9920 418.1565 418.8332 0.1015 -1.0000 -1.0000 4209944 1582389752.20 151.4483 59.9979 32.0000 1.9888 1.9914 418.2284 418.9052 0.1016 -1.0000 -1.0000 4210007 1582389752.30 151.4483 59.9979 32.0000 1.9893 1.9919 418.1486 418.8259 0.1015 -1.0000 -1.0000 4210069 1582389752.40 151.4418 59.9979 32.0000 1.9896 1.9923 418.0061 418.6836 0.1017 -1.0000 -1.0000 4210147 1582389752.50 151.4418 59.9979 32.0000 1.9890 1.9917 418.1793 418.8570 0.1016 -1.0000 -1.0000 4210210 1582389752.60 151.4418 59.9979 32.0000 1.9888 1.9914 418.1980 418.8755 0.1016 -1.0000 -1.0000 4210460 1582389752.70 151.4418 59.9979 32.0000 1.9892 1.9918 418.0848 418.7615 0.1015 -1.0000 -1.0000 4210522 1582389752.80 151.4418 59.9979 32.0000 1.9890 1.9916 417.9505 418.6264 0.1015 -1.0000 -1.0000 4210585 1582389752.90 151.5118 59.9979 32.0000 1.9884 1.9911 418.2108 418.8880 0.1016 -1.0000 -1.0000 4210647 1582389753.00 151.5118 59.9979 32.0000 1.9889 1.9915 418.3013 418.9784 0.1015 -1.0000 -1.0000 4210710 1582389753.10 151.5118 59.9979 32.0000 1.9894 1.9921 418.1398 418.8162 0.1015 -1.0000 -1.0000 4210960 1582389753.20 151.5118 59.9979 32.0000 1.9889 1.9916 418.0229 418.6994 0.1015 -1.0000 -1.0000 4211022 1582389753.30 151.5118 59.9979 32.0000 1.9876 1.9902 418.2815 418.9584 0.1015 -1.0000 -1.0000 4211085 1582389753.40 151.5156 59.9979 32.0000 1.9882 1.9909 418.1911 418.8677 0.1015 -1.0000 -1.0000 4211147 1582389753.50 151.5226 59.9979 32.0000 1.9887 1.9914 418.2284 418.9038 0.1013 -1.0000 -1.0000 4211226 1582389753.60 151.5226 59.9979 32.0000 1.9900 1.9926 418.0494 418.7255 0.1015 -1.0000 -1.0000 4211413 1582389753.70 151.5226 59.9979 32.0000 1.9882 1.9908 418.2031 418.8806 0.1016 -1.0000 -1.0000 4211476 1582389753.80 151.5226 59.9979 32.0000 1.9879 1.9906 418.1371 418.8138 0.1015 -1.0000 -1.0000 4211538 1582389753.90 151.5226 59.9979 32.0000 1.9889 1.9915 418.0808 418.7593 0.1018 -1.0000 -1.0000 4211600 1582389754.00 151.5562 59.9979 32.0000 1.9887 1.9913 418.0098 418.6860 0.1015 -1.0000 -1.0000 4211663 1582389754.10 151.5562 59.9979 32.0000 1.9890 1.9916 418.1955 418.8726 0.1015 -1.0000 -1.0000 4212944 1582389754.20 151.5562 59.9979 32.0000 1.9886 1.9913 418.2053 418.8822 0.1016 -1.0000 -1.0000 4213007 1582389754.30 151.5562 59.9979 32.0000 1.9888 1.9914 418.1514 418.8288 0.1015 -1.0000 -1.0000 4213069 1582389754.40 151.5562 59.9979 32.0000 1.9887 1.9913 417.9712 418.6472 0.1016 -1.0000 -1.0000 4213147 1582389754.50 151.4981 59.9979 32.0000 1.9885 1.9911 418.2015 418.8792 0.1016 -1.0000 -1.0000 4213210 1582389754.60 151.4606 59.9979 32.0000 1.9886 1.9913 418.2833 418.9602 0.1015 -1.0000 -1.0000 4213272 1582389754.70 151.4606 59.9979 32.0000 1.9894 1.9921 418.0872 418.7646 0.1017 -1.0000 -1.0000 4213335 1582389754.80 151.4606 59.9979 32.0000 1.9887 1.9913 418.0983 418.7761 0.1017 -1.0000 -1.0000 4213397 1582389754.90 151.4606 59.9979 32.0000 1.9880 1.9907 418.2679 418.9453 0.1015 -1.0000 -1.0000 4213475 1582389755.00 151.4606 59.9979 32.0000 1.9889 1.9915 418.2027 418.8808 0.1017 -1.0000 -1.0000 4213538 1582389755.10 151.4169 59.9975 32.0000 1.9892 1.9919 418.1250 418.8031 0.1017 -1.0000 -1.0000 4213600 1582389755.20 151.4169 59.9975 32.0000 1.9889 1.9916 418.1991 418.8769 0.1016 -1.0000 -1.0000 4213913 1582389755.30 151.4169 59.9975 32.0000 1.9888 1.9914 418.3178 418.9953 0.1016 -1.0000 -1.0000 4213975 1582389755.40 151.4169 59.9975 32.0000 1.9885 1.9912 418.2507 418.9284 0.1016 -1.0000 -1.0000 4214038 1582389755.50 151.4169 59.9975 32.0000 1.9890 1.9917 418.0832 418.7604 0.1016 -1.0000 -1.0000 4214116 1582389755.60 151.5299 59.9975 32.0000 1.9898 1.9925 418.1234 418.8013 0.1017 -1.0000 -1.0000 4214178 1582389755.70 151.5323 59.9975 32.0000 1.9887 1.9914 418.2013 418.8791 0.1016 -1.0000 -1.0000 4214241 1582389755.80 151.5323 59.9975 32.0000 1.9888 1.9915 418.2689 418.9463 0.1016 -1.0000 -1.0000 4214319 1582389755.90 151.5323 59.9975 32.0000 1.9896 1.9923 418.1407 418.8186 0.1017 -1.0000 -1.0000 4214381 1582389756.00 151.5323 59.9975 32.0000 1.9894 1.9921 418.2754 418.9537 0.1017 -1.0000 -1.0000 4214444 1582389756.10 151.5323 59.9975 32.0000 1.9885 1.9911 418.3322 419.0096 0.1016 -1.0000 -1.0000 4214522 1582389756.20 151.5323 59.9975 32.0000 1.9887 1.9914 418.1238 418.8013 0.1016 -1.0000 -1.0000 4214585 1582389756.30 151.5323 59.9975 32.0000 1.9892 1.9919 418.0492 418.7265 0.1016 -1.0000 -1.0000 4214647 1582389756.40 151.5323 59.9975 32.0000 1.9888 1.9914 418.2412 418.9196 0.1018 -1.0000 -1.0000 4214710 1582389756.50 151.5323 59.9975 32.0000 1.9884 1.9910 418.2542 418.9335 0.1018 -1.0000 -1.0000 4214772 1582389756.60 151.5323 59.9975 32.0000 1.9887 1.9914 418.2204 418.8980 0.1016 -1.0000 -1.0000 4214850 1582389756.70 151.4905 59.9975 32.0000 1.9890 1.9917 418.1277 418.8057 0.1017 -1.0000 -1.0000 4214913 1582389756.80 151.4905 59.9975 32.0000 1.9886 1.9913 418.2123 418.8900 0.1016 -1.0000 -1.0000 4214975 1582389756.90 151.4905 59.9975 32.0000 1.9878 1.9904 418.2862 418.9633 0.1015 -1.0000 -1.0000 4215053 1582389757.00 151.4905 59.9975 32.0000 1.9883 1.9909 418.2661 418.9433 0.1016 -1.0000 -1.0000 4215116 1582389757.10 151.4905 59.9975 32.0000 1.9893 1.9919 418.0862 418.7635 0.1017 -1.0000 -1.0000 4215178 1582389757.20 151.4905 59.9975 32.0000 1.9888 1.9915 418.1791 418.8578 0.1018 -1.0000 -1.0000 4215663 1582389757.30 151.4905 59.9975 32.0000 1.9882 1.9908 418.2334 418.9115 0.1017 -1.0000 -1.0000 4215725 1582389757.40 151.4905 59.9975 32.0000 1.9886 1.9912 418.2507 418.9297 0.1019 -1.0000 -1.0000 4215788 1582389757.50 151.4905 59.9975 32.0000 1.9894 1.9921 417.9882 418.6668 0.1018 -1.0000 -1.0000 4215866 1582389757.60 151.4905 59.9975 32.0000 1.9887 1.9913 418.2964 418.9744 0.1017 -1.0000 -1.0000 4215928 1582389757.70 151.4905 59.9975 32.0000 1.9885 1.9911 418.2989 418.9771 0.1017 -1.0000 -1.0000 4215991 1582389757.80 151.4905 59.9975 32.0000 1.9894 1.9921 418.0593 418.7358 0.1015 -1.0000 -1.0000 4216069 1582389757.90 151.4448 59.9975 32.0000 1.9894 1.9920 418.0434 418.7219 0.1018 -1.0000 -1.0000 4216116 1582389758.00 151.4417 59.9975 32.0000 1.9889 1.9915 418.2792 418.9571 0.1016 -1.0000 -1.0000 4216178 1582389758.10 151.4417 59.9975 32.0000 1.9892 1.9918 418.3280 419.0059 0.1017 -1.0000 -1.0000 4216256 1582389758.20 151.4417 59.9975 32.0000 1.9898 1.9925 418.2296 418.9081 0.1017 -1.0000 -1.0000 4216319 1582389758.30 151.4417 59.9975 32.0000 1.9888 1.9915 418.1504 418.8275 0.1016 -1.0000 -1.0000 4216678 1582389758.40 151.4417 59.9975 32.0000 1.9884 1.9910 418.3428 419.0202 0.1016 -1.0000 -1.0000 4216756 1582389758.50 151.5120 59.9975 32.0000 1.9897 1.9923 418.1869 418.8641 0.1016 -1.0000 -1.0000 4216819 1582389758.60 151.5120 59.9975 32.0000 1.9896 1.9922 418.0965 418.7741 0.1016 -1.0000 -1.0000 4216881 1582389758.70 151.5120 59.9975 32.0000 1.9889 1.9915 418.1783 418.8558 0.1016 -1.0000 -1.0000 4216944 1582389758.80 151.5120 59.9975 32.0000 1.9888 1.9914 418.2678 418.9454 0.1016 -1.0000 -1.0000 4217007 1582389758.90 151.5120 59.9975 32.0000 1.9890 1.9916 418.2320 418.9094 0.1016 -1.0000 -1.0000 4217085 1582389759.00 151.5482 59.9975 32.0000 1.9896 1.9923 418.1290 418.8070 0.1017 -1.0000 -1.0000 4217147 1582389759.10 151.5482 59.9975 32.0000 1.9897 1.9924 418.0974 418.7753 0.1017 -1.0000 -1.0000 4217210 1582389759.20 151.5482 59.9975 32.0000 1.9889 1.9916 418.2859 418.9639 0.1017 -1.0000 -1.0000 4217272 1582389759.30 151.5482 59.9975 32.0000 1.9891 1.9917 418.3048 418.9840 0.1018 -1.0000 -1.0000 4217335 1582389759.40 151.5482 59.9975 32.0000 1.9892 1.9919 418.1058 418.7837 0.1017 -1.0000 -1.0000 4217413 1582389759.50 151.5482 59.9975 32.0000 1.9895 1.9922 418.1486 418.8263 0.1017 -1.0000 -1.0000 4217476 1582389759.60 151.5482 59.9975 32.0000 1.9895 1.9922 418.1516 418.8299 0.1018 -1.0000 -1.0000 4217538 1582389759.70 151.5294 59.9973 32.0000 1.9903 1.9929 418.0334 418.7105 0.1017 -1.0000 -1.0000 4217600 1582389759.80 151.5294 59.9973 32.0000 1.9891 1.9918 418.1196 418.7980 0.1017 -1.0000 -1.0000 4217960 1582389759.90 151.5294 59.9973 32.0000 1.9888 1.9914 418.3160 418.9938 0.1017 -1.0000 -1.0000 4218007 1582389760.00 151.5294 59.9973 32.0000 1.9886 1.9913 418.2410 418.9191 0.1017 -1.0000 -1.0000 4218069 1582389760.10 151.5294 59.9973 32.0000 1.9894 1.9921 418.1118 418.7897 0.1016 -1.0000 -1.0000 4218147 1582389760.20 151.5294 59.9973 32.0000 1.9895 1.9921 418.1002 418.7771 0.1016 -1.0000 -1.0000 4218210 1582389760.30 151.5294 59.9973 32.0000 1.9885 1.9911 418.2369 418.9150 0.1017 -1.0000 -1.0000 4218397 1582389760.40 151.4490 59.9973 32.0000 1.9884 1.9910 418.2016 418.8799 0.1017 -1.0000 -1.0000 4218460 1582389760.50 151.4490 59.9973 32.0000 1.9897 1.9924 418.0249 418.7018 0.1016 -1.0000 -1.0000 4218522 1582389760.60 151.4490 59.9973 32.0000 1.9890 1.9917 418.0104 418.6882 0.1017 -1.0000 -1.0000 4218600 1582389760.70 151.4490 59.9973 32.0000 1.9896 1.9923 418.1505 418.8282 0.1016 -1.0000 -1.0000 4218663 1582389760.80 151.4490 59.9973 32.0000 1.9900 1.9926 418.1452 418.8230 0.1016 -1.0000 -1.0000 4218991 1582389760.90 151.4490 59.9973 32.0000 1.9897 1.9923 418.0300 418.7070 0.1016 -1.0000 -1.0000 4219069 1582389761.00 151.5357 59.9973 32.0000 1.9894 1.9920 418.1393 418.8163 0.1016 -1.0000 -1.0000 4219131 1582389761.10 151.5357 59.9973 32.0000 1.9882 1.9909 418.3290 419.0064 0.1016 -1.0000 -1.0000 4219194 1582389761.20 151.5357 59.9973 32.0000 1.9893 1.9920 418.1738 418.8511 0.1016 -1.0000 -1.0000 4219256 1582389761.30 151.5357 59.9973 32.0000 1.9901 1.9928 418.0428 418.7199 0.1016 -1.0000 -1.0000 4219319 1582389761.40 151.5357 59.9973 32.0000 1.9894 1.9920 418.1595 418.8367 0.1016 -1.0000 -1.0000 4219381 1582389761.50 151.5700 59.9973 32.0000 1.9886 1.9913 418.2886 418.9669 0.1017 -1.0000 -1.0000 4219460 1582389761.60 151.5700 59.9973 32.0000 1.9886 1.9912 418.2876 418.9650 0.1016 -1.0000 -1.0000 4219522 1582389761.70 151.5700 59.9973 32.0000 1.9893 1.9920 418.1098 418.7874 0.1017 -1.0000 -1.0000 4219585 1582389761.80 151.5700 59.9973 32.0000 1.9899 1.9925 418.1528 418.8299 0.1015 -1.0000 -1.0000 4219944 1582389761.90 151.5700 59.9973 32.0000 1.9890 1.9917 418.2841 418.9611 0.1016 -1.0000 -1.0000 4220006 1582389762.00 151.5260 59.9973 32.0000 1.9889 1.9916 418.1528 418.8303 0.1017 -1.0000 -1.0000 4220069 1582389762.10 151.4793 59.9973 32.0000 1.9894 1.9921 418.0050 418.6814 0.1014 -1.0000 -1.0000 4220147 1582389762.20 151.4793 59.9973 32.0000 1.9887 1.9914 418.1547 418.8311 0.1014 -1.0000 -1.0000 4220210 1582389762.30 151.4793 59.9973 32.0000 1.9879 1.9905 418.2748 418.9516 0.1015 -1.0000 -1.0000 4220272 1582389762.40 151.4793 59.9973 32.0000 1.9887 1.9914 418.2370 418.9141 0.1015 -1.0000 -1.0000 4220335 1582389762.50 151.4793 59.9973 32.0000 1.9894 1.9921 418.0953 418.7723 0.1016 -1.0000 -1.0000 4220397 1582389762.60 151.4235 59.9973 32.0000 1.9885 1.9912 418.1322 418.8089 0.1015 -1.0000 -1.0000 4220475 1582389762.70 151.4235 59.9973 32.0000 1.9879 1.9906 418.3110 418.9886 0.1017 -1.0000 -1.0000 4220538 1582389762.80 151.4235 59.9973 32.0000 1.9884 1.9910 418.2653 418.9428 0.1016 -1.0000 -1.0000 4220600 1582389762.90 151.4235 59.9973 32.0000 1.9889 1.9915 418.0562 418.7330 0.1015 -1.0000 -1.0000 4220710 1582389763.00 151.4235 59.9973 32.0000 1.9892 1.9918 418.0958 418.7728 0.1016 -1.0000 -1.0000 4220772 1582389763.10 151.4317 59.9973 32.0000 1.9886 1.9912 418.2261 418.9034 0.1015 -1.0000 -1.0000 4220835 1582389763.20 151.4326 59.9973 32.0000 1.9892 1.9918 418.1301 418.8079 0.1017 -1.0000 -1.0000 4220897 1582389763.30 151.4326 59.9973 32.0000 1.9890 1.9916 418.1097 418.7867 0.1016 -1.0000 -1.0000 4220976 1582389763.40 151.4326 59.9973 32.0000 1.9885 1.9911 418.2045 418.8812 0.1014 -1.0000 -1.0000 4221194 1582389763.50 151.4326 59.9973 32.0000 1.9882 1.9908 418.2952 418.9720 0.1015 -1.0000 -1.0000 4221272 1582389763.60 151.4446 59.9973 32.0000 1.9888 1.9915 418.2605 418.9375 0.1015 -1.0000 -1.0000 4221335 1582389763.70 151.5113 59.9973 32.0000 1.9897 1.9924 418.1085 418.7844 0.1013 -1.0000 -1.0000 4221397 1582389763.80 151.5113 59.9973 32.0000 1.9891 1.9917 418.1286 418.8046 0.1014 -1.0000 -1.0000 4221475 1582389763.90 151.5113 59.9973 32.0000 1.9891 1.9917 418.2425 418.9183 0.1014 -1.0000 -1.0000 4221694 1582389764.00 151.5113 59.9973 32.0000 1.9887 1.9913 418.2579 418.9350 0.1015 -1.0000 -1.0000 4221756 1582389764.10 151.5113 59.9973 32.0000 1.9890 1.9917 418.0921 418.7684 0.1015 -1.0000 -1.0000 4221835 1582389764.20 151.5471 59.9973 32.0000 1.9888 1.9914 418.2258 418.9023 0.1014 -1.0000 -1.0000 4221897 1582389764.30 151.5471 59.9973 32.0000 1.9885 1.9911 418.3339 419.0104 0.1014 -1.0000 -1.0000 4221960 1582389764.40 151.5471 59.9973 32.0000 1.9891 1.9917 418.1792 418.8561 0.1016 -1.0000 -1.0000 4223178 1582389764.50 151.5471 59.9973 32.0000 1.9895 1.9922 418.1424 418.8193 0.1015 -1.0000 -1.0000 4223241 1582389764.60 151.5471 59.9973 32.0000 1.9889 1.9915 418.2381 418.9138 0.1014 -1.0000 -1.0000 4223304 1582389764.70 151.5401 59.9977 32.0000 1.9883 1.9910 418.3338 419.0111 0.1015 -1.0000 -1.0000 4223366 1582389764.80 151.5320 59.9982 32.0000 1.9888 1.9914 418.1801 418.8565 0.1015 -1.0000 -1.0000 4223428 1582389764.90 151.5320 59.9982 32.0000 1.9892 1.9919 418.0582 418.7333 0.1013 -1.0000 -1.0000 4223507 1582389765.00 151.5320 59.9982 32.0000 1.9888 1.9915 418.0722 418.7484 0.1014 -1.0000 -1.0000 4223569 1582389765.10 151.5320 59.9982 32.0000 1.9896 1.9923 418.2603 418.9366 0.1014 -1.0000 -1.0000 4223631 1582389765.20 151.5320 59.9982 32.0000 1.9889 1.9916 418.2412 418.9180 0.1015 -1.0000 -1.0000 4223710 1582389765.30 151.5220 59.9982 32.0000 1.9896 1.9922 418.1427 418.8194 0.1015 -1.0000 -1.0000 4223772 1582389765.40 151.5220 59.9982 32.0000 1.9881 1.9908 418.2270 418.9026 0.1013 -1.0000 -1.0000 4224038 1582389765.50 151.5220 59.9982 32.0000 1.9889 1.9915 418.2791 418.9553 0.1014 -1.0000 -1.0000 4224116 1582389765.60 151.5220 59.9982 32.0000 1.9894 1.9921 418.2036 418.8800 0.1014 -1.0000 -1.0000 4224178 1582389765.70 151.5220 59.9982 32.0000 1.9895 1.9921 418.0979 418.7732 0.1014 -1.0000 -1.0000 4224241 1582389765.80 151.4635 59.9982 32.0000 1.9893 1.9920 418.1969 418.8744 0.1016 -1.0000 -1.0000 4224304 1582389765.90 151.4635 59.9982 32.0000 1.9886 1.9913 418.2702 418.9462 0.1013 -1.0000 -1.0000 4224366 1582389766.00 151.4635 59.9982 32.0000 1.9892 1.9919 418.2765 418.9531 0.1014 -1.0000 -1.0000 4224428 1582389766.10 151.4635 59.9982 32.0000 1.9901 1.9927 418.1429 418.8188 0.1014 -1.0000 -1.0000 4224507 1582389766.20 151.4635 59.9982 32.0000 1.9896 1.9922 418.1339 418.8100 0.1014 -1.0000 -1.0000 4224569 1582389766.30 151.4635 59.9982 32.0000 1.9891 1.9917 418.3073 418.9834 0.1013 -1.0000 -1.0000 4224631 1582389766.40 151.4635 59.9982 32.0000 1.9884 1.9911 418.3500 419.0256 0.1013 -1.0000 -1.0000 4224710 1582389766.50 151.4881 59.9982 32.0000 1.9900 1.9926 418.2425 418.9184 0.1013 -1.0000 -1.0000 4224772 1582389766.60 151.4881 59.9982 32.0000 1.9891 1.9917 418.2765 418.9515 0.1012 -1.0000 -1.0000 4224835 1582389766.70 151.4881 59.9982 32.0000 1.9890 1.9916 418.2920 418.9669 0.1012 -1.0000 -1.0000 4224897 1582389766.80 151.4881 59.9982 32.0000 1.9891 1.9918 418.2206 418.8957 0.1013 -1.0000 -1.0000 4224960 1582389766.90 151.4881 59.9982 32.0000 1.9900 1.9926 418.0832 418.7586 0.1013 -1.0000 -1.0000 4225038 1582389767.00 151.5449 59.9982 32.0000 1.9887 1.9913 418.1309 418.8066 0.1014 -1.0000 -1.0000 4225100 1582389767.10 151.5449 59.9982 32.0000 1.9880 1.9906 418.2811 418.9571 0.1014 -1.0000 -1.0000 4225163 1582389767.20 151.5449 59.9982 32.0000 1.9890 1.9917 418.3170 418.9930 0.1013 -1.0000 -1.0000 4225241 1582389767.30 151.5449 59.9982 32.0000 1.9889 1.9916 418.1273 418.8030 0.1014 -1.0000 -1.0000 4225304 1582389767.40 151.5449 59.9982 32.0000 1.9889 1.9915 417.9998 418.6755 0.1013 -1.0000 -1.0000 4225366 1582389767.50 151.5449 59.9982 32.0000 1.9891 1.9918 418.1521 418.8271 0.1013 -1.0000 -1.0000 4225444 1582389767.60 151.5449 59.9982 32.0000 1.9884 1.9911 418.2715 418.9485 0.1016 -1.0000 -1.0000 4225507 1582389767.70 151.4425 59.9982 32.0000 1.9887 1.9914 418.0920 418.7686 0.1014 -1.0000 -1.0000 4225569 1582389767.80 151.4425 59.9982 32.0000 1.9890 1.9916 418.0978 418.7735 0.1014 -1.0000 -1.0000 4225647 1582389767.90 151.4425 59.9982 32.0000 1.9886 1.9913 418.1689 418.8451 0.1014 -1.0000 -1.0000 4225710 1582389768.00 151.4425 59.9982 32.0000 1.9888 1.9914 418.2127 418.8892 0.1015 -1.0000 -1.0000 4225897 1582389768.10 151.4425 59.9982 32.0000 1.9895 1.9921 418.0276 418.7039 0.1015 -1.0000 -1.0000 4225975 1582389768.20 151.4087 59.9982 32.0000 1.9895 1.9921 418.1983 418.8744 0.1013 -1.0000 -1.0000 4226022 1582389768.30 151.4065 59.9982 32.0000 1.9888 1.9914 418.2996 418.9750 0.1013 -1.0000 -1.0000 4226085 1582389768.40 151.4065 59.9982 32.0000 1.9886 1.9913 418.3021 418.9798 0.1016 -1.0000 -1.0000 4226163 1582389768.50 151.4065 59.9982 32.0000 1.9892 1.9918 418.0963 418.7720 0.1013 -1.0000 -1.0000 4226710 1582389768.60 151.4065 59.9982 32.0000 1.9888 1.9914 418.1172 418.7922 0.1013 -1.0000 -1.0000 4226772 1582389768.70 151.4065 59.9982 32.0000 1.9885 1.9912 418.2192 418.8955 0.1014 -1.0000 -1.0000 4226835 1582389768.80 151.4982 59.9982 32.0000 1.9884 1.9910 418.3173 418.9933 0.1014 -1.0000 -1.0000 4226897 1582389768.90 151.5128 59.9982 32.0000 1.9898 1.9924 418.1210 418.7965 0.1013 -1.0000 -1.0000 4226975 1582389769.00 151.5128 59.9982 32.0000 1.9888 1.9915 418.1555 418.8306 0.1012 -1.0000 -1.0000 4227038 1582389769.10 151.5128 59.9982 32.0000 1.9889 1.9916 418.2623 418.9381 0.1013 -1.0000 -1.0000 4227100 1582389769.20 151.5128 59.9982 32.0000 1.9890 1.9917 418.1970 418.8726 0.1013 -1.0000 -1.0000 4227178 1582389769.30 151.5119 59.9982 32.0000 1.9898 1.9924 418.1380 418.8130 0.1013 -1.0000 -1.0000 4227241 1582389769.40 151.5051 59.9982 32.0000 1.9894 1.9921 418.2025 418.8783 0.1014 -1.0000 -1.0000 4227304 1582389769.50 151.5051 59.9982 32.0000 1.9883 1.9909 418.3276 419.0034 0.1013 -1.0000 -1.0000 4227678 1582389769.60 151.5051 59.9982 32.0000 1.9880 1.9906 418.2616 418.9368 0.1013 -1.0000 -1.0000 4227741 1582389769.70 151.5051 59.9982 32.0000 1.9889 1.9915 418.1074 418.7824 0.1012 -1.0000 -1.0000 4227803 1582389769.80 151.5051 59.9982 32.0000 1.9884 1.9911 418.2191 418.8946 0.1013 -1.0000 -1.0000 4227881 1582389769.90 151.4826 59.9984 32.0000 1.9883 1.9909 418.3394 419.0138 0.1012 -1.0000 -1.0000 4227944 1582389770.00 151.4826 59.9984 32.0000 1.9886 1.9912 418.2566 418.9317 0.1012 -1.0000 -1.0000 4228178 1582389770.10 151.4826 59.9984 32.0000 1.9887 1.9914 418.1193 418.7948 0.1014 -1.0000 -1.0000 4228256 1582389770.20 151.4826 59.9984 32.0000 1.9884 1.9911 418.1864 418.8612 0.1012 -1.0000 -1.0000 4228319 1582389770.30 151.4826 59.9984 32.0000 1.9880 1.9907 418.2812 418.9563 0.1012 -1.0000 -1.0000 4228381 1582389770.40 151.4826 59.9984 32.0000 1.9896 1.9922 418.2277 418.9026 0.1012 -1.0000 -1.0000 4228444 1582389770.50 151.4187 59.9984 32.0000 1.9896 1.9922 418.0537 418.7278 0.1011 -1.0000 -1.0000 4228507 1582389770.60 151.4187 59.9984 32.0000 1.9892 1.9919 418.1258 418.7998 0.1011 -1.0000 -1.0000 4228585 1582389770.70 151.4187 59.9984 32.0000 1.9882 1.9909 418.2688 418.9434 0.1012 -1.0000 -1.0000 4228647 1582389770.80 151.4187 59.9984 32.0000 1.9886 1.9913 418.1712 418.8452 0.1011 -1.0000 -1.0000 4228710 1582389770.90 151.4187 59.9984 32.0000 1.9895 1.9922 418.0678 418.7430 0.1013 -1.0000 -1.0000 4228788 1582389771.00 151.4187 59.9984 32.0000 1.9892 1.9918 418.1094 418.7848 0.1014 -1.0000 -1.0000 4228913 1582389771.10 151.4187 59.9984 32.0000 1.9890 1.9917 418.2055 418.8803 0.1012 -1.0000 -1.0000 4228975 1582389771.20 151.4330 59.9984 32.0000 1.9892 1.9918 418.2101 418.8856 0.1012 -1.0000 -1.0000 4229038 1582389771.30 151.4330 59.9984 32.0000 1.9898 1.9924 418.0798 418.7535 0.1010 -1.0000 -1.0000 4229100 1582389771.40 151.4330 59.9984 32.0000 1.9899 1.9925 418.2340 418.9082 0.1012 -1.0000 -1.0000 4229163 1582389771.50 151.4330 59.9984 32.0000 1.9890 1.9916 418.3238 418.9986 0.1012 -1.0000 -1.0000 4229413 1582389771.60 151.4330 59.9984 32.0000 1.9889 1.9915 418.2696 418.9438 0.1011 -1.0000 -1.0000 4229475 1582389771.70 151.4704 59.9984 32.0000 1.9892 1.9918 418.1175 418.7920 0.1012 -1.0000 -1.0000 4229538 1582389771.80 151.4704 59.9984 32.0000 1.9894 1.9921 418.0577 418.7329 0.1013 -1.0000 -1.0000 4229678 1582389771.90 151.4704 59.9984 32.0000 1.9881 1.9907 418.2420 418.9171 0.1012 -1.0000 -1.0000 4229741 1582389772.00 151.4704 59.9984 32.0000 1.9888 1.9915 418.2621 418.9365 0.1011 -1.0000 -1.0000 4229803 1582389772.10 151.4704 59.9984 32.0000 1.9896 1.9923 418.1305 418.8042 0.1011 -1.0000 -1.0000 4229944 1582389772.20 151.4704 59.9984 32.0000 1.9894 1.9920 418.1404 418.8154 0.1012 -1.0000 -1.0000 4230007 1582389772.30 151.5852 59.9984 32.0000 1.9897 1.9923 418.2085 418.8826 0.1010 -1.0000 -1.0000 4230069 1582389772.40 151.5852 59.9984 32.0000 1.9886 1.9912 418.2897 418.9637 0.1011 -1.0000 -1.0000 4230147 1582389772.50 151.5852 59.9984 32.0000 1.9894 1.9921 418.2210 418.8957 0.1012 -1.0000 -1.0000 4230210 1582389772.60 151.5852 59.9984 32.0000 1.9896 1.9923 418.0189 418.6924 0.1010 -1.0000 -1.0000 4230444 1582389772.70 151.5852 59.9984 32.0000 1.9891 1.9917 418.1970 418.8710 0.1011 -1.0000 -1.0000 4230507 1582389772.80 151.4836 59.9984 32.0000 1.9888 1.9915 418.2793 418.9546 0.1013 -1.0000 -1.0000 4230569 1582389772.90 151.4714 59.9984 32.0000 1.9892 1.9918 418.1115 418.7866 0.1012 -1.0000 -1.0000 4230631 1582389773.00 151.4714 59.9984 32.0000 1.9893 1.9919 418.1168 418.7914 0.1013 -1.0000 -1.0000 4230694 1582389773.10 151.4714 59.9984 32.0000 1.9896 1.9922 418.1611 418.8355 0.1011 -1.0000 -1.0000 4231225 1582389773.20 151.4714 59.9984 32.0000 1.9886 1.9912 418.3959 419.0699 0.1011 -1.0000 -1.0000 4231304 1582389773.30 151.4680 59.9984 32.0000 1.9888 1.9914 418.2417 418.9163 0.1012 -1.0000 -1.0000 4231366 1582389773.40 151.4292 59.9984 32.0000 1.9888 1.9914 418.0279 418.7020 0.1011 -1.0000 -1.0000 4231428 1582389773.50 151.4292 59.9984 32.0000 1.9890 1.9916 418.2435 418.9167 0.1009 -1.0000 -1.0000 4231507 1582389773.60 151.4292 59.9984 32.0000 1.9887 1.9913 418.3304 419.0052 0.1012 -1.0000 -1.0000 4231678 1582389773.70 151.4292 59.9984 32.0000 1.9881 1.9908 418.2328 418.9076 0.1012 -1.0000 -1.0000 4231741 1582389773.80 151.4304 59.9984 32.0000 1.9893 1.9919 418.2123 418.8864 0.1012 -1.0000 -1.0000 4231819 1582389773.90 151.4602 59.9984 32.0000 1.9889 1.9915 418.2363 418.9098 0.1010 -1.0000 -1.0000 4231881 1582389774.00 151.4602 59.9984 32.0000 1.9893 1.9919 418.3053 418.9800 0.1011 -1.0000 -1.0000 4231944 1582389774.10 151.4602 59.9984 32.0000 1.9887 1.9914 418.2364 418.9107 0.1011 -1.0000 -1.0000 4232007 1582389774.20 151.4602 59.9984 32.0000 1.9894 1.9920 418.0984 418.7729 0.1011 -1.0000 -1.0000 4232069 1582389774.30 151.4602 59.9984 32.0000 1.9900 1.9926 418.0846 418.7578 0.1010 -1.0000 -1.0000 4232131 1582389774.40 151.5199 59.9984 32.0000 1.9886 1.9913 418.2977 418.9721 0.1012 -1.0000 -1.0000 4232210 1582389774.50 151.5336 59.9984 32.0000 1.9887 1.9913 418.2441 418.9181 0.1011 -1.0000 -1.0000 4232272 1582389774.60 151.5336 59.9984 32.0000 1.9884 1.9910 418.2549 418.9293 0.1012 -1.0000 -1.0000 4232475 1582389774.70 151.5336 59.9984 32.0000 1.9892 1.9919 418.1797 418.8550 0.1013 -1.0000 -1.0000 4232522 1582389774.80 151.5336 59.9984 32.0000 1.9884 1.9911 418.3871 419.0620 0.1011 -1.0000 -1.0000 4232600 1582389774.90 151.5336 59.9984 32.0000 1.9888 1.9914 418.2663 418.9409 0.1012 -1.0000 -1.0000 4232663 1582389775.00 151.5367 59.9981 32.0000 1.9896 1.9922 418.0213 418.6959 0.1012 -1.0000 -1.0000 4232725 1582389775.10 151.5367 59.9981 32.0000 1.9887 1.9914 418.1889 418.8630 0.1010 -1.0000 -1.0000 4232788 1582389775.20 151.5367 59.9981 32.0000 1.9890 1.9916 418.2955 418.9700 0.1012 -1.0000 -1.0000 4233225 1582389775.30 151.5367 59.9981 32.0000 1.9892 1.9918 418.2030 418.8783 0.1012 -1.0000 -1.0000 4233288 1582389775.40 151.5367 59.9981 32.0000 1.9900 1.9927 418.0529 418.7263 0.1010 -1.0000 -1.0000 4233350 1582389775.50 151.5393 59.9981 32.0000 1.9896 1.9923 418.2703 418.9442 0.1011 -1.0000 -1.0000 4233428 1582389775.60 151.5397 59.9981 32.0000 1.9886 1.9912 418.2812 418.9553 0.1011 -1.0000 -1.0000 4233491 1582389775.70 151.5397 59.9981 32.0000 1.9893 1.9919 418.2403 418.9142 0.1011 -1.0000 -1.0000 4233850 1582389775.80 151.5397 59.9981 32.0000 1.9900 1.9926 418.1607 418.8349 0.1012 -1.0000 -1.0000 4233913 1582389775.90 151.5397 59.9981 32.0000 1.9893 1.9919 418.3059 418.9810 0.1012 -1.0000 -1.0000 4233991 1582389776.00 151.5397 59.9981 32.0000 1.9890 1.9916 418.2962 418.9720 0.1013 -1.0000 -1.0000 4234038 1582389776.10 151.4133 59.9981 32.0000 1.9884 1.9910 418.2046 418.8793 0.1011 -1.0000 -1.0000 4234116 1582389776.20 151.4133 59.9981 32.0000 1.9900 1.9926 418.1788 418.8536 0.1013 -1.0000 -1.0000 4234210 1582389776.30 151.4133 59.9981 32.0000 1.9893 1.9919 418.2927 418.9663 0.1010 -1.0000 -1.0000 4234272 1582389776.40 151.4133 59.9981 32.0000 1.9885 1.9912 418.3187 418.9926 0.1010 -1.0000 -1.0000 4234335 1582389776.50 151.4133 59.9981 32.0000 1.9893 1.9920 418.2099 418.8837 0.1011 -1.0000 -1.0000 4234397 1582389776.60 151.4689 59.9981 32.0000 1.9896 1.9922 418.1065 418.7801 0.1010 -1.0000 -1.0000 4234475 1582389776.70 151.4695 59.9981 32.0000 1.9894 1.9920 418.2002 418.8738 0.1011 -1.0000 -1.0000 4234710 1582389776.80 151.4695 59.9981 32.0000 1.9885 1.9912 418.3473 419.0220 0.1012 -1.0000 -1.0000 4234772 1582389776.90 151.4695 59.9981 32.0000 1.9895 1.9922 418.2245 418.8986 0.1011 -1.0000 -1.0000 4234850 1582389777.00 151.4695 59.9981 32.0000 1.9893 1.9919 418.1513 418.8259 0.1012 -1.0000 -1.0000 4234913 1582389777.10 151.4695 59.9981 32.0000 1.9887 1.9914 418.2176 418.8922 0.1011 -1.0000 -1.0000 4234975 1582389777.20 151.4695 59.9981 32.0000 1.9883 1.9909 418.3224 418.9965 0.1011 -1.0000 -1.0000 4235210 1582389777.30 151.5346 59.9981 32.0000 1.9893 1.9920 418.2935 418.9677 0.1011 -1.0000 -1.0000 4235272 1582389777.40 151.5346 59.9981 32.0000 1.9899 1.9926 418.2025 418.8770 0.1011 -1.0000 -1.0000 4235335 1582389777.50 151.5346 59.9981 32.0000 1.9887 1.9913 418.1348 418.8079 0.1010 -1.0000 -1.0000 4235397 1582389777.60 151.5346 59.9981 32.0000 1.9886 1.9912 418.2036 418.8770 0.1010 -1.0000 -1.0000 4235460 1582389777.70 151.5346 59.9981 32.0000 1.9883 1.9909 418.3617 419.0360 0.1011 -1.0000 -1.0000 4235694 1582389777.80 151.5289 59.9981 32.0000 1.9908 1.9934 418.1806 418.8546 0.1011 -1.0000 -1.0000 4235772 1582389777.90 151.5189 59.9981 32.0000 1.9894 1.9920 418.0479 418.7220 0.1012 -1.0000 -1.0000 4235835 1582389778.00 151.5189 59.9981 32.0000 1.9890 1.9916 418.2151 418.8887 0.1011 -1.0000 -1.0000 4235897 1582389778.10 151.5189 59.9981 32.0000 1.9891 1.9918 418.2509 418.9256 0.1011 -1.0000 -1.0000 4235975 1582389778.20 151.5189 59.9981 32.0000 1.9892 1.9919 418.1261 418.7997 0.1011 -1.0000 -1.0000 4236038 1582389778.30 151.5189 59.9981 32.0000 1.9897 1.9924 418.1243 418.7995 0.1013 -1.0000 -1.0000 4236225 1582389778.40 151.4952 59.9981 32.0000 1.9892 1.9919 418.2991 418.9726 0.1010 -1.0000 -1.0000 4236288 1582389778.50 151.4700 59.9981 32.0000 1.9886 1.9913 418.3978 419.0723 0.1012 -1.0000 -1.0000 4236350 1582389778.60 151.4700 59.9981 32.0000 1.9900 1.9927 418.1428 418.8174 0.1011 -1.0000 -1.0000 4236428 1582389778.70 151.4700 59.9981 32.0000 1.9900 1.9926 418.0582 418.7310 0.1010 -1.0000 -1.0000 4236491 1582389778.80 151.4700 59.9981 32.0000 1.9893 1.9919 418.2500 418.9244 0.1011 -1.0000 -1.0000 4236678 1582389778.90 151.4700 59.9981 32.0000 1.9890 1.9916 418.2624 418.9367 0.1012 -1.0000 -1.0000 4236741 1582389779.00 151.4895 59.9981 32.0000 1.9899 1.9926 418.0994 418.7742 0.1012 -1.0000 -1.0000 4236804 1582389779.10 151.4895 59.9981 32.0000 1.9898 1.9925 418.1908 418.8652 0.1011 -1.0000 -1.0000 4236866 1582389779.20 151.4895 59.9981 32.0000 1.9895 1.9922 418.3141 418.9888 0.1012 -1.0000 -1.0000 4236944 1582389779.30 151.4895 59.9981 32.0000 1.9894 1.9921 418.1897 418.8649 0.1013 -1.0000 -1.0000 4237803 1582389779.40 151.4895 59.9981 32.0000 1.9897 1.9924 418.1003 418.7748 0.1012 -1.0000 -1.0000 4237866 1582389779.50 151.5029 59.9981 32.0000 1.9892 1.9918 418.1782 418.8524 0.1011 -1.0000 -1.0000 4237944 1582389779.60 151.5074 59.9981 32.0000 1.9895 1.9921 418.3331 419.0074 0.1012 -1.0000 -1.0000 4238007 1582389779.70 151.5074 59.9981 32.0000 1.9895 1.9921 418.1779 418.8529 0.1013 -1.0000 -1.0000 4238069 1582389779.80 151.5074 59.9981 32.0000 1.9892 1.9918 418.0675 418.7425 0.1012 -1.0000 -1.0000 4238147 1582389779.90 151.5074 59.9981 32.0000 1.9903 1.9930 418.2363 418.9103 0.1010 -1.0000 -1.0000 4238210 1582389780.00 151.5074 59.9981 32.0000 1.9889 1.9916 418.2649 418.9394 0.1012 -1.0000 -1.0000 4238272 1582389780.10 151.5924 59.9978 32.0000 1.9896 1.9922 418.2318 418.9051 0.1010 -1.0000 -1.0000 4238335 1582389780.20 151.5924 59.9978 32.0000 1.9897 1.9924 418.1069 418.7811 0.1012 -1.0000 -1.0000 4238397 1582389780.30 151.5924 59.9978 32.0000 1.9897 1.9923 418.0987 418.7727 0.1010 -1.0000 -1.0000 4238460 1582389780.40 151.5924 59.9978 32.0000 1.9896 1.9922 418.2278 418.9025 0.1012 -1.0000 -1.0000 4238538 1582389780.50 151.5924 59.9978 32.0000 1.9891 1.9917 418.2230 418.8972 0.1011 -1.0000 -1.0000 4238600 1582389780.60 151.5924 59.9978 32.0000 1.9894 1.9921 418.0983 418.7725 0.1012 -1.0000 -1.0000 4238678 1582389780.70 151.5767 59.9978 32.0000 1.9899 1.9925 418.1872 418.8608 0.1010 -1.0000 -1.0000 4238741 1582389780.80 151.4944 59.9978 32.0000 1.9890 1.9916 418.3294 419.0046 0.1012 -1.0000 -1.0000 4238960 1582389780.90 151.4944 59.9978 32.0000 1.9889 1.9916 418.2695 418.9444 0.1011 -1.0000 -1.0000 4239038 1582389781.00 151.4944 59.9978 32.0000 1.9891 1.9917 418.1503 418.8236 0.1010 -1.0000 -1.0000 4239100 1582389781.10 151.4944 59.9978 32.0000 1.9900 1.9927 418.1172 418.7911 0.1011 -1.0000 -1.0000 4239163 1582389781.20 151.4944 59.9978 32.0000 1.9895 1.9921 418.2039 418.8776 0.1011 -1.0000 -1.0000 4239225 1582389781.30 151.4334 59.9978 32.0000 1.9884 1.9911 418.3068 418.9816 0.1012 -1.0000 -1.0000 4239460 1582389781.40 151.4334 59.9978 32.0000 1.9890 1.9916 418.1906 418.8663 0.1013 -1.0000 -1.0000 4239522 1582389781.50 151.4334 59.9978 32.0000 1.9883 1.9910 418.1161 418.7888 0.1010 -1.0000 -1.0000 4239585 1582389781.60 151.4334 59.9978 32.0000 1.9887 1.9914 418.1532 418.8280 0.1012 -1.0000 -1.0000 4239647 1582389781.70 151.4334 59.9978 32.0000 1.9889 1.9916 418.2268 418.9010 0.1011 -1.0000 -1.0000 4239710 1582389781.80 151.4334 59.9978 32.0000 1.9895 1.9921 418.0422 418.7168 0.1012 -1.0000 -1.0000 4239788 1582389781.90 151.4508 59.9978 32.0000 1.9890 1.9917 418.1148 418.7898 0.1012 -1.0000 -1.0000 4240163 1582389782.00 151.4508 59.9978 32.0000 1.9885 1.9911 418.2420 418.9169 0.1012 -1.0000 -1.0000 4240225 1582389782.10 151.4508 59.9978 32.0000 1.9890 1.9916 418.2052 418.8806 0.1013 -1.0000 -1.0000 4240303 1582389782.20 151.4508 59.9978 32.0000 1.9894 1.9920 418.0624 418.7368 0.1012 -1.0000 -1.0000 4240366 1582389782.30 151.4508 59.9978 32.0000 1.9887 1.9913 418.1309 418.8052 0.1012 -1.0000 -1.0000 4240428 1582389782.40 151.4725 59.9978 32.0000 1.9885 1.9911 418.3132 418.9880 0.1012 -1.0000 -1.0000 4240725 1582389782.50 151.5573 59.9978 32.0000 1.9892 1.9918 418.2138 418.8884 0.1012 -1.0000 -1.0000 4240788 1582389782.60 151.5573 59.9978 32.0000 1.9894 1.9921 418.1739 418.8485 0.1012 -1.0000 -1.0000 4240866 1582389782.70 151.5573 59.9978 32.0000 1.9888 1.9915 418.1030 418.7774 0.1011 -1.0000 -1.0000 4240913 1582389782.80 151.5573 59.9978 32.0000 1.9889 1.9915 418.1752 418.8490 0.1011 -1.0000 -1.0000 4240975 1582389782.90 151.5573 59.9978 32.0000 1.9897 1.9924 418.1467 418.8195 0.1010 -1.0000 -1.0000 4241210 1582389783.00 151.5434 59.9978 32.0000 1.9898 1.9924 418.0320 418.7080 0.1013 -1.0000 -1.0000 4241288 1582389783.10 151.5434 59.9978 32.0000 1.9882 1.9909 418.1059 418.7800 0.1012 -1.0000 -1.0000 4241350 1582389783.20 151.5434 59.9978 32.0000 1.9881 1.9908 418.2165 418.8905 0.1011 -1.0000 -1.0000 4241413 1582389783.30 151.5434 59.9978 32.0000 1.9888 1.9915 417.9233 418.5965 0.1010 -1.0000 -1.0000 4241475 1582389783.40 151.5434 59.9978 32.0000 1.9890 1.9916 417.9936 418.6663 0.1009 -1.0000 -1.0000 4241538 1582389783.50 151.5389 59.9978 32.0000 1.9885 1.9911 418.1430 418.8156 0.1009 -1.0000 -1.0000 4241616 1582389783.60 151.4090 59.9978 32.0000 1.9879 1.9906 418.2888 418.9634 0.1011 -1.0000 -1.0000 4241678 1582389783.70 151.4090 59.9978 32.0000 1.9887 1.9913 418.0658 418.7391 0.1010 -1.0000 -1.0000 4241741 1582389783.80 151.4090 59.9978 32.0000 1.9890 1.9916 417.9765 418.6507 0.1012 -1.0000 -1.0000 4241819 1582389783.90 151.4090 59.9978 32.0000 1.9888 1.9915 418.1262 418.8011 0.1012 -1.0000 -1.0000 4241991 1582389784.00 151.4090 59.9978 32.0000 1.9897 1.9924 418.1675 418.8424 0.1012 -1.0000 -1.0000 4242053 1582389784.10 151.4412 59.9978 32.0000 1.9901 1.9928 418.1916 418.8656 0.1012 -1.0000 -1.0000 4242116 1582389784.20 151.4412 59.9978 32.0000 1.9897 1.9923 418.1264 418.8016 0.1013 -1.0000 -1.0000 4242178 1582389784.30 151.4412 59.9978 32.0000 1.9884 1.9911 418.1595 418.8319 0.1008 -1.0000 -1.0000 4242241 1582389784.40 151.4412 59.9978 32.0000 1.9890 1.9916 418.2197 418.8946 0.1012 -1.0000 -1.0000 4242319 1582389784.50 151.4412 59.9978 32.0000 1.9894 1.9921 418.0845 418.7586 0.1012 -1.0000 -1.0000 4242444 1582389784.60 151.5344 59.9976 32.0000 1.9891 1.9918 417.9484 418.6222 0.1011 -1.0000 -1.0000 4242522 1582389784.70 151.5720 59.9975 32.0000 1.9894 1.9920 418.1344 418.8080 0.1010 -1.0000 -1.0000 4242585 1582389784.80 151.5720 59.9975 32.0000 1.9891 1.9917 418.2850 418.9590 0.1011 -1.0000 -1.0000 4242647 1582389784.90 151.5720 59.9975 32.0000 1.9886 1.9912 418.2498 418.9244 0.1012 -1.0000 -1.0000 4242710 1582389785.00 151.5720 59.9975 32.0000 1.9898 1.9925 418.1043 418.7784 0.1012 -1.0000 -1.0000 4242960 1582389785.10 151.5720 59.9975 32.0000 1.9905 1.9931 418.1174 418.7919 0.1012 -1.0000 -1.0000 4243022 1582389785.20 151.5720 59.9975 32.0000 1.9889 1.9915 418.2888 418.9633 0.1012 -1.0000 -1.0000 4243100 1582389785.30 151.5966 59.9975 32.0000 1.9896 1.9922 418.0958 418.7694 0.1010 -1.0000 -1.0000 4243163 1582389785.40 151.5966 59.9975 32.0000 1.9898 1.9924 418.0125 418.6870 0.1012 -1.0000 -1.0000 4243225 1582389785.50 151.5966 59.9975 32.0000 1.9881 1.9908 418.3192 418.9944 0.1012 -1.0000 -1.0000 4243975 1582389785.60 151.5966 59.9975 32.0000 1.9888 1.9914 418.2808 418.9559 0.1012 -1.0000 -1.0000 4244038 1582389785.70 151.5966 59.9975 32.0000 1.9893 1.9920 418.0921 418.7659 0.1011 -1.0000 -1.0000 4244100 1582389785.80 151.5966 59.9975 32.0000 1.9887 1.9913 418.0360 418.7096 0.1010 -1.0000 -1.0000 4244178 1582389785.90 151.4664 59.9975 32.0000 1.9889 1.9916 418.1746 418.8475 0.1009 -1.0000 -1.0000 4244241 1582389786.00 151.4664 59.9975 32.0000 1.9889 1.9915 418.2735 418.9493 0.1014 -1.0000 -1.0000 4244335 1582389786.10 151.4664 59.9975 32.0000 1.9891 1.9918 418.1454 418.8191 0.1010 -1.0000 -1.0000 4244413 1582389786.20 151.4664 59.9975 32.0000 1.9896 1.9922 418.0440 418.7179 0.1012 -1.0000 -1.0000 4244460 1582389786.30 151.4664 59.9975 32.0000 1.9893 1.9919 418.2164 418.8904 0.1010 -1.0000 -1.0000 4244538 1582389786.40 151.4664 59.9975 32.0000 1.9889 1.9915 418.2533 418.9291 0.1013 -1.0000 -1.0000 4244600 1582389786.50 151.4588 59.9975 32.0000 1.9902 1.9929 418.0835 418.7579 0.1011 -1.0000 -1.0000 4244678 1582389786.60 151.4588 59.9975 32.0000 1.9894 1.9920 418.0899 418.7647 0.1013 -1.0000 -1.0000 4244756 1582389786.70 151.4588 59.9975 32.0000 1.9884 1.9911 418.2507 418.9253 0.1011 -1.0000 -1.0000 4244819 1582389786.80 151.4588 59.9975 32.0000 1.9897 1.9924 418.2304 418.9052 0.1012 -1.0000 -1.0000 4244881 1582389786.90 151.4588 59.9975 32.0000 1.9897 1.9923 418.0756 418.7502 0.1012 -1.0000 -1.0000 4244960 1582389787.00 151.5183 59.9975 32.0000 1.9893 1.9919 418.0605 418.7343 0.1011 -1.0000 -1.0000 4245007 1582389787.10 151.5183 59.9975 32.0000 1.9891 1.9918 418.2038 418.8783 0.1012 -1.0000 -1.0000 4245069 1582389787.20 151.5183 59.9975 32.0000 1.9894 1.9920 418.3445 419.0196 0.1012 -1.0000 -1.0000 4245147 1582389787.30 151.5183 59.9975 32.0000 1.9894 1.9920 418.1833 418.8578 0.1012 -1.0000 -1.0000 4245210 1582389787.40 151.5183 59.9975 32.0000 1.9895 1.9922 418.0457 418.7196 0.1011 -1.0000 -1.0000 4245272 1582389787.50 151.5183 59.9975 32.0000 1.9888 1.9914 418.2491 418.9222 0.1010 -1.0000 -1.0000 4245475 1582389787.60 151.5183 59.9975 32.0000 1.9896 1.9922 418.2228 418.8967 0.1011 -1.0000 -1.0000 4245538 1582389787.70 151.5318 59.9975 32.0000 1.9896 1.9922 418.1367 418.8104 0.1010 -1.0000 -1.0000 4245600 1582389787.80 151.5318 59.9975 32.0000 1.9890 1.9916 418.1527 418.8266 0.1011 -1.0000 -1.0000 4245663 1582389787.90 151.5318 59.9975 32.0000 1.9883 1.9910 418.1622 418.8365 0.1011 -1.0000 -1.0000 4245725 1582389788.00 151.5318 59.9975 32.0000 1.9887 1.9913 418.2469 418.9219 0.1013 -1.0000 -1.0000 4245960 1582389788.10 151.5318 59.9975 32.0000 1.9894 1.9921 418.1374 418.8115 0.1011 -1.0000 -1.0000 4246038 1582389788.20 151.5991 59.9975 32.0000 1.9898 1.9925 418.0320 418.7061 0.1011 -1.0000 -1.0000 4246100 1582389788.30 151.6061 59.9975 32.0000 1.9883 1.9910 418.1870 418.8613 0.1011 -1.0000 -1.0000 4246163 1582389788.40 151.6061 59.9975 32.0000 1.9882 1.9908 418.2422 418.9166 0.1012 -1.0000 -1.0000 4246241 1582389788.50 151.6061 59.9975 32.0000 1.9892 1.9918 418.1460 418.8214 0.1013 -1.0000 -1.0000 4246303 1582389788.60 151.6061 59.9975 32.0000 1.9900 1.9927 418.1397 418.8145 0.1012 -1.0000 -1.0000 4246491 1582389788.70 151.6061 59.9975 32.0000 1.9885 1.9912 418.2585 418.9331 0.1011 -1.0000 -1.0000 4246553 1582389788.80 151.6061 59.9975 32.0000 1.9883 1.9909 418.2492 418.9239 0.1012 -1.0000 -1.0000 4246616 1582389788.90 151.4462 59.9975 32.0000 1.9893 1.9919 418.1653 418.8410 0.1013 -1.0000 -1.0000 4246678 1582389789.00 151.4462 59.9975 32.0000 1.9902 1.9929 418.0169 418.6911 0.1011 -1.0000 -1.0000 4246741 1582389789.10 151.4462 59.9975 32.0000 1.9888 1.9915 418.0351 418.7092 0.1011 -1.0000 -1.0000 4246991 1582389789.20 151.4462 59.9975 32.0000 1.9886 1.9912 418.3140 418.9886 0.1013 -1.0000 -1.0000 4247053 1582389789.30 151.4462 59.9975 32.0000 1.9884 1.9911 418.2659 418.9417 0.1013 -1.0000 -1.0000 4247116 1582389789.40 151.4495 59.9975 32.0000 1.9893 1.9920 418.0802 418.7549 0.1012 -1.0000 -1.0000 4247178 1582389789.50 151.4606 59.9975 32.0000 1.9899 1.9925 417.9605 418.6351 0.1013 -1.0000 -1.0000 4247256 1582389789.60 151.4606 59.9975 32.0000 1.9893 1.9919 418.1580 418.8332 0.1012 -1.0000 -1.0000 4247991 1582389789.70 151.4606 59.9975 32.0000 1.9890 1.9917 418.3245 418.9986 0.1011 -1.0000 -1.0000 4248053 1582389789.80 151.4606 59.9975 32.0000 1.9890 1.9917 417.9735 418.6480 0.1012 -1.0000 -1.0000 4248131 1582389789.90 151.4606 59.9975 32.0000 1.9894 1.9921 418.0961 418.7704 0.1012 -1.0000 -1.0000 4248194 1582389790.00 151.5831 59.9971 32.0000 1.9888 1.9914 418.2584 418.9330 0.1011 -1.0000 -1.0000 4248256 1582389790.10 151.5927 59.9970 32.0000 1.9884 1.9910 418.2715 418.9460 0.1012 -1.0000 -1.0000 4248319 1582389790.20 151.5927 59.9970 32.0000 1.9891 1.9917 418.1835 418.8583 0.1013 -1.0000 -1.0000 4248381 1582389790.30 151.5927 59.9970 32.0000 1.9900 1.9926 418.0738 418.7493 0.1013 -1.0000 -1.0000 4248444 1582389790.40 151.5927 59.9970 32.0000 1.9891 1.9917 418.1375 418.8116 0.1011 -1.0000 -1.0000 4248522 1582389790.50 151.5891 59.9970 32.0000 1.9889 1.9915 418.2401 418.9147 0.1011 -1.0000 -1.0000 4248585 1582389790.60 151.5715 59.9970 32.0000 1.9894 1.9921 418.1849 418.8589 0.1011 -1.0000 -1.0000 4248725 1582389790.70 151.5715 59.9970 32.0000 1.9898 1.9925 417.9313 418.6058 0.1013 -1.0000 -1.0000 4248788 1582389790.80 151.5715 59.9970 32.0000 1.9895 1.9921 418.0837 418.7585 0.1012 -1.0000 -1.0000 4248850 1582389790.90 151.5715 59.9970 32.0000 1.9892 1.9918 418.2416 418.9168 0.1013 -1.0000 -1.0000 4248928 1582389791.00 151.5715 59.9970 32.0000 1.9884 1.9911 418.1483 418.8233 0.1012 -1.0000 -1.0000 4248991 1582389791.10 151.5686 59.9970 32.0000 1.9896 1.9922 418.1169 418.7915 0.1012 -1.0000 -1.0000 4249210 1582389791.20 151.5686 59.9970 32.0000 1.9895 1.9922 417.9920 418.6655 0.1011 -1.0000 -1.0000 4249288 1582389791.30 151.5686 59.9970 32.0000 1.9881 1.9908 418.1728 418.8469 0.1011 -1.0000 -1.0000 4249350 1582389791.40 151.5686 59.9970 32.0000 1.9889 1.9915 418.2596 418.9339 0.1011 -1.0000 -1.0000 4249413 1582389791.50 151.5686 59.9970 32.0000 1.9898 1.9924 418.1641 418.8395 0.1013 -1.0000 -1.0000 4249491 1582389791.60 151.5546 59.9970 32.0000 1.9896 1.9922 418.0283 418.7026 0.1011 -1.0000 -1.0000 4249553 1582389791.70 151.4766 59.9970 32.0000 1.9891 1.9918 418.0682 418.7428 0.1013 -1.0000 -1.0000 4249616 1582389791.80 151.4766 59.9970 32.0000 1.9889 1.9915 418.3406 419.0169 0.1013 -1.0000 -1.0000 4249678 1582389791.90 151.4766 59.9970 32.0000 1.9887 1.9913 418.2616 418.9361 0.1011 -1.0000 -1.0000 4249741 1582389792.00 151.4766 59.9970 32.0000 1.9898 1.9925 418.1195 418.7948 0.1013 -1.0000 -1.0000 4249803 1582389792.10 151.4766 59.9970 32.0000 1.9887 1.9914 418.3572 419.0330 0.1013 -1.0000 -1.0000 4250210 1582389792.20 151.4960 59.9970 32.0000 1.9885 1.9912 418.3113 418.9860 0.1012 -1.0000 -1.0000 4250272 1582389792.30 151.4960 59.9970 32.0000 1.9883 1.9909 418.1700 418.8451 0.1013 -1.0000 -1.0000 4250335 1582389792.40 151.4960 59.9970 32.0000 1.9901 1.9927 418.2003 418.8753 0.1011 -1.0000 -1.0000 4250397 1582389792.50 151.4960 59.9970 32.0000 1.9892 1.9918 418.2242 418.8992 0.1012 -1.0000 -1.0000 4250460 1582389792.60 151.4960 59.9970 32.0000 1.9888 1.9915 418.3075 418.9823 0.1011 -1.0000 -1.0000 4250538 1582389792.70 151.4960 59.9970 32.0000 1.9887 1.9914 418.1742 418.8496 0.1014 -1.0000 -1.0000 4250600 1582389792.80 151.4974 59.9970 32.0000 1.9889 1.9916 418.0258 418.7008 0.1013 -1.0000 -1.0000 4250663 1582389792.90 151.5370 59.9970 32.0000 1.9887 1.9913 418.2101 418.8854 0.1012 -1.0000 -1.0000 4250741 1582389793.00 151.5370 59.9970 32.0000 1.9882 1.9909 418.2395 418.9135 0.1011 -1.0000 -1.0000 4250804 1582389793.10 151.5370 59.9970 32.0000 1.9885 1.9911 418.2439 418.9175 0.1011 -1.0000 -1.0000 4250866 1582389793.20 151.5370 59.9970 32.0000 1.9899 1.9925 418.1270 418.8018 0.1012 -1.0000 -1.0000 4251100 1582389793.30 151.5370 59.9970 32.0000 1.9883 1.9909 418.2108 418.8851 0.1011 -1.0000 -1.0000 4251163 1582389793.40 151.5184 59.9970 32.0000 1.9889 1.9915 418.2590 418.9331 0.1011 -1.0000 -1.0000 4251225 1582389793.50 151.5184 59.9970 32.0000 1.9887 1.9914 418.1601 418.8349 0.1012 -1.0000 -1.0000 4251304 1582389793.60 151.5184 59.9970 32.0000 1.9885 1.9912 418.0949 418.7694 0.1012 -1.0000 -1.0000 4251366 1582389793.70 151.5184 59.9970 32.0000 1.9886 1.9912 418.1863 418.8609 0.1012 -1.0000 -1.0000 4251491 1582389793.80 151.5184 59.9970 32.0000 1.9880 1.9907 418.3404 419.0161 0.1013 -1.0000 -1.0000 4251553 1582389793.90 151.5184 59.9970 32.0000 1.9881 1.9908 418.1383 418.8125 0.1012 -1.0000 -1.0000 4251616 1582389794.00 151.4750 59.9970 32.0000 1.9898 1.9924 418.0905 418.7652 0.1012 -1.0000 -1.0000 4251678 1582389794.10 151.4750 59.9970 32.0000 1.9889 1.9915 418.1982 418.8722 0.1011 -1.0000 -1.0000 4251756 1582389794.20 151.4750 59.9970 32.0000 1.9887 1.9913 418.2983 418.9723 0.1011 -1.0000 -1.0000 4251975 1582389794.30 151.4750 59.9970 32.0000 1.9884 1.9910 418.2799 418.9539 0.1011 -1.0000 -1.0000 4252038 1582389794.40 151.4750 59.9970 32.0000 1.9893 1.9919 418.1418 418.8154 0.1010 -1.0000 -1.0000 4252116 1582389794.50 151.4714 59.9970 32.0000 1.9882 1.9909 418.2496 418.9244 0.1012 -1.0000 -1.0000 4252178 1582389794.60 151.4523 59.9970 32.0000 1.9880 1.9906 418.2791 418.9546 0.1013 -1.0000 -1.0000 4252256 1582389794.70 151.4523 59.9970 32.0000 1.9886 1.9913 418.2454 418.9203 0.1012 -1.0000 -1.0000 4252725 1582389794.80 151.4523 59.9970 32.0000 1.9894 1.9920 418.0672 418.7417 0.1012 -1.0000 -1.0000 4252788 1582389794.90 151.4523 59.9970 32.0000 1.9893 1.9920 418.2152 418.8905 0.1013 -1.0000 -1.0000 4252866 1582389795.00 151.4523 59.9970 32.0000 1.9879 1.9905 418.2167 418.8914 0.1011 -1.0000 -1.0000 4252928 1582389795.10 151.4727 59.9966 32.0000 1.9888 1.9914 418.2639 418.9384 0.1011 -1.0000 -1.0000 4252991 1582389795.20 151.4727 59.9966 32.0000 1.9896 1.9923 418.1119 418.7857 0.1010 -1.0000 -1.0000 4253225 1582389795.30 151.4727 59.9966 32.0000 1.9891 1.9918 418.0334 418.7068 0.1011 -1.0000 -1.0000 4253288 1582389795.40 151.4727 59.9966 32.0000 1.9892 1.9919 418.1244 418.7986 0.1011 -1.0000 -1.0000 4253350 1582389795.50 151.4727 59.9966 32.0000 1.9880 1.9906 418.2527 418.9269 0.1011 -1.0000 -1.0000 4253428 1582389795.60 151.5001 59.9966 32.0000 1.9892 1.9918 418.0653 418.7400 0.1012 -1.0000 -1.0000 4253491 1582389795.70 151.5102 59.9966 32.0000 1.9895 1.9921 418.1264 418.8011 0.1013 -1.0000 -1.0000 4253710 1582389795.80 151.5102 59.9966 32.0000 1.9894 1.9920 418.2167 418.8915 0.1012 -1.0000 -1.0000 4253788 1582389795.90 151.5102 59.9966 32.0000 1.9883 1.9910 418.2323 418.9066 0.1012 -1.0000 -1.0000 4253850 1582389796.00 151.5102 59.9966 32.0000 1.9891 1.9918 418.1004 418.7746 0.1011 -1.0000 -1.0000 4253913 1582389796.10 151.5134 59.9966 32.0000 1.9890 1.9916 418.0383 418.7121 0.1011 -1.0000 -1.0000 4253991 1582389796.20 151.5470 59.9966 32.0000 1.9884 1.9911 418.1637 418.8384 0.1012 -1.0000 -1.0000 4254460 1582389796.30 151.5470 59.9966 32.0000 1.9886 1.9913 418.2745 418.9499 0.1013 -1.0000 -1.0000 4254522 1582389796.40 151.5470 59.9966 32.0000 1.9892 1.9919 418.2838 418.9579 0.1010 -1.0000 -1.0000 4254600 1582389796.50 151.5470 59.9966 32.0000 1.9896 1.9923 418.0336 418.7077 0.1012 -1.0000 -1.0000 4254663 1582389796.60 151.5470 59.9966 32.0000 1.9890 1.9916 418.0653 418.7394 0.1011 -1.0000 -1.0000 4254725 1582389796.70 151.4725 59.9966 32.0000 1.9886 1.9913 418.1737 418.8469 0.1010 -1.0000 -1.0000 4255225 1582389796.80 151.4665 59.9966 32.0000 1.9891 1.9917 418.1476 418.8216 0.1011 -1.0000 -1.0000 4255288 1582389796.90 151.4665 59.9966 32.0000 1.9899 1.9925 418.1380 418.8123 0.1011 -1.0000 -1.0000 4255366 1582389797.00 151.4665 59.9966 32.0000 1.9896 1.9922 418.2073 418.8814 0.1011 -1.0000 -1.0000 4255428 1582389797.10 151.4665 59.9966 32.0000 1.9886 1.9913 418.3578 419.0330 0.1012 -1.0000 -1.0000 4255507 1582389797.20 151.4653 59.9966 32.0000 1.9890 1.9916 418.2516 418.9253 0.1011 -1.0000 -1.0000 4255569 1582389797.30 151.4426 59.9966 32.0000 1.9893 1.9919 418.0779 418.7514 0.1010 -1.0000 -1.0000 4255694 1582389797.40 151.4426 59.9966 32.0000 1.9895 1.9921 418.1138 418.7877 0.1011 -1.0000 -1.0000 4255756 1582389797.50 151.4426 59.9966 32.0000 1.9886 1.9912 418.2942 418.9691 0.1012 -1.0000 -1.0000 4255835 1582389797.60 151.4426 59.9966 32.0000 1.9877 1.9903 418.2982 418.9723 0.1011 -1.0000 -1.0000 4255897 1582389797.70 151.4426 59.9966 32.0000 1.9884 1.9910 418.1961 418.8706 0.1012 -1.0000 -1.0000 4255960 1582389797.80 151.4719 59.9966 32.0000 1.9891 1.9917 418.2050 418.8779 0.1010 -1.0000 -1.0000 4256038 1582389797.90 151.5318 59.9966 32.0000 1.9887 1.9914 418.3203 418.9951 0.1011 -1.0000 -1.0000 4256100 1582389798.00 151.5318 59.9966 32.0000 1.9885 1.9912 418.3148 418.9887 0.1011 -1.0000 -1.0000 4256163 1582389798.10 151.5318 59.9966 32.0000 1.9893 1.9919 418.1288 418.8030 0.1011 -1.0000 -1.0000 4256225 1582389798.20 151.5318 59.9966 32.0000 1.9889 1.9916 418.1649 418.8390 0.1010 -1.0000 -1.0000 4256288 1582389798.30 151.5318 59.9966 32.0000 1.9889 1.9916 418.3067 418.9801 0.1010 -1.0000 -1.0000 4256475 1582389798.40 151.4745 59.9966 32.0000 1.9877 1.9903 418.3023 418.9772 0.1013 -1.0000 -1.0000 4256538 1582389798.50 151.4745 59.9966 32.0000 1.9885 1.9912 418.2214 418.8963 0.1012 -1.0000 -1.0000 4256600 1582389798.60 151.4745 59.9966 32.0000 1.9897 1.9923 418.1131 418.7871 0.1011 -1.0000 -1.0000 4256678 1582389798.70 151.4745 59.9966 32.0000 1.9885 1.9911 418.3016 418.9758 0.1011 -1.0000 -1.0000 4256741 1582389798.80 151.4745 59.9966 32.0000 1.9886 1.9913 418.3559 419.0303 0.1011 -1.0000 -1.0000 4256960 1582389798.90 151.3886 59.9966 32.0000 1.9882 1.9909 418.2035 418.8766 0.1009 -1.0000 -1.0000 4257038 1582389799.00 151.3886 59.9966 32.0000 1.9892 1.9918 418.2014 418.8751 0.1011 -1.0000 -1.0000 4257100 1582389799.10 151.3886 59.9966 32.0000 1.9888 1.9915 418.3467 419.0214 0.1012 -1.0000 -1.0000 4257163 1582389799.20 151.3886 59.9966 32.0000 1.9890 1.9916 418.3553 419.0302 0.1012 -1.0000 -1.0000 4257241 1582389799.30 151.3886 59.9966 32.0000 1.9901 1.9927 418.2136 418.8874 0.1010 -1.0000 -1.0000 4257475 1582389799.40 151.3886 59.9966 32.0000 1.9889 1.9916 418.2098 418.8832 0.1010 -1.0000 -1.0000 4257538 1582389799.50 151.3886 59.9966 32.0000 1.9885 1.9912 418.1870 418.8600 0.1009 -1.0000 -1.0000 4257600 1582389799.60 151.4172 59.9965 32.0000 1.9885 1.9912 418.3079 418.9813 0.1010 -1.0000 -1.0000 4257663 1582389799.70 151.4319 59.9965 32.0000 1.9886 1.9913 418.1548 418.8291 0.1012 -1.0000 -1.0000 4257725 1582389799.80 151.4319 59.9965 32.0000 1.9896 1.9922 418.1471 418.8213 0.1011 -1.0000 -1.0000 4257803 1582389799.90 151.4319 59.9965 32.0000 1.9887 1.9914 418.3513 419.0246 0.1010 -1.0000 -1.0000 4257975 1582389800.00 151.4319 59.9965 32.0000 1.9881 1.9907 418.2457 418.9197 0.1010 -1.0000 -1.0000 4258038 1582389800.10 151.4319 59.9965 32.0000 1.9885 1.9912 418.2422 418.9172 0.1012 -1.0000 -1.0000 4258116 1582389800.20 151.4319 59.9965 32.0000 1.9897 1.9924 418.1122 418.7856 0.1010 -1.0000 -1.0000 4258178 1582389800.30 151.4740 59.9965 32.0000 1.9887 1.9914 418.2068 418.8795 0.1009 -1.0000 -1.0000 4258241 1582389800.40 151.4755 59.9965 32.0000 1.9888 1.9914 418.3145 418.9878 0.1010 -1.0000 -1.0000 4259006 1582389800.50 151.4755 59.9965 32.0000 1.9885 1.9912 418.1453 418.8178 0.1010 -1.0000 -1.0000 4259053 1582389800.60 151.4755 59.9965 32.0000 1.9886 1.9912 418.0066 418.6807 0.1011 -1.0000 -1.0000 4259131 1582389800.70 151.4755 59.9965 32.0000 1.9886 1.9913 418.1990 418.8728 0.1011 -1.0000 -1.0000 4259194 1582389800.80 151.4755 59.9965 32.0000 1.9881 1.9907 418.3314 419.0047 0.1009 -1.0000 -1.0000 4259256 1582389800.90 151.4483 59.9965 32.0000 1.9892 1.9918 418.2472 418.9211 0.1011 -1.0000 -1.0000 4259335 1582389801.00 151.4483 59.9965 32.0000 1.9890 1.9916 418.0923 418.7661 0.1011 -1.0000 -1.0000 4259397 1582389801.10 151.4483 59.9965 32.0000 1.9886 1.9912 418.1353 418.8094 0.1012 -1.0000 -1.0000 4259460 1582389801.20 151.4483 59.9965 32.0000 1.9883 1.9910 418.3075 418.9809 0.1009 -1.0000 -1.0000 4259538 1582389801.30 151.4483 59.9965 32.0000 1.9885 1.9912 418.1948 418.8677 0.1010 -1.0000 -1.0000 4259600 1582389801.40 151.4426 59.9965 32.0000 1.9901 1.9928 418.0872 418.7611 0.1012 -1.0000 -1.0000 4259663 1582389801.50 151.4333 59.9965 32.0000 1.9898 1.9924 418.1788 418.8525 0.1010 -1.0000 -1.0000 4259725 1582389801.60 151.4333 59.9965 32.0000 1.9884 1.9911 418.1948 418.8684 0.1010 -1.0000 -1.0000 4259788 1582389801.70 151.4333 59.9965 32.0000 1.9888 1.9914 418.2580 418.9311 0.1009 -1.0000 -1.0000 4259850 1582389801.80 151.4333 59.9965 32.0000 1.9893 1.9920 418.1402 418.8141 0.1011 -1.0000 -1.0000 4259928 1582389801.90 151.4333 59.9965 32.0000 1.9894 1.9920 418.0378 418.7111 0.1010 -1.0000 -1.0000 4259991 1582389802.00 151.4946 59.9965 32.0000 1.9890 1.9916 418.2793 418.9528 0.1009 -1.0000 -1.0000 4300053 1582389802.10 151.4946 59.9965 32.0000 1.9896 1.9922 418.2783 418.9514 0.1010 -1.0000 -1.0000 4300131 1582389802.20 151.4946 59.9965 32.0000 1.9895 1.9921 418.0812 418.7558 0.1012 -1.0000 -1.0000 4300194 1582389802.30 151.4946 59.9965 32.0000 1.9895 1.9921 418.0713 418.7446 0.1009 -1.0000 -1.0000 4300256 1582389802.40 151.4946 59.9965 32.0000 1.9892 1.9918 418.2836 418.9561 0.1009 -1.0000 -1.0000 4300335 1582389802.50 151.4946 59.9965 32.0000 1.9892 1.9918 418.2290 418.9017 0.1009 -1.0000 -1.0000 4300397 1582389802.60 151.5814 59.9965 32.0000 1.9897 1.9923 418.0603 418.7343 0.1010 -1.0000 -1.0000 4300460 1582389802.70 151.5903 59.9965 32.0000 1.9897 1.9923 418.1495 418.8223 0.1010 -1.0000 -1.0000 4300522 1582389802.80 151.5903 59.9965 32.0000 1.9894 1.9921 418.2817 418.9545 0.1008 -1.0000 -1.0000 4300585 1582389802.90 151.5903 59.9965 32.0000 1.9891 1.9917 418.1815 418.8545 0.1010 -1.0000 -1.0000 4301022 1582389803.00 151.5903 59.9965 32.0000 1.9900 1.9926 418.1452 418.8192 0.1011 -1.0000 -1.0000 4301085 1582389803.10 151.5903 59.9965 32.0000 1.9899 1.9926 418.1488 418.8218 0.1009 -1.0000 -1.0000 4301163 1582389803.20 151.5392 59.9965 32.0000 1.9891 1.9917 418.2648 418.9382 0.1010 -1.0000 -1.0000 4301304 1582389803.30 151.5392 59.9965 32.0000 1.9886 1.9913 418.3084 418.9822 0.1010 -1.0000 -1.0000 4301366 1582389803.40 151.5392 59.9965 32.0000 1.9897 1.9923 418.1481 418.8213 0.1010 -1.0000 -1.0000 4301428 1582389803.50 151.5392 59.9965 32.0000 1.9893 1.9919 418.1077 418.7802 0.1009 -1.0000 -1.0000 4301725 1582389803.60 151.5392 59.9965 32.0000 1.9891 1.9917 418.1661 418.8397 0.1011 -1.0000 -1.0000 4301788 1582389803.70 151.4609 59.9965 32.0000 1.9893 1.9920 418.1985 418.8732 0.1011 -1.0000 -1.0000 4301850 1582389803.80 151.4499 59.9965 32.0000 1.9897 1.9923 418.0750 418.7483 0.1010 -1.0000 -1.0000 4301928 1582389803.90 151.4499 59.9965 32.0000 1.9891 1.9917 418.0498 418.7213 0.1008 -1.0000 -1.0000 4301991 1582389804.00 151.4499 59.9965 32.0000 1.9888 1.9914 418.2216 418.8942 0.1009 -1.0000 -1.0000 4302225 1582389804.10 151.4499 59.9965 32.0000 1.9883 1.9909 418.3302 419.0040 0.1011 -1.0000 -1.0000 4302303 1582389804.20 151.4490 59.9965 32.0000 1.9894 1.9920 418.1573 418.8309 0.1010 -1.0000 -1.0000 4302366 1582389804.30 151.4359 59.9965 32.0000 1.9892 1.9918 417.9922 418.6654 0.1009 -1.0000 -1.0000 4302428 1582389804.40 151.4359 59.9965 32.0000 1.9892 1.9918 418.2693 418.9416 0.1009 -1.0000 -1.0000 4302506 1582389804.50 151.4359 59.9965 32.0000 1.9895 1.9921 418.3140 418.9876 0.1010 -1.0000 -1.0000 4302756 1582389804.60 151.4359 59.9965 32.0000 1.9896 1.9922 418.2373 418.9102 0.1009 -1.0000 -1.0000 4302835 1582389804.70 151.4359 59.9965 32.0000 1.9900 1.9927 418.1351 418.8080 0.1009 -1.0000 -1.0000 4302897 1582389804.80 151.4529 59.9964 32.0000 1.9890 1.9916 418.2486 418.9217 0.1010 -1.0000 -1.0000 4302960 1582389804.90 151.4529 59.9964 32.0000 1.9894 1.9920 418.2226 418.8962 0.1010 -1.0000 -1.0000 4303022 1582389805.00 151.4529 59.9964 32.0000 1.9890 1.9916 418.0706 418.7436 0.1010 -1.0000 -1.0000 4303210 1582389805.10 151.4529 59.9964 32.0000 1.9897 1.9923 418.1182 418.7911 0.1010 -1.0000 -1.0000 4303272 1582389805.20 151.4529 59.9964 32.0000 1.9888 1.9914 418.2820 418.9554 0.1009 -1.0000 -1.0000 4303335 1582389805.30 151.4529 59.9964 32.0000 1.9897 1.9923 418.2947 418.9679 0.1010 -1.0000 -1.0000 4303397 1582389805.40 151.5525 59.9964 32.0000 1.9898 1.9925 418.0615 418.7356 0.1011 -1.0000 -1.0000 4303460 1582389805.50 151.5525 59.9964 32.0000 1.9892 1.9919 418.1268 418.7999 0.1010 -1.0000 -1.0000 4303710 1582389805.60 151.5525 59.9964 32.0000 1.9891 1.9917 418.2939 418.9670 0.1009 -1.0000 -1.0000 4303772 1582389805.70 151.5525 59.9964 32.0000 1.9882 1.9908 418.3412 419.0139 0.1008 -1.0000 -1.0000 4303835 1582389805.80 151.5525 59.9964 32.0000 1.9894 1.9920 418.0925 418.7647 0.1009 -1.0000 -1.0000 4303913 1582389805.90 151.5525 59.9964 32.0000 1.9893 1.9919 418.1404 418.8134 0.1009 -1.0000 -1.0000 4303975 1582389806.00 151.5525 59.9964 32.0000 1.9888 1.9914 418.1861 418.8590 0.1009 -1.0000 -1.0000 4304710 1582389806.10 151.5392 59.9964 32.0000 1.9891 1.9918 418.2235 418.8963 0.1010 -1.0000 -1.0000 4304772 1582389806.20 151.5392 59.9964 32.0000 1.9906 1.9932 418.0666 418.7398 0.1010 -1.0000 -1.0000 4304835 1582389806.30 151.5392 59.9964 32.0000 1.9884 1.9910 418.2009 418.8736 0.1009 -1.0000 -1.0000 4304897 1582389806.40 151.5392 59.9964 32.0000 1.9890 1.9916 418.1974 418.8697 0.1008 -1.0000 -1.0000 4304975 1582389806.50 151.5392 59.9964 32.0000 1.9896 1.9923 417.9817 418.6554 0.1011 -1.0000 -1.0000 4305053 1582389806.60 151.5392 59.9964 32.0000 1.9894 1.9921 418.0691 418.7419 0.1008 -1.0000 -1.0000 4305116 1582389806.70 151.4865 59.9964 32.0000 1.9881 1.9907 418.2734 418.9461 0.1009 -1.0000 -1.0000 4305178 1582389806.80 151.4865 59.9964 32.0000 1.9889 1.9916 418.2165 418.8888 0.1009 -1.0000 -1.0000 4305241 1582389806.90 151.4865 59.9964 32.0000 1.9893 1.9919 418.0796 418.7535 0.1010 -1.0000 -1.0000 4305319 1582389807.00 151.4865 59.9964 32.0000 1.9893 1.9919 418.0992 418.7716 0.1009 -1.0000 -1.0000 4305381 1582389807.10 151.4865 59.9964 32.0000 1.9894 1.9920 418.1550 418.8285 0.1010 -1.0000 -1.0000 4305444 1582389807.20 151.4865 59.9964 32.0000 1.9888 1.9915 418.1523 418.8252 0.1009 -1.0000 -1.0000 4305522 1582389807.30 151.5102 59.9964 32.0000 1.9895 1.9921 418.0745 418.7471 0.1009 -1.0000 -1.0000 4305585 1582389807.40 151.5102 59.9964 32.0000 1.9890 1.9916 418.2111 418.8839 0.1009 -1.0000 -1.0000 4305647 1582389807.50 151.5102 59.9964 32.0000 1.9891 1.9917 418.2995 418.9719 0.1008 -1.0000 -1.0000 4305710 1582389807.60 151.5102 59.9964 32.0000 1.9894 1.9921 418.1187 418.7919 0.1010 -1.0000 -1.0000 4305772 1582389807.70 151.5102 59.9964 32.0000 1.9897 1.9923 418.1171 418.7900 0.1009 -1.0000 -1.0000 4305835 1582389807.80 151.5231 59.9964 32.0000 1.9883 1.9909 418.2266 418.8997 0.1010 -1.0000 -1.0000 4305913 1582389807.90 151.5231 59.9964 32.0000 1.9882 1.9908 418.3719 419.0442 0.1008 -1.0000 -1.0000 4305975 1582389808.00 151.5231 59.9964 32.0000 1.9886 1.9912 418.0749 418.7469 0.1008 -1.0000 -1.0000 4306038 1582389808.10 151.5231 59.9964 32.0000 1.9899 1.9925 418.1026 418.7757 0.1011 -1.0000 -1.0000 4306116 1582389808.20 151.5231 59.9964 32.0000 1.9893 1.9919 418.3548 419.0277 0.1008 -1.0000 -1.0000 4306178 1582389808.30 151.5267 59.9964 32.0000 1.9887 1.9913 418.2285 418.9007 0.1009 -1.0000 -1.0000 4306241 1582389808.40 151.5304 59.9964 32.0000 1.9887 1.9914 418.0631 418.7361 0.1010 -1.0000 -1.0000 4306303 1582389808.50 151.5304 59.9964 32.0000 1.9885 1.9911 418.1297 418.8024 0.1009 -1.0000 -1.0000 4306366 1582389808.60 151.5304 59.9964 32.0000 1.9882 1.9908 418.2643 418.9367 0.1008 -1.0000 -1.0000 4306710 1582389808.70 151.5304 59.9964 32.0000 1.9889 1.9915 418.1862 418.8591 0.1010 -1.0000 -1.0000 4306772 1582389808.80 151.5304 59.9964 32.0000 1.9886 1.9912 418.0342 418.7078 0.1011 -1.0000 -1.0000 4306835 1582389808.90 151.5363 59.9964 32.0000 1.9891 1.9917 418.0376 418.7107 0.1010 -1.0000 -1.0000 4306913 1582389809.00 151.5363 59.9964 32.0000 1.9886 1.9912 418.2514 418.9241 0.1009 -1.0000 -1.0000 4306975 1582389809.10 151.5363 59.9964 32.0000 1.9888 1.9914 418.2395 418.9126 0.1009 -1.0000 -1.0000 4307210 1582389809.20 151.5363 59.9964 32.0000 1.9904 1.9930 418.1109 418.7849 0.1012 -1.0000 -1.0000 4307288 1582389809.30 151.5363 59.9964 32.0000 1.9891 1.9917 418.1658 418.8388 0.1009 -1.0000 -1.0000 4307350 1582389809.40 151.5363 59.9964 32.0000 1.9889 1.9916 418.2546 418.9281 0.1010 -1.0000 -1.0000 4307413 1582389809.50 151.4723 59.9964 32.0000 1.9884 1.9910 418.1575 418.8314 0.1012 -1.0000 -1.0000 4307475 1582389809.60 151.4723 59.9964 32.0000 1.9894 1.9920 418.0243 418.6977 0.1010 -1.0000 -1.0000 4307710 1582389809.70 151.4723 59.9964 32.0000 1.9894 1.9920 418.1066 418.7812 0.1011 -1.0000 -1.0000 4307772 1582389809.80 151.4723 59.9964 32.0000 1.9889 1.9915 418.2963 418.9693 0.1009 -1.0000 -1.0000 4307850 1582389809.90 151.4723 59.9964 32.0000 1.9880 1.9906 418.3578 419.0316 0.1011 -1.0000 -1.0000 4307913 1582389810.00 151.4727 59.9964 32.0000 1.9889 1.9915 418.0992 418.7728 0.1011 -1.0000 -1.0000 4307975 1582389810.10 151.4935 59.9968 32.0000 1.9892 1.9919 418.1004 418.7741 0.1011 -1.0000 -1.0000 4308038 1582389810.20 151.4935 59.9968 32.0000 1.9892 1.9918 418.1363 418.8097 0.1010 -1.0000 -1.0000 4308381 1582389810.30 151.4935 59.9968 32.0000 1.9890 1.9917 418.2971 418.9713 0.1011 -1.0000 -1.0000 4308444 1582389810.40 151.4935 59.9968 32.0000 1.9891 1.9917 418.2399 418.9143 0.1011 -1.0000 -1.0000 4308522 1582389810.50 151.4935 59.9968 32.0000 1.9891 1.9917 418.1010 418.7744 0.1009 -1.0000 -1.0000 4308585 1582389810.60 151.5975 59.9968 32.0000 1.9893 1.9919 418.0252 418.6979 0.1010 -1.0000 -1.0000 4308647 1582389810.70 151.5975 59.9968 32.0000 1.9898 1.9925 418.3500 419.0243 0.1011 -1.0000 -1.0000 4309475 1582389810.80 151.5975 59.9968 32.0000 1.9888 1.9914 418.1968 418.8711 0.1011 -1.0000 -1.0000 4309538 1582389810.90 151.5975 59.9968 32.0000 1.9901 1.9927 418.1030 418.7772 0.1012 -1.0000 -1.0000 4309616 1582389811.00 151.5975 59.9968 32.0000 1.9894 1.9920 418.2313 418.9058 0.1012 -1.0000 -1.0000 4309678 1582389811.10 151.5876 59.9968 32.0000 1.9893 1.9920 418.2234 418.8987 0.1012 -1.0000 -1.0000 4309741 1582389811.20 151.5493 59.9968 32.0000 1.9890 1.9917 418.2148 418.8881 0.1010 -1.0000 -1.0000 4309819 1582389811.30 151.5493 59.9968 32.0000 1.9899 1.9925 418.0935 418.7675 0.1011 -1.0000 -1.0000 4309897 1582389811.40 151.5493 59.9968 32.0000 1.9897 1.9923 418.1312 418.8040 0.1010 -1.0000 -1.0000 4309960 1582389811.50 151.5493 59.9968 32.0000 1.9883 1.9910 418.2621 418.9360 0.1011 -1.0000 -1.0000 4310022 1582389811.60 151.5493 59.9968 32.0000 1.9882 1.9909 418.1538 418.8275 0.1011 -1.0000 -1.0000 4310085 1582389811.70 151.4809 59.9968 32.0000 1.9893 1.9920 418.1381 418.8124 0.1011 -1.0000 -1.0000 4310147 1582389811.80 151.4553 59.9968 32.0000 1.9897 1.9923 418.1253 418.7994 0.1012 -1.0000 -1.0000 4310225 1582389811.90 151.4553 59.9968 32.0000 1.9889 1.9915 418.2757 418.9508 0.1012 -1.0000 -1.0000 4310288 1582389812.00 151.4553 59.9968 32.0000 1.9890 1.9916 418.1623 418.8364 0.1011 -1.0000 -1.0000 4310350 1582389812.10 151.4553 59.9968 32.0000 1.9888 1.9915 417.9882 418.6613 0.1010 -1.0000 -1.0000 4310428 1582389812.20 151.4553 59.9968 32.0000 1.9885 1.9911 418.1827 418.8564 0.1011 -1.0000 -1.0000 4310491 1582389812.30 151.5444 59.9968 32.0000 1.9884 1.9910 418.3441 419.0190 0.1012 -1.0000 -1.0000 4310553 1582389812.40 151.5444 59.9968 32.0000 1.9890 1.9916 418.1924 418.8653 0.1010 -1.0000 -1.0000 4310616 1582389812.50 151.5444 59.9968 32.0000 1.9900 1.9926 418.0632 418.7367 0.1010 -1.0000 -1.0000 4310678 1582389812.60 151.5444 59.9968 32.0000 1.9886 1.9912 418.1765 418.8501 0.1011 -1.0000 -1.0000 4310756 1582389812.70 151.5444 59.9968 32.0000 1.9883 1.9910 418.3773 419.0489 0.1007 -1.0000 -1.0000 4310819 1582389812.80 151.5444 59.9968 32.0000 1.9878 1.9905 418.3685 419.0417 0.1010 -1.0000 -1.0000 4310881 1582389812.90 151.5444 59.9968 32.0000 1.9887 1.9914 418.1852 418.8583 0.1009 -1.0000 -1.0000 4310960 1582389813.00 151.5444 59.9968 32.0000 1.9889 1.9916 418.1422 418.8160 0.1011 -1.0000 -1.0000 4311022 1582389813.10 151.5444 59.9968 32.0000 1.9886 1.9912 418.2278 418.9020 0.1011 -1.0000 -1.0000 4311085 1582389813.20 151.5444 59.9968 32.0000 1.9888 1.9915 418.2580 418.9322 0.1011 -1.0000 -1.0000 4311163 1582389813.30 151.5444 59.9968 32.0000 1.9892 1.9918 418.2132 418.8869 0.1012 -1.0000 -1.0000 4311225 1582389813.40 151.5544 59.9968 32.0000 1.9890 1.9916 418.2726 418.9462 0.1010 -1.0000 -1.0000 4311288 1582389813.50 151.5644 59.9968 32.0000 1.9883 1.9909 418.3078 418.9810 0.1010 -1.0000 -1.0000 4311350 1582389813.60 151.5644 59.9968 32.0000 1.9880 1.9907 418.2833 418.9569 0.1009 -1.0000 -1.0000 4311413 1582389813.70 151.5644 59.9968 32.0000 1.9894 1.9920 418.0950 418.7684 0.1011 -1.0000 -1.0000 4311475 1582389813.80 151.5644 59.9968 32.0000 1.9893 1.9920 418.0318 418.7063 0.1012 -1.0000 -1.0000 4311553 1582389813.90 151.5644 59.9968 32.0000 1.9891 1.9917 418.2291 418.9039 0.1012 -1.0000 -1.0000 4311616 1582389814.00 151.5209 59.9968 32.0000 1.9881 1.9907 418.2849 418.9593 0.1011 -1.0000 -1.0000 4311678 1582389814.10 151.5209 59.9968 32.0000 1.9890 1.9916 418.1701 418.8440 0.1010 -1.0000 -1.0000 4311756 1582389814.20 151.5209 59.9968 32.0000 1.9882 1.9908 418.1553 418.8286 0.1010 -1.0000 -1.0000 4311819 1582389814.30 151.5209 59.9968 32.0000 1.9883 1.9909 418.2782 418.9524 0.1011 -1.0000 -1.0000 4312444 1582389814.40 151.5209 59.9968 32.0000 1.9888 1.9915 418.2883 418.9628 0.1011 -1.0000 -1.0000 4312522 1582389814.50 151.5170 59.9968 32.0000 1.9896 1.9922 418.0933 418.7677 0.1012 -1.0000 -1.0000 4312585 1582389814.60 151.4662 59.9968 32.0000 1.9897 1.9924 418.1489 418.8237 0.1012 -1.0000 -1.0000 4312647 1582389814.70 151.4662 59.9968 32.0000 1.9889 1.9916 418.2794 418.9532 0.1010 -1.0000 -1.0000 4312710 1582389814.80 151.4662 59.9968 32.0000 1.9887 1.9913 418.2534 418.9273 0.1011 -1.0000 -1.0000 4312788 1582389814.90 151.4662 59.9968 32.0000 1.9887 1.9914 418.2448 418.9184 0.1010 -1.0000 -1.0000 4312850 1582389815.00 151.4662 59.9968 32.0000 1.9893 1.9920 418.1528 418.8261 0.1010 -1.0000 -1.0000 4312913 1582389815.10 151.5093 59.9977 32.0000 1.9888 1.9914 418.3127 418.9875 0.1012 -1.0000 -1.0000 4312975 1582389815.20 151.5093 59.9977 32.0000 1.9881 1.9908 418.3935 419.0686 0.1012 -1.0000 -1.0000 4313053 1582389815.30 151.5093 59.9977 32.0000 1.9894 1.9920 418.1716 418.8460 0.1012 -1.0000 -1.0000 4313256 1582389815.40 151.5093 59.9977 32.0000 1.9888 1.9915 418.0704 418.7438 0.1010 -1.0000 -1.0000 4313319 1582389815.50 151.5093 59.9977 32.0000 1.9889 1.9916 418.3440 419.0189 0.1012 -1.0000 -1.0000 4313397 1582389815.60 151.5435 59.9977 32.0000 1.9897 1.9923 418.3040 418.9784 0.1011 -1.0000 -1.0000 4313460 1582389815.70 151.5654 59.9977 32.0000 1.9898 1.9925 418.1557 418.8284 0.1009 -1.0000 -1.0000 4313507 1582389815.80 151.5654 59.9977 32.0000 1.9898 1.9924 418.1528 418.8269 0.1011 -1.0000 -1.0000 4314007 1582389815.90 151.5654 59.9977 32.0000 1.9888 1.9915 418.2549 418.9297 0.1012 -1.0000 -1.0000 4314069 1582389816.00 151.5654 59.9977 32.0000 1.9879 1.9906 418.3827 419.0568 0.1010 -1.0000 -1.0000 4314131 1582389816.10 151.5654 59.9977 32.0000 1.9893 1.9919 418.1934 418.8670 0.1011 -1.0000 -1.0000 4314256 1582389816.20 151.4809 59.9977 32.0000 1.9895 1.9921 418.0889 418.7636 0.1012 -1.0000 -1.0000 4314319 1582389816.30 151.4809 59.9977 32.0000 1.9886 1.9912 418.2293 418.9032 0.1010 -1.0000 -1.0000 4314460 1582389816.40 151.4809 59.9977 32.0000 1.9881 1.9908 418.3231 418.9987 0.1013 -1.0000 -1.0000 4314522 1582389816.50 151.4809 59.9977 32.0000 1.9884 1.9911 418.1227 418.7971 0.1012 -1.0000 -1.0000 4314585 1582389816.60 151.4809 59.9977 32.0000 1.9890 1.9917 418.1545 418.8291 0.1011 -1.0000 -1.0000 4314663 1582389816.70 151.4809 59.9977 32.0000 1.9889 1.9915 418.2264 418.9005 0.1011 -1.0000 -1.0000 4314725 1582389816.80 151.4809 59.9977 32.0000 1.9894 1.9920 418.3258 419.0001 0.1011 -1.0000 -1.0000 4314788 1582389816.90 151.4148 59.9977 32.0000 1.9892 1.9918 418.1256 418.7987 0.1009 -1.0000 -1.0000 4314866 1582389817.00 151.4148 59.9977 32.0000 1.9890 1.9916 418.0905 418.7636 0.1010 -1.0000 -1.0000 4314928 1582389817.10 151.4148 59.9977 32.0000 1.9896 1.9923 418.1929 418.8665 0.1010 -1.0000 -1.0000 4314991 1582389817.20 151.4148 59.9977 32.0000 1.9887 1.9914 418.3162 418.9903 0.1011 -1.0000 -1.0000 4315053 1582389817.30 151.4148 59.9977 32.0000 1.9896 1.9922 418.2556 418.9298 0.1011 -1.0000 -1.0000 4315225 1582389817.40 151.4709 59.9977 32.0000 1.9898 1.9925 418.1678 418.8423 0.1012 -1.0000 -1.0000 4315288 1582389817.50 151.4709 59.9977 32.0000 1.9897 1.9923 418.1362 418.8108 0.1011 -1.0000 -1.0000 4315366 1582389817.60 151.4709 59.9977 32.0000 1.9891 1.9918 418.2248 418.8993 0.1013 -1.0000 -1.0000 4315428 1582389817.70 151.4709 59.9977 32.0000 1.9898 1.9925 418.1893 418.8637 0.1010 -1.0000 -1.0000 4315491 1582389817.80 151.4709 59.9977 32.0000 1.9898 1.9924 418.1078 418.7813 0.1011 -1.0000 -1.0000 4315553 1582389817.90 151.4709 59.9977 32.0000 1.9889 1.9916 418.1807 418.8550 0.1011 -1.0000 -1.0000 4315960 1582389818.00 151.4709 59.9977 32.0000 1.9889 1.9915 418.2715 418.9463 0.1012 -1.0000 -1.0000 4316022 1582389818.10 151.5392 59.9977 32.0000 1.9894 1.9921 418.2651 418.9404 0.1013 -1.0000 -1.0000 4316100 1582389818.20 151.5392 59.9977 32.0000 1.9900 1.9926 418.1030 418.7764 0.1010 -1.0000 -1.0000 4316163 1582389818.30 151.5392 59.9977 32.0000 1.9895 1.9921 418.1817 418.8552 0.1010 -1.0000 -1.0000 4316225 1582389818.40 151.5392 59.9977 32.0000 1.9885 1.9912 418.3428 419.0165 0.1010 -1.0000 -1.0000 4317022 1582389818.50 151.5392 59.9977 32.0000 1.9895 1.9922 418.2746 418.9499 0.1013 -1.0000 -1.0000 4317085 1582389818.60 151.5349 59.9977 32.0000 1.9896 1.9923 418.1303 418.8042 0.1011 -1.0000 -1.0000 4317147 1582389818.70 151.5322 59.9977 32.0000 1.9897 1.9924 418.1798 418.8546 0.1012 -1.0000 -1.0000 4317225 1582389818.80 151.5322 59.9977 32.0000 1.9884 1.9911 418.2151 418.8893 0.1011 -1.0000 -1.0000 4317288 1582389818.90 151.5322 59.9977 32.0000 1.9892 1.9918 418.2899 418.9644 0.1012 -1.0000 -1.0000 4317350 1582389819.00 151.5322 59.9977 32.0000 1.9891 1.9917 418.1146 418.7890 0.1011 -1.0000 -1.0000 4317413 1582389819.10 151.5322 59.9977 32.0000 1.9891 1.9917 418.1470 418.8200 0.1010 -1.0000 -1.0000 4317475 1582389819.20 151.5435 59.9977 32.0000 1.9890 1.9917 418.2946 418.9680 0.1010 -1.0000 -1.0000 4317553 1582389819.30 151.5435 59.9977 32.0000 1.9886 1.9912 418.2552 418.9304 0.1012 -1.0000 -1.0000 4317616 1582389819.40 151.5435 59.9977 32.0000 1.9899 1.9925 418.1265 418.8007 0.1012 -1.0000 -1.0000 4317710 1582389819.50 151.5435 59.9977 32.0000 1.9891 1.9917 418.2801 418.9542 0.1010 -1.0000 -1.0000 4317788 1582389819.60 151.5435 59.9977 32.0000 1.9881 1.9907 418.4133 419.0881 0.1012 -1.0000 -1.0000 4317850 1582389819.70 151.5435 59.9977 32.0000 1.9886 1.9913 418.2566 418.9314 0.1012 -1.0000 -1.0000 4317913 1582389819.80 151.4242 59.9979 32.0000 1.9895 1.9922 418.0567 418.7299 0.1009 -1.0000 -1.0000 4317991 1582389819.90 151.4535 59.9979 32.0000 1.9898 1.9924 418.1305 418.8036 0.1010 -1.0000 -1.0000 4318460 1582389820.00 151.4535 59.9979 32.0000 1.9892 1.9919 418.3385 419.0128 0.1012 -1.0000 -1.0000 4318522 1582389820.10 151.4535 59.9979 32.0000 1.9884 1.9911 418.3079 418.9833 0.1013 -1.0000 -1.0000 4318600 1582389820.20 151.4535 59.9979 32.0000 1.9899 1.9926 418.1069 418.7809 0.1011 -1.0000 -1.0000 4318663 1582389820.30 151.4535 59.9979 32.0000 1.9892 1.9918 418.3031 418.9775 0.1012 -1.0000 -1.0000 4318725 1582389820.40 151.4535 59.9979 32.0000 1.9889 1.9915 418.3140 418.9885 0.1011 -1.0000 -1.0000 4318913 1582389820.50 151.4535 59.9979 32.0000 1.9899 1.9925 418.1876 418.8614 0.1011 -1.0000 -1.0000 4318975 1582389820.60 151.4535 59.9979 32.0000 1.9897 1.9923 418.0349 418.7076 0.1009 -1.0000 -1.0000 4319053 1582389820.70 151.4535 59.9979 32.0000 1.9888 1.9914 418.1723 418.8457 0.1010 -1.0000 -1.0000 4319116 1582389820.80 151.4535 59.9979 32.0000 1.9884 1.9910 418.3325 419.0068 0.1011 -1.0000 -1.0000 4319178 1582389820.90 151.4535 59.9979 32.0000 1.9891 1.9918 418.2466 418.9204 0.1010 -1.0000 -1.0000 4319256 1582389821.00 151.5315 59.9979 32.0000 1.9888 1.9915 418.1550 418.8293 0.1011 -1.0000 -1.0000 4319319 1582389821.10 151.5315 59.9979 32.0000 1.9892 1.9919 418.1725 418.8466 0.1011 -1.0000 -1.0000 4319382 1582389821.20 151.5315 59.9979 32.0000 1.9881 1.9907 418.3415 419.0160 0.1012 -1.0000 -1.0000 4319444 1582389821.30 151.5315 59.9979 32.0000 1.9891 1.9917 418.2268 418.9010 0.1011 -1.0000 -1.0000 4319507 1582389821.40 151.5315 59.9979 32.0000 1.9894 1.9920 418.1764 418.8497 0.1010 -1.0000 -1.0000 4319569 1582389821.50 151.5315 59.9979 32.0000 1.9883 1.9909 418.2959 418.9695 0.1010 -1.0000 -1.0000 4319647 1582389821.60 151.5315 59.9979 32.0000 1.9884 1.9910 418.3745 419.0489 0.1011 -1.0000 -1.0000 4319710 1582389821.70 151.5046 59.9979 32.0000 1.9885 1.9911 418.2584 418.9333 0.1012 -1.0000 -1.0000 4319772 1582389821.80 151.4603 59.9979 32.0000 1.9896 1.9922 418.0892 418.7631 0.1011 -1.0000 -1.0000 4319850 1582389821.90 151.4203 59.9979 32.0000 1.9887 1.9913 418.1061 418.7793 0.1010 -1.0000 -1.0000 4319913 1582389822.00 151.4203 59.9979 32.0000 1.9886 1.9913 418.2715 418.9451 0.1010 -1.0000 -1.0000 4320241 1582389822.10 151.4203 59.9979 32.0000 1.9880 1.9906 418.3955 419.0699 0.1011 -1.0000 -1.0000 4320319 1582389822.20 151.4203 59.9979 32.0000 1.9882 1.9909 418.2054 418.8801 0.1012 -1.0000 -1.0000 4320382 1582389822.30 151.4203 59.9979 32.0000 1.9881 1.9907 418.2380 418.9125 0.1011 -1.0000 -1.0000 4320444 1582389822.40 151.4203 59.9979 32.0000 1.9886 1.9912 418.2724 418.9463 0.1011 -1.0000 -1.0000 4320522 1582389822.50 151.4203 59.9979 32.0000 1.9888 1.9914 418.4010 419.0753 0.1011 -1.0000 -1.0000 4320756 1582389822.60 151.4203 59.9979 32.0000 1.9891 1.9917 418.3110 418.9853 0.1011 -1.0000 -1.0000 4320819 1582389822.70 151.4203 59.9979 32.0000 1.9893 1.9919 418.1705 418.8454 0.1012 -1.0000 -1.0000 4320882 1582389822.80 151.4273 59.9979 32.0000 1.9889 1.9915 418.1778 418.8518 0.1011 -1.0000 -1.0000 4320944 1582389822.90 151.4273 59.9979 32.0000 1.9882 1.9908 418.3823 419.0572 0.1012 -1.0000 -1.0000 4321022 1582389823.00 151.4273 59.9979 32.0000 1.9886 1.9912 418.3605 419.0350 0.1011 -1.0000 -1.0000 4321241 1582389823.10 151.4273 59.9979 32.0000 1.9889 1.9915 418.1705 418.8452 0.1012 -1.0000 -1.0000 4321304 1582389823.20 151.4273 59.9979 32.0000 1.9896 1.9922 418.0875 418.7620 0.1012 -1.0000 -1.0000 4321382 1582389823.30 151.4273 59.9979 32.0000 1.9887 1.9913 418.3326 419.0070 0.1011 -1.0000 -1.0000 4321444 1582389823.40 151.4273 59.9979 32.0000 1.9886 1.9912 418.3791 419.0535 0.1012 -1.0000 -1.0000 4321507 1582389823.50 151.5541 59.9979 32.0000 1.9897 1.9923 418.1596 418.8343 0.1012 -1.0000 -1.0000 4321741 1582389823.60 151.5541 59.9979 32.0000 1.9890 1.9917 418.2368 418.9109 0.1011 -1.0000 -1.0000 4321803 1582389823.70 151.5541 59.9979 32.0000 1.9889 1.9915 418.4010 419.0776 0.1014 -1.0000 -1.0000 4321866 1582389823.80 151.5541 59.9979 32.0000 1.9896 1.9923 418.2785 418.9540 0.1013 -1.0000 -1.0000 4321944 1582389823.90 151.5541 59.9979 32.0000 1.9890 1.9917 418.1513 418.8256 0.1011 -1.0000 -1.0000 4322007 1582389824.00 151.5406 59.9979 32.0000 1.9887 1.9913 418.1783 418.8533 0.1012 -1.0000 -1.0000 4322225 1582389824.10 151.5406 59.9979 32.0000 1.9882 1.9908 418.3493 419.0238 0.1011 -1.0000 -1.0000 4322303 1582389824.20 151.5406 59.9979 32.0000 1.9882 1.9908 418.2750 418.9501 0.1013 -1.0000 -1.0000 4322366 1582389824.30 151.5406 59.9979 32.0000 1.9894 1.9921 418.0852 418.7593 0.1011 -1.0000 -1.0000 4322428 1582389824.40 151.5406 59.9979 32.0000 1.9888 1.9915 418.1270 418.8010 0.1010 -1.0000 -1.0000 4322507 1582389824.50 151.5406 59.9979 32.0000 1.9882 1.9908 418.2427 418.9170 0.1013 -1.0000 -1.0000 4323241 1582389824.60 151.5195 59.9979 32.0000 1.9881 1.9907 418.2377 418.9140 0.1014 -1.0000 -1.0000 4323319 1582389824.70 151.5195 59.9979 32.0000 1.9887 1.9914 418.1651 418.8382 0.1010 -1.0000 -1.0000 4323382 1582389824.80 151.5195 59.9979 32.0000 1.9890 1.9917 418.0693 418.7441 0.1012 -1.0000 -1.0000 4323444 1582389824.90 151.5195 59.9979 32.0000 1.9885 1.9912 418.2899 418.9646 0.1011 -1.0000 -1.0000 4323507 1582389825.00 151.5195 59.9979 32.0000 1.9881 1.9907 418.2626 418.9375 0.1012 -1.0000 -1.0000 4323569 1582389825.10 151.4561 59.9979 32.0000 1.9894 1.9921 418.0517 418.7262 0.1012 -1.0000 -1.0000 4323632 1582389825.20 151.4561 59.9979 32.0000 1.9899 1.9925 418.0803 418.7547 0.1012 -1.0000 -1.0000 4323710 1582389825.30 151.4561 59.9979 32.0000 1.9885 1.9912 418.2197 418.8953 0.1013 -1.0000 -1.0000 4323772 1582389825.40 151.4561 59.9979 32.0000 1.9884 1.9910 418.3937 419.0688 0.1012 -1.0000 -1.0000 4323835 1582389825.50 151.4561 59.9979 32.0000 1.9892 1.9919 418.1308 418.8052 0.1012 -1.0000 -1.0000 4323913 1582389825.60 151.4561 59.9979 32.0000 1.9894 1.9921 418.0764 418.7503 0.1011 -1.0000 -1.0000 4323975 1582389825.70 151.4814 59.9979 32.0000 1.9890 1.9916 418.1808 418.8562 0.1013 -1.0000 -1.0000 4324038 1582389825.80 151.4814 59.9979 32.0000 1.9889 1.9916 418.1250 418.7992 0.1011 -1.0000 -1.0000 4324116 1582389825.90 151.4814 59.9979 32.0000 1.9885 1.9912 418.0839 418.7576 0.1010 -1.0000 -1.0000 4324178 1582389826.00 151.4814 59.9979 32.0000 1.9893 1.9920 418.1850 418.8582 0.1010 -1.0000 -1.0000 4324241 1582389826.10 151.4814 59.9979 32.0000 1.9888 1.9914 418.3816 419.0565 0.1012 -1.0000 -1.0000 4324303 1582389826.20 151.5772 59.9979 32.0000 1.9891 1.9918 418.2297 418.9045 0.1012 -1.0000 -1.0000 4324366 1582389826.30 151.5772 59.9979 32.0000 1.9905 1.9932 418.1300 418.8046 0.1012 -1.0000 -1.0000 4324428 1582389826.40 151.5772 59.9979 32.0000 1.9892 1.9918 418.1281 418.8031 0.1013 -1.0000 -1.0000 4324507 1582389826.50 151.5772 59.9979 32.0000 1.9888 1.9914 418.2855 418.9609 0.1013 -1.0000 -1.0000 4324569 1582389826.60 151.5772 59.9979 32.0000 1.9878 1.9904 418.3159 418.9912 0.1013 -1.0000 -1.0000 4325053 1582389826.70 151.5772 59.9979 32.0000 1.9887 1.9914 418.2187 418.8938 0.1012 -1.0000 -1.0000 4325116 1582389826.80 151.5772 59.9979 32.0000 1.9890 1.9916 418.1589 418.8340 0.1013 -1.0000 -1.0000 4325178 1582389826.90 151.5772 59.9979 32.0000 1.9887 1.9914 418.2782 418.9532 0.1012 -1.0000 -1.0000 4325257 1582389827.00 151.5772 59.9979 32.0000 1.9895 1.9922 418.1246 418.7990 0.1012 -1.0000 -1.0000 4325319 1582389827.10 151.5772 59.9979 32.0000 1.9887 1.9914 418.0730 418.7481 0.1013 -1.0000 -1.0000 4325382 1582389827.20 151.5772 59.9979 32.0000 1.9890 1.9916 418.2447 418.9218 0.1014 -1.0000 -1.0000 4325460 1582389827.30 151.5772 59.9979 32.0000 1.9884 1.9910 418.2993 418.9741 0.1013 -1.0000 -1.0000 4325522 1582389827.40 151.4765 59.9979 32.0000 1.9894 1.9920 418.1313 418.8069 0.1013 -1.0000 -1.0000 4325585 1582389827.50 151.4765 59.9979 32.0000 1.9892 1.9919 418.1063 418.7809 0.1012 -1.0000 -1.0000 4325647 1582389827.60 151.4765 59.9979 32.0000 1.9884 1.9910 418.1945 418.8702 0.1013 -1.0000 -1.0000 4325882 1582389827.70 151.4765 59.9979 32.0000 1.9879 1.9905 418.2426 418.9180 0.1013 -1.0000 -1.0000 4325944 1582389827.80 151.4765 59.9979 32.0000 1.9888 1.9915 418.2119 418.8863 0.1011 -1.0000 -1.0000 4326022 1582389827.90 151.4765 59.9979 32.0000 1.9884 1.9910 418.1282 418.8042 0.1013 -1.0000 -1.0000 4326085 1582389828.00 151.4641 59.9979 32.0000 1.9900 1.9927 418.1441 418.8186 0.1012 -1.0000 -1.0000 4326147 1582389828.10 151.5640 59.9979 32.0000 1.9892 1.9918 418.2594 418.9346 0.1013 -1.0000 -1.0000 4326756 1582389828.20 151.5640 59.9979 32.0000 1.9886 1.9913 418.2543 418.9306 0.1014 -1.0000 -1.0000 4326819 1582389828.30 151.5640 59.9979 32.0000 1.9892 1.9918 418.0658 418.7399 0.1011 -1.0000 -1.0000 4326882 1582389828.40 151.5640 59.9979 32.0000 1.9891 1.9917 418.2294 418.9037 0.1011 -1.0000 -1.0000 4326960 1582389828.50 151.5640 59.9979 32.0000 1.9878 1.9905 418.2808 418.9566 0.1013 -1.0000 -1.0000 4327022 1582389828.60 151.5640 59.9979 32.0000 1.9886 1.9912 418.3588 419.0344 0.1013 -1.0000 -1.0000 4327085 1582389828.70 151.5640 59.9979 32.0000 1.9894 1.9920 418.2107 418.8860 0.1013 -1.0000 -1.0000 4327147 1582389828.80 151.5640 59.9979 32.0000 1.9896 1.9922 418.1193 418.7945 0.1013 -1.0000 -1.0000 4327210 1582389828.90 151.5640 59.9979 32.0000 1.9890 1.9916 418.3778 419.0528 0.1013 -1.0000 -1.0000 4327288 1582389829.00 151.5640 59.9979 32.0000 1.9886 1.9912 418.3346 419.0112 0.1015 -1.0000 -1.0000 4327350 1582389829.10 151.5974 59.9979 32.0000 1.9888 1.9914 418.2766 418.9512 0.1011 -1.0000 -1.0000 4327491 1582389829.20 151.5974 59.9979 32.0000 1.9896 1.9923 418.1648 418.8404 0.1013 -1.0000 -1.0000 4327553 1582389829.30 151.5974 59.9979 32.0000 1.9886 1.9913 418.2533 418.9284 0.1012 -1.0000 -1.0000 4327632 1582389829.40 151.5974 59.9979 32.0000 1.9890 1.9916 418.3494 419.0250 0.1014 -1.0000 -1.0000 4327694 1582389829.50 151.5974 59.9979 32.0000 1.9891 1.9918 418.2397 418.9156 0.1014 -1.0000 -1.0000 4327757 1582389829.60 151.5974 59.9979 32.0000 1.9902 1.9928 418.1371 418.8133 0.1014 -1.0000 -1.0000 4327819 1582389829.70 151.4683 59.9978 32.0000 1.9890 1.9916 418.1146 418.7905 0.1014 -1.0000 -1.0000 4327882 1582389829.80 151.4683 59.9978 32.0000 1.9884 1.9911 418.3450 419.0210 0.1013 -1.0000 -1.0000 4327960 1582389829.90 151.4683 59.9978 32.0000 1.9888 1.9915 418.3143 418.9900 0.1013 -1.0000 -1.0000 4328022 1582389830.00 151.4683 59.9978 32.0000 1.9890 1.9917 418.1253 418.8004 0.1012 -1.0000 -1.0000 4328085 1582389830.10 151.4683 59.9978 32.0000 1.9889 1.9915 418.1461 418.8219 0.1014 -1.0000 -1.0000 4328163 1582389830.20 151.4683 59.9978 32.0000 1.9882 1.9908 418.3515 419.0272 0.1013 -1.0000 -1.0000 4328210 1582389830.30 151.4683 59.9978 32.0000 1.9889 1.9915 418.1919 418.8680 0.1014 -1.0000 -1.0000 4328288 1582389830.40 151.4683 59.9978 32.0000 1.9898 1.9925 418.1509 418.8271 0.1015 -1.0000 -1.0000 4328350 1582389830.50 151.4683 59.9978 32.0000 1.9893 1.9920 418.3328 419.0087 0.1012 -1.0000 -1.0000 4328413 1582389830.60 151.4683 59.9978 32.0000 1.9891 1.9918 418.2625 418.9374 0.1013 -1.0000 -1.0000 4328491 1582389830.70 151.4683 59.9978 32.0000 1.9900 1.9926 418.1449 418.8213 0.1015 -1.0000 -1.0000 4328772 1582389830.80 151.4683 59.9978 32.0000 1.9902 1.9928 418.2544 418.9311 0.1015 -1.0000 -1.0000 4328835 1582389830.90 151.4470 59.9978 32.0000 1.9891 1.9917 418.3398 419.0157 0.1013 -1.0000 -1.0000 4328913 1582389831.00 151.4470 59.9978 32.0000 1.9889 1.9916 418.2490 418.9243 0.1013 -1.0000 -1.0000 4328975 1582389831.10 151.4470 59.9978 32.0000 1.9896 1.9923 418.1521 418.8284 0.1015 -1.0000 -1.0000 4329038 1582389831.20 151.4470 59.9978 32.0000 1.9889 1.9916 418.2291 418.9053 0.1014 -1.0000 -1.0000 4329522 1582389831.30 151.4470 59.9978 32.0000 1.9888 1.9914 418.4248 419.1007 0.1014 -1.0000 -1.0000 4329585 1582389831.40 151.4901 59.9978 32.0000 1.9888 1.9914 418.1862 418.8627 0.1014 -1.0000 -1.0000 4329647 1582389831.50 151.5095 59.9978 32.0000 1.9899 1.9926 418.0944 418.7704 0.1015 -1.0000 -1.0000 4329725 1582389831.60 151.5095 59.9978 32.0000 1.9890 1.9917 418.1981 418.8729 0.1012 -1.0000 -1.0000 4329788 1582389831.70 151.5095 59.9978 32.0000 1.9885 1.9912 418.2951 418.9715 0.1014 -1.0000 -1.0000 4329850 1582389831.80 151.5095 59.9978 32.0000 1.9885 1.9912 418.2397 418.9155 0.1014 -1.0000 -1.0000 4329928 1582389831.90 151.5095 59.9978 32.0000 1.9888 1.9915 418.1376 418.8126 0.1012 -1.0000 -1.0000 4329991 1582389832.00 151.5269 59.9978 32.0000 1.9887 1.9913 418.0184 418.6942 0.1014 -1.0000 -1.0000 4330053 1582389832.10 151.5553 59.9978 32.0000 1.9885 1.9912 418.2262 418.9026 0.1014 -1.0000 -1.0000 4330131 1582389832.20 151.5553 59.9978 32.0000 1.9878 1.9904 418.3421 419.0190 0.1015 -1.0000 -1.0000 4330303 1582389832.30 151.5553 59.9978 32.0000 1.9883 1.9910 418.2010 418.8776 0.1015 -1.0000 -1.0000 4330366 1582389832.40 151.5553 59.9978 32.0000 1.9892 1.9919 418.0879 418.7643 0.1014 -1.0000 -1.0000 4330428 1582389832.50 151.5553 59.9978 32.0000 1.9887 1.9914 418.1219 418.7975 0.1013 -1.0000 -1.0000 4330491 1582389832.60 151.4437 59.9978 32.0000 1.9881 1.9908 418.2354 418.9110 0.1014 -1.0000 -1.0000 4330569 1582389832.70 151.4437 59.9978 32.0000 1.9882 1.9909 418.3022 418.9792 0.1014 -1.0000 -1.0000 4330804 1582389832.80 151.4437 59.9978 32.0000 1.9892 1.9919 418.1679 418.8443 0.1015 -1.0000 -1.0000 4330866 1582389832.90 151.4437 59.9978 32.0000 1.9893 1.9919 418.1324 418.8079 0.1013 -1.0000 -1.0000 4330944 1582389833.00 151.4437 59.9978 32.0000 1.9887 1.9914 418.3280 419.0032 0.1013 -1.0000 -1.0000 4331007 1582389833.10 151.4437 59.9978 32.0000 1.9882 1.9909 418.3054 418.9813 0.1014 -1.0000 -1.0000 4331069 1582389833.20 151.4153 59.9978 32.0000 1.9894 1.9921 418.1496 418.8258 0.1015 -1.0000 -1.0000 4331257 1582389833.30 151.4153 59.9978 32.0000 1.9897 1.9924 418.1401 418.8168 0.1015 -1.0000 -1.0000 4331319 1582389833.40 151.4153 59.9978 32.0000 1.9879 1.9905 418.3249 419.0018 0.1016 -1.0000 -1.0000 4331382 1582389833.50 151.4153 59.9978 32.0000 1.9886 1.9912 418.2811 418.9580 0.1015 -1.0000 -1.0000 4331444 1582389833.60 151.4153 59.9978 32.0000 1.9889 1.9915 418.1322 418.8082 0.1014 -1.0000 -1.0000 4331507 1582389833.70 151.4128 59.9978 32.0000 1.9896 1.9923 418.1775 418.8538 0.1013 -1.0000 -1.0000 4332007 1582389833.80 151.4128 59.9978 32.0000 1.9889 1.9916 418.3329 419.0088 0.1014 -1.0000 -1.0000 4332069 1582389833.90 151.4128 59.9978 32.0000 1.9889 1.9915 418.2457 418.9222 0.1014 -1.0000 -1.0000 4332131 1582389834.00 151.4128 59.9978 32.0000 1.9897 1.9923 418.0792 418.7551 0.1014 -1.0000 -1.0000 4332194 1582389834.10 151.4128 59.9978 32.0000 1.9894 1.9921 418.2523 418.9280 0.1013 -1.0000 -1.0000 4332272 1582389834.20 151.5089 59.9978 32.0000 1.9890 1.9916 418.1532 418.8289 0.1015 -1.0000 -1.0000 4332507 1582389834.30 151.5148 59.9978 32.0000 1.9895 1.9921 418.2082 418.8842 0.1014 -1.0000 -1.0000 4332569 1582389834.40 151.5148 59.9978 32.0000 1.9889 1.9916 418.2522 418.9274 0.1013 -1.0000 -1.0000 4332647 1582389834.50 151.5148 59.9978 32.0000 1.9902 1.9929 418.0789 418.7551 0.1015 -1.0000 -1.0000 4332710 1582389834.60 151.5148 59.9978 32.0000 1.9884 1.9911 418.1896 418.8653 0.1013 -1.0000 -1.0000 4332772 1582389834.70 151.5115 59.9977 32.0000 1.9879 1.9906 418.2726 418.9480 0.1013 -1.0000 -1.0000 4332835 1582389834.80 151.4933 59.9970 32.0000 1.9887 1.9913 418.2483 418.9243 0.1014 -1.0000 -1.0000 4333022 1582389834.90 151.4933 59.9970 32.0000 1.9890 1.9916 418.0758 418.7509 0.1013 -1.0000 -1.0000 4333085 1582389835.00 151.4933 59.9970 32.0000 1.9897 1.9923 418.1818 418.8581 0.1015 -1.0000 -1.0000 4333147 1582389835.10 151.4933 59.9970 32.0000 1.9891 1.9917 418.2694 418.9465 0.1016 -1.0000 -1.0000 4333210 1582389835.20 151.4933 59.9970 32.0000 1.9883 1.9909 418.0558 418.7320 0.1014 -1.0000 -1.0000 4333288 1582389835.30 151.3930 59.9970 32.0000 1.9888 1.9915 418.0234 418.6982 0.1012 -1.0000 -1.0000 4333350 1582389835.40 151.3930 59.9970 32.0000 1.9890 1.9917 418.4286 419.1045 0.1014 -1.0000 -1.0000 4333413 1582389835.50 151.3930 59.9970 32.0000 1.9891 1.9918 418.1201 418.7964 0.1014 -1.0000 -1.0000 4333491 1582389835.60 151.3930 59.9970 32.0000 1.9886 1.9912 418.0638 418.7393 0.1014 -1.0000 -1.0000 4333553 1582389835.70 151.3930 59.9970 32.0000 1.9887 1.9913 418.2487 418.9242 0.1013 -1.0000 -1.0000 4333616 1582389835.80 151.3994 59.9970 32.0000 1.9887 1.9914 418.3007 418.9764 0.1013 -1.0000 -1.0000 4333678 1582389835.90 151.4160 59.9970 32.0000 1.9897 1.9924 418.1485 418.8244 0.1014 -1.0000 -1.0000 4333741 1582389836.00 151.4160 59.9970 32.0000 1.9897 1.9924 418.1418 418.8180 0.1015 -1.0000 -1.0000 4333803 1582389836.10 151.4160 59.9970 32.0000 1.9889 1.9916 418.2533 418.9290 0.1013 -1.0000 -1.0000 4333882 1582389836.20 151.4160 59.9970 32.0000 1.9883 1.9910 418.3288 419.0048 0.1014 -1.0000 -1.0000 4333944 1582389836.30 151.4160 59.9970 32.0000 1.9893 1.9919 418.0887 418.7648 0.1014 -1.0000 -1.0000 4334272 1582389836.40 151.4160 59.9970 32.0000 1.9892 1.9919 418.1447 418.8204 0.1014 -1.0000 -1.0000 4334350 1582389836.50 151.4335 59.9970 32.0000 1.9891 1.9917 418.2984 418.9740 0.1014 -1.0000 -1.0000 4334413 1582389836.60 151.4335 59.9970 32.0000 1.9893 1.9920 418.3845 419.0619 0.1014 -1.0000 -1.0000 4334491 1582389836.70 151.4335 59.9970 32.0000 1.9893 1.9920 418.1758 418.8518 0.1014 -1.0000 -1.0000 4334553 1582389836.80 151.4335 59.9970 32.0000 1.9891 1.9918 418.0822 418.7584 0.1014 -1.0000 -1.0000 4334788 1582389836.90 151.4335 59.9970 32.0000 1.9881 1.9908 418.1750 418.8507 0.1014 -1.0000 -1.0000 4334850 1582389837.00 151.5179 59.9970 32.0000 1.9896 1.9923 418.2740 418.9498 0.1013 -1.0000 -1.0000 4334913 1582389837.10 151.5360 59.9970 32.0000 1.9897 1.9923 418.1188 418.7956 0.1016 -1.0000 -1.0000 4334975 1582389837.20 151.5360 59.9970 32.0000 1.9896 1.9923 418.1040 418.7799 0.1014 -1.0000 -1.0000 4335053 1582389837.30 151.5360 59.9970 32.0000 1.9886 1.9912 418.1879 418.8625 0.1011 -1.0000 -1.0000 4335319 1582389837.40 151.5360 59.9970 32.0000 1.9885 1.9912 418.2349 418.9095 0.1013 -1.0000 -1.0000 4335382 1582389837.50 151.5360 59.9970 32.0000 1.9892 1.9919 418.0098 418.6852 0.1014 -1.0000 -1.0000 4335460 1582389837.60 151.5085 59.9970 32.0000 1.9889 1.9915 418.1415 418.8184 0.1015 -1.0000 -1.0000 4335522 1582389837.70 151.5085 59.9970 32.0000 1.9881 1.9908 418.2264 418.9022 0.1013 -1.0000 -1.0000 4335585 1582389837.80 151.5085 59.9970 32.0000 1.9884 1.9911 418.1804 418.8553 0.1012 -1.0000 -1.0000 4335772 1582389837.90 151.5085 59.9970 32.0000 1.9885 1.9912 418.1284 418.8045 0.1014 -1.0000 -1.0000 4335835 1582389838.00 151.5085 59.9970 32.0000 1.9890 1.9916 418.0623 418.7380 0.1014 -1.0000 -1.0000 4335897 1582389838.10 151.4990 59.9970 32.0000 1.9887 1.9913 418.2027 418.8784 0.1013 -1.0000 -1.0000 4335975 1582389838.20 151.4462 59.9970 32.0000 1.9884 1.9910 418.3419 419.0188 0.1015 -1.0000 -1.0000 4336038 1582389838.30 151.4462 59.9970 32.0000 1.9892 1.9918 418.2951 418.9713 0.1013 -1.0000 -1.0000 4336507 1582389838.40 151.4462 59.9970 32.0000 1.9891 1.9918 418.1253 418.8015 0.1015 -1.0000 -1.0000 4336585 1582389838.50 151.4462 59.9970 32.0000 1.9894 1.9920 418.0533 418.7293 0.1014 -1.0000 -1.0000 4336647 1582389838.60 151.4462 59.9970 32.0000 1.9890 1.9917 418.2805 418.9567 0.1013 -1.0000 -1.0000 4336710 1582389838.70 151.4701 59.9970 32.0000 1.9892 1.9919 418.0832 418.7585 0.1014 -1.0000 -1.0000 4336772 1582389838.80 151.4735 59.9970 32.0000 1.9896 1.9923 418.0751 418.7502 0.1013 -1.0000 -1.0000 4337022 1582389838.90 151.4735 59.9970 32.0000 1.9890 1.9917 418.1366 418.8114 0.1013 -1.0000 -1.0000 4337100 1582389839.00 151.4735 59.9970 32.0000 1.9881 1.9907 418.3086 418.9850 0.1015 -1.0000 -1.0000 4337163 1582389839.10 151.4735 59.9970 32.0000 1.9885 1.9912 418.3338 419.0099 0.1014 -1.0000 -1.0000 4337225 1582389839.20 151.4735 59.9970 32.0000 1.9892 1.9919 418.1802 418.8572 0.1015 -1.0000 -1.0000 4337304 1582389839.30 151.5247 59.9970 32.0000 1.9881 1.9907 418.1576 418.8337 0.1014 -1.0000 -1.0000 4337366 1582389839.40 151.5247 59.9970 32.0000 1.9884 1.9910 418.2334 418.9091 0.1013 -1.0000 -1.0000 4337428 1582389839.50 151.5247 59.9970 32.0000 1.9884 1.9911 418.3295 419.0072 0.1016 -1.0000 -1.0000 4337491 1582389839.60 151.5247 59.9970 32.0000 1.9895 1.9921 418.1354 418.8118 0.1015 -1.0000 -1.0000 4337553 1582389839.70 151.5247 59.9970 32.0000 1.9883 1.9910 418.1570 418.8335 0.1015 -1.0000 -1.0000 4337616 1582389839.80 151.5253 59.9970 32.0000 1.9879 1.9905 418.2529 418.9287 0.1013 -1.0000 -1.0000 4337694 1582389839.90 151.5270 59.9971 32.0000 1.9889 1.9915 418.3241 418.9997 0.1013 -1.0000 -1.0000 4337757 1582389840.00 151.5270 59.9971 32.0000 1.9892 1.9919 418.2688 418.9448 0.1014 -1.0000 -1.0000 4337835 1582389840.10 151.5270 59.9971 32.0000 1.9893 1.9919 418.2176 418.8931 0.1013 -1.0000 -1.0000 4337897 1582389840.20 151.5270 59.9971 32.0000 1.9888 1.9915 418.2805 418.9564 0.1014 -1.0000 -1.0000 4337960 1582389840.30 151.5270 59.9971 32.0000 1.9876 1.9903 418.2798 418.9573 0.1015 -1.0000 -1.0000 4338022 1582389840.40 151.4836 59.9971 32.0000 1.9886 1.9913 418.2717 418.9471 0.1013 -1.0000 -1.0000 4338319 1582389840.50 151.4836 59.9971 32.0000 1.9894 1.9920 418.0782 418.7544 0.1014 -1.0000 -1.0000 4338382 1582389840.60 151.4836 59.9971 32.0000 1.9895 1.9921 418.1509 418.8265 0.1014 -1.0000 -1.0000 4338444 1582389840.70 151.4836 59.9971 32.0000 1.9881 1.9908 418.2898 418.9664 0.1015 -1.0000 -1.0000 4338507 1582389840.80 151.4836 59.9971 32.0000 1.9889 1.9915 418.3093 418.9850 0.1013 -1.0000 -1.0000 4338569 1582389840.90 151.4836 59.9971 32.0000 1.9895 1.9922 418.1083 418.7847 0.1015 -1.0000 -1.0000 4338757 1582389841.00 151.4836 59.9971 32.0000 1.9891 1.9918 418.2713 418.9478 0.1014 -1.0000 -1.0000 4338819 1582389841.10 151.4737 59.9971 32.0000 1.9893 1.9920 418.2100 418.8869 0.1016 -1.0000 -1.0000 4338882 1582389841.20 151.4574 59.9971 32.0000 1.9892 1.9919 418.1091 418.7858 0.1015 -1.0000 -1.0000 4338960 1582389841.30 151.4574 59.9971 32.0000 1.9899 1.9926 418.1796 418.8561 0.1015 -1.0000 -1.0000 4339022 1582389841.40 151.4574 59.9971 32.0000 1.9890 1.9916 418.1657 418.8420 0.1014 -1.0000 -1.0000 4339507 1582389841.50 151.4574 59.9971 32.0000 1.9884 1.9910 418.3303 419.0063 0.1014 -1.0000 -1.0000 4339569 1582389841.60 151.4574 59.9971 32.0000 1.9883 1.9910 418.0856 418.7613 0.1013 -1.0000 -1.0000 4339631 1582389841.70 151.4573 59.9971 32.0000 1.9892 1.9918 418.0129 418.6876 0.1013 -1.0000 -1.0000 4339694 1582389841.80 151.4560 59.9971 32.0000 1.9890 1.9917 418.1310 418.8073 0.1014 -1.0000 -1.0000 4339772 1582389841.90 151.4560 59.9971 32.0000 1.9880 1.9907 418.2884 418.9635 0.1013 -1.0000 -1.0000 4340147 1582389842.00 151.4560 59.9971 32.0000 1.9886 1.9913 418.1311 418.8070 0.1014 -1.0000 -1.0000 4340210 1582389842.10 151.4560 59.9971 32.0000 1.9891 1.9918 418.0079 418.6837 0.1013 -1.0000 -1.0000 4340288 1582389842.20 151.4560 59.9971 32.0000 1.9890 1.9916 418.1619 418.8378 0.1014 -1.0000 -1.0000 4340350 1582389842.30 151.5359 59.9971 32.0000 1.9885 1.9912 418.2213 418.8983 0.1016 -1.0000 -1.0000 4340413 1582389842.40 151.5577 59.9971 32.0000 1.9894 1.9921 418.2566 418.9336 0.1014 -1.0000 -1.0000 4340491 1582389842.50 151.5577 59.9971 32.0000 1.9891 1.9918 418.0837 418.7603 0.1016 -1.0000 -1.0000 4340553 1582389842.60 151.5577 59.9971 32.0000 1.9891 1.9918 418.0554 418.7321 0.1015 -1.0000 -1.0000 4340631 1582389842.70 151.5577 59.9971 32.0000 1.9880 1.9907 418.2061 418.8827 0.1015 -1.0000 -1.0000 4340694 1582389842.80 151.5577 59.9971 32.0000 1.9884 1.9910 418.3471 419.0238 0.1014 -1.0000 -1.0000 4340757 1582389842.90 151.5471 59.9971 32.0000 1.9891 1.9917 418.1430 418.8198 0.1016 -1.0000 -1.0000 4341241 1582389843.00 151.5471 59.9971 32.0000 1.9888 1.9915 418.0790 418.7564 0.1016 -1.0000 -1.0000 4341304 1582389843.10 151.5471 59.9971 32.0000 1.9889 1.9915 418.2579 418.9348 0.1016 -1.0000 -1.0000 4341366 1582389843.20 151.5471 59.9971 32.0000 1.9889 1.9916 418.1779 418.8550 0.1015 -1.0000 -1.0000 4341444 1582389843.30 151.5471 59.9971 32.0000 1.9896 1.9922 418.1255 418.8013 0.1013 -1.0000 -1.0000 4341507 1582389843.40 151.4650 59.9971 32.0000 1.9893 1.9919 418.1700 418.8457 0.1014 -1.0000 -1.0000 4341569 1582389843.50 151.4650 59.9971 32.0000 1.9886 1.9913 418.1945 418.8711 0.1014 -1.0000 -1.0000 4341647 1582389843.60 151.4650 59.9971 32.0000 1.9892 1.9918 418.1523 418.8286 0.1015 -1.0000 -1.0000 4341710 1582389843.70 151.4650 59.9971 32.0000 1.9894 1.9920 418.0766 418.7522 0.1015 -1.0000 -1.0000 4341772 1582389843.80 151.4650 59.9971 32.0000 1.9888 1.9915 418.0476 418.7254 0.1017 -1.0000 -1.0000 4341835 1582389843.90 151.4650 59.9971 32.0000 1.9882 1.9909 418.2271 418.9042 0.1015 -1.0000 -1.0000 4341913 1582389844.00 151.4203 59.9971 32.0000 1.9884 1.9911 418.1927 418.8696 0.1016 -1.0000 -1.0000 4341975 1582389844.10 151.4203 59.9971 32.0000 1.9897 1.9924 418.0655 418.7437 0.1016 -1.0000 -1.0000 4342038 1582389844.20 151.4203 59.9971 32.0000 1.9888 1.9915 418.0672 418.7444 0.1017 -1.0000 -1.0000 4342116 1582389844.30 151.4203 59.9971 32.0000 1.9882 1.9908 418.1196 418.7970 0.1016 -1.0000 -1.0000 4342178 1582389844.40 151.4203 59.9971 32.0000 1.9885 1.9911 418.2153 418.8932 0.1016 -1.0000 -1.0000 4342257 1582389844.50 151.4203 59.9971 32.0000 1.9889 1.9915 417.9882 418.6646 0.1016 -1.0000 -1.0000 4342319 1582389844.60 151.4203 59.9971 32.0000 1.9894 1.9921 418.0434 418.7209 0.1016 -1.0000 -1.0000 4342382 1582389844.70 151.4709 59.9968 32.0000 1.9885 1.9911 418.1604 418.8372 0.1014 -1.0000 -1.0000 4342444 1582389844.80 151.4709 59.9968 32.0000 1.9889 1.9916 418.2482 418.9243 0.1014 -1.0000 -1.0000 4342507 1582389844.90 151.4709 59.9968 32.0000 1.9893 1.9920 418.1584 418.8351 0.1015 -1.0000 -1.0000 4342585 1582389845.00 151.4709 59.9968 32.0000 1.9894 1.9920 418.0892 418.7661 0.1016 -1.0000 -1.0000 4342757 1582389845.10 151.4709 59.9968 32.0000 1.9888 1.9914 418.1363 418.8137 0.1016 -1.0000 -1.0000 4342819 1582389845.20 151.4709 59.9968 32.0000 1.9880 1.9906 418.2216 418.8987 0.1016 -1.0000 -1.0000 4342897 1582389845.30 151.5257 59.9968 32.0000 1.9891 1.9917 418.1173 418.7940 0.1015 -1.0000 -1.0000 4342960 1582389845.40 151.5257 59.9968 32.0000 1.9898 1.9925 418.0204 418.6958 0.1014 -1.0000 -1.0000 4343022 1582389845.50 151.5257 59.9968 32.0000 1.9885 1.9911 418.1728 418.8495 0.1014 -1.0000 -1.0000 4343522 1582389845.60 151.5257 59.9968 32.0000 1.9894 1.9920 418.1896 418.8665 0.1016 -1.0000 -1.0000 4343585 1582389845.70 151.5257 59.9968 32.0000 1.9894 1.9921 418.0966 418.7745 0.1017 -1.0000 -1.0000 4343647 1582389845.80 151.5153 59.9968 32.0000 1.9889 1.9915 418.0942 418.7720 0.1017 -1.0000 -1.0000 4343725 1582389845.90 151.4880 59.9968 32.0000 1.9879 1.9905 418.2985 418.9774 0.1018 -1.0000 -1.0000 4343788 1582389846.00 151.4880 59.9968 32.0000 1.9890 1.9916 418.2580 418.9356 0.1016 -1.0000 -1.0000 4344038 1582389846.10 151.4880 59.9968 32.0000 1.9891 1.9917 418.1665 418.8442 0.1016 -1.0000 -1.0000 4344116 1582389846.20 151.4880 59.9968 32.0000 1.9888 1.9914 418.0909 418.7676 0.1015 -1.0000 -1.0000 4344178 1582389846.30 151.4880 59.9968 32.0000 1.9877 1.9904 418.2665 418.9430 0.1015 -1.0000 -1.0000 4344241 1582389846.40 151.5026 59.9968 32.0000 1.9885 1.9911 418.3099 418.9880 0.1017 -1.0000 -1.0000 4344303 1582389846.50 151.5026 59.9968 32.0000 1.9893 1.9919 418.1221 418.7995 0.1016 -1.0000 -1.0000 4344382 1582389846.60 151.5026 59.9968 32.0000 1.9896 1.9922 418.1215 418.7993 0.1017 -1.0000 -1.0000 4344522 1582389846.70 151.5026 59.9968 32.0000 1.9890 1.9916 418.2683 418.9464 0.1017 -1.0000 -1.0000 4344585 1582389846.80 151.5026 59.9968 32.0000 1.9882 1.9908 418.3566 419.0347 0.1017 -1.0000 -1.0000 4344647 1582389846.90 151.4614 59.9968 32.0000 1.9892 1.9919 418.1810 418.8595 0.1017 -1.0000 -1.0000 4344725 1582389847.00 151.4614 59.9968 32.0000 1.9888 1.9914 418.1247 418.8026 0.1017 -1.0000 -1.0000 4344788 1582389847.10 151.4614 59.9968 32.0000 1.9889 1.9916 418.2299 418.9073 0.1016 -1.0000 -1.0000 4345022 1582389847.20 151.4614 59.9968 32.0000 1.9885 1.9912 418.2952 418.9726 0.1016 -1.0000 -1.0000 4345085 1582389847.30 151.4614 59.9968 32.0000 1.9894 1.9920 418.2600 418.9369 0.1015 -1.0000 -1.0000 4345147 1582389847.40 151.4614 59.9968 32.0000 1.9901 1.9928 418.1596 418.8368 0.1016 -1.0000 -1.0000 4345210 1582389847.50 151.4786 59.9968 32.0000 1.9893 1.9919 418.2989 418.9766 0.1017 -1.0000 -1.0000 4345288 1582389847.60 151.4786 59.9968 32.0000 1.9887 1.9913 418.3794 419.0583 0.1017 -1.0000 -1.0000 4346022 1582389847.70 151.4786 59.9968 32.0000 1.9888 1.9914 418.2895 418.9681 0.1018 -1.0000 -1.0000 4346085 1582389847.80 151.4786 59.9968 32.0000 1.9890 1.9917 418.1500 418.8291 0.1018 -1.0000 -1.0000 4346163 1582389847.90 151.4786 59.9968 32.0000 1.9885 1.9912 418.3208 418.9993 0.1017 -1.0000 -1.0000 4346225 1582389848.00 151.4786 59.9968 32.0000 1.9880 1.9906 418.3361 419.0144 0.1017 -1.0000 -1.0000 4346288 1582389848.10 151.5227 59.9968 32.0000 1.9886 1.9913 418.2799 418.9573 0.1016 -1.0000 -1.0000 4346366 1582389848.20 151.5227 59.9968 32.0000 1.9895 1.9922 418.1767 418.8542 0.1017 -1.0000 -1.0000 4346428 1582389848.30 151.5227 59.9968 32.0000 1.9889 1.9916 418.1693 418.8472 0.1017 -1.0000 -1.0000 4346491 1582389848.40 151.5227 59.9968 32.0000 1.9881 1.9907 418.2890 418.9672 0.1017 -1.0000 -1.0000 4346553 1582389848.50 151.5227 59.9968 32.0000 1.9886 1.9912 418.2595 418.9382 0.1017 -1.0000 -1.0000 4346616 1582389848.60 151.5397 59.9968 32.0000 1.9896 1.9922 418.2093 418.8874 0.1017 -1.0000 -1.0000 4346694 1582389848.70 151.5662 59.9968 32.0000 1.9892 1.9918 418.1396 418.8182 0.1018 -1.0000 -1.0000 4346757 1582389848.80 151.5662 59.9968 32.0000 1.9891 1.9917 418.2890 418.9674 0.1017 -1.0000 -1.0000 4346819 1582389848.90 151.5662 59.9968 32.0000 1.9891 1.9918 418.4037 419.0824 0.1017 -1.0000 -1.0000 4346897 1582389849.00 151.5662 59.9968 32.0000 1.9890 1.9917 418.2019 418.8799 0.1018 -1.0000 -1.0000 4346960 1582389849.10 151.5662 59.9968 32.0000 1.9879 1.9905 418.2635 418.9425 0.1018 -1.0000 -1.0000 4347507 1582389849.20 151.4745 59.9968 32.0000 1.9883 1.9910 418.3079 418.9864 0.1017 -1.0000 -1.0000 4347569 1582389849.30 151.4745 59.9968 32.0000 1.9894 1.9921 418.2512 418.9298 0.1017 -1.0000 -1.0000 4347631 1582389849.40 151.4745 59.9968 32.0000 1.9901 1.9927 418.2622 418.9404 0.1017 -1.0000 -1.0000 4347694 1582389849.50 151.4745 59.9968 32.0000 1.9887 1.9914 418.3177 418.9959 0.1017 -1.0000 -1.0000 4347772 1582389849.60 151.4745 59.9968 32.0000 1.9887 1.9914 418.2698 418.9480 0.1017 -1.0000 -1.0000 4347835 1582389849.70 151.4745 59.9968 32.0000 1.9895 1.9921 418.2736 418.9516 0.1017 -1.0000 -1.0000 4347897 1582389849.80 151.4747 59.9969 32.0000 1.9889 1.9916 418.1564 418.8350 0.1018 -1.0000 -1.0000 4347960 1582389849.90 151.4747 59.9969 32.0000 1.9888 1.9914 418.4037 419.0824 0.1018 -1.0000 -1.0000 4348022 1582389850.00 151.4747 59.9969 32.0000 1.9890 1.9917 418.2149 418.8936 0.1018 -1.0000 -1.0000 4348085 1582389850.10 151.4747 59.9969 32.0000 1.9902 1.9929 418.1363 418.8153 0.1018 -1.0000 -1.0000 4348163 1582389850.20 151.4747 59.9969 32.0000 1.9896 1.9922 418.2127 418.8902 0.1015 -1.0000 -1.0000 4348788 1582389850.30 151.4747 59.9969 32.0000 1.9887 1.9913 418.2714 418.9485 0.1016 -1.0000 -1.0000 4348850 1582389850.40 151.4747 59.9969 32.0000 1.9891 1.9917 418.3042 418.9843 0.1019 -1.0000 -1.0000 4348929 1582389850.50 151.5840 59.9969 32.0000 1.9897 1.9924 418.2161 418.8955 0.1019 -1.0000 -1.0000 4348991 1582389850.60 151.5840 59.9969 32.0000 1.9894 1.9920 418.1790 418.8587 0.1020 -1.0000 -1.0000 4349069 1582389850.70 151.5840 59.9969 32.0000 1.9886 1.9912 418.2487 418.9272 0.1017 -1.0000 -1.0000 4349131 1582389850.80 151.5840 59.9969 32.0000 1.9888 1.9915 418.2803 418.9590 0.1018 -1.0000 -1.0000 4349194 1582389850.90 151.5840 59.9969 32.0000 1.9896 1.9923 418.1364 418.8155 0.1018 -1.0000 -1.0000 4349257 1582389851.00 151.5778 59.9969 32.0000 1.9899 1.9925 418.1747 418.8532 0.1018 -1.0000 -1.0000 4349319 1582389851.10 151.5746 59.9969 32.0000 1.9890 1.9917 418.3462 419.0250 0.1018 -1.0000 -1.0000 4349382 1582389851.20 151.5746 59.9969 32.0000 1.9887 1.9913 418.2666 418.9457 0.1019 -1.0000 -1.0000 4349522 1582389851.30 151.5746 59.9969 32.0000 1.9894 1.9921 418.2462 418.9244 0.1017 -1.0000 -1.0000 4349585 1582389851.40 151.5746 59.9969 32.0000 1.9888 1.9914 418.2555 418.9344 0.1018 -1.0000 -1.0000 4349647 1582389851.50 151.5746 59.9969 32.0000 1.9880 1.9906 418.2566 418.9349 0.1017 -1.0000 -1.0000 4349725 1582389851.60 151.4340 59.9969 32.0000 1.9887 1.9913 418.2268 418.9056 0.1019 -1.0000 -1.0000 4349788 1582389851.70 151.4240 59.9969 32.0000 1.9892 1.9919 418.1835 418.8627 0.1017 -1.0000 -1.0000 4349850 1582389851.80 151.4240 59.9969 32.0000 1.9891 1.9917 418.2058 418.8849 0.1018 -1.0000 -1.0000 4349913 1582389851.90 151.4240 59.9969 32.0000 1.9881 1.9908 418.3190 418.9974 0.1017 -1.0000 -1.0000 4349975 1582389852.00 151.4240 59.9969 32.0000 1.9888 1.9914 418.2896 418.9690 0.1019 -1.0000 -1.0000 4350038 1582389852.10 151.4240 59.9969 32.0000 1.9898 1.9925 418.0860 418.7645 0.1018 -1.0000 -1.0000 4350116 1582389852.20 151.4240 59.9969 32.0000 1.9895 1.9921 418.2286 418.9073 0.1018 -1.0000 -1.0000 4350350 1582389852.30 151.4816 59.9969 32.0000 1.9887 1.9914 418.3392 419.0191 0.1020 -1.0000 -1.0000 4350413 1582389852.40 151.4816 59.9969 32.0000 1.9883 1.9909 418.2830 418.9623 0.1018 -1.0000 -1.0000 4350491 1582389852.50 151.4816 59.9969 32.0000 1.9895 1.9922 418.2063 418.8848 0.1018 -1.0000 -1.0000 4350553 1582389852.60 151.4816 59.9969 32.0000 1.9895 1.9922 418.1684 418.8480 0.1020 -1.0000 -1.0000 4350631 1582389852.70 151.4816 59.9969 32.0000 1.9887 1.9913 418.2436 418.9228 0.1018 -1.0000 -1.0000 4350913 1582389852.80 151.5340 59.9969 32.0000 1.9889 1.9915 418.2174 418.8965 0.1018 -1.0000 -1.0000 4350975 1582389852.90 151.5553 59.9969 32.0000 1.9891 1.9917 418.1175 418.7970 0.1019 -1.0000 -1.0000 4351038 1582389853.00 151.5553 59.9969 32.0000 1.9894 1.9921 418.1144 418.7940 0.1019 -1.0000 -1.0000 4351101 1582389853.10 151.5553 59.9969 32.0000 1.9887 1.9913 418.2390 418.9183 0.1019 -1.0000 -1.0000 4351163 1582389853.20 151.5553 59.9969 32.0000 1.9882 1.9908 418.3561 419.0360 0.1019 -1.0000 -1.0000 4351241 1582389853.30 151.5553 59.9969 32.0000 1.9890 1.9916 418.1875 418.8660 0.1017 -1.0000 -1.0000 4351304 1582389853.40 151.5464 59.9969 32.0000 1.9893 1.9920 418.1514 418.8311 0.1019 -1.0000 -1.0000 4351366 1582389853.50 151.5464 59.9969 32.0000 1.9890 1.9916 418.2536 418.9323 0.1018 -1.0000 -1.0000 4351444 1582389853.60 151.5464 59.9969 32.0000 1.9884 1.9911 418.2444 418.9238 0.1019 -1.0000 -1.0000 4351507 1582389853.70 151.5464 59.9969 32.0000 1.9891 1.9917 418.1445 418.8243 0.1020 -1.0000 -1.0000 4352022 1582389853.80 151.5464 59.9969 32.0000 1.9890 1.9917 418.1097 418.7892 0.1020 -1.0000 -1.0000 4352100 1582389853.90 151.5415 59.9969 32.0000 1.9883 1.9910 418.1965 418.8768 0.1020 -1.0000 -1.0000 4352163 1582389854.00 151.4777 59.9969 32.0000 1.9887 1.9914 418.2651 418.9451 0.1021 -1.0000 -1.0000 4352225 1582389854.10 151.4777 59.9969 32.0000 1.9884 1.9911 418.1921 418.8725 0.1020 -1.0000 -1.0000 4352288 1582389854.20 151.4777 59.9969 32.0000 1.9891 1.9918 418.0332 418.7127 0.1020 -1.0000 -1.0000 4352350 1582389854.30 151.4777 59.9969 32.0000 1.9892 1.9918 418.1534 418.8330 0.1019 -1.0000 -1.0000 4352413 1582389854.40 151.4777 59.9969 32.0000 1.9884 1.9911 418.2580 418.9365 0.1018 -1.0000 -1.0000 4352491 1582389854.50 151.4384 59.9969 32.0000 1.9878 1.9904 418.3322 419.0118 0.1018 -1.0000 -1.0000 4352553 1582389854.60 151.4384 59.9969 32.0000 1.9887 1.9913 418.1806 418.8605 0.1020 -1.0000 -1.0000 4352631 1582389854.70 151.4384 59.9969 32.0000 1.9894 1.9921 418.1226 418.8012 0.1019 -1.0000 -1.0000 4352694 1582389854.80 151.4384 59.9969 32.0000 1.9902 1.9929 418.1661 418.8463 0.1021 -1.0000 -1.0000 4352757 1582389854.90 151.4384 59.9969 32.0000 1.9886 1.9913 418.3685 419.0482 0.1018 -1.0000 -1.0000 4352819 1582389855.00 151.4852 59.9971 32.0000 1.9889 1.9915 418.2398 418.9211 0.1021 -1.0000 -1.0000 4352882 1582389855.10 151.4999 59.9972 32.0000 1.9895 1.9922 418.1497 418.8286 0.1019 -1.0000 -1.0000 4352944 1582389855.20 151.4999 59.9972 32.0000 1.9896 1.9923 418.1993 418.8793 0.1020 -1.0000 -1.0000 4353022 1582389855.30 151.4999 59.9972 32.0000 1.9882 1.9908 418.4065 419.0866 0.1020 -1.0000 -1.0000 4353256 1582389855.40 151.4999 59.9972 32.0000 1.9891 1.9917 418.2745 418.9543 0.1019 -1.0000 -1.0000 4353304 1582389855.50 151.4999 59.9972 32.0000 1.9902 1.9929 418.0876 418.7664 0.1018 -1.0000 -1.0000 4353382 1582389855.60 151.5039 59.9972 32.0000 1.9895 1.9922 418.1787 418.8566 0.1016 -1.0000 -1.0000 4353444 1582389855.70 151.5039 59.9972 32.0000 1.9890 1.9917 418.2290 418.9098 0.1021 -1.0000 -1.0000 4353507 1582389855.80 151.5039 59.9972 32.0000 1.9881 1.9908 418.3274 419.0083 0.1021 -1.0000 -1.0000 4353788 1582389855.90 151.5039 59.9972 32.0000 1.9891 1.9918 418.2833 418.9628 0.1018 -1.0000 -1.0000 4353866 1582389856.00 151.5039 59.9972 32.0000 1.9899 1.9926 418.1999 418.8796 0.1020 -1.0000 -1.0000 4353928 1582389856.10 151.5313 59.9972 32.0000 1.9893 1.9920 418.3231 419.0028 0.1018 -1.0000 -1.0000 4353991 1582389856.20 151.5313 59.9972 32.0000 1.9886 1.9913 418.3361 419.0149 0.1018 -1.0000 -1.0000 4354053 1582389856.30 151.5313 59.9972 32.0000 1.9891 1.9918 418.2595 418.9389 0.1021 -1.0000 -1.0000 4354491 1582389856.40 151.5313 59.9972 32.0000 1.9889 1.9916 418.1789 418.8589 0.1020 -1.0000 -1.0000 4354569 1582389856.50 151.5313 59.9972 32.0000 1.9886 1.9912 418.2650 418.9452 0.1020 -1.0000 -1.0000 4354631 1582389856.60 151.5313 59.9972 32.0000 1.9886 1.9913 418.2657 418.9462 0.1020 -1.0000 -1.0000 4354694 1582389856.70 151.4750 59.9972 32.0000 1.9901 1.9928 418.3074 418.9885 0.1021 -1.0000 -1.0000 4354757 1582389856.80 151.4750 59.9972 32.0000 1.9897 1.9924 418.1278 418.8078 0.1020 -1.0000 -1.0000 4355038 1582389856.90 151.4750 59.9972 32.0000 1.9876 1.9902 418.2829 418.9627 0.1019 -1.0000 -1.0000 4355101 1582389857.00 151.4750 59.9972 32.0000 1.9881 1.9907 418.2267 418.9061 0.1019 -1.0000 -1.0000 4355179 1582389857.10 151.4750 59.9972 32.0000 1.9882 1.9909 418.2400 418.9198 0.1019 -1.0000 -1.0000 4355225 1582389857.20 151.4724 59.9972 32.0000 1.9885 1.9912 418.1878 418.8671 0.1019 -1.0000 -1.0000 4355303 1582389857.30 151.4351 59.9972 32.0000 1.9884 1.9911 418.3288 419.0075 0.1017 -1.0000 -1.0000 4355366 1582389857.40 151.4351 59.9972 32.0000 1.9889 1.9916 418.3551 419.0342 0.1018 -1.0000 -1.0000 4355538 1582389857.50 151.4351 59.9972 32.0000 1.9894 1.9921 418.1626 418.8420 0.1019 -1.0000 -1.0000 4355616 1582389857.60 151.4351 59.9972 32.0000 1.9893 1.9919 418.2142 418.8937 0.1019 -1.0000 -1.0000 4355678 1582389857.70 151.4351 59.9972 32.0000 1.9888 1.9914 418.2345 418.9141 0.1019 -1.0000 -1.0000 4355741 1582389857.80 151.4949 59.9972 32.0000 1.9894 1.9921 418.3946 419.0745 0.1020 -1.0000 -1.0000 4355819 1582389857.90 151.4949 59.9972 32.0000 1.9896 1.9923 418.1747 418.8553 0.1020 -1.0000 -1.0000 4355991 1582389858.00 151.4949 59.9972 32.0000 1.9895 1.9922 418.1915 418.8709 0.1018 -1.0000 -1.0000 4356053 1582389858.10 151.4949 59.9972 32.0000 1.9891 1.9918 418.2638 418.9438 0.1019 -1.0000 -1.0000 4356131 1582389858.20 151.4949 59.9972 32.0000 1.9887 1.9914 418.4185 419.0977 0.1018 -1.0000 -1.0000 4356194 1582389858.30 151.5253 59.9972 32.0000 1.9896 1.9923 418.2267 418.9061 0.1020 -1.0000 -1.0000 4356257 1582389858.40 151.5535 59.9972 32.0000 1.9891 1.9917 418.1660 418.8452 0.1018 -1.0000 -1.0000 4356491 1582389858.50 151.5535 59.9972 32.0000 1.9889 1.9916 418.3374 419.0176 0.1020 -1.0000 -1.0000 4356553 1582389858.60 151.5535 59.9972 32.0000 1.9890 1.9916 418.2854 418.9657 0.1020 -1.0000 -1.0000 4356631 1582389858.70 151.5535 59.9972 32.0000 1.9898 1.9925 418.1651 418.8439 0.1017 -1.0000 -1.0000 4356694 1582389858.80 151.5535 59.9972 32.0000 1.9894 1.9921 418.2095 418.8892 0.1018 -1.0000 -1.0000 4356757 1582389858.90 151.5581 59.9972 32.0000 1.9889 1.9916 418.2483 418.9264 0.1018 -1.0000 -1.0000 4357054 1582389859.00 151.5581 59.9972 32.0000 1.9886 1.9913 418.3691 419.0491 0.1020 -1.0000 -1.0000 4357116 1582389859.10 151.5581 59.9972 32.0000 1.9898 1.9925 418.1053 418.7856 0.1020 -1.0000 -1.0000 4357179 1582389859.20 151.5581 59.9972 32.0000 1.9891 1.9917 418.2158 418.8945 0.1018 -1.0000 -1.0000 4357257 1582389859.30 151.5581 59.9972 32.0000 1.9892 1.9919 418.3456 419.0255 0.1020 -1.0000 -1.0000 4357319 1582389859.40 151.4926 59.9972 32.0000 1.9892 1.9918 418.3556 419.0353 0.1019 -1.0000 -1.0000 4357507 1582389859.50 151.4694 59.9972 32.0000 1.9888 1.9914 418.3433 419.0227 0.1019 -1.0000 -1.0000 4357569 1582389859.60 151.4694 59.9972 32.0000 1.9886 1.9912 418.4252 419.1054 0.1019 -1.0000 -1.0000 4357631 1582389859.70 151.4694 59.9972 32.0000 1.9889 1.9916 418.3238 419.0025 0.1018 -1.0000 -1.0000 4357694 1582389859.80 151.4694 59.9972 32.0000 1.9890 1.9917 418.2304 418.9100 0.1019 -1.0000 -1.0000 4357772 1582389859.90 151.4694 59.9972 32.0000 1.9890 1.9917 418.2637 418.9421 0.1017 -1.0000 -1.0000 4358241 1582389860.00 151.4833 59.9972 32.0000 1.9886 1.9912 418.3968 419.0753 0.1017 -1.0000 -1.0000 4358303 1582389860.10 151.4833 59.9972 32.0000 1.9894 1.9920 418.3157 418.9946 0.1019 -1.0000 -1.0000 4358381 1582389860.20 151.4833 59.9972 32.0000 1.9899 1.9926 418.2353 418.9142 0.1018 -1.0000 -1.0000 4358444 1582389860.30 151.4833 59.9972 32.0000 1.9892 1.9918 418.1840 418.8631 0.1019 -1.0000 -1.0000 4358506 1582389860.40 151.4833 59.9972 32.0000 1.9891 1.9918 418.3896 419.0686 0.1017 -1.0000 -1.0000 4358756 1582389860.50 151.5387 59.9972 32.0000 1.9890 1.9916 418.3303 419.0090 0.1018 -1.0000 -1.0000 4358819 1582389860.60 151.5387 59.9972 32.0000 1.9897 1.9924 418.2089 418.8876 0.1018 -1.0000 -1.0000 4358882 1582389860.70 151.5387 59.9972 32.0000 1.9895 1.9921 418.3958 419.0755 0.1018 -1.0000 -1.0000 4358944 1582389860.80 151.5387 59.9972 32.0000 1.9893 1.9919 418.3585 419.0374 0.1018 -1.0000 -1.0000 4359006 1582389860.90 151.5387 59.9972 32.0000 1.9895 1.9922 418.2414 418.9212 0.1020 -1.0000 -1.0000 4359085 1582389861.00 151.5380 59.9972 32.0000 1.9897 1.9924 418.2562 418.9354 0.1018 -1.0000 -1.0000 4359272 1582389861.10 151.5338 59.9972 32.0000 1.9893 1.9920 418.3521 419.0306 0.1017 -1.0000 -1.0000 4359335 1582389861.20 151.5338 59.9972 32.0000 1.9887 1.9914 418.3428 419.0220 0.1019 -1.0000 -1.0000 4359413 1582389861.30 151.5338 59.9972 32.0000 1.9889 1.9916 418.3318 419.0114 0.1019 -1.0000 -1.0000 4359475 1582389861.40 151.5338 59.9972 32.0000 1.9896 1.9923 418.1353 418.8143 0.1018 -1.0000 -1.0000 4359538 1582389861.50 151.5338 59.9972 32.0000 1.9895 1.9922 418.2230 418.9014 0.1017 -1.0000 -1.0000 4359772 1582389861.60 151.4888 59.9972 32.0000 1.9886 1.9912 418.3596 419.0379 0.1017 -1.0000 -1.0000 4359835 1582389861.70 151.4888 59.9972 32.0000 1.9891 1.9918 418.3765 419.0552 0.1017 -1.0000 -1.0000 4359897 1582389861.80 151.4888 59.9972 32.0000 1.9883 1.9909 418.2970 418.9759 0.1019 -1.0000 -1.0000 4359960 1582389861.90 151.4888 59.9972 32.0000 1.9883 1.9910 418.3005 418.9792 0.1017 -1.0000 -1.0000 4400022 1582389862.00 151.4888 59.9972 32.0000 1.9882 1.9909 418.3436 419.0230 0.1019 -1.0000 -1.0000 4400085 1582389862.10 151.4583 59.9972 32.0000 1.9885 1.9911 418.2258 418.9050 0.1019 -1.0000 -1.0000 4400178 1582389862.20 151.4455 59.9972 32.0000 1.9891 1.9918 418.0931 418.7715 0.1017 -1.0000 -1.0000 4400241 1582389862.30 151.4455 59.9972 32.0000 1.9885 1.9912 418.2007 418.8787 0.1017 -1.0000 -1.0000 4400303 1582389862.40 151.4455 59.9972 32.0000 1.9883 1.9909 418.3439 419.0232 0.1018 -1.0000 -1.0000 4400382 1582389862.50 151.4455 59.9972 32.0000 1.9888 1.9915 418.3807 419.0599 0.1018 -1.0000 -1.0000 4400553 1582389862.60 151.4455 59.9972 32.0000 1.9895 1.9921 418.2104 418.8893 0.1018 -1.0000 -1.0000 4400616 1582389862.70 151.4621 59.9972 32.0000 1.9893 1.9919 418.1414 418.8189 0.1017 -1.0000 -1.0000 4400694 1582389862.80 151.4621 59.9972 32.0000 1.9892 1.9919 418.2589 418.9375 0.1018 -1.0000 -1.0000 4400788 1582389862.90 151.4621 59.9972 32.0000 1.9889 1.9916 418.3498 419.0289 0.1018 -1.0000 -1.0000 4400866 1582389863.00 151.4621 59.9972 32.0000 1.9896 1.9923 418.1157 418.7945 0.1018 -1.0000 -1.0000 4400928 1582389863.10 151.4621 59.9972 32.0000 1.9890 1.9916 418.3177 418.9971 0.1019 -1.0000 -1.0000 4401007 1582389863.20 151.5556 59.9972 32.0000 1.9887 1.9913 418.3140 418.9932 0.1018 -1.0000 -1.0000 4401085 1582389863.30 151.5556 59.9972 32.0000 1.9889 1.9916 418.2919 418.9708 0.1018 -1.0000 -1.0000 4401147 1582389863.40 151.5556 59.9972 32.0000 1.9896 1.9922 418.0640 418.7417 0.1017 -1.0000 -1.0000 4401210 1582389863.50 151.5556 59.9972 32.0000 1.9892 1.9918 418.2070 418.8857 0.1018 -1.0000 -1.0000 4401272 1582389863.60 151.5556 59.9972 32.0000 1.9885 1.9912 418.3337 419.0135 0.1019 -1.0000 -1.0000 4401554 1582389863.70 151.5556 59.9972 32.0000 1.9886 1.9913 418.3619 419.0409 0.1018 -1.0000 -1.0000 4401616 1582389863.80 151.5480 59.9972 32.0000 1.9893 1.9919 418.0750 418.7529 0.1017 -1.0000 -1.0000 4401694 1582389863.90 151.4949 59.9972 32.0000 1.9896 1.9923 418.0420 418.7204 0.1018 -1.0000 -1.0000 4401757 1582389864.00 151.4949 59.9972 32.0000 1.9885 1.9912 418.2943 418.9733 0.1019 -1.0000 -1.0000 4401819 1582389864.10 151.4949 59.9972 32.0000 1.9884 1.9910 418.2655 418.9451 0.1019 -1.0000 -1.0000 4402053 1582389864.20 151.4949 59.9972 32.0000 1.9892 1.9919 418.1008 418.7796 0.1018 -1.0000 -1.0000 4402116 1582389864.30 151.4949 59.9972 32.0000 1.9876 1.9902 418.2347 418.9135 0.1018 -1.0000 -1.0000 4402178 1582389864.40 151.4318 59.9972 32.0000 1.9884 1.9910 418.3400 419.0178 0.1016 -1.0000 -1.0000 4402256 1582389864.50 151.4318 59.9972 32.0000 1.9893 1.9920 418.2763 418.9554 0.1019 -1.0000 -1.0000 4402319 1582389864.60 151.4318 59.9972 32.0000 1.9902 1.9928 418.2004 418.8796 0.1019 -1.0000 -1.0000 4402553 1582389864.70 151.4318 59.9972 32.0000 1.9893 1.9919 418.1677 418.8472 0.1019 -1.0000 -1.0000 4402616 1582389864.80 151.4318 59.9972 32.0000 1.9883 1.9910 418.2209 418.8998 0.1018 -1.0000 -1.0000 4402678 1582389864.90 151.4318 59.9972 32.0000 1.9887 1.9913 418.2628 418.9420 0.1019 -1.0000 -1.0000 4402757 1582389865.00 151.4389 59.9969 32.0000 1.9899 1.9926 418.2276 418.9067 0.1018 -1.0000 -1.0000 4402819 1582389865.10 151.4389 59.9969 32.0000 1.9897 1.9924 418.1920 418.8698 0.1017 -1.0000 -1.0000 4403241 1582389865.20 151.4389 59.9969 32.0000 1.9890 1.9917 418.2245 418.9034 0.1018 -1.0000 -1.0000 4403319 1582389865.30 151.4389 59.9969 32.0000 1.9891 1.9918 418.1384 418.8168 0.1017 -1.0000 -1.0000 4403382 1582389865.40 151.4389 59.9969 32.0000 1.9894 1.9920 418.0975 418.7759 0.1018 -1.0000 -1.0000 4403444 1582389865.50 151.4389 59.9969 32.0000 1.9886 1.9912 418.4037 419.0826 0.1018 -1.0000 -1.0000 4403507 1582389865.60 151.5249 59.9969 32.0000 1.9885 1.9911 418.3445 419.0237 0.1018 -1.0000 -1.0000 4403803 1582389865.70 151.5249 59.9969 32.0000 1.9892 1.9919 418.2486 418.9281 0.1019 -1.0000 -1.0000 4403866 1582389865.80 151.5249 59.9969 32.0000 1.9896 1.9922 418.0567 418.7368 0.1020 -1.0000 -1.0000 4403928 1582389865.90 151.5249 59.9969 32.0000 1.9888 1.9914 418.2155 418.8942 0.1018 -1.0000 -1.0000 4403991 1582389866.00 151.5249 59.9969 32.0000 1.9886 1.9912 418.3378 419.0172 0.1019 -1.0000 -1.0000 4404053 1582389866.10 151.5570 59.9969 32.0000 1.9887 1.9914 418.1981 418.8765 0.1017 -1.0000 -1.0000 4404131 1582389866.20 151.5570 59.9969 32.0000 1.9892 1.9919 418.0693 418.7478 0.1018 -1.0000 -1.0000 4404335 1582389866.30 151.5570 59.9969 32.0000 1.9888 1.9914 418.1781 418.8575 0.1019 -1.0000 -1.0000 4404397 1582389866.40 151.5570 59.9969 32.0000 1.9878 1.9904 418.3199 418.9979 0.1016 -1.0000 -1.0000 4404475 1582389866.50 151.5570 59.9969 32.0000 1.9883 1.9910 418.1586 418.8373 0.1019 -1.0000 -1.0000 4404538 1582389866.60 151.5507 59.9969 32.0000 1.9895 1.9922 418.0374 418.7167 0.1019 -1.0000 -1.0000 4404616 1582389866.70 151.5137 59.9969 32.0000 1.9892 1.9918 418.1419 418.8198 0.1016 -1.0000 -1.0000 4405241 1582389866.80 151.5137 59.9969 32.0000 1.9881 1.9907 418.2288 418.9074 0.1020 -1.0000 -1.0000 4405303 1582389866.90 151.5137 59.9969 32.0000 1.9885 1.9911 418.2827 418.9627 0.1020 -1.0000 -1.0000 4405382 1582389867.00 151.5137 59.9969 32.0000 1.9886 1.9913 418.0482 418.7282 0.1020 -1.0000 -1.0000 4405444 1582389867.10 151.5137 59.9969 32.0000 1.9889 1.9915 418.0690 418.7471 0.1017 -1.0000 -1.0000 4405507 1582389867.20 151.4046 59.9969 32.0000 1.9878 1.9905 418.2891 418.9686 0.1019 -1.0000 -1.0000 4405585 1582389867.30 151.4046 59.9969 32.0000 1.9891 1.9917 418.3368 419.0167 0.1019 -1.0000 -1.0000 4405647 1582389867.40 151.4046 59.9969 32.0000 1.9898 1.9925 418.1481 418.8281 0.1021 -1.0000 -1.0000 4405710 1582389867.50 151.4046 59.9969 32.0000 1.9894 1.9921 418.1409 418.8186 0.1016 -1.0000 -1.0000 4405772 1582389867.60 151.4046 59.9969 32.0000 1.9880 1.9907 418.2379 418.9162 0.1019 -1.0000 -1.0000 4405835 1582389867.70 151.4046 59.9969 32.0000 1.9887 1.9914 418.1594 418.8399 0.1021 -1.0000 -1.0000 4405897 1582389867.80 151.4054 59.9969 32.0000 1.9903 1.9930 418.0785 418.7581 0.1019 -1.0000 -1.0000 4405975 1582389867.90 151.4418 59.9969 32.0000 1.9898 1.9925 418.2437 418.9233 0.1019 -1.0000 -1.0000 4406038 1582389868.00 151.4418 59.9969 32.0000 1.9886 1.9913 418.3237 419.0028 0.1018 -1.0000 -1.0000 4406100 1582389868.10 151.4418 59.9969 32.0000 1.9889 1.9916 418.2459 418.9253 0.1019 -1.0000 -1.0000 4406178 1582389868.20 151.4418 59.9969 32.0000 1.9893 1.9920 418.1863 418.8660 0.1019 -1.0000 -1.0000 4406272 1582389868.30 151.4418 59.9969 32.0000 1.9892 1.9919 418.1305 418.8097 0.1019 -1.0000 -1.0000 4406335 1582389868.40 151.5609 59.9969 32.0000 1.9884 1.9911 418.3088 418.9879 0.1018 -1.0000 -1.0000 4406397 1582389868.50 151.5609 59.9969 32.0000 1.9890 1.9917 418.3872 419.0672 0.1020 -1.0000 -1.0000 4406460 1582389868.60 151.5609 59.9969 32.0000 1.9888 1.9915 418.2226 418.9019 0.1019 -1.0000 -1.0000 4406538 1582389868.70 151.5609 59.9969 32.0000 1.9885 1.9912 418.1350 418.8148 0.1020 -1.0000 -1.0000 4406772 1582389868.80 151.5609 59.9969 32.0000 1.9891 1.9918 418.3080 418.9889 0.1021 -1.0000 -1.0000 4406835 1582389868.90 151.5609 59.9969 32.0000 1.9891 1.9917 418.1969 418.8780 0.1022 -1.0000 -1.0000 4406897 1582389869.00 151.5609 59.9969 32.0000 1.9895 1.9921 418.1452 418.8258 0.1021 -1.0000 -1.0000 4406960 1582389869.10 151.5609 59.9969 32.0000 1.9888 1.9915 418.1109 418.7912 0.1020 -1.0000 -1.0000 4407022 1582389869.20 151.5609 59.9969 32.0000 1.9884 1.9911 418.3011 418.9812 0.1020 -1.0000 -1.0000 4407335 1582389869.30 151.5609 59.9969 32.0000 1.9884 1.9910 418.2195 418.8995 0.1020 -1.0000 -1.0000 4407397 1582389869.40 151.5609 59.9969 32.0000 1.9896 1.9922 418.1815 418.8615 0.1020 -1.0000 -1.0000 4407460 1582389869.50 151.5609 59.9969 32.0000 1.9896 1.9922 418.1707 418.8511 0.1021 -1.0000 -1.0000 4407538 1582389869.60 151.5637 59.9971 32.0000 1.9888 1.9915 418.3469 419.0271 0.1020 -1.0000 -1.0000 4407601 1582389869.70 151.5637 59.9971 32.0000 1.9888 1.9914 418.3970 419.0782 0.1022 -1.0000 -1.0000 4408069 1582389869.80 151.5637 59.9971 32.0000 1.9884 1.9910 418.2583 418.9389 0.1020 -1.0000 -1.0000 4408147 1582389869.90 151.5637 59.9971 32.0000 1.9895 1.9922 418.0962 418.7753 0.1019 -1.0000 -1.0000 4408210 1582389870.00 151.5637 59.9971 32.0000 1.9886 1.9912 418.3541 419.0352 0.1021 -1.0000 -1.0000 4408272 1582389870.10 151.5637 59.9971 32.0000 1.9890 1.9917 418.1758 418.8553 0.1020 -1.0000 -1.0000 4408350 1582389870.20 151.5637 59.9971 32.0000 1.9893 1.9919 418.1412 418.8219 0.1020 -1.0000 -1.0000 4408413 1582389870.30 151.5166 59.9971 32.0000 1.9894 1.9921 418.2446 418.9252 0.1021 -1.0000 -1.0000 4408491 1582389870.40 151.5166 59.9971 32.0000 1.9881 1.9908 418.3626 419.0436 0.1020 -1.0000 -1.0000 4408553 1582389870.50 151.5166 59.9971 32.0000 1.9889 1.9916 418.3029 418.9834 0.1021 -1.0000 -1.0000 4408616 1582389870.60 151.5166 59.9971 32.0000 1.9901 1.9927 418.1821 418.8635 0.1022 -1.0000 -1.0000 4408694 1582389870.70 151.5166 59.9971 32.0000 1.9893 1.9919 418.2513 418.9326 0.1022 -1.0000 -1.0000 4408757 1582389870.80 151.5158 59.9971 32.0000 1.9884 1.9911 418.3772 419.0588 0.1022 -1.0000 -1.0000 4408819 1582389870.90 151.5028 59.9971 32.0000 1.9891 1.9917 418.3447 419.0256 0.1020 -1.0000 -1.0000 4408897 1582389871.00 151.5028 59.9971 32.0000 1.9893 1.9920 418.2056 418.8864 0.1021 -1.0000 -1.0000 4408960 1582389871.10 151.5028 59.9971 32.0000 1.9894 1.9921 418.1940 418.8756 0.1022 -1.0000 -1.0000 4409022 1582389871.20 151.5028 59.9971 32.0000 1.9886 1.9913 418.3717 419.0531 0.1022 -1.0000 -1.0000 4409101 1582389871.30 151.5028 59.9971 32.0000 1.9896 1.9923 418.3817 419.0630 0.1021 -1.0000 -1.0000 4409272 1582389871.40 151.5028 59.9971 32.0000 1.9898 1.9924 418.2346 418.9163 0.1022 -1.0000 -1.0000 4409335 1582389871.50 151.5391 59.9971 32.0000 1.9902 1.9929 418.2244 418.9056 0.1022 -1.0000 -1.0000 4409397 1582389871.60 151.5391 59.9971 32.0000 1.9896 1.9922 418.3863 419.0683 0.1022 -1.0000 -1.0000 4409460 1582389871.70 151.5391 59.9971 32.0000 1.9898 1.9924 418.3229 419.0051 0.1023 -1.0000 -1.0000 4409522 1582389871.80 151.5391 59.9971 32.0000 1.9900 1.9927 418.2384 418.9203 0.1022 -1.0000 -1.0000 4410022 1582389871.90 151.5415 59.9971 32.0000 1.9893 1.9920 418.1360 418.8169 0.1022 -1.0000 -1.0000 4410085 1582389872.00 151.5709 59.9971 32.0000 1.9886 1.9913 418.3130 418.9949 0.1022 -1.0000 -1.0000 4410147 1582389872.10 151.5709 59.9971 32.0000 1.9893 1.9920 418.2777 418.9598 0.1023 -1.0000 -1.0000 4410225 1582389872.20 151.5709 59.9971 32.0000 1.9892 1.9919 418.1838 418.8662 0.1023 -1.0000 -1.0000 4410288 1582389872.30 151.5709 59.9971 32.0000 1.9890 1.9917 418.2515 418.9331 0.1022 -1.0000 -1.0000 4410350 1582389872.40 151.5709 59.9971 32.0000 1.9891 1.9918 418.3484 419.0295 0.1021 -1.0000 -1.0000 4410413 1582389872.50 151.5709 59.9971 32.0000 1.9893 1.9919 418.2308 418.9124 0.1022 -1.0000 -1.0000 4410475 1582389872.60 151.5706 59.9971 32.0000 1.9887 1.9914 418.1652 418.8461 0.1023 -1.0000 -1.0000 4410553 1582389872.70 151.5507 59.9971 32.0000 1.9884 1.9910 418.2764 418.9578 0.1022 -1.0000 -1.0000 4410616 1582389872.80 151.5507 59.9971 32.0000 1.9887 1.9913 418.4207 419.1042 0.1024 -1.0000 -1.0000 4410804 1582389872.90 151.5507 59.9971 32.0000 1.9886 1.9913 418.3334 419.0158 0.1023 -1.0000 -1.0000 4410882 1582389873.00 151.5507 59.9971 32.0000 1.9900 1.9926 418.2255 418.9064 0.1021 -1.0000 -1.0000 4410944 1582389873.10 151.5507 59.9971 32.0000 1.9894 1.9921 418.0933 418.7759 0.1024 -1.0000 -1.0000 4411007 1582389873.20 151.4375 59.9971 32.0000 1.9878 1.9905 418.3278 419.0094 0.1022 -1.0000 -1.0000 4411085 1582389873.30 151.4375 59.9971 32.0000 1.9881 1.9908 418.3215 419.0027 0.1022 -1.0000 -1.0000 4411475 1582389873.40 151.4375 59.9971 32.0000 1.9889 1.9915 418.2179 418.8995 0.1022 -1.0000 -1.0000 4411538 1582389873.50 151.4375 59.9971 32.0000 1.9889 1.9916 418.1551 418.8372 0.1022 -1.0000 -1.0000 4411616 1582389873.60 151.4375 59.9971 32.0000 1.9878 1.9904 418.2829 418.9635 0.1021 -1.0000 -1.0000 4411678 1582389873.70 151.4386 59.9971 32.0000 1.9884 1.9910 418.4089 419.0903 0.1021 -1.0000 -1.0000 4411741 1582389873.80 151.4404 59.9971 32.0000 1.9894 1.9921 418.1882 418.8690 0.1022 -1.0000 -1.0000 4411803 1582389873.90 151.4404 59.9971 32.0000 1.9889 1.9915 418.2198 418.9028 0.1024 -1.0000 -1.0000 4412038 1582389874.00 151.4404 59.9971 32.0000 1.9884 1.9910 418.3411 419.0234 0.1023 -1.0000 -1.0000 4412100 1582389874.10 151.4404 59.9971 32.0000 1.9889 1.9916 418.3979 419.0798 0.1022 -1.0000 -1.0000 4412178 1582389874.20 151.4404 59.9971 32.0000 1.9898 1.9925 418.2445 418.9266 0.1023 -1.0000 -1.0000 4412241 1582389874.30 151.4404 59.9971 32.0000 1.9895 1.9922 418.1620 418.8441 0.1022 -1.0000 -1.0000 4412303 1582389874.40 151.5342 59.9971 32.0000 1.9886 1.9913 418.1645 418.8462 0.1023 -1.0000 -1.0000 4412585 1582389874.50 151.5342 59.9971 32.0000 1.9889 1.9916 418.3517 419.0345 0.1023 -1.0000 -1.0000 4412647 1582389874.60 151.5342 59.9971 32.0000 1.9889 1.9916 418.3586 419.0402 0.1022 -1.0000 -1.0000 4412725 1582389874.70 151.5342 59.9971 32.0000 1.9887 1.9913 418.2391 418.9207 0.1022 -1.0000 -1.0000 4412788 1582389874.80 151.5342 59.9971 32.0000 1.9877 1.9904 418.2749 418.9571 0.1023 -1.0000 -1.0000 4412850 1582389874.90 151.5389 59.9973 32.0000 1.9882 1.9908 418.3427 419.0227 0.1020 -1.0000 -1.0000 4412991 1582389875.00 151.5459 59.9976 32.0000 1.9895 1.9922 418.2641 418.9454 0.1022 -1.0000 -1.0000 4413054 1582389875.10 151.5459 59.9976 32.0000 1.9892 1.9919 418.1040 418.7853 0.1022 -1.0000 -1.0000 4413116 1582389875.20 151.5459 59.9976 32.0000 1.9885 1.9911 418.2290 418.9113 0.1023 -1.0000 -1.0000 4413194 1582389875.30 151.5459 59.9976 32.0000 1.9883 1.9910 418.3437 419.0262 0.1022 -1.0000 -1.0000 4413257 1582389875.40 151.5459 59.9976 32.0000 1.9898 1.9924 418.2134 418.8942 0.1021 -1.0000 -1.0000 4413319 1582389875.50 151.5033 59.9976 32.0000 1.9893 1.9920 418.1214 418.8019 0.1021 -1.0000 -1.0000 4413382 1582389875.60 151.5033 59.9976 32.0000 1.9890 1.9917 418.1857 418.8685 0.1023 -1.0000 -1.0000 4413444 1582389875.70 151.5033 59.9976 32.0000 1.9888 1.9915 418.2596 418.9408 0.1022 -1.0000 -1.0000 4413507 1582389875.80 151.5033 59.9976 32.0000 1.9897 1.9923 418.2050 418.8872 0.1023 -1.0000 -1.0000 4413585 1582389875.90 151.5033 59.9976 32.0000 1.9897 1.9924 418.1434 418.8244 0.1021 -1.0000 -1.0000 4414272 1582389876.00 151.4981 59.9976 32.0000 1.9884 1.9911 418.2934 418.9749 0.1022 -1.0000 -1.0000 4414335 1582389876.10 151.4961 59.9976 32.0000 1.9879 1.9906 418.3001 418.9816 0.1022 -1.0000 -1.0000 4414413 1582389876.20 151.4961 59.9976 32.0000 1.9893 1.9920 418.1243 418.8048 0.1021 -1.0000 -1.0000 4414475 1582389876.30 151.4961 59.9976 32.0000 1.9894 1.9921 418.0691 418.7478 0.1019 -1.0000 -1.0000 4414538 1582389876.40 151.4961 59.9976 32.0000 1.9888 1.9915 418.1884 418.8690 0.1021 -1.0000 -1.0000 4414616 1582389876.50 151.4961 59.9976 32.0000 1.9888 1.9915 418.2980 418.9792 0.1022 -1.0000 -1.0000 4414678 1582389876.60 151.4973 59.9976 32.0000 1.9892 1.9919 418.2521 418.9344 0.1023 -1.0000 -1.0000 4414757 1582389876.70 151.5434 59.9976 32.0000 1.9891 1.9917 418.1282 418.8099 0.1022 -1.0000 -1.0000 4414897 1582389876.80 151.5434 59.9976 32.0000 1.9898 1.9925 418.1398 418.8218 0.1024 -1.0000 -1.0000 4414960 1582389876.90 151.5434 59.9976 32.0000 1.9895 1.9921 418.2984 418.9785 0.1020 -1.0000 -1.0000 4415038 1582389877.00 151.5434 59.9976 32.0000 1.9899 1.9926 418.1562 418.8371 0.1021 -1.0000 -1.0000 4415101 1582389877.10 151.5434 59.9976 32.0000 1.9899 1.9926 418.1354 418.8167 0.1022 -1.0000 -1.0000 4415163 1582389877.20 151.5313 59.9976 32.0000 1.9894 1.9921 418.2626 418.9437 0.1021 -1.0000 -1.0000 4415241 1582389877.30 151.5304 59.9976 32.0000 1.9885 1.9912 418.3935 419.0754 0.1022 -1.0000 -1.0000 4415304 1582389877.40 151.5304 59.9976 32.0000 1.9892 1.9919 418.2013 418.8829 0.1022 -1.0000 -1.0000 4415366 1582389877.50 151.5304 59.9976 32.0000 1.9898 1.9925 418.0863 418.7677 0.1022 -1.0000 -1.0000 4416116 1582389877.60 151.5304 59.9976 32.0000 1.9889 1.9915 418.1601 418.8414 0.1022 -1.0000 -1.0000 4416178 1582389877.70 151.5304 59.9976 32.0000 1.9887 1.9913 418.2208 418.9023 0.1022 -1.0000 -1.0000 4416241 1582389877.80 151.5304 59.9976 32.0000 1.9889 1.9916 418.2784 418.9595 0.1021 -1.0000 -1.0000 4416319 1582389877.90 151.5304 59.9976 32.0000 1.9891 1.9918 418.0591 418.7404 0.1023 -1.0000 -1.0000 4416382 1582389878.00 151.5304 59.9976 32.0000 1.9889 1.9916 418.0671 418.7477 0.1021 -1.0000 -1.0000 4416444 1582389878.10 151.5304 59.9976 32.0000 1.9891 1.9918 418.2253 418.9062 0.1021 -1.0000 -1.0000 4416507 1582389878.20 151.5304 59.9976 32.0000 1.9895 1.9921 418.1037 418.7846 0.1021 -1.0000 -1.0000 4416569 1582389878.30 151.5657 59.9976 32.0000 1.9892 1.9919 418.1450 418.8253 0.1020 -1.0000 -1.0000 4416631 1582389878.40 151.5657 59.9976 32.0000 1.9886 1.9913 418.1280 418.8098 0.1022 -1.0000 -1.0000 4416710 1582389878.50 151.5657 59.9976 32.0000 1.9895 1.9921 418.3254 419.0070 0.1022 -1.0000 -1.0000 4417288 1582389878.60 151.5657 59.9976 32.0000 1.9890 1.9917 418.2657 418.9480 0.1023 -1.0000 -1.0000 4417366 1582389878.70 151.5657 59.9976 32.0000 1.9892 1.9918 418.1881 418.8687 0.1021 -1.0000 -1.0000 4417428 1582389878.80 151.5657 59.9976 32.0000 1.9896 1.9923 418.1465 418.8276 0.1022 -1.0000 -1.0000 4417491 1582389878.90 151.5336 59.9976 32.0000 1.9884 1.9911 418.2488 418.9307 0.1023 -1.0000 -1.0000 4417554 1582389879.00 151.4856 59.9976 32.0000 1.9899 1.9926 418.1454 418.8264 0.1021 -1.0000 -1.0000 4417616 1582389879.10 151.4856 59.9976 32.0000 1.9900 1.9927 418.1405 418.8205 0.1021 -1.0000 -1.0000 4417678 1582389879.20 151.4856 59.9976 32.0000 1.9899 1.9926 418.2316 418.9135 0.1022 -1.0000 -1.0000 4417756 1582389879.30 151.4856 59.9976 32.0000 1.9897 1.9924 418.2340 418.9154 0.1022 -1.0000 -1.0000 4417819 1582389879.40 151.4856 59.9976 32.0000 1.9899 1.9925 418.2147 418.8955 0.1021 -1.0000 -1.0000 4417881 1582389879.50 151.4856 59.9976 32.0000 1.9891 1.9918 418.1341 418.8152 0.1022 -1.0000 -1.0000 4417960 1582389879.60 151.4856 59.9976 32.0000 1.9895 1.9922 418.3684 419.0498 0.1022 -1.0000 -1.0000 4418022 1582389879.70 151.4856 59.9976 32.0000 1.9890 1.9917 418.3861 419.0676 0.1022 -1.0000 -1.0000 4418085 1582389879.80 151.4856 59.9976 32.0000 1.9894 1.9921 418.3053 418.9872 0.1022 -1.0000 -1.0000 4418163 1582389879.90 151.4856 59.9976 32.0000 1.9898 1.9924 418.1538 418.8346 0.1022 -1.0000 -1.0000 4418257 1582389880.00 151.4856 59.9976 32.0000 1.9898 1.9924 418.1460 418.8268 0.1021 -1.0000 -1.0000 4418319 1582389880.10 151.5054 59.9973 32.0000 1.9885 1.9912 418.3116 418.9936 0.1023 -1.0000 -1.0000 4418397 1582389880.20 151.5092 59.9973 32.0000 1.9888 1.9915 418.3645 419.0466 0.1023 -1.0000 -1.0000 4418460 1582389880.30 151.5092 59.9973 32.0000 1.9889 1.9916 418.3391 419.0205 0.1022 -1.0000 -1.0000 4418522 1582389880.40 151.5092 59.9973 32.0000 1.9893 1.9920 418.1128 418.7958 0.1024 -1.0000 -1.0000 4418600 1582389880.50 151.5092 59.9973 32.0000 1.9882 1.9909 418.3987 419.0807 0.1022 -1.0000 -1.0000 4418772 1582389880.60 151.5092 59.9973 32.0000 1.9887 1.9914 418.3103 418.9922 0.1023 -1.0000 -1.0000 4418850 1582389880.70 151.5092 59.9973 32.0000 1.9895 1.9922 418.2252 418.9072 0.1022 -1.0000 -1.0000 4418913 1582389880.80 151.5092 59.9973 32.0000 1.9890 1.9917 418.2996 418.9815 0.1020 -1.0000 -1.0000 4418960 1582389880.90 151.5092 59.9973 32.0000 1.9884 1.9910 418.3755 419.0578 0.1024 -1.0000 -1.0000 4419038 1582389881.00 151.5092 59.9973 32.0000 1.9884 1.9910 418.2839 418.9662 0.1022 -1.0000 -1.0000 4419100 1582389881.10 151.5092 59.9973 32.0000 1.9896 1.9922 418.2147 418.8967 0.1023 -1.0000 -1.0000 4419272 1582389881.20 151.5092 59.9973 32.0000 1.9893 1.9920 418.1715 418.8529 0.1022 -1.0000 -1.0000 4419350 1582389881.30 151.5092 59.9973 32.0000 1.9884 1.9911 418.3846 419.0662 0.1022 -1.0000 -1.0000 4419413 1582389881.40 151.4537 59.9973 32.0000 1.9881 1.9908 418.3010 418.9835 0.1024 -1.0000 -1.0000 4419475 1582389881.50 151.4537 59.9973 32.0000 1.9886 1.9913 418.1528 418.8341 0.1021 -1.0000 -1.0000 4419554 1582389881.60 151.4537 59.9973 32.0000 1.9892 1.9918 418.1527 418.8335 0.1022 -1.0000 -1.0000 4420288 1582389881.70 151.4537 59.9973 32.0000 1.9884 1.9911 418.3460 419.0280 0.1022 -1.0000 -1.0000 4420350 1582389881.80 151.4537 59.9973 32.0000 1.9894 1.9921 418.1946 418.8753 0.1021 -1.0000 -1.0000 4420428 1582389881.90 151.4537 59.9973 32.0000 1.9900 1.9927 418.1269 418.8073 0.1020 -1.0000 -1.0000 4420491 1582389882.00 151.4537 59.9973 32.0000 1.9884 1.9911 418.2928 418.9737 0.1022 -1.0000 -1.0000 4420553 1582389882.10 151.5128 59.9973 32.0000 1.9887 1.9913 418.3065 418.9886 0.1022 -1.0000 -1.0000 4420631 1582389882.20 151.5128 59.9973 32.0000 1.9883 1.9910 418.1585 418.8402 0.1022 -1.0000 -1.0000 4420694 1582389882.30 151.5128 59.9973 32.0000 1.9888 1.9915 418.1687 418.8491 0.1021 -1.0000 -1.0000 4420756 1582389882.40 151.5128 59.9973 32.0000 1.9889 1.9916 418.3866 419.0680 0.1021 -1.0000 -1.0000 4420835 1582389882.50 151.5128 59.9973 32.0000 1.9888 1.9915 418.3686 419.0515 0.1025 -1.0000 -1.0000 4420897 1582389882.60 151.5128 59.9973 32.0000 1.9898 1.9925 418.0938 418.7755 0.1023 -1.0000 -1.0000 4420960 1582389882.70 151.5666 59.9973 32.0000 1.9897 1.9923 418.1585 418.8392 0.1020 -1.0000 -1.0000 4421022 1582389882.80 151.5720 59.9973 32.0000 1.9887 1.9913 418.1349 418.8144 0.1020 -1.0000 -1.0000 4421085 1582389882.90 151.5720 59.9973 32.0000 1.9892 1.9918 418.1650 418.8458 0.1022 -1.0000 -1.0000 4421163 1582389883.00 151.5720 59.9973 32.0000 1.9899 1.9925 418.1558 418.8369 0.1022 -1.0000 -1.0000 4421225 1582389883.10 151.5720 59.9973 32.0000 1.9893 1.9920 418.3180 418.9991 0.1021 -1.0000 -1.0000 4421288 1582389883.20 151.5720 59.9973 32.0000 1.9889 1.9916 418.3754 419.0565 0.1022 -1.0000 -1.0000 4421366 1582389883.30 151.5457 59.9973 32.0000 1.9893 1.9920 418.2302 418.9123 0.1023 -1.0000 -1.0000 4421428 1582389883.40 151.5457 59.9973 32.0000 1.9900 1.9927 418.1256 418.8072 0.1022 -1.0000 -1.0000 4421491 1582389883.50 151.5457 59.9973 32.0000 1.9891 1.9918 418.1830 418.8639 0.1022 -1.0000 -1.0000 4421569 1582389883.60 151.5457 59.9973 32.0000 1.9889 1.9916 418.2253 418.9075 0.1023 -1.0000 -1.0000 4421631 1582389883.70 151.5457 59.9973 32.0000 1.9891 1.9918 418.0935 418.7745 0.1021 -1.0000 -1.0000 4421694 1582389883.80 151.5457 59.9973 32.0000 1.9890 1.9916 418.1345 418.8145 0.1021 -1.0000 -1.0000 4421756 1582389883.90 151.5457 59.9973 32.0000 1.9884 1.9911 418.2519 418.9330 0.1021 -1.0000 -1.0000 4421819 1582389884.00 151.5457 59.9973 32.0000 1.9892 1.9918 418.2187 418.9003 0.1023 -1.0000 -1.0000 4421881 1582389884.10 151.5457 59.9973 32.0000 1.9894 1.9921 418.1691 418.8503 0.1022 -1.0000 -1.0000 4422788 1582389884.20 151.5457 59.9973 32.0000 1.9896 1.9923 418.1372 418.8185 0.1022 -1.0000 -1.0000 4422851 1582389884.30 151.5457 59.9973 32.0000 1.9890 1.9917 418.3358 419.0179 0.1023 -1.0000 -1.0000 4422913 1582389884.40 151.4290 59.9973 32.0000 1.9884 1.9911 418.2870 418.9694 0.1023 -1.0000 -1.0000 4422976 1582389884.50 151.4290 59.9973 32.0000 1.9886 1.9913 418.1589 418.8402 0.1021 -1.0000 -1.0000 4423038 1582389884.60 151.4290 59.9973 32.0000 1.9894 1.9921 418.1113 418.7920 0.1022 -1.0000 -1.0000 4423116 1582389884.70 151.4290 59.9973 32.0000 1.9891 1.9918 418.2409 418.9223 0.1022 -1.0000 -1.0000 4423179 1582389884.80 151.4290 59.9973 32.0000 1.9895 1.9922 418.3569 419.0382 0.1022 -1.0000 -1.0000 4423241 1582389884.90 151.4290 59.9973 32.0000 1.9897 1.9924 418.2146 418.8960 0.1022 -1.0000 -1.0000 4423319 1582389885.00 151.4829 59.9966 32.0000 1.9894 1.9920 418.1232 418.8049 0.1023 -1.0000 -1.0000 4423382 1582389885.10 151.4829 59.9966 32.0000 1.9888 1.9914 418.3332 419.0153 0.1022 -1.0000 -1.0000 4423444 1582389885.20 151.4829 59.9966 32.0000 1.9894 1.9921 418.2068 418.8881 0.1022 -1.0000 -1.0000 4423506 1582389885.30 151.4829 59.9966 32.0000 1.9899 1.9926 418.1658 418.8477 0.1023 -1.0000 -1.0000 4423569 1582389885.40 151.4829 59.9966 32.0000 1.9893 1.9920 418.1402 418.8222 0.1023 -1.0000 -1.0000 4423631 1582389885.50 151.4971 59.9966 32.0000 1.9894 1.9920 418.2274 418.9089 0.1021 -1.0000 -1.0000 4423710 1582389885.60 151.5141 59.9966 32.0000 1.9894 1.9921 418.2810 418.9623 0.1022 -1.0000 -1.0000 4423772 1582389885.70 151.5141 59.9966 32.0000 1.9894 1.9921 418.0776 418.7593 0.1023 -1.0000 -1.0000 4424303 1582389885.80 151.5141 59.9966 32.0000 1.9898 1.9924 418.1254 418.8067 0.1022 -1.0000 -1.0000 4424381 1582389885.90 151.5141 59.9966 32.0000 1.9885 1.9912 418.2109 418.8920 0.1022 -1.0000 -1.0000 4424444 1582389886.00 151.5141 59.9966 32.0000 1.9890 1.9917 418.2466 418.9284 0.1022 -1.0000 -1.0000 4424506 1582389886.10 151.5141 59.9966 32.0000 1.9896 1.9923 418.0830 418.7641 0.1022 -1.0000 -1.0000 4424585 1582389886.20 151.5141 59.9966 32.0000 1.9888 1.9915 418.2870 418.9683 0.1022 -1.0000 -1.0000 4424647 1582389886.30 151.5141 59.9966 32.0000 1.9880 1.9907 418.2588 418.9414 0.1024 -1.0000 -1.0000 4424710 1582389886.40 151.5141 59.9966 32.0000 1.9889 1.9916 418.1418 418.8238 0.1022 -1.0000 -1.0000 4424772 1582389886.50 151.5141 59.9966 32.0000 1.9882 1.9908 418.2501 418.9318 0.1023 -1.0000 -1.0000 4424835 1582389886.60 151.5141 59.9966 32.0000 1.9881 1.9907 418.3198 419.0020 0.1023 -1.0000 -1.0000 4424913 1582389886.70 151.4917 59.9966 32.0000 1.9885 1.9911 418.2270 418.9088 0.1022 -1.0000 -1.0000 4425006 1582389886.80 151.4917 59.9966 32.0000 1.9891 1.9918 418.1782 418.8598 0.1022 -1.0000 -1.0000 4425069 1582389886.90 151.4917 59.9966 32.0000 1.9891 1.9918 418.2940 418.9754 0.1021 -1.0000 -1.0000 4425147 1582389887.00 151.4917 59.9966 32.0000 1.9881 1.9908 418.3572 419.0383 0.1022 -1.0000 -1.0000 4425210 1582389887.10 151.4917 59.9966 32.0000 1.9892 1.9919 418.2899 418.9717 0.1022 -1.0000 -1.0000 4425272 1582389887.20 151.4917 59.9966 32.0000 1.9888 1.9915 418.2028 418.8840 0.1022 -1.0000 -1.0000 4425351 1582389887.30 151.4907 59.9966 32.0000 1.9883 1.9910 418.2823 418.9632 0.1021 -1.0000 -1.0000 4425413 1582389887.40 151.4902 59.9966 32.0000 1.9883 1.9910 418.3961 419.0778 0.1022 -1.0000 -1.0000 4425476 1582389887.50 151.4902 59.9966 32.0000 1.9891 1.9918 418.2965 418.9789 0.1024 -1.0000 -1.0000 4425554 1582389887.60 151.4902 59.9966 32.0000 1.9890 1.9917 418.2662 418.9485 0.1022 -1.0000 -1.0000 4425616 1582389887.70 151.4902 59.9966 32.0000 1.9882 1.9908 418.3892 419.0698 0.1021 -1.0000 -1.0000 4426053 1582389887.80 151.4902 59.9966 32.0000 1.9889 1.9916 418.2960 418.9782 0.1023 -1.0000 -1.0000 4426116 1582389887.90 151.4902 59.9966 32.0000 1.9894 1.9921 418.1049 418.7866 0.1022 -1.0000 -1.0000 4426178 1582389888.00 151.4902 59.9966 32.0000 1.9888 1.9915 418.2333 418.9134 0.1019 -1.0000 -1.0000 4426256 1582389888.10 151.4902 59.9966 32.0000 1.9888 1.9915 418.3745 419.0568 0.1023 -1.0000 -1.0000 4426335 1582389888.20 151.4902 59.9966 32.0000 1.9890 1.9917 418.4030 419.0843 0.1021 -1.0000 -1.0000 4426397 1582389888.30 151.4902 59.9966 32.0000 1.9894 1.9920 418.2021 418.8832 0.1022 -1.0000 -1.0000 4426460 1582389888.40 151.5423 59.9966 32.0000 1.9884 1.9911 418.2794 418.9609 0.1022 -1.0000 -1.0000 4426522 1582389888.50 151.5423 59.9966 32.0000 1.9876 1.9903 418.3854 419.0662 0.1021 -1.0000 -1.0000 4426585 1582389888.60 151.5423 59.9966 32.0000 1.9879 1.9906 418.2757 418.9563 0.1021 -1.0000 -1.0000 4426663 1582389888.70 151.5423 59.9966 32.0000 1.9889 1.9916 418.2138 418.8952 0.1023 -1.0000 -1.0000 4427038 1582389888.80 151.5423 59.9966 32.0000 1.9892 1.9919 418.3143 418.9954 0.1021 -1.0000 -1.0000 4427100 1582389888.90 151.5423 59.9966 32.0000 1.9882 1.9908 418.4264 419.1080 0.1021 -1.0000 -1.0000 4427179 1582389889.00 151.5423 59.9966 32.0000 1.9891 1.9917 418.3272 419.0088 0.1023 -1.0000 -1.0000 4427241 1582389889.10 151.5520 59.9966 32.0000 1.9893 1.9920 418.1283 418.8088 0.1020 -1.0000 -1.0000 4427304 1582389889.20 151.5520 59.9966 32.0000 1.9889 1.9916 418.1768 418.8579 0.1022 -1.0000 -1.0000 4427554 1582389889.30 151.5520 59.9966 32.0000 1.9889 1.9916 418.3642 419.0455 0.1021 -1.0000 -1.0000 4427616 1582389889.40 151.5520 59.9966 32.0000 1.9890 1.9917 418.3541 419.0341 0.1020 -1.0000 -1.0000 4427678 1582389889.50 151.5520 59.9966 32.0000 1.9884 1.9911 418.2051 418.8872 0.1022 -1.0000 -1.0000 4427756 1582389889.60 151.4934 59.9968 32.0000 1.9889 1.9916 418.1719 418.8525 0.1021 -1.0000 -1.0000 4427819 1582389889.70 151.4483 59.9969 32.0000 1.9886 1.9912 418.3219 419.0023 0.1020 -1.0000 -1.0000 4427991 1582389889.80 151.4483 59.9969 32.0000 1.9885 1.9912 418.3862 419.0669 0.1021 -1.0000 -1.0000 4428069 1582389889.90 151.4483 59.9969 32.0000 1.9887 1.9914 418.2227 418.9036 0.1020 -1.0000 -1.0000 4428131 1582389890.00 151.4483 59.9969 32.0000 1.9897 1.9924 418.2175 418.8965 0.1018 -1.0000 -1.0000 4428194 1582389890.10 151.4483 59.9969 32.0000 1.9885 1.9912 418.3539 419.0347 0.1021 -1.0000 -1.0000 4428256 1582389890.20 151.4483 59.9969 32.0000 1.9888 1.9915 418.3229 419.0035 0.1019 -1.0000 -1.0000 4428319 1582389890.30 151.4483 59.9969 32.0000 1.9904 1.9930 418.2143 418.8948 0.1021 -1.0000 -1.0000 4428381 1582389890.40 151.4989 59.9969 32.0000 1.9896 1.9923 418.1043 418.7842 0.1020 -1.0000 -1.0000 4428460 1582389890.50 151.4989 59.9969 32.0000 1.9888 1.9914 418.3192 418.9995 0.1020 -1.0000 -1.0000 4428522 1582389890.60 151.4989 59.9969 32.0000 1.9894 1.9921 418.3482 419.0291 0.1021 -1.0000 -1.0000 4428600 1582389890.70 151.4989 59.9969 32.0000 1.9890 1.9917 418.1841 418.8647 0.1020 -1.0000 -1.0000 4428663 1582389890.80 151.4989 59.9969 32.0000 1.9895 1.9921 418.1265 418.8062 0.1020 -1.0000 -1.0000 4428851 1582389890.90 151.5122 59.9969 32.0000 1.9894 1.9921 418.2071 418.8882 0.1021 -1.0000 -1.0000 4428928 1582389891.00 151.5234 59.9969 32.0000 1.9881 1.9908 418.2175 418.8986 0.1022 -1.0000 -1.0000 4428991 1582389891.10 151.5234 59.9969 32.0000 1.9888 1.9914 418.0964 418.7776 0.1022 -1.0000 -1.0000 4429054 1582389891.20 151.5234 59.9969 32.0000 1.9895 1.9922 418.1410 418.8217 0.1020 -1.0000 -1.0000 4429131 1582389891.30 151.5234 59.9969 32.0000 1.9882 1.9909 418.2224 418.9025 0.1021 -1.0000 -1.0000 4429256 1582389891.40 151.5234 59.9969 32.0000 1.9889 1.9916 418.3310 419.0120 0.1021 -1.0000 -1.0000 4429319 1582389891.50 151.5223 59.9969 32.0000 1.9886 1.9913 418.3088 418.9898 0.1021 -1.0000 -1.0000 4429382 1582389891.60 151.5223 59.9969 32.0000 1.9896 1.9923 418.1028 418.7831 0.1020 -1.0000 -1.0000 4429444 1582389891.70 151.5223 59.9969 32.0000 1.9878 1.9905 418.1051 418.7849 0.1020 -1.0000 -1.0000 4429506 1582389891.80 151.5223 59.9969 32.0000 1.9875 1.9901 418.2771 418.9575 0.1020 -1.0000 -1.0000 4429803 1582389891.90 151.5223 59.9969 32.0000 1.9876 1.9903 418.3465 419.0272 0.1020 -1.0000 -1.0000 4429866 1582389892.00 151.4419 59.9969 32.0000 1.9885 1.9912 418.3098 418.9905 0.1021 -1.0000 -1.0000 4429928 1582389892.10 151.4042 59.9969 32.0000 1.9897 1.9924 418.1325 418.8140 0.1022 -1.0000 -1.0000 4429991 1582389892.20 151.4042 59.9969 32.0000 1.9888 1.9915 418.2975 418.9787 0.1021 -1.0000 -1.0000 4430053 1582389892.30 151.4042 59.9969 32.0000 1.9888 1.9915 418.2925 418.9731 0.1021 -1.0000 -1.0000 4430116 1582389892.40 151.4042 59.9969 32.0000 1.9889 1.9915 418.1787 418.8598 0.1022 -1.0000 -1.0000 4430194 1582389892.50 151.4042 59.9969 32.0000 1.9891 1.9918 418.0887 418.7698 0.1022 -1.0000 -1.0000 4430256 1582389892.60 151.4042 59.9969 32.0000 1.9883 1.9909 418.3084 418.9891 0.1020 -1.0000 -1.0000 4430319 1582389892.70 151.4228 59.9969 32.0000 1.9879 1.9905 418.3519 419.0328 0.1021 -1.0000 -1.0000 4430381 1582389892.80 151.4228 59.9969 32.0000 1.9882 1.9909 418.2408 418.9202 0.1019 -1.0000 -1.0000 4430538 1582389892.90 151.4228 59.9969 32.0000 1.9883 1.9909 418.2176 418.8982 0.1022 -1.0000 -1.0000 4430600 1582389893.00 151.4228 59.9969 32.0000 1.9900 1.9926 418.0665 418.7472 0.1021 -1.0000 -1.0000 4430663 1582389893.10 151.4228 59.9969 32.0000 1.9889 1.9916 418.2540 418.9347 0.1021 -1.0000 -1.0000 4430725 1582389893.20 151.4228 59.9969 32.0000 1.9888 1.9915 418.3775 419.0582 0.1021 -1.0000 -1.0000 4430804 1582389893.30 151.4838 59.9969 32.0000 1.9888 1.9915 418.2636 418.9443 0.1021 -1.0000 -1.0000 4431569 1582389893.40 151.4838 59.9969 32.0000 1.9889 1.9916 418.1818 418.8625 0.1021 -1.0000 -1.0000 4431631 1582389893.50 151.4838 59.9969 32.0000 1.9887 1.9914 418.3210 419.0033 0.1022 -1.0000 -1.0000 4431710 1582389893.60 151.4838 59.9969 32.0000 1.9885 1.9912 418.2944 418.9748 0.1021 -1.0000 -1.0000 4431772 1582389893.70 151.4838 59.9969 32.0000 1.9894 1.9921 418.1966 418.8780 0.1023 -1.0000 -1.0000 4431835 1582389893.80 151.4900 59.9969 32.0000 1.9897 1.9924 418.0844 418.7656 0.1022 -1.0000 -1.0000 4431913 1582389893.90 151.4901 59.9969 32.0000 1.9884 1.9910 418.2141 418.8946 0.1020 -1.0000 -1.0000 4431975 1582389894.00 151.4901 59.9969 32.0000 1.9881 1.9908 418.3307 419.0114 0.1021 -1.0000 -1.0000 4432038 1582389894.10 151.4901 59.9969 32.0000 1.9892 1.9919 418.2471 418.9265 0.1019 -1.0000 -1.0000 4432100 1582389894.20 151.4901 59.9969 32.0000 1.9894 1.9921 418.1447 418.8262 0.1023 -1.0000 -1.0000 4432163 1582389894.30 151.4947 59.9969 32.0000 1.9888 1.9914 418.1708 418.8524 0.1022 -1.0000 -1.0000 4432241 1582389894.40 151.5157 59.9969 32.0000 1.9883 1.9909 418.3038 418.9846 0.1021 -1.0000 -1.0000 4433085 1582389894.50 151.5157 59.9969 32.0000 1.9894 1.9920 418.0483 418.7301 0.1022 -1.0000 -1.0000 4433147 1582389894.60 151.5157 59.9969 32.0000 1.9889 1.9916 418.0961 418.7762 0.1021 -1.0000 -1.0000 4433225 1582389894.70 151.5157 59.9969 32.0000 1.9886 1.9912 418.2157 418.8973 0.1022 -1.0000 -1.0000 4433288 1582389894.80 151.5157 59.9969 32.0000 1.9885 1.9912 418.1966 418.8780 0.1023 -1.0000 -1.0000 4433350 1582389894.90 151.4877 59.9968 32.0000 1.9885 1.9911 418.1620 418.8434 0.1022 -1.0000 -1.0000 4433428 1582389895.00 151.4877 59.9968 32.0000 1.9893 1.9919 418.1243 418.8059 0.1022 -1.0000 -1.0000 4433491 1582389895.10 151.4877 59.9968 32.0000 1.9895 1.9921 418.1848 418.8649 0.1020 -1.0000 -1.0000 4433554 1582389895.20 151.4877 59.9968 32.0000 1.9890 1.9917 418.2405 418.9218 0.1022 -1.0000 -1.0000 4433616 1582389895.30 151.4877 59.9968 32.0000 1.9898 1.9925 418.3179 418.9999 0.1023 -1.0000 -1.0000 4433678 1582389895.40 151.4649 59.9968 32.0000 1.9892 1.9919 418.2469 418.9284 0.1022 -1.0000 -1.0000 4433741 1582389895.50 151.4401 59.9968 32.0000 1.9895 1.9922 418.0966 418.7776 0.1021 -1.0000 -1.0000 4433819 1582389895.60 151.4401 59.9968 32.0000 1.9894 1.9921 418.2300 418.9108 0.1021 -1.0000 -1.0000 4433881 1582389895.70 151.4401 59.9968 32.0000 1.9890 1.9917 418.3030 418.9839 0.1021 -1.0000 -1.0000 4433944 1582389895.80 151.4401 59.9968 32.0000 1.9893 1.9920 418.2065 418.8880 0.1022 -1.0000 -1.0000 4434006 1582389895.90 151.4401 59.9968 32.0000 1.9898 1.9925 418.0996 418.7806 0.1022 -1.0000 -1.0000 4434085 1582389896.00 151.5211 59.9968 32.0000 1.9886 1.9912 418.2222 418.9036 0.1022 -1.0000 -1.0000 4434147 1582389896.10 151.5211 59.9968 32.0000 1.9881 1.9908 418.2650 418.9465 0.1022 -1.0000 -1.0000 4434210 1582389896.20 151.5211 59.9968 32.0000 1.9885 1.9911 418.2899 418.9712 0.1022 -1.0000 -1.0000 4434272 1582389896.30 151.5211 59.9968 32.0000 1.9888 1.9915 418.1547 418.8355 0.1021 -1.0000 -1.0000 4434335 1582389896.40 151.5211 59.9968 32.0000 1.9896 1.9922 418.1989 418.8805 0.1023 -1.0000 -1.0000 4434413 1582389896.50 151.5211 59.9968 32.0000 1.9889 1.9915 418.4127 419.0940 0.1022 -1.0000 -1.0000 4434475 1582389896.60 151.5211 59.9968 32.0000 1.9888 1.9914 418.3187 418.9999 0.1021 -1.0000 -1.0000 4434553 1582389896.70 151.5211 59.9968 32.0000 1.9896 1.9923 418.2130 418.8938 0.1021 -1.0000 -1.0000 4434616 1582389896.80 151.5211 59.9968 32.0000 1.9894 1.9920 418.2560 418.9371 0.1021 -1.0000 -1.0000 4434678 1582389896.90 151.5211 59.9968 32.0000 1.9885 1.9911 418.3586 419.0398 0.1021 -1.0000 -1.0000 4434850 1582389897.00 151.5211 59.9968 32.0000 1.9891 1.9918 418.2740 418.9548 0.1020 -1.0000 -1.0000 4434913 1582389897.10 151.5211 59.9968 32.0000 1.9889 1.9916 418.1763 418.8568 0.1020 -1.0000 -1.0000 4434976 1582389897.20 151.5491 59.9968 32.0000 1.9883 1.9910 418.1674 418.8490 0.1022 -1.0000 -1.0000 4435054 1582389897.30 151.5491 59.9968 32.0000 1.9881 1.9908 418.3398 419.0207 0.1021 -1.0000 -1.0000 4435116 1582389897.40 151.5491 59.9968 32.0000 1.9888 1.9915 418.3054 418.9865 0.1022 -1.0000 -1.0000 4435179 1582389897.50 151.5491 59.9968 32.0000 1.9898 1.9925 418.1525 418.8333 0.1021 -1.0000 -1.0000 4435569 1582389897.60 151.5491 59.9968 32.0000 1.9888 1.9915 418.2693 418.9508 0.1021 -1.0000 -1.0000 4435631 1582389897.70 151.5268 59.9968 32.0000 1.9879 1.9906 418.3623 419.0429 0.1021 -1.0000 -1.0000 4435694 1582389897.80 151.4088 59.9968 32.0000 1.9879 1.9906 418.2653 418.9475 0.1023 -1.0000 -1.0000 4435756 1582389897.90 151.4088 59.9968 32.0000 1.9887 1.9914 418.1582 418.8392 0.1021 -1.0000 -1.0000 4435819 1582389898.00 151.4088 59.9968 32.0000 1.9877 1.9904 418.2458 418.9267 0.1021 -1.0000 -1.0000 4436147 1582389898.10 151.4088 59.9968 32.0000 1.9892 1.9918 418.3024 418.9828 0.1020 -1.0000 -1.0000 4436225 1582389898.20 151.4088 59.9968 32.0000 1.9891 1.9918 418.1327 418.8138 0.1022 -1.0000 -1.0000 4436288 1582389898.30 151.4524 59.9968 32.0000 1.9892 1.9919 418.2044 418.8854 0.1022 -1.0000 -1.0000 4436350 1582389898.40 151.4524 59.9968 32.0000 1.9890 1.9917 418.3462 419.0273 0.1021 -1.0000 -1.0000 4436428 1582389898.50 151.4524 59.9968 32.0000 1.9884 1.9911 418.3788 419.0595 0.1020 -1.0000 -1.0000 4436804 1582389898.60 151.4524 59.9968 32.0000 1.9894 1.9921 418.3283 419.0090 0.1020 -1.0000 -1.0000 4436882 1582389898.70 151.4524 59.9968 32.0000 1.9890 1.9917 418.0979 418.7781 0.1021 -1.0000 -1.0000 4436944 1582389898.80 151.4524 59.9968 32.0000 1.9888 1.9914 418.2390 418.9198 0.1021 -1.0000 -1.0000 4437006 1582389898.90 151.4524 59.9968 32.0000 1.9893 1.9919 418.3416 419.0222 0.1020 -1.0000 -1.0000 4437069 1582389899.00 151.5645 59.9968 32.0000 1.9898 1.9925 418.3220 419.0031 0.1022 -1.0000 -1.0000 4437241 1582389899.10 151.5645 59.9968 32.0000 1.9895 1.9922 418.2840 418.9654 0.1021 -1.0000 -1.0000 4437304 1582389899.20 151.5645 59.9968 32.0000 1.9893 1.9919 418.3454 419.0259 0.1020 -1.0000 -1.0000 4437381 1582389899.30 151.5645 59.9968 32.0000 1.9885 1.9912 418.3413 419.0235 0.1023 -1.0000 -1.0000 4437444 1582389899.40 151.5645 59.9968 32.0000 1.9890 1.9916 418.2528 418.9338 0.1021 -1.0000 -1.0000 4437506 1582389899.50 151.6035 59.9968 32.0000 1.9897 1.9924 418.1700 418.8506 0.1021 -1.0000 -1.0000 4437585 1582389899.60 151.6035 59.9968 32.0000 1.9888 1.9915 418.2101 418.8913 0.1022 -1.0000 -1.0000 4437647 1582389899.70 151.6035 59.9968 32.0000 1.9886 1.9913 418.4304 419.1131 0.1023 -1.0000 -1.0000 4437710 1582389899.80 151.6035 59.9968 32.0000 1.9889 1.9915 418.3935 419.0749 0.1021 -1.0000 -1.0000 4437788 1582389899.90 151.6035 59.9968 32.0000 1.9893 1.9920 418.1995 418.8807 0.1022 -1.0000 -1.0000 4437850 1582389900.00 151.5512 59.9972 32.0000 1.9889 1.9916 418.0852 418.7664 0.1022 -1.0000 -1.0000 4437913 1582389900.10 151.5512 59.9972 32.0000 1.9880 1.9907 418.2076 418.8883 0.1021 -1.0000 -1.0000 4437991 1582389900.20 151.5512 59.9972 32.0000 1.9880 1.9907 418.3809 419.0626 0.1022 -1.0000 -1.0000 4438053 1582389900.30 151.5512 59.9972 32.0000 1.9894 1.9921 418.1836 418.8652 0.1022 -1.0000 -1.0000 4438116 1582389900.40 151.5512 59.9972 32.0000 1.9892 1.9919 418.2866 418.9675 0.1021 -1.0000 -1.0000 4438178 1582389900.50 151.5512 59.9972 32.0000 1.9890 1.9917 418.3958 419.0775 0.1022 -1.0000 -1.0000 4438303 1582389900.60 151.5512 59.9972 32.0000 1.9891 1.9918 418.2102 418.8927 0.1023 -1.0000 -1.0000 4438381 1582389900.70 151.5319 59.9972 32.0000 1.9892 1.9918 418.2032 418.8844 0.1023 -1.0000 -1.0000 4438444 1582389900.80 151.4318 59.9972 32.0000 1.9892 1.9919 418.2321 418.9138 0.1021 -1.0000 -1.0000 4438506 1582389900.90 151.4318 59.9972 32.0000 1.9886 1.9913 418.3351 419.0172 0.1023 -1.0000 -1.0000 4438585 1582389901.00 151.4318 59.9972 32.0000 1.9883 1.9909 418.4125 419.0943 0.1022 -1.0000 -1.0000 4438804 1582389901.10 151.4318 59.9972 32.0000 1.9890 1.9917 418.3209 419.0021 0.1021 -1.0000 -1.0000 4438866 1582389901.20 151.4318 59.9972 32.0000 1.9896 1.9922 418.1952 418.8746 0.1019 -1.0000 -1.0000 4438928 1582389901.30 151.4443 59.9972 32.0000 1.9900 1.9927 418.2271 418.9084 0.1021 -1.0000 -1.0000 4438991 1582389901.40 151.5613 59.9972 32.0000 1.9882 1.9909 418.2830 418.9635 0.1020 -1.0000 -1.0000 4439054 1582389901.50 151.5613 59.9972 32.0000 1.9901 1.9928 418.1129 418.7932 0.1021 -1.0000 -1.0000 4439131 1582389901.60 151.5613 59.9972 32.0000 1.9890 1.9916 418.2471 418.9290 0.1023 -1.0000 -1.0000 4439569 1582389901.70 151.5613 59.9972 32.0000 1.9881 1.9908 418.4227 419.1031 0.1020 -1.0000 -1.0000 4439631 1582389901.80 151.5613 59.9972 32.0000 1.9888 1.9914 418.2614 418.9423 0.1021 -1.0000 -1.0000 4439694 1582389901.90 151.5637 59.9972 32.0000 1.9889 1.9916 418.1395 418.8209 0.1022 -1.0000 -1.0000 4439756 1582389902.00 151.5637 59.9972 32.0000 1.9894 1.9921 418.1265 418.8075 0.1022 -1.0000 -1.0000 4439819 1582389902.10 151.5637 59.9972 32.0000 1.9890 1.9917 418.2570 418.9382 0.1022 -1.0000 -1.0000 4440085 1582389902.20 151.5637 59.9972 32.0000 1.9878 1.9904 418.2591 418.9403 0.1021 -1.0000 -1.0000 4440147 1582389902.30 151.5637 59.9972 32.0000 1.9885 1.9911 418.1558 418.8361 0.1021 -1.0000 -1.0000 4440194 1582389902.40 151.5637 59.9972 32.0000 1.9894 1.9921 418.0970 418.7777 0.1021 -1.0000 -1.0000 4440272 1582389902.50 151.5637 59.9972 32.0000 1.9894 1.9920 418.1990 418.8793 0.1020 -1.0000 -1.0000 4440335 1582389902.60 151.5637 59.9972 32.0000 1.9890 1.9916 418.2346 418.9154 0.1021 -1.0000 -1.0000 4440585 1582389902.70 151.5637 59.9972 32.0000 1.9889 1.9916 418.2335 418.9134 0.1019 -1.0000 -1.0000 4440647 1582389902.80 151.5637 59.9972 32.0000 1.9894 1.9921 418.1131 418.7930 0.1021 -1.0000 -1.0000 4440710 1582389902.90 151.5242 59.9972 32.0000 1.9888 1.9915 418.2763 418.9568 0.1020 -1.0000 -1.0000 4440788 1582389903.00 151.4849 59.9972 32.0000 1.9885 1.9911 418.3133 418.9942 0.1021 -1.0000 -1.0000 4440850 1582389903.10 151.4849 59.9972 32.0000 1.9894 1.9920 418.1290 418.8094 0.1020 -1.0000 -1.0000 4441022 1582389903.20 151.4849 59.9972 32.0000 1.9894 1.9920 418.1335 418.8137 0.1021 -1.0000 -1.0000 4441100 1582389903.30 151.4849 59.9972 32.0000 1.9887 1.9914 418.3059 418.9869 0.1021 -1.0000 -1.0000 4441163 1582389903.40 151.4849 59.9972 32.0000 1.9889 1.9916 418.3581 419.0387 0.1020 -1.0000 -1.0000 4441225 1582389903.50 151.4627 59.9972 32.0000 1.9887 1.9914 418.1812 418.8617 0.1021 -1.0000 -1.0000 4441303 1582389903.60 151.4250 59.9972 32.0000 1.9891 1.9917 418.1826 418.8637 0.1022 -1.0000 -1.0000 4441522 1582389903.70 151.4250 59.9972 32.0000 1.9893 1.9920 418.1912 418.8724 0.1021 -1.0000 -1.0000 4441601 1582389903.80 151.4250 59.9972 32.0000 1.9892 1.9919 418.2699 418.9504 0.1021 -1.0000 -1.0000 4441663 1582389903.90 151.4250 59.9972 32.0000 1.9895 1.9922 418.1886 418.8694 0.1020 -1.0000 -1.0000 4441725 1582389904.00 151.4250 59.9972 32.0000 1.9898 1.9924 418.0536 418.7337 0.1020 -1.0000 -1.0000 4441788 1582389904.10 151.5052 59.9972 32.0000 1.9887 1.9913 418.2593 418.9391 0.1020 -1.0000 -1.0000 4442585 1582389904.20 151.5738 59.9972 32.0000 1.9885 1.9911 418.2816 418.9624 0.1021 -1.0000 -1.0000 4442647 1582389904.30 151.5738 59.9972 32.0000 1.9892 1.9919 418.2549 418.9357 0.1021 -1.0000 -1.0000 4442710 1582389904.40 151.5738 59.9972 32.0000 1.9897 1.9924 418.2149 418.8958 0.1021 -1.0000 -1.0000 4442788 1582389904.50 151.5738 59.9972 32.0000 1.9887 1.9914 418.1981 418.8789 0.1021 -1.0000 -1.0000 4442850 1582389904.60 151.5736 59.9971 32.0000 1.9882 1.9909 418.3027 418.9828 0.1019 -1.0000 -1.0000 4442928 1582389904.70 151.5681 59.9959 32.0000 1.9881 1.9907 418.3483 419.0282 0.1020 -1.0000 -1.0000 4442991 1582389904.80 151.5681 59.9959 32.0000 1.9886 1.9913 418.2476 418.9282 0.1021 -1.0000 -1.0000 4443053 1582389904.90 151.5681 59.9959 32.0000 1.9891 1.9918 418.2301 418.9110 0.1021 -1.0000 -1.0000 4443131 1582389905.00 151.5681 59.9959 32.0000 1.9880 1.9906 418.3378 419.0197 0.1023 -1.0000 -1.0000 4443194 1582389905.10 151.5681 59.9959 32.0000 1.9895 1.9922 418.2716 418.9534 0.1022 -1.0000 -1.0000 4443288 1582389905.20 151.5681 59.9959 32.0000 1.9893 1.9920 418.1766 418.8577 0.1022 -1.0000 -1.0000 4443350 1582389905.30 151.5681 59.9959 32.0000 1.9890 1.9917 418.2415 418.9212 0.1019 -1.0000 -1.0000 4443413 1582389905.40 151.5681 59.9959 32.0000 1.9882 1.9908 418.3559 419.0369 0.1021 -1.0000 -1.0000 4443491 1582389905.50 151.5681 59.9959 32.0000 1.9887 1.9913 418.2846 418.9661 0.1022 -1.0000 -1.0000 4443553 1582389905.60 151.5681 59.9959 32.0000 1.9900 1.9927 418.1323 418.8138 0.1023 -1.0000 -1.0000 4443616 1582389905.70 151.5166 59.9959 32.0000 1.9903 1.9930 418.1786 418.8591 0.1020 -1.0000 -1.0000 4443678 1582389905.80 151.4488 59.9959 32.0000 1.9888 1.9915 418.3035 418.9851 0.1022 -1.0000 -1.0000 4443756 1582389905.90 151.4488 59.9959 32.0000 1.9888 1.9915 418.2582 418.9400 0.1022 -1.0000 -1.0000 4443819 1582389906.00 151.4488 59.9959 32.0000 1.9894 1.9921 418.1454 418.8265 0.1022 -1.0000 -1.0000 4443881 1582389906.10 151.4488 59.9959 32.0000 1.9890 1.9916 418.3194 419.0008 0.1021 -1.0000 -1.0000 4443960 1582389906.20 151.4488 59.9959 32.0000 1.9884 1.9911 418.2944 418.9752 0.1021 -1.0000 -1.0000 4444022 1582389906.30 151.4753 59.9959 32.0000 1.9891 1.9918 418.1559 418.8371 0.1022 -1.0000 -1.0000 4444085 1582389906.40 151.4753 59.9959 32.0000 1.9887 1.9914 418.2367 418.9188 0.1021 -1.0000 -1.0000 4444163 1582389906.50 151.4753 59.9959 32.0000 1.9888 1.9915 418.3233 419.0057 0.1023 -1.0000 -1.0000 4444225 1582389906.60 151.4753 59.9959 32.0000 1.9899 1.9926 418.2277 418.9093 0.1022 -1.0000 -1.0000 4444288 1582389906.70 151.4753 59.9959 32.0000 1.9898 1.9924 418.1653 418.8464 0.1022 -1.0000 -1.0000 4444569 1582389906.80 151.4968 59.9959 32.0000 1.9885 1.9912 418.2109 418.8922 0.1022 -1.0000 -1.0000 4444631 1582389906.90 151.4999 59.9959 32.0000 1.9882 1.9909 418.3110 418.9934 0.1023 -1.0000 -1.0000 4444710 1582389907.00 151.4999 59.9959 32.0000 1.9886 1.9913 418.1749 418.8573 0.1023 -1.0000 -1.0000 4444772 1582389907.10 151.4999 59.9959 32.0000 1.9893 1.9920 418.1184 418.8002 0.1023 -1.0000 -1.0000 4444835 1582389907.20 151.4999 59.9959 32.0000 1.9896 1.9923 418.1314 418.8132 0.1023 -1.0000 -1.0000 4445069 1582389907.30 151.4999 59.9959 32.0000 1.9888 1.9915 418.3528 419.0354 0.1024 -1.0000 -1.0000 4445131 1582389907.40 151.4999 59.9959 32.0000 1.9884 1.9911 418.2532 418.9355 0.1023 -1.0000 -1.0000 4445194 1582389907.50 151.5091 59.9959 32.0000 1.9902 1.9929 418.1113 418.7931 0.1023 -1.0000 -1.0000 4445272 1582389907.60 151.5091 59.9959 32.0000 1.9893 1.9919 418.2206 418.9028 0.1023 -1.0000 -1.0000 4445319 1582389907.70 151.5091 59.9959 32.0000 1.9887 1.9913 418.3727 419.0554 0.1024 -1.0000 -1.0000 4445553 1582389907.80 151.5091 59.9959 32.0000 1.9881 1.9908 418.3448 419.0283 0.1024 -1.0000 -1.0000 4445631 1582389907.90 151.5091 59.9959 32.0000 1.9885 1.9912 418.2944 418.9779 0.1025 -1.0000 -1.0000 4445694 1582389908.00 151.5091 59.9959 32.0000 1.9883 1.9910 418.0989 418.7815 0.1024 -1.0000 -1.0000 4445756 1582389908.10 151.5712 59.9959 32.0000 1.9895 1.9922 418.2656 418.9485 0.1024 -1.0000 -1.0000 4445819 1582389908.20 151.5712 59.9959 32.0000 1.9884 1.9911 418.3499 419.0334 0.1025 -1.0000 -1.0000 4446100 1582389908.30 151.5712 59.9959 32.0000 1.9889 1.9916 418.2669 418.9497 0.1024 -1.0000 -1.0000 4446163 1582389908.40 151.5712 59.9959 32.0000 1.9891 1.9918 418.1854 418.8680 0.1024 -1.0000 -1.0000 4446241 1582389908.50 151.5537 59.9959 32.0000 1.9880 1.9907 418.2402 418.9222 0.1023 -1.0000 -1.0000 4446303 1582389908.60 151.5045 59.9959 32.0000 1.9887 1.9914 418.3987 419.0807 0.1022 -1.0000 -1.0000 4446381 1582389908.70 151.5045 59.9959 32.0000 1.9888 1.9914 418.3478 419.0299 0.1023 -1.0000 -1.0000 4446803 1582389908.80 151.5045 59.9959 32.0000 1.9895 1.9922 418.1882 418.8713 0.1025 -1.0000 -1.0000 4446866 1582389908.90 151.5045 59.9959 32.0000 1.9895 1.9921 418.2611 418.9446 0.1025 -1.0000 -1.0000 4446944 1582389909.00 151.5045 59.9959 32.0000 1.9882 1.9909 418.3643 419.0475 0.1024 -1.0000 -1.0000 4447006 1582389909.10 151.4479 59.9959 32.0000 1.9880 1.9907 418.3960 419.0788 0.1023 -1.0000 -1.0000 4447069 1582389909.20 151.4479 59.9959 32.0000 1.9892 1.9919 418.2068 418.8899 0.1025 -1.0000 -1.0000 4447131 1582389909.30 151.4479 59.9959 32.0000 1.9889 1.9916 418.2180 418.9000 0.1023 -1.0000 -1.0000 4447319 1582389909.40 151.4479 59.9959 32.0000 1.9891 1.9918 418.3417 419.0241 0.1024 -1.0000 -1.0000 4447381 1582389909.50 151.4479 59.9959 32.0000 1.9884 1.9911 418.3416 419.0253 0.1026 -1.0000 -1.0000 4447460 1582389909.60 151.4500 59.9961 32.0000 1.9893 1.9919 418.1931 418.8768 0.1025 -1.0000 -1.0000 4447522 1582389909.70 151.4629 59.9969 32.0000 1.9894 1.9920 418.3289 419.0117 0.1024 -1.0000 -1.0000 4447585 1582389909.80 151.4629 59.9969 32.0000 1.9885 1.9911 418.3520 419.0351 0.1025 -1.0000 -1.0000 4447772 1582389909.90 151.4629 59.9969 32.0000 1.9893 1.9919 418.2908 418.9746 0.1025 -1.0000 -1.0000 4447835 1582389910.00 151.4629 59.9969 32.0000 1.9893 1.9920 418.1700 418.8532 0.1024 -1.0000 -1.0000 4447897 1582389910.10 151.4629 59.9969 32.0000 1.9890 1.9916 418.1943 418.8772 0.1025 -1.0000 -1.0000 4447975 1582389910.20 151.4629 59.9969 32.0000 1.9878 1.9905 418.3684 419.0517 0.1024 -1.0000 -1.0000 4448022 1582389910.30 151.5019 59.9969 32.0000 1.9884 1.9911 418.3021 418.9853 0.1024 -1.0000 -1.0000 4448256 1582389910.40 151.5019 59.9969 32.0000 1.9896 1.9922 418.1369 418.8192 0.1024 -1.0000 -1.0000 4448335 1582389910.50 151.5019 59.9969 32.0000 1.9888 1.9915 418.1580 418.8409 0.1024 -1.0000 -1.0000 4448397 1582389910.60 151.5019 59.9969 32.0000 1.9884 1.9911 418.2961 418.9794 0.1024 -1.0000 -1.0000 4448460 1582389910.70 151.5019 59.9969 32.0000 1.9883 1.9910 418.3039 418.9857 0.1023 -1.0000 -1.0000 4448522 1582389910.80 151.5035 59.9969 32.0000 1.9894 1.9920 418.1337 418.8169 0.1024 -1.0000 -1.0000 4448803 1582389910.90 151.5349 59.9969 32.0000 1.9887 1.9914 418.1611 418.8430 0.1023 -1.0000 -1.0000 4448881 1582389911.00 151.5349 59.9969 32.0000 1.9883 1.9909 418.3123 418.9956 0.1025 -1.0000 -1.0000 4448944 1582389911.10 151.5349 59.9969 32.0000 1.9889 1.9915 418.3647 419.0472 0.1024 -1.0000 -1.0000 4449006 1582389911.20 151.5349 59.9969 32.0000 1.9894 1.9921 418.1039 418.7865 0.1024 -1.0000 -1.0000 4449069 1582389911.30 151.5349 59.9969 32.0000 1.9887 1.9913 418.0913 418.7730 0.1022 -1.0000 -1.0000 4449131 1582389911.40 151.5113 59.9969 32.0000 1.9884 1.9911 418.1988 418.8815 0.1024 -1.0000 -1.0000 4449194 1582389911.50 151.4705 59.9969 32.0000 1.9890 1.9917 418.2404 418.9225 0.1023 -1.0000 -1.0000 4449272 1582389911.60 151.4705 59.9969 32.0000 1.9892 1.9919 418.0986 418.7810 0.1024 -1.0000 -1.0000 4449335 1582389911.70 151.4705 59.9969 32.0000 1.9889 1.9916 418.0896 418.7722 0.1024 -1.0000 -1.0000 4449397 1582389911.80 151.4705 59.9969 32.0000 1.9887 1.9914 418.1516 418.8348 0.1024 -1.0000 -1.0000 4449913 1582389911.90 151.4705 59.9969 32.0000 1.9892 1.9919 418.1974 418.8792 0.1023 -1.0000 -1.0000 4449975 1582389912.00 151.5113 59.9969 32.0000 1.9894 1.9921 418.1306 418.8122 0.1022 -1.0000 -1.0000 4450069 1582389912.10 151.5113 59.9969 32.0000 1.9895 1.9922 418.0408 418.7235 0.1024 -1.0000 -1.0000 4450147 1582389912.20 151.5113 59.9969 32.0000 1.9888 1.9915 418.1513 418.8340 0.1024 -1.0000 -1.0000 4450210 1582389912.30 151.5113 59.9969 32.0000 1.9886 1.9913 418.2536 418.9363 0.1024 -1.0000 -1.0000 4450335 1582389912.40 151.5113 59.9969 32.0000 1.9889 1.9915 418.1507 418.8334 0.1024 -1.0000 -1.0000 4450397 1582389912.50 151.5113 59.9969 32.0000 1.9896 1.9923 418.1782 418.8614 0.1024 -1.0000 -1.0000 4450460 1582389912.60 151.5113 59.9969 32.0000 1.9898 1.9925 418.1279 418.8102 0.1023 -1.0000 -1.0000 4450538 1582389912.70 151.5113 59.9969 32.0000 1.9895 1.9922 418.2511 418.9335 0.1023 -1.0000 -1.0000 4450600 1582389912.80 151.5113 59.9969 32.0000 1.9889 1.9916 418.3600 419.0426 0.1024 -1.0000 -1.0000 4450819 1582389912.90 151.4463 59.9969 32.0000 1.9900 1.9926 418.2616 418.9447 0.1024 -1.0000 -1.0000 4450897 1582389913.00 151.4463 59.9969 32.0000 1.9898 1.9925 418.1763 418.8588 0.1023 -1.0000 -1.0000 4450960 1582389913.10 151.5038 59.9969 32.0000 1.9893 1.9919 418.2509 418.9329 0.1023 -1.0000 -1.0000 4451022 1582389913.20 151.5038 59.9969 32.0000 1.9896 1.9923 418.2405 418.9233 0.1024 -1.0000 -1.0000 4451101 1582389913.30 151.5038 59.9969 32.0000 1.9897 1.9924 418.1410 418.8234 0.1024 -1.0000 -1.0000 4451272 1582389913.40 151.5038 59.9969 32.0000 1.9891 1.9917 418.2064 418.8895 0.1025 -1.0000 -1.0000 4451335 1582389913.50 151.5038 59.9969 32.0000 1.9887 1.9914 418.2967 418.9794 0.1023 -1.0000 -1.0000 4451413 1582389913.60 151.5359 59.9969 32.0000 1.9889 1.9916 418.1758 418.8580 0.1023 -1.0000 -1.0000 4451476 1582389913.70 151.5529 59.9969 32.0000 1.9892 1.9919 418.0993 418.7813 0.1023 -1.0000 -1.0000 4451538 1582389913.80 151.5529 59.9969 32.0000 1.9888 1.9915 418.0339 418.7159 0.1023 -1.0000 -1.0000 4452022 1582389913.90 151.5529 59.9969 32.0000 1.9883 1.9909 418.3701 419.0530 0.1024 -1.0000 -1.0000 4452085 1582389914.00 151.5529 59.9969 32.0000 1.9880 1.9907 418.2679 418.9507 0.1023 -1.0000 -1.0000 4452147 1582389914.10 151.5529 59.9969 32.0000 1.9895 1.9921 418.0654 418.7477 0.1024 -1.0000 -1.0000 4452225 1582389914.20 151.5425 59.9969 32.0000 1.9899 1.9926 418.1229 418.8061 0.1025 -1.0000 -1.0000 4452288 1582389914.30 151.4915 59.9969 32.0000 1.9875 1.9902 418.2750 418.9585 0.1025 -1.0000 -1.0000 4452350 1582389914.40 151.4915 59.9969 32.0000 1.9891 1.9918 418.2856 418.9688 0.1025 -1.0000 -1.0000 4452538 1582389914.50 151.4915 59.9969 32.0000 1.9884 1.9911 418.0600 418.7416 0.1022 -1.0000 -1.0000 4452600 1582389914.60 151.4915 59.9969 32.0000 1.9885 1.9911 418.1485 418.8311 0.1024 -1.0000 -1.0000 4452678 1582389914.70 151.4915 59.9969 32.0000 1.9889 1.9916 418.2243 418.9069 0.1024 -1.0000 -1.0000 4452741 1582389914.80 151.4915 59.9969 32.0000 1.9884 1.9911 418.2843 418.9675 0.1025 -1.0000 -1.0000 4452803 1582389914.90 151.4915 59.9969 32.0000 1.9890 1.9917 418.1200 418.8030 0.1024 -1.0000 -1.0000 4453038 1582389915.00 151.4915 59.9969 32.0000 1.9887 1.9913 418.0932 418.7755 0.1023 -1.0000 -1.0000 4453101 1582389915.10 151.4915 59.9969 32.0000 1.9881 1.9908 418.2815 418.9633 0.1023 -1.0000 -1.0000 4453163 1582389915.20 151.4915 59.9969 32.0000 1.9881 1.9908 418.2635 418.9467 0.1024 -1.0000 -1.0000 4453225 1582389915.30 151.5006 59.9973 32.0000 1.9889 1.9916 418.1910 418.8731 0.1023 -1.0000 -1.0000 4453288 1582389915.40 151.5070 59.9976 32.0000 1.9901 1.9928 418.2193 418.9019 0.1024 -1.0000 -1.0000 4454288 1582389915.50 151.4451 59.9976 32.0000 1.9888 1.9915 418.3382 419.0205 0.1023 -1.0000 -1.0000 4454366 1582389915.60 151.4181 59.9976 32.0000 1.9881 1.9908 418.2866 418.9694 0.1024 -1.0000 -1.0000 4454428 1582389915.70 151.4181 59.9976 32.0000 1.9885 1.9912 418.1689 418.8519 0.1024 -1.0000 -1.0000 4454491 1582389915.80 151.4181 59.9976 32.0000 1.9896 1.9922 418.0862 418.7693 0.1026 -1.0000 -1.0000 4454553 1582389915.90 151.4436 59.9976 32.0000 1.9891 1.9917 418.2045 418.8875 0.1024 -1.0000 -1.0000 4454616 1582389916.00 151.4436 59.9976 32.0000 1.9888 1.9915 418.3291 419.0120 0.1024 -1.0000 -1.0000 4454678 1582389916.10 151.4436 59.9976 32.0000 1.9892 1.9918 418.3656 419.0485 0.1024 -1.0000 -1.0000 4454756 1582389916.20 151.4436 59.9976 32.0000 1.9901 1.9927 418.1327 418.8140 0.1022 -1.0000 -1.0000 4454819 1582389916.30 151.4436 59.9976 32.0000 1.9898 1.9925 418.1328 418.8153 0.1024 -1.0000 -1.0000 4454881 1582389916.40 151.4783 59.9976 32.0000 1.9895 1.9921 418.1081 418.7902 0.1022 -1.0000 -1.0000 4454960 1582389916.50 151.5478 59.9976 32.0000 1.9886 1.9913 418.3164 418.9992 0.1024 -1.0000 -1.0000 4455022 1582389916.60 151.5478 59.9976 32.0000 1.9894 1.9921 418.1890 418.8712 0.1022 -1.0000 -1.0000 4455101 1582389916.70 151.5478 59.9976 32.0000 1.9892 1.9918 418.1278 418.8091 0.1023 -1.0000 -1.0000 4455163 1582389916.80 151.5478 59.9976 32.0000 1.9891 1.9918 418.3107 418.9934 0.1024 -1.0000 -1.0000 4455225 1582389916.90 151.5478 59.9976 32.0000 1.9887 1.9914 418.2545 418.9371 0.1023 -1.0000 -1.0000 4455303 1582389917.00 151.5110 59.9976 32.0000 1.9890 1.9917 418.1063 418.7883 0.1022 -1.0000 -1.0000 4455351 1582389917.10 151.5449 59.9976 32.0000 1.9894 1.9921 418.0769 418.7586 0.1024 -1.0000 -1.0000 4455428 1582389917.20 151.5449 59.9976 32.0000 1.9888 1.9914 418.1937 418.8755 0.1022 -1.0000 -1.0000 4455491 1582389917.30 151.5449 59.9976 32.0000 1.9881 1.9908 418.2276 418.9097 0.1022 -1.0000 -1.0000 4455569 1582389917.40 151.5449 59.9976 32.0000 1.9882 1.9908 418.1980 418.8783 0.1021 -1.0000 -1.0000 4455616 1582389917.50 151.5449 59.9976 32.0000 1.9891 1.9918 418.0701 418.7516 0.1023 -1.0000 -1.0000 4455694 1582389917.60 151.5449 59.9976 32.0000 1.9892 1.9919 418.0569 418.7391 0.1023 -1.0000 -1.0000 4455756 1582389917.70 151.5449 59.9976 32.0000 1.9883 1.9910 418.2260 418.9086 0.1024 -1.0000 -1.0000 4455819 1582389917.80 151.5449 59.9976 32.0000 1.9891 1.9918 418.2244 418.9072 0.1024 -1.0000 -1.0000 4455897 1582389917.90 151.5449 59.9976 32.0000 1.9887 1.9914 418.0483 418.7305 0.1023 -1.0000 -1.0000 4455960 1582389918.00 151.5449 59.9976 32.0000 1.9888 1.9915 418.1015 418.7828 0.1022 -1.0000 -1.0000 4456022 1582389918.10 151.5449 59.9976 32.0000 1.9877 1.9904 418.1755 418.8575 0.1023 -1.0000 -1.0000 4456100 1582389918.20 151.4549 59.9976 32.0000 1.9887 1.9914 418.1151 418.7977 0.1024 -1.0000 -1.0000 4456163 1582389918.30 151.4549 59.9976 32.0000 1.9891 1.9918 418.0016 418.6820 0.1022 -1.0000 -1.0000 4456225 1582389918.40 151.4549 59.9976 32.0000 1.9903 1.9929 418.0617 418.7440 0.1024 -1.0000 -1.0000 4456303 1582389918.50 151.4549 59.9976 32.0000 1.9883 1.9909 418.2399 418.9218 0.1022 -1.0000 -1.0000 4456522 1582389918.60 151.4549 59.9976 32.0000 1.9885 1.9912 418.2317 418.9149 0.1024 -1.0000 -1.0000 4456600 1582389918.70 151.4549 59.9976 32.0000 1.9887 1.9914 418.1767 418.8585 0.1023 -1.0000 -1.0000 4456663 1582389918.80 151.4365 59.9976 32.0000 1.9901 1.9928 418.0405 418.7228 0.1024 -1.0000 -1.0000 4456725 1582389918.90 151.4365 59.9976 32.0000 1.9893 1.9919 418.2294 418.9117 0.1023 -1.0000 -1.0000 4456788 1582389919.00 151.4365 59.9976 32.0000 1.9889 1.9916 418.1480 418.8294 0.1022 -1.0000 -1.0000 4457288 1582389919.10 151.4365 59.9976 32.0000 1.9894 1.9921 418.0775 418.7576 0.1021 -1.0000 -1.0000 4457351 1582389919.20 151.4365 59.9976 32.0000 1.9891 1.9917 418.1972 418.8786 0.1023 -1.0000 -1.0000 4457413 1582389919.30 151.4365 59.9976 32.0000 1.9883 1.9910 418.3001 418.9825 0.1023 -1.0000 -1.0000 4457476 1582389919.40 151.4365 59.9976 32.0000 1.9886 1.9913 418.2909 418.9723 0.1022 -1.0000 -1.0000 4457538 1582389919.50 151.4365 59.9976 32.0000 1.9894 1.9921 418.1167 418.7979 0.1022 -1.0000 -1.0000 4457616 1582389919.60 151.4587 59.9976 32.0000 1.9887 1.9914 418.0670 418.7487 0.1022 -1.0000 -1.0000 4457678 1582389919.70 151.4485 59.9976 32.0000 1.9887 1.9914 418.2744 418.9553 0.1021 -1.0000 -1.0000 4457741 1582389919.80 151.4485 59.9976 32.0000 1.9889 1.9915 418.2016 418.8829 0.1022 -1.0000 -1.0000 4457819 1582389919.90 151.4485 59.9976 32.0000 1.9897 1.9923 418.1426 418.8234 0.1021 -1.0000 -1.0000 4457881 1582389920.00 151.4485 59.9976 32.0000 1.9889 1.9915 418.0475 418.7290 0.1023 -1.0000 -1.0000 4458053 1582389920.10 151.4594 59.9975 32.0000 1.9879 1.9906 418.2403 418.9227 0.1023 -1.0000 -1.0000 4458131 1582389920.20 151.5266 59.9971 32.0000 1.9884 1.9911 418.1622 418.8438 0.1022 -1.0000 -1.0000 4458194 1582389920.30 151.5266 59.9971 32.0000 1.9888 1.9914 418.1056 418.7867 0.1022 -1.0000 -1.0000 4458256 1582389920.40 151.5266 59.9971 32.0000 1.9885 1.9911 418.2119 418.8933 0.1022 -1.0000 -1.0000 4458319 1582389920.50 151.5506 59.9971 32.0000 1.9889 1.9916 418.2859 418.9673 0.1021 -1.0000 -1.0000 4458553 1582389920.60 151.5506 59.9971 32.0000 1.9886 1.9913 418.2114 418.8930 0.1023 -1.0000 -1.0000 4458616 1582389920.70 151.5506 59.9971 32.0000 1.9889 1.9916 418.1377 418.8187 0.1021 -1.0000 -1.0000 4458678 1582389920.80 151.5506 59.9971 32.0000 1.9883 1.9909 418.0929 418.7726 0.1020 -1.0000 -1.0000 4458741 1582389920.90 151.5506 59.9971 32.0000 1.9894 1.9921 418.2988 418.9800 0.1022 -1.0000 -1.0000 4458819 1582389921.00 151.4961 59.9971 32.0000 1.9882 1.9909 418.2702 418.9512 0.1021 -1.0000 -1.0000 4459053 1582389921.10 151.4818 59.9971 32.0000 1.9889 1.9916 418.1685 418.8504 0.1023 -1.0000 -1.0000 4459116 1582389921.20 151.4818 59.9971 32.0000 1.9896 1.9923 418.0889 418.7700 0.1021 -1.0000 -1.0000 4459178 1582389921.30 151.4818 59.9971 32.0000 1.9890 1.9917 418.2183 418.8995 0.1022 -1.0000 -1.0000 4459241 1582389921.40 151.4818 59.9971 32.0000 1.9885 1.9912 418.2463 418.9285 0.1023 -1.0000 -1.0000 4459303 1582389921.50 151.4818 59.9971 32.0000 1.9886 1.9913 418.3068 418.9879 0.1020 -1.0000 -1.0000 4459850 1582389921.60 151.4623 59.9971 32.0000 1.9902 1.9928 418.1013 418.7827 0.1024 -1.0000 -1.0000 4459913 1582389921.70 151.4623 59.9971 32.0000 1.9896 1.9923 418.0697 418.7510 0.1022 -1.0000 -1.0000 4459975 1582389921.80 151.4623 59.9971 32.0000 1.9892 1.9919 418.2096 418.8911 0.1022 -1.0000 -1.0000 4500085 1582389921.90 151.4623 59.9971 32.0000 1.9887 1.9913 418.2898 418.9707 0.1020 -1.0000 -1.0000 4500147 1582389922.00 151.4623 59.9971 32.0000 1.9903 1.9930 418.1028 418.7838 0.1022 -1.0000 -1.0000 4500210 1582389922.10 151.4623 59.9971 32.0000 1.9899 1.9925 418.1069 418.7881 0.1021 -1.0000 -1.0000 4500272 1582389922.20 151.4623 59.9971 32.0000 1.9884 1.9911 418.2547 418.9355 0.1021 -1.0000 -1.0000 4500335 1582389922.30 151.4623 59.9971 32.0000 1.9889 1.9915 418.2352 418.9161 0.1021 -1.0000 -1.0000 4500397 1582389922.40 151.4623 59.9971 32.0000 1.9891 1.9918 418.1714 418.8522 0.1021 -1.0000 -1.0000 4500475 1582389922.50 151.4512 59.9971 32.0000 1.9885 1.9911 418.0918 418.7727 0.1022 -1.0000 -1.0000 4500538 1582389922.60 151.4539 59.9971 32.0000 1.9889 1.9916 418.2003 418.8816 0.1022 -1.0000 -1.0000 4500819 1582389922.70 151.4539 59.9971 32.0000 1.9906 1.9932 418.1092 418.7901 0.1022 -1.0000 -1.0000 4500881 1582389922.80 151.4539 59.9971 32.0000 1.9898 1.9924 418.1850 418.8659 0.1021 -1.0000 -1.0000 4500944 1582389922.90 151.4539 59.9971 32.0000 1.9892 1.9919 418.2588 418.9397 0.1022 -1.0000 -1.0000 4501006 1582389923.00 151.4539 59.9971 32.0000 1.9889 1.9916 418.2957 418.9778 0.1023 -1.0000 -1.0000 4501069 1582389923.10 151.5053 59.9971 32.0000 1.9895 1.9921 418.1884 418.8693 0.1021 -1.0000 -1.0000 4501303 1582389923.20 151.5782 59.9971 32.0000 1.9894 1.9921 418.0501 418.7313 0.1022 -1.0000 -1.0000 4501381 1582389923.30 151.5782 59.9971 32.0000 1.9888 1.9915 418.2982 418.9796 0.1021 -1.0000 -1.0000 4501444 1582389923.40 151.5782 59.9971 32.0000 1.9888 1.9914 418.3717 419.0525 0.1021 -1.0000 -1.0000 4501506 1582389923.50 151.5782 59.9971 32.0000 1.9890 1.9917 418.2790 418.9599 0.1022 -1.0000 -1.0000 4501569 1582389923.60 151.5782 59.9971 32.0000 1.9889 1.9915 418.1958 418.8779 0.1022 -1.0000 -1.0000 4501803 1582389923.70 151.5647 59.9971 32.0000 1.9884 1.9911 418.1678 418.8475 0.1019 -1.0000 -1.0000 4501866 1582389923.80 151.5564 59.9971 32.0000 1.9884 1.9910 418.2971 418.9774 0.1020 -1.0000 -1.0000 4501928 1582389923.90 151.5564 59.9971 32.0000 1.9891 1.9918 418.1871 418.8666 0.1020 -1.0000 -1.0000 4501991 1582389924.00 151.5564 59.9971 32.0000 1.9892 1.9919 418.1564 418.8366 0.1021 -1.0000 -1.0000 4502069 1582389924.10 151.5564 59.9971 32.0000 1.9885 1.9912 418.2329 418.9138 0.1021 -1.0000 -1.0000 4502131 1582389924.20 151.5564 59.9971 32.0000 1.9881 1.9907 418.3337 419.0147 0.1021 -1.0000 -1.0000 4502194 1582389924.30 151.4477 59.9971 32.0000 1.9888 1.9915 418.1803 418.8614 0.1021 -1.0000 -1.0000 4502256 1582389924.40 151.4477 59.9971 32.0000 1.9897 1.9923 418.1934 418.8743 0.1021 -1.0000 -1.0000 4502335 1582389924.50 151.4477 59.9971 32.0000 1.9892 1.9919 418.2347 418.9152 0.1020 -1.0000 -1.0000 4502397 1582389924.60 151.4477 59.9971 32.0000 1.9883 1.9910 418.2124 418.8928 0.1020 -1.0000 -1.0000 4502475 1582389924.70 151.4477 59.9971 32.0000 1.9882 1.9909 418.1860 418.8668 0.1022 -1.0000 -1.0000 4502538 1582389924.80 151.4852 59.9971 32.0000 1.9901 1.9927 418.0725 418.7530 0.1020 -1.0000 -1.0000 4502600 1582389924.90 151.4852 59.9971 32.0000 1.9892 1.9919 418.3333 419.0136 0.1020 -1.0000 -1.0000 4502678 1582389925.00 151.4852 59.9971 32.0000 1.9891 1.9917 418.3615 419.0410 0.1020 -1.0000 -1.0000 4502741 1582389925.10 151.4852 59.9971 32.0000 1.9893 1.9920 418.2263 418.9070 0.1021 -1.0000 -1.0000 4503069 1582389925.20 151.4852 59.9971 32.0000 1.9897 1.9924 418.1080 418.7888 0.1021 -1.0000 -1.0000 4503131 1582389925.30 151.5021 59.9971 32.0000 1.9898 1.9924 418.0542 418.7340 0.1020 -1.0000 -1.0000 4503194 1582389925.40 151.5444 59.9971 32.0000 1.9896 1.9923 418.2766 418.9562 0.1019 -1.0000 -1.0000 4503256 1582389925.50 151.5444 59.9971 32.0000 1.9900 1.9927 418.2690 418.9498 0.1022 -1.0000 -1.0000 4503335 1582389925.60 151.5444 59.9971 32.0000 1.9892 1.9919 418.1590 418.8385 0.1020 -1.0000 -1.0000 4503397 1582389925.70 151.5444 59.9971 32.0000 1.9900 1.9926 418.1111 418.7919 0.1022 -1.0000 -1.0000 4504147 1582389925.80 151.5444 59.9971 32.0000 1.9891 1.9918 418.1180 418.7980 0.1020 -1.0000 -1.0000 4504210 1582389925.90 151.5444 59.9971 32.0000 1.9891 1.9917 418.1980 418.8790 0.1022 -1.0000 -1.0000 4504272 1582389926.00 151.5444 59.9971 32.0000 1.9890 1.9917 418.1475 418.8281 0.1021 -1.0000 -1.0000 4504335 1582389926.10 151.5269 59.9971 32.0000 1.9896 1.9923 418.0747 418.7543 0.1019 -1.0000 -1.0000 4504413 1582389926.20 151.5792 59.9971 32.0000 1.9888 1.9915 418.0786 418.7589 0.1020 -1.0000 -1.0000 4504475 1582389926.30 151.5792 59.9971 32.0000 1.9891 1.9917 418.2986 418.9784 0.1020 -1.0000 -1.0000 4504538 1582389926.40 151.5792 59.9971 32.0000 1.9890 1.9917 418.1875 418.8673 0.1019 -1.0000 -1.0000 4504616 1582389926.50 151.5792 59.9971 32.0000 1.9896 1.9922 418.1152 418.7951 0.1020 -1.0000 -1.0000 4504678 1582389926.60 151.5466 59.9971 32.0000 1.9894 1.9921 418.1224 418.8017 0.1019 -1.0000 -1.0000 4504756 1582389926.70 151.5466 59.9971 32.0000 1.9879 1.9906 418.3584 419.0387 0.1019 -1.0000 -1.0000 4504819 1582389926.80 151.5466 59.9971 32.0000 1.9882 1.9909 418.3432 419.0226 0.1019 -1.0000 -1.0000 4504882 1582389926.90 151.5419 59.9971 32.0000 1.9884 1.9911 418.2938 418.9736 0.1020 -1.0000 -1.0000 4504960 1582389927.00 151.4639 59.9971 32.0000 1.9895 1.9922 418.1516 418.8318 0.1020 -1.0000 -1.0000 4505022 1582389927.10 151.4639 59.9971 32.0000 1.9893 1.9920 418.2941 418.9738 0.1018 -1.0000 -1.0000 4505085 1582389927.20 151.4639 59.9971 32.0000 1.9889 1.9915 418.4107 419.0917 0.1021 -1.0000 -1.0000 4505288 1582389927.30 151.4639 59.9971 32.0000 1.9889 1.9916 418.1663 418.8470 0.1020 -1.0000 -1.0000 4505350 1582389927.40 151.4639 59.9971 32.0000 1.9898 1.9924 418.1555 418.8351 0.1019 -1.0000 -1.0000 4505413 1582389927.50 151.4639 59.9971 32.0000 1.9886 1.9912 418.2471 418.9260 0.1018 -1.0000 -1.0000 4505491 1582389927.60 151.4639 59.9971 32.0000 1.9888 1.9914 418.4004 419.0789 0.1018 -1.0000 -1.0000 4505553 1582389927.70 151.4639 59.9971 32.0000 1.9894 1.9920 418.3091 418.9887 0.1019 -1.0000 -1.0000 4505788 1582389927.80 151.4639 59.9971 32.0000 1.9896 1.9923 418.1796 418.8594 0.1020 -1.0000 -1.0000 4505850 1582389927.90 151.4639 59.9971 32.0000 1.9890 1.9916 418.2630 418.9426 0.1019 -1.0000 -1.0000 4505913 1582389928.00 151.4639 59.9971 32.0000 1.9892 1.9919 418.3208 419.0009 0.1020 -1.0000 -1.0000 4505975 1582389928.10 151.5121 59.9971 32.0000 1.9891 1.9917 418.3291 419.0081 0.1017 -1.0000 -1.0000 4506053 1582389928.20 151.5121 59.9971 32.0000 1.9894 1.9921 418.1979 418.8776 0.1020 -1.0000 -1.0000 4506788 1582389928.30 151.5121 59.9971 32.0000 1.9889 1.9915 418.2686 418.9480 0.1018 -1.0000 -1.0000 4506850 1582389928.40 151.5121 59.9971 32.0000 1.9889 1.9916 418.3390 419.0178 0.1018 -1.0000 -1.0000 4506913 1582389928.50 151.5121 59.9971 32.0000 1.9889 1.9915 418.3009 418.9790 0.1017 -1.0000 -1.0000 4506991 1582389928.60 151.5121 59.9971 32.0000 1.9899 1.9925 418.2040 418.8842 0.1020 -1.0000 -1.0000 4507053 1582389928.70 151.5121 59.9971 32.0000 1.9885 1.9912 418.2210 418.9000 0.1018 -1.0000 -1.0000 4507241 1582389928.80 151.5121 59.9971 32.0000 1.9882 1.9908 418.3467 419.0264 0.1019 -1.0000 -1.0000 4507303 1582389928.90 151.5121 59.9971 32.0000 1.9888 1.9915 418.3102 418.9905 0.1020 -1.0000 -1.0000 4507382 1582389929.00 151.5121 59.9971 32.0000 1.9894 1.9921 418.1506 418.8302 0.1020 -1.0000 -1.0000 4507444 1582389929.10 151.5121 59.9971 32.0000 1.9888 1.9914 418.1239 418.8032 0.1018 -1.0000 -1.0000 4507506 1582389929.20 151.5121 59.9971 32.0000 1.9885 1.9912 418.1232 418.8026 0.1020 -1.0000 -1.0000 4507569 1582389929.30 151.5070 59.9971 32.0000 1.9887 1.9914 418.3078 418.9881 0.1020 -1.0000 -1.0000 4507631 1582389929.40 151.5001 59.9971 32.0000 1.9899 1.9925 418.1752 418.8544 0.1018 -1.0000 -1.0000 4507694 1582389929.50 151.5001 59.9971 32.0000 1.9893 1.9920 418.2178 418.8967 0.1018 -1.0000 -1.0000 4507772 1582389929.60 151.5001 59.9971 32.0000 1.9885 1.9912 418.2411 418.9202 0.1019 -1.0000 -1.0000 4507835 1582389929.70 151.5001 59.9971 32.0000 1.9887 1.9913 418.2482 418.9277 0.1020 -1.0000 -1.0000 4508350 1582389929.80 151.5001 59.9971 32.0000 1.9898 1.9924 418.2201 418.9005 0.1021 -1.0000 -1.0000 4508413 1582389929.90 151.5001 59.9971 32.0000 1.9895 1.9922 418.1585 418.8384 0.1019 -1.0000 -1.0000 4508475 1582389930.00 151.4097 59.9970 32.0000 1.9889 1.9916 418.2339 418.9127 0.1019 -1.0000 -1.0000 4508538 1582389930.10 151.4097 59.9970 32.0000 1.9876 1.9903 418.3626 419.0428 0.1020 -1.0000 -1.0000 4508616 1582389930.20 151.4097 59.9970 32.0000 1.9886 1.9913 418.3859 419.0671 0.1021 -1.0000 -1.0000 4508678 1582389930.30 151.4097 59.9970 32.0000 1.9886 1.9913 418.2323 418.9117 0.1019 -1.0000 -1.0000 4508741 1582389930.40 151.4097 59.9970 32.0000 1.9902 1.9928 418.1614 418.8415 0.1020 -1.0000 -1.0000 4508819 1582389930.50 151.4097 59.9970 32.0000 1.9894 1.9921 418.2296 418.9092 0.1019 -1.0000 -1.0000 4508882 1582389930.60 151.4097 59.9970 32.0000 1.9883 1.9910 418.4143 419.0949 0.1020 -1.0000 -1.0000 4508944 1582389930.70 151.4097 59.9970 32.0000 1.9881 1.9908 418.3180 418.9981 0.1019 -1.0000 -1.0000 4509006 1582389930.80 151.4097 59.9970 32.0000 1.9892 1.9918 418.2121 418.8913 0.1018 -1.0000 -1.0000 4509069 1582389930.90 151.4097 59.9970 32.0000 1.9893 1.9920 418.1703 418.8490 0.1019 -1.0000 -1.0000 4509147 1582389931.00 151.4097 59.9970 32.0000 1.9892 1.9919 418.2838 418.9639 0.1019 -1.0000 -1.0000 4509210 1582389931.10 151.5526 59.9970 32.0000 1.9889 1.9915 418.3821 419.0617 0.1019 -1.0000 -1.0000 4509272 1582389931.20 151.5526 59.9970 32.0000 1.9891 1.9917 418.3341 419.0144 0.1019 -1.0000 -1.0000 4509350 1582389931.30 151.5526 59.9970 32.0000 1.9898 1.9925 418.1507 418.8298 0.1019 -1.0000 -1.0000 4509413 1582389931.40 151.5526 59.9970 32.0000 1.9894 1.9921 418.1334 418.8131 0.1020 -1.0000 -1.0000 4509476 1582389931.50 151.5526 59.9970 32.0000 1.9890 1.9916 418.2130 418.8934 0.1020 -1.0000 -1.0000 4509538 1582389931.60 151.5526 59.9970 32.0000 1.9883 1.9909 418.3033 418.9835 0.1021 -1.0000 -1.0000 4509616 1582389931.70 151.5526 59.9970 32.0000 1.9904 1.9931 418.2158 418.8963 0.1020 -1.0000 -1.0000 4509678 1582389931.80 151.5526 59.9970 32.0000 1.9892 1.9918 418.1334 418.8142 0.1021 -1.0000 -1.0000 4509850 1582389931.90 151.5526 59.9970 32.0000 1.9889 1.9916 418.3753 419.0547 0.1019 -1.0000 -1.0000 4509913 1582389932.00 151.5526 59.9970 32.0000 1.9888 1.9914 418.3187 418.9989 0.1020 -1.0000 -1.0000 4509991 1582389932.10 151.5526 59.9970 32.0000 1.9890 1.9917 418.1463 418.8258 0.1019 -1.0000 -1.0000 4510053 1582389932.20 151.5526 59.9970 32.0000 1.9890 1.9916 418.0889 418.7690 0.1020 -1.0000 -1.0000 4510116 1582389932.30 151.5526 59.9970 32.0000 1.9889 1.9916 418.3003 418.9803 0.1020 -1.0000 -1.0000 4510335 1582389932.40 151.5319 59.9970 32.0000 1.9886 1.9912 418.3085 418.9889 0.1020 -1.0000 -1.0000 4510413 1582389932.50 151.5319 59.9970 32.0000 1.9893 1.9920 418.1480 418.8277 0.1020 -1.0000 -1.0000 4510475 1582389932.60 151.5319 59.9970 32.0000 1.9894 1.9920 418.1906 418.8704 0.1019 -1.0000 -1.0000 4510553 1582389932.70 151.5319 59.9970 32.0000 1.9887 1.9913 418.2425 418.9215 0.1018 -1.0000 -1.0000 4510616 1582389932.80 151.5319 59.9970 32.0000 1.9890 1.9917 418.2130 418.8929 0.1020 -1.0000 -1.0000 4510835 1582389932.90 151.5319 59.9970 32.0000 1.9890 1.9916 418.1686 418.8486 0.1020 -1.0000 -1.0000 4510913 1582389933.00 151.4546 59.9970 32.0000 1.9887 1.9914 418.1259 418.8049 0.1018 -1.0000 -1.0000 4510976 1582389933.10 151.4524 59.9970 32.0000 1.9886 1.9912 418.2041 418.8831 0.1019 -1.0000 -1.0000 4511038 1582389933.20 151.4524 59.9970 32.0000 1.9892 1.9918 418.3570 419.0370 0.1020 -1.0000 -1.0000 4511100 1582389933.30 151.4524 59.9970 32.0000 1.9893 1.9919 418.1729 418.8540 0.1022 -1.0000 -1.0000 4511569 1582389933.40 151.4524 59.9970 32.0000 1.9894 1.9920 418.1249 418.8052 0.1019 -1.0000 -1.0000 4511631 1582389933.50 151.4482 59.9970 32.0000 1.9889 1.9916 418.3058 418.9856 0.1020 -1.0000 -1.0000 4511710 1582389933.60 151.4233 59.9970 32.0000 1.9888 1.9914 418.4019 419.0831 0.1021 -1.0000 -1.0000 4511756 1582389933.70 151.4233 59.9970 32.0000 1.9893 1.9920 418.1418 418.8216 0.1020 -1.0000 -1.0000 4511835 1582389933.80 151.4233 59.9970 32.0000 1.9893 1.9919 418.0545 418.7344 0.1020 -1.0000 -1.0000 4512022 1582389933.90 151.4233 59.9970 32.0000 1.9886 1.9913 418.2266 418.9051 0.1018 -1.0000 -1.0000 4512085 1582389934.00 151.4233 59.9970 32.0000 1.9883 1.9909 418.3033 418.9839 0.1020 -1.0000 -1.0000 4512147 1582389934.10 151.5050 59.9970 32.0000 1.9890 1.9916 418.1043 418.7840 0.1020 -1.0000 -1.0000 4512225 1582389934.20 151.5050 59.9970 32.0000 1.9886 1.9913 418.0561 418.7360 0.1020 -1.0000 -1.0000 4512288 1582389934.30 151.5050 59.9970 32.0000 1.9883 1.9910 418.1934 418.8724 0.1019 -1.0000 -1.0000 4512366 1582389934.40 151.5050 59.9970 32.0000 1.9879 1.9905 418.3306 419.0105 0.1019 -1.0000 -1.0000 4512428 1582389934.50 151.5050 59.9970 32.0000 1.9883 1.9909 418.1707 418.8498 0.1019 -1.0000 -1.0000 4512491 1582389934.60 151.5050 59.9970 32.0000 1.9884 1.9910 418.0706 418.7505 0.1019 -1.0000 -1.0000 4512569 1582389934.70 151.5571 59.9972 32.0000 1.9869 1.9895 418.0797 418.7590 0.1019 -1.0000 -1.0000 4512631 1582389934.80 151.5601 59.9972 32.0000 1.9878 1.9904 418.2374 418.9166 0.1018 -1.0000 -1.0000 4512694 1582389934.90 151.5601 59.9972 32.0000 1.9887 1.9913 418.2860 418.9662 0.1020 -1.0000 -1.0000 4513038 1582389935.00 151.5601 59.9972 32.0000 1.9889 1.9916 418.1160 418.7953 0.1019 -1.0000 -1.0000 4513100 1582389935.10 151.5601 59.9972 32.0000 1.9886 1.9913 418.2281 418.9074 0.1019 -1.0000 -1.0000 4513163 1582389935.20 151.5601 59.9972 32.0000 1.9880 1.9907 418.2846 418.9648 0.1020 -1.0000 -1.0000 4513241 1582389935.30 151.5439 59.9972 32.0000 1.9888 1.9914 418.2053 418.8846 0.1020 -1.0000 -1.0000 4513303 1582389935.40 151.4791 59.9972 32.0000 1.9892 1.9918 418.1609 418.8407 0.1018 -1.0000 -1.0000 4513366 1582389935.50 151.4791 59.9972 32.0000 1.9886 1.9912 418.2437 418.9231 0.1020 -1.0000 -1.0000 4513444 1582389935.60 151.4791 59.9972 32.0000 1.9882 1.9908 418.2681 418.9470 0.1018 -1.0000 -1.0000 4513506 1582389935.70 151.4791 59.9972 32.0000 1.9888 1.9915 418.2076 418.8870 0.1019 -1.0000 -1.0000 4513569 1582389935.80 151.4791 59.9972 32.0000 1.9887 1.9914 418.0611 418.7401 0.1018 -1.0000 -1.0000 4513647 1582389935.90 151.4717 59.9972 32.0000 1.9884 1.9911 418.1672 418.8462 0.1018 -1.0000 -1.0000 4514022 1582389936.00 151.4501 59.9972 32.0000 1.9880 1.9907 418.4235 419.1027 0.1019 -1.0000 -1.0000 4514085 1582389936.10 151.4501 59.9972 32.0000 1.9885 1.9912 418.2633 418.9436 0.1020 -1.0000 -1.0000 4514163 1582389936.20 151.4501 59.9972 32.0000 1.9898 1.9924 418.1467 418.8260 0.1019 -1.0000 -1.0000 4514225 1582389936.30 151.4501 59.9972 32.0000 1.9887 1.9914 418.2800 418.9595 0.1019 -1.0000 -1.0000 4514288 1582389936.40 151.4501 59.9972 32.0000 1.9884 1.9911 418.3683 419.0481 0.1020 -1.0000 -1.0000 4514772 1582389936.50 151.4874 59.9972 32.0000 1.9894 1.9920 418.2470 418.9268 0.1019 -1.0000 -1.0000 4514835 1582389936.60 151.4874 59.9972 32.0000 1.9887 1.9914 418.2261 418.9062 0.1020 -1.0000 -1.0000 4514913 1582389936.70 151.4874 59.9972 32.0000 1.9890 1.9917 418.2705 418.9513 0.1020 -1.0000 -1.0000 4514976 1582389936.80 151.4874 59.9972 32.0000 1.9880 1.9906 418.3564 419.0363 0.1020 -1.0000 -1.0000 4515038 1582389936.90 151.4874 59.9972 32.0000 1.9891 1.9918 418.2532 418.9334 0.1020 -1.0000 -1.0000 4515116 1582389937.00 151.5561 59.9972 32.0000 1.9888 1.9915 418.1019 418.7822 0.1020 -1.0000 -1.0000 4515179 1582389937.10 151.5720 59.9972 32.0000 1.9892 1.9918 418.2899 418.9694 0.1019 -1.0000 -1.0000 4515241 1582389937.20 151.5720 59.9972 32.0000 1.9880 1.9907 418.3121 418.9921 0.1020 -1.0000 -1.0000 4515319 1582389937.30 151.5720 59.9972 32.0000 1.9888 1.9914 418.3182 418.9980 0.1020 -1.0000 -1.0000 4515382 1582389937.40 151.5720 59.9972 32.0000 1.9893 1.9920 418.2194 418.9001 0.1020 -1.0000 -1.0000 4515444 1582389937.50 151.5720 59.9972 32.0000 1.9882 1.9908 418.1997 418.8790 0.1018 -1.0000 -1.0000 4515506 1582389937.60 151.4926 59.9972 32.0000 1.9881 1.9907 418.3439 419.0233 0.1019 -1.0000 -1.0000 4515569 1582389937.70 151.4926 59.9972 32.0000 1.9878 1.9905 418.2548 418.9337 0.1018 -1.0000 -1.0000 4515647 1582389937.80 151.4926 59.9972 32.0000 1.9883 1.9910 418.0730 418.7515 0.1018 -1.0000 -1.0000 4515710 1582389937.90 151.4926 59.9972 32.0000 1.9896 1.9922 418.0373 418.7159 0.1018 -1.0000 -1.0000 4515850 1582389938.00 151.4926 59.9972 32.0000 1.9882 1.9908 418.2448 418.9253 0.1020 -1.0000 -1.0000 4515913 1582389938.10 151.5235 59.9972 32.0000 1.9869 1.9895 418.3167 418.9968 0.1020 -1.0000 -1.0000 4515975 1582389938.20 151.5266 59.9972 32.0000 1.9880 1.9907 418.2115 418.8911 0.1019 -1.0000 -1.0000 4516038 1582389938.30 151.5266 59.9972 32.0000 1.9884 1.9911 418.0475 418.7257 0.1018 -1.0000 -1.0000 4516100 1582389938.40 151.5266 59.9972 32.0000 1.9888 1.9914 418.0984 418.7777 0.1020 -1.0000 -1.0000 4516178 1582389938.50 151.5266 59.9972 32.0000 1.9883 1.9910 418.1998 418.8817 0.1023 -1.0000 -1.0000 4516866 1582389938.60 151.5266 59.9972 32.0000 1.9879 1.9906 418.1227 418.8030 0.1020 -1.0000 -1.0000 4516928 1582389938.70 151.5266 59.9972 32.0000 1.9885 1.9911 418.1950 418.8748 0.1020 -1.0000 -1.0000 4516991 1582389938.80 151.4678 59.9972 32.0000 1.9894 1.9920 418.1185 418.7983 0.1019 -1.0000 -1.0000 4517053 1582389938.90 151.4678 59.9972 32.0000 1.9891 1.9918 418.2251 418.9049 0.1019 -1.0000 -1.0000 4517131 1582389939.00 151.4678 59.9972 32.0000 1.9881 1.9908 418.3259 419.0067 0.1021 -1.0000 -1.0000 4517194 1582389939.10 151.4678 59.9972 32.0000 1.9888 1.9915 418.2973 418.9774 0.1019 -1.0000 -1.0000 4517256 1582389939.20 151.4678 59.9972 32.0000 1.9886 1.9913 418.1076 418.7864 0.1019 -1.0000 -1.0000 4517335 1582389939.30 151.5049 59.9972 32.0000 1.9895 1.9922 418.1003 418.7812 0.1022 -1.0000 -1.0000 4517397 1582389939.40 151.5071 59.9972 32.0000 1.9894 1.9921 418.2796 418.9602 0.1020 -1.0000 -1.0000 4517460 1582389939.50 151.5071 59.9972 32.0000 1.9886 1.9912 418.3077 418.9875 0.1019 -1.0000 -1.0000 4517569 1582389939.60 151.5071 59.9972 32.0000 1.9894 1.9921 418.2134 418.8944 0.1022 -1.0000 -1.0000 4517631 1582389939.70 151.5071 59.9972 32.0000 1.9897 1.9924 418.1845 418.8653 0.1020 -1.0000 -1.0000 4517694 1582389939.80 151.5211 59.9972 32.0000 1.9884 1.9911 418.2815 418.9611 0.1019 -1.0000 -1.0000 4517756 1582389939.90 151.5657 59.9971 32.0000 1.9888 1.9914 418.2985 418.9795 0.1022 -1.0000 -1.0000 4517835 1582389940.00 151.5657 59.9971 32.0000 1.9893 1.9919 418.1101 418.7898 0.1021 -1.0000 -1.0000 4518085 1582389940.10 151.5657 59.9971 32.0000 1.9888 1.9915 418.1796 418.8598 0.1021 -1.0000 -1.0000 4518147 1582389940.20 151.5657 59.9971 32.0000 1.9882 1.9909 418.2839 418.9643 0.1020 -1.0000 -1.0000 4518210 1582389940.30 151.5657 59.9971 32.0000 1.9883 1.9910 418.3564 419.0372 0.1021 -1.0000 -1.0000 4518272 1582389940.40 151.5657 59.9971 32.0000 1.9893 1.9919 418.1898 418.8708 0.1020 -1.0000 -1.0000 4518350 1582389940.50 151.5657 59.9971 32.0000 1.9887 1.9913 418.1853 418.8657 0.1021 -1.0000 -1.0000 4518772 1582389940.60 151.5657 59.9971 32.0000 1.9884 1.9910 418.3157 418.9969 0.1021 -1.0000 -1.0000 4518850 1582389940.70 151.5657 59.9971 32.0000 1.9884 1.9911 418.3173 418.9983 0.1021 -1.0000 -1.0000 4518913 1582389940.80 151.5657 59.9971 32.0000 1.9887 1.9913 418.2994 418.9804 0.1021 -1.0000 -1.0000 4518976 1582389940.90 151.5657 59.9971 32.0000 1.9891 1.9917 418.2625 418.9431 0.1020 -1.0000 -1.0000 4519053 1582389941.00 151.4903 59.9971 32.0000 1.9885 1.9912 418.3226 419.0035 0.1021 -1.0000 -1.0000 4519288 1582389941.10 151.4903 59.9971 32.0000 1.9880 1.9906 418.3383 419.0194 0.1021 -1.0000 -1.0000 4519350 1582389941.20 151.4903 59.9971 32.0000 1.9884 1.9910 418.2116 418.8919 0.1022 -1.0000 -1.0000 4519428 1582389941.30 151.4903 59.9971 32.0000 1.9896 1.9923 418.1555 418.8353 0.1020 -1.0000 -1.0000 4519491 1582389941.40 151.4903 59.9971 32.0000 1.9889 1.9916 418.1699 418.8519 0.1023 -1.0000 -1.0000 4519553 1582389941.50 151.4763 59.9971 32.0000 1.9887 1.9913 418.3046 418.9855 0.1020 -1.0000 -1.0000 4519631 1582389941.60 151.4373 59.9971 32.0000 1.9891 1.9918 418.2195 418.9009 0.1023 -1.0000 -1.0000 4519756 1582389941.70 151.4373 59.9971 32.0000 1.9897 1.9924 418.1133 418.7952 0.1022 -1.0000 -1.0000 4519819 1582389941.80 151.4373 59.9971 32.0000 1.9887 1.9914 418.1211 418.8015 0.1020 -1.0000 -1.0000 4519881 1582389941.90 151.4373 59.9971 32.0000 1.9882 1.9908 418.2398 418.9204 0.1021 -1.0000 -1.0000 4519944 1582389942.00 151.4373 59.9971 32.0000 1.9884 1.9910 418.2770 418.9590 0.1023 -1.0000 -1.0000 4520006 1582389942.10 151.4490 59.9971 32.0000 1.9892 1.9919 418.0868 418.7690 0.1024 -1.0000 -1.0000 4520256 1582389942.20 151.4563 59.9971 32.0000 1.9893 1.9920 418.1353 418.8173 0.1022 -1.0000 -1.0000 4520319 1582389942.30 151.4563 59.9971 32.0000 1.9889 1.9915 418.3149 418.9964 0.1022 -1.0000 -1.0000 4520381 1582389942.40 151.4563 59.9971 32.0000 1.9888 1.9915 418.2343 418.9154 0.1023 -1.0000 -1.0000 4520460 1582389942.50 151.4563 59.9971 32.0000 1.9896 1.9922 418.1141 418.7951 0.1022 -1.0000 -1.0000 4520522 1582389942.60 151.4563 59.9971 32.0000 1.9895 1.9922 418.0981 418.7781 0.1020 -1.0000 -1.0000 4520585 1582389942.70 151.5196 59.9971 32.0000 1.9888 1.9915 418.2262 418.9076 0.1023 -1.0000 -1.0000 4520647 1582389942.80 151.5196 59.9971 32.0000 1.9897 1.9924 418.3899 419.0724 0.1023 -1.0000 -1.0000 4520710 1582389942.90 151.5196 59.9971 32.0000 1.9896 1.9922 418.2475 418.9290 0.1022 -1.0000 -1.0000 4520788 1582389943.00 151.5196 59.9971 32.0000 1.9893 1.9919 418.1170 418.7990 0.1023 -1.0000 -1.0000 4520850 1582389943.10 151.5196 59.9971 32.0000 1.9888 1.9914 418.1523 418.8337 0.1023 -1.0000 -1.0000 4521085 1582389943.20 151.5196 59.9971 32.0000 1.9888 1.9915 418.2780 418.9603 0.1023 -1.0000 -1.0000 4521147 1582389943.30 151.5757 59.9971 32.0000 1.9890 1.9917 418.1533 418.8352 0.1023 -1.0000 -1.0000 4521210 1582389943.40 151.5757 59.9971 32.0000 1.9893 1.9919 418.1234 418.8057 0.1023 -1.0000 -1.0000 4521272 1582389943.50 151.5757 59.9971 32.0000 1.9888 1.9915 418.2240 418.9056 0.1022 -1.0000 -1.0000 4521350 1582389943.60 151.5757 59.9971 32.0000 1.9885 1.9912 418.3335 419.0154 0.1022 -1.0000 -1.0000 4521631 1582389943.70 151.5757 59.9971 32.0000 1.9889 1.9916 418.1109 418.7927 0.1023 -1.0000 -1.0000 4521694 1582389943.80 151.5355 59.9971 32.0000 1.9887 1.9914 418.0429 418.7247 0.1023 -1.0000 -1.0000 4521772 1582389943.90 151.5127 59.9971 32.0000 1.9882 1.9909 418.2167 418.8994 0.1024 -1.0000 -1.0000 4521835 1582389944.00 151.5127 59.9971 32.0000 1.9885 1.9912 418.2771 418.9597 0.1023 -1.0000 -1.0000 4521897 1582389944.10 151.5127 59.9971 32.0000 1.9886 1.9913 418.2264 418.9086 0.1023 -1.0000 -1.0000 4522147 1582389944.20 151.5127 59.9971 32.0000 1.9889 1.9916 418.0765 418.7590 0.1025 -1.0000 -1.0000 4522210 1582389944.30 151.5122 59.9971 32.0000 1.9895 1.9922 418.1929 418.8752 0.1023 -1.0000 -1.0000 4522272 1582389944.40 151.4944 59.9971 32.0000 1.9889 1.9915 418.2266 418.9093 0.1024 -1.0000 -1.0000 4522335 1582389944.50 151.4944 59.9971 32.0000 1.9890 1.9917 418.1438 418.8262 0.1024 -1.0000 -1.0000 4522397 1582389944.60 151.4944 59.9971 32.0000 1.9896 1.9923 418.1128 418.7949 0.1022 -1.0000 -1.0000 4522475 1582389944.70 151.4944 59.9971 32.0000 1.9891 1.9918 418.2693 418.9513 0.1023 -1.0000 -1.0000 4522616 1582389944.80 151.4944 59.9971 32.0000 1.9887 1.9914 418.3492 419.0337 0.1025 -1.0000 -1.0000 4522678 1582389944.90 151.4557 59.9965 32.0000 1.9894 1.9921 418.2594 418.9414 0.1022 -1.0000 -1.0000 4522756 1582389945.00 151.4506 59.9964 32.0000 1.9895 1.9922 418.1095 418.7915 0.1024 -1.0000 -1.0000 4522819 1582389945.10 151.4506 59.9964 32.0000 1.9888 1.9915 418.1379 418.8208 0.1024 -1.0000 -1.0000 4522881 1582389945.20 151.4506 59.9964 32.0000 1.9891 1.9918 418.2769 418.9591 0.1024 -1.0000 -1.0000 4523116 1582389945.30 151.4506 59.9964 32.0000 1.9891 1.9918 418.1613 418.8445 0.1024 -1.0000 -1.0000 4523179 1582389945.40 151.4424 59.9964 32.0000 1.9900 1.9926 418.1152 418.7970 0.1023 -1.0000 -1.0000 4523241 1582389945.50 151.4195 59.9964 32.0000 1.9891 1.9918 417.9949 418.6778 0.1025 -1.0000 -1.0000 4523303 1582389945.60 151.4195 59.9964 32.0000 1.9884 1.9911 418.3253 419.0087 0.1024 -1.0000 -1.0000 4523381 1582389945.70 151.4195 59.9964 32.0000 1.9888 1.9915 418.2398 418.9223 0.1024 -1.0000 -1.0000 4523600 1582389945.80 151.4195 59.9964 32.0000 1.9894 1.9920 418.0251 418.7062 0.1022 -1.0000 -1.0000 4523663 1582389945.90 151.4195 59.9964 32.0000 1.9892 1.9919 418.2057 418.8872 0.1022 -1.0000 -1.0000 4523741 1582389946.00 151.5027 59.9964 32.0000 1.9881 1.9908 418.3820 419.0647 0.1024 -1.0000 -1.0000 4523803 1582389946.10 151.5027 59.9964 32.0000 1.9894 1.9920 418.3070 418.9894 0.1023 -1.0000 -1.0000 4523866 1582389946.20 151.5027 59.9964 32.0000 1.9890 1.9917 418.1596 418.8421 0.1024 -1.0000 -1.0000 4525053 1582389946.30 151.5027 59.9964 32.0000 1.9888 1.9915 418.0986 418.7810 0.1023 -1.0000 -1.0000 4525116 1582389946.40 151.5027 59.9964 32.0000 1.9881 1.9907 418.2804 418.9622 0.1022 -1.0000 -1.0000 4525194 1582389946.50 151.5027 59.9964 32.0000 1.9882 1.9909 418.3090 418.9912 0.1022 -1.0000 -1.0000 4525256 1582389946.60 151.5934 59.9964 32.0000 1.9898 1.9925 418.1345 418.8152 0.1021 -1.0000 -1.0000 4525319 1582389946.70 151.5956 59.9964 32.0000 1.9898 1.9925 418.2129 418.8943 0.1022 -1.0000 -1.0000 4525381 1582389946.80 151.5956 59.9964 32.0000 1.9887 1.9914 418.3673 419.0497 0.1023 -1.0000 -1.0000 4525444 1582389946.90 151.5956 59.9964 32.0000 1.9896 1.9923 418.2498 418.9325 0.1024 -1.0000 -1.0000 4525522 1582389947.00 151.5956 59.9964 32.0000 1.9900 1.9927 418.1247 418.8072 0.1024 -1.0000 -1.0000 4525585 1582389947.10 151.5542 59.9964 32.0000 1.9891 1.9918 418.3557 419.0382 0.1023 -1.0000 -1.0000 4525647 1582389947.20 151.4715 59.9964 32.0000 1.9886 1.9913 418.4109 419.0923 0.1021 -1.0000 -1.0000 4526006 1582389947.30 151.4715 59.9964 32.0000 1.9893 1.9919 418.2370 418.9189 0.1022 -1.0000 -1.0000 4526069 1582389947.40 151.4715 59.9964 32.0000 1.9890 1.9917 418.1564 418.8383 0.1024 -1.0000 -1.0000 4526131 1582389947.50 151.4715 59.9964 32.0000 1.9891 1.9918 418.2194 418.9027 0.1025 -1.0000 -1.0000 4526210 1582389947.60 151.4715 59.9964 32.0000 1.9881 1.9908 418.3955 419.0784 0.1024 -1.0000 -1.0000 4526272 1582389947.70 151.4759 59.9964 32.0000 1.9882 1.9908 418.2373 418.9198 0.1023 -1.0000 -1.0000 4526335 1582389947.80 151.4759 59.9964 32.0000 1.9892 1.9918 418.1781 418.8592 0.1021 -1.0000 -1.0000 4526397 1582389947.90 151.4759 59.9964 32.0000 1.9886 1.9913 418.3362 419.0192 0.1024 -1.0000 -1.0000 4526460 1582389948.00 151.4759 59.9964 32.0000 1.9889 1.9916 418.3604 419.0426 0.1024 -1.0000 -1.0000 4526522 1582389948.10 151.4759 59.9964 32.0000 1.9896 1.9923 418.2502 418.9331 0.1023 -1.0000 -1.0000 4526600 1582389948.20 151.4661 59.9964 32.0000 1.9893 1.9919 418.2325 418.9143 0.1022 -1.0000 -1.0000 4526663 1582389948.30 151.4661 59.9964 32.0000 1.9892 1.9918 418.2076 418.8892 0.1022 -1.0000 -1.0000 4526725 1582389948.40 151.4661 59.9964 32.0000 1.9892 1.9918 418.3385 419.0201 0.1022 -1.0000 -1.0000 4526803 1582389948.50 151.4661 59.9964 32.0000 1.9889 1.9915 418.3734 419.0553 0.1022 -1.0000 -1.0000 4526866 1582389948.60 151.4661 59.9964 32.0000 1.9890 1.9916 418.2837 418.9662 0.1024 -1.0000 -1.0000 4526928 1582389948.70 151.4661 59.9964 32.0000 1.9896 1.9923 418.1066 418.7890 0.1023 -1.0000 -1.0000 4526991 1582389948.80 151.4661 59.9964 32.0000 1.9893 1.9919 418.2362 418.9172 0.1020 -1.0000 -1.0000 4527085 1582389948.90 151.4564 59.9964 32.0000 1.9886 1.9912 418.3470 419.0290 0.1022 -1.0000 -1.0000 4527163 1582389949.00 151.4564 59.9964 32.0000 1.9880 1.9907 418.2432 418.9243 0.1021 -1.0000 -1.0000 4527225 1582389949.10 151.4564 59.9964 32.0000 1.9904 1.9931 418.0942 418.7756 0.1023 -1.0000 -1.0000 4527288 1582389949.20 151.4564 59.9964 32.0000 1.9894 1.9920 418.1654 418.8471 0.1022 -1.0000 -1.0000 4527366 1582389949.30 151.4564 59.9964 32.0000 1.9887 1.9914 418.3532 419.0346 0.1023 -1.0000 -1.0000 4527600 1582389949.40 151.4564 59.9964 32.0000 1.9892 1.9919 418.3025 418.9838 0.1022 -1.0000 -1.0000 4527663 1582389949.50 151.4564 59.9964 32.0000 1.9896 1.9922 418.2214 418.9031 0.1023 -1.0000 -1.0000 4527725 1582389949.60 151.4564 59.9964 32.0000 1.9884 1.9910 418.0693 418.7509 0.1023 -1.0000 -1.0000 4527788 1582389949.70 151.4564 59.9964 32.0000 1.9887 1.9914 418.1358 418.8180 0.1023 -1.0000 -1.0000 4527850 1582389949.80 151.4564 59.9964 32.0000 1.9883 1.9910 418.2855 418.9684 0.1024 -1.0000 -1.0000 4528085 1582389949.90 151.4564 59.9964 32.0000 1.9883 1.9910 418.3321 419.0161 0.1025 -1.0000 -1.0000 4528147 1582389950.00 151.4891 59.9967 32.0000 1.9891 1.9917 418.2750 418.9573 0.1022 -1.0000 -1.0000 4528210 1582389950.10 151.5207 59.9970 32.0000 1.9897 1.9924 418.1885 418.8712 0.1024 -1.0000 -1.0000 4528288 1582389950.20 151.5207 59.9970 32.0000 1.9891 1.9918 418.2633 418.9445 0.1021 -1.0000 -1.0000 4528350 1582389950.30 151.5207 59.9970 32.0000 1.9884 1.9911 418.3647 419.0462 0.1021 -1.0000 -1.0000 4528585 1582389950.40 151.5207 59.9970 32.0000 1.9886 1.9912 418.1896 418.8705 0.1022 -1.0000 -1.0000 4528647 1582389950.50 151.5207 59.9970 32.0000 1.9894 1.9921 418.1459 418.8275 0.1022 -1.0000 -1.0000 4528710 1582389950.60 151.5207 59.9970 32.0000 1.9885 1.9912 418.2912 418.9726 0.1021 -1.0000 -1.0000 4528788 1582389950.70 151.5207 59.9970 32.0000 1.9891 1.9917 418.3831 419.0642 0.1021 -1.0000 -1.0000 4528850 1582389950.80 151.5045 59.9970 32.0000 1.9892 1.9919 418.1964 418.8775 0.1021 -1.0000 -1.0000 4528913 1582389950.90 151.5045 59.9970 32.0000 1.9893 1.9919 418.0737 418.7540 0.1021 -1.0000 -1.0000 4529100 1582389951.00 151.5045 59.9970 32.0000 1.9889 1.9915 418.1382 418.8198 0.1022 -1.0000 -1.0000 4529163 1582389951.10 151.5045 59.9970 32.0000 1.9889 1.9916 418.3432 419.0247 0.1022 -1.0000 -1.0000 4529225 1582389951.20 151.5045 59.9970 32.0000 1.9889 1.9916 418.2898 418.9712 0.1022 -1.0000 -1.0000 4529288 1582389951.30 151.4770 59.9970 32.0000 1.9882 1.9908 418.2312 418.9126 0.1022 -1.0000 -1.0000 4529350 1582389951.40 151.4770 59.9970 32.0000 1.9887 1.9914 418.2562 418.9378 0.1022 -1.0000 -1.0000 4529788 1582389951.50 151.4770 59.9970 32.0000 1.9888 1.9915 418.3125 418.9940 0.1022 -1.0000 -1.0000 4529866 1582389951.60 151.4770 59.9970 32.0000 1.9899 1.9926 418.3072 418.9890 0.1022 -1.0000 -1.0000 4529928 1582389951.70 151.4770 59.9970 32.0000 1.9899 1.9926 418.2170 418.8987 0.1022 -1.0000 -1.0000 4529991 1582389951.80 151.4823 59.9970 32.0000 1.9897 1.9924 418.2574 418.9393 0.1023 -1.0000 -1.0000 4530069 1582389951.90 151.4908 59.9970 32.0000 1.9891 1.9917 418.3752 419.0578 0.1023 -1.0000 -1.0000 4530303 1582389952.00 151.4908 59.9970 32.0000 1.9893 1.9919 418.2560 418.9377 0.1022 -1.0000 -1.0000 4530366 1582389952.10 151.4908 59.9970 32.0000 1.9896 1.9923 418.1857 418.8667 0.1022 -1.0000 -1.0000 4530444 1582389952.20 151.4908 59.9970 32.0000 1.9895 1.9922 418.2381 418.9190 0.1021 -1.0000 -1.0000 4530506 1582389952.30 151.4908 59.9970 32.0000 1.9888 1.9915 418.2970 418.9786 0.1022 -1.0000 -1.0000 4530569 1582389952.40 151.4591 59.9970 32.0000 1.9884 1.9910 418.4268 419.1084 0.1021 -1.0000 -1.0000 4530772 1582389952.50 151.4591 59.9970 32.0000 1.9887 1.9914 418.2442 418.9251 0.1021 -1.0000 -1.0000 4530835 1582389952.60 151.4591 59.9970 32.0000 1.9891 1.9918 418.1873 418.8689 0.1022 -1.0000 -1.0000 4530913 1582389952.70 151.4591 59.9970 32.0000 1.9886 1.9913 418.3460 419.0271 0.1021 -1.0000 -1.0000 4530975 1582389952.80 151.4591 59.9970 32.0000 1.9885 1.9911 418.2538 418.9351 0.1021 -1.0000 -1.0000 4531038 1582389952.90 151.4591 59.9970 32.0000 1.9896 1.9922 418.1170 418.7983 0.1022 -1.0000 -1.0000 4531288 1582389953.00 151.5936 59.9970 32.0000 1.9895 1.9922 418.1095 418.7913 0.1022 -1.0000 -1.0000 4531350 1582389953.10 151.5936 59.9970 32.0000 1.9888 1.9914 418.1960 418.8780 0.1024 -1.0000 -1.0000 4531413 1582389953.20 151.5936 59.9970 32.0000 1.9884 1.9911 418.3609 419.0425 0.1021 -1.0000 -1.0000 4531491 1582389953.30 151.5936 59.9970 32.0000 1.9892 1.9919 418.1936 418.8733 0.1020 -1.0000 -1.0000 4531553 1582389953.40 151.5936 59.9970 32.0000 1.9895 1.9921 418.0817 418.7624 0.1022 -1.0000 -1.0000 4531616 1582389953.50 151.5936 59.9970 32.0000 1.9892 1.9919 418.1769 418.8589 0.1023 -1.0000 -1.0000 4531678 1582389953.60 151.5264 59.9970 32.0000 1.9883 1.9909 418.3355 419.0169 0.1021 -1.0000 -1.0000 4531741 1582389953.70 151.5264 59.9970 32.0000 1.9893 1.9919 418.1350 418.8159 0.1022 -1.0000 -1.0000 4531819 1582389953.80 151.5264 59.9970 32.0000 1.9895 1.9921 418.1057 418.7877 0.1023 -1.0000 -1.0000 4531881 1582389953.90 151.5264 59.9970 32.0000 1.9888 1.9915 418.2063 418.8882 0.1022 -1.0000 -1.0000 4532100 1582389954.00 151.5264 59.9970 32.0000 1.9890 1.9916 418.2777 418.9594 0.1021 -1.0000 -1.0000 4532163 1582389954.10 151.4965 59.9970 32.0000 1.9885 1.9912 418.2710 418.9531 0.1023 -1.0000 -1.0000 4532241 1582389954.20 151.4965 59.9970 32.0000 1.9900 1.9926 418.1703 418.8520 0.1022 -1.0000 -1.0000 4532303 1582389954.30 151.4965 59.9970 32.0000 1.9900 1.9927 418.0947 418.7753 0.1021 -1.0000 -1.0000 4532366 1582389954.40 151.4965 59.9970 32.0000 1.9895 1.9921 418.2942 418.9752 0.1022 -1.0000 -1.0000 4532616 1582389954.50 151.4965 59.9970 32.0000 1.9886 1.9913 418.2781 418.9603 0.1023 -1.0000 -1.0000 4532678 1582389954.60 151.5029 59.9970 32.0000 1.9899 1.9926 418.2241 418.9055 0.1022 -1.0000 -1.0000 4532741 1582389954.70 151.5111 59.9969 32.0000 1.9898 1.9925 418.0923 418.7740 0.1023 -1.0000 -1.0000 4532803 1582389954.80 151.5111 59.9969 32.0000 1.9892 1.9919 418.2097 418.8910 0.1021 -1.0000 -1.0000 4532881 1582389954.90 151.5111 59.9969 32.0000 1.9886 1.9912 418.3296 419.0098 0.1019 -1.0000 -1.0000 4533116 1582389955.00 151.5111 59.9969 32.0000 1.9893 1.9920 418.2359 418.9182 0.1023 -1.0000 -1.0000 4533179 1582389955.10 151.5111 59.9969 32.0000 1.9895 1.9921 418.0722 418.7536 0.1021 -1.0000 -1.0000 4533241 1582389955.20 151.5275 59.9969 32.0000 1.9887 1.9913 418.1970 418.8790 0.1023 -1.0000 -1.0000 4533319 1582389955.30 151.5275 59.9969 32.0000 1.9885 1.9912 418.2385 418.9201 0.1022 -1.0000 -1.0000 4533381 1582389955.40 151.5275 59.9969 32.0000 1.9891 1.9918 418.1780 418.8597 0.1022 -1.0000 -1.0000 4533444 1582389955.50 151.5275 59.9969 32.0000 1.9892 1.9919 418.1208 418.8016 0.1021 -1.0000 -1.0000 4533678 1582389955.60 151.5275 59.9969 32.0000 1.9887 1.9913 418.2591 418.9406 0.1022 -1.0000 -1.0000 4533741 1582389955.70 151.5275 59.9969 32.0000 1.9891 1.9918 418.2738 418.9560 0.1023 -1.0000 -1.0000 4533803 1582389955.80 151.5737 59.9969 32.0000 1.9888 1.9915 418.2356 418.9171 0.1022 -1.0000 -1.0000 4533881 1582389955.90 151.5737 59.9969 32.0000 1.9891 1.9918 418.0965 418.7773 0.1021 -1.0000 -1.0000 4533944 1582389956.00 151.5737 59.9969 32.0000 1.9886 1.9913 418.2570 418.9387 0.1023 -1.0000 -1.0000 4534085 1582389956.10 151.5737 59.9969 32.0000 1.9891 1.9918 418.2008 418.8823 0.1022 -1.0000 -1.0000 4534147 1582389956.20 151.5737 59.9969 32.0000 1.9897 1.9924 418.1602 418.8420 0.1023 -1.0000 -1.0000 4534210 1582389956.30 151.5495 59.9969 32.0000 1.9887 1.9914 418.1087 418.7898 0.1022 -1.0000 -1.0000 4534272 1582389956.40 151.5051 59.9969 32.0000 1.9882 1.9909 418.2061 418.8895 0.1024 -1.0000 -1.0000 4534350 1582389956.50 151.5051 59.9969 32.0000 1.9880 1.9906 418.4096 419.0911 0.1022 -1.0000 -1.0000 4534585 1582389956.60 151.5051 59.9969 32.0000 1.9892 1.9918 418.1993 418.8811 0.1023 -1.0000 -1.0000 4534663 1582389956.70 151.5051 59.9969 32.0000 1.9896 1.9923 418.0733 418.7540 0.1021 -1.0000 -1.0000 4534725 1582389956.80 151.4936 59.9969 32.0000 1.9887 1.9914 418.3846 419.0662 0.1023 -1.0000 -1.0000 4534788 1582389956.90 151.4926 59.9969 32.0000 1.9888 1.9914 418.2968 418.9796 0.1024 -1.0000 -1.0000 4534850 1582389957.00 151.4926 59.9969 32.0000 1.9891 1.9918 418.1305 418.8128 0.1023 -1.0000 -1.0000 4535585 1582389957.10 151.4926 59.9969 32.0000 1.9894 1.9921 418.0466 418.7287 0.1023 -1.0000 -1.0000 4535647 1582389957.20 151.4926 59.9969 32.0000 1.9885 1.9911 418.2806 418.9619 0.1022 -1.0000 -1.0000 4535710 1582389957.30 151.4926 59.9969 32.0000 1.9893 1.9920 418.2124 418.8937 0.1022 -1.0000 -1.0000 4535772 1582389957.40 151.4958 59.9969 32.0000 1.9897 1.9923 418.1258 418.8079 0.1023 -1.0000 -1.0000 4535835 1582389957.50 151.4960 59.9969 32.0000 1.9894 1.9921 418.1256 418.8068 0.1022 -1.0000 -1.0000 4535913 1582389957.60 151.4960 59.9969 32.0000 1.9880 1.9907 418.4152 419.0969 0.1023 -1.0000 -1.0000 4535975 1582389957.70 151.4960 59.9969 32.0000 1.9888 1.9915 418.3245 419.0070 0.1023 -1.0000 -1.0000 4536038 1582389957.80 151.4960 59.9969 32.0000 1.9899 1.9926 418.3101 418.9919 0.1022 -1.0000 -1.0000 4536116 1582389957.90 151.4960 59.9969 32.0000 1.9900 1.9927 418.0853 418.7665 0.1022 -1.0000 -1.0000 4536178 1582389958.00 151.5120 59.9969 32.0000 1.9893 1.9919 418.2167 418.8983 0.1023 -1.0000 -1.0000 4536241 1582389958.10 151.5120 59.9969 32.0000 1.9888 1.9915 418.2982 418.9813 0.1024 -1.0000 -1.0000 4536303 1582389958.20 151.5120 59.9969 32.0000 1.9902 1.9929 418.2399 418.9224 0.1024 -1.0000 -1.0000 4536366 1582389958.30 151.5120 59.9969 32.0000 1.9903 1.9930 418.1410 418.8233 0.1023 -1.0000 -1.0000 4536428 1582389958.40 151.5120 59.9969 32.0000 1.9884 1.9910 418.3140 418.9966 0.1024 -1.0000 -1.0000 4536506 1582389958.50 151.5120 59.9969 32.0000 1.9894 1.9921 418.3354 419.0169 0.1021 -1.0000 -1.0000 4536569 1582389958.60 151.5580 59.9969 32.0000 1.9896 1.9923 418.1095 418.7909 0.1022 -1.0000 -1.0000 4536647 1582389958.70 151.5580 59.9969 32.0000 1.9884 1.9911 418.1531 418.8349 0.1023 -1.0000 -1.0000 4536694 1582389958.80 151.5580 59.9969 32.0000 1.9887 1.9914 418.3093 418.9911 0.1022 -1.0000 -1.0000 4536772 1582389958.90 151.5580 59.9969 32.0000 1.9892 1.9919 418.2000 418.8823 0.1023 -1.0000 -1.0000 4536835 1582389959.00 151.5580 59.9969 32.0000 1.9892 1.9918 418.1562 418.8386 0.1024 -1.0000 -1.0000 4537522 1582389959.10 151.5580 59.9969 32.0000 1.9896 1.9922 418.1492 418.8311 0.1022 -1.0000 -1.0000 4537600 1582389959.20 151.5580 59.9969 32.0000 1.9898 1.9925 418.2273 418.9089 0.1023 -1.0000 -1.0000 4537663 1582389959.30 151.5580 59.9969 32.0000 1.9883 1.9909 418.2983 418.9810 0.1024 -1.0000 -1.0000 4537725 1582389959.40 151.5580 59.9969 32.0000 1.9884 1.9910 418.3115 418.9940 0.1023 -1.0000 -1.0000 4537788 1582389959.50 151.5580 59.9969 32.0000 1.9889 1.9915 418.1372 418.8188 0.1022 -1.0000 -1.0000 4537866 1582389959.60 151.5580 59.9969 32.0000 1.9892 1.9919 418.1569 418.8388 0.1023 -1.0000 -1.0000 4537928 1582389959.70 151.5580 59.9969 32.0000 1.9877 1.9904 418.2691 418.9515 0.1024 -1.0000 -1.0000 4537991 1582389959.80 151.5580 59.9969 32.0000 1.9886 1.9913 418.2121 418.8951 0.1023 -1.0000 -1.0000 4538069 1582389959.90 151.5580 59.9969 32.0000 1.9895 1.9922 418.0421 418.7247 0.1024 -1.0000 -1.0000 4538131 1582389960.00 151.5580 59.9969 32.0000 1.9891 1.9918 418.1208 418.8036 0.1025 -1.0000 -1.0000 4538194 1582389960.10 151.5580 59.9969 32.0000 1.9881 1.9907 418.2921 418.9751 0.1023 -1.0000 -1.0000 4538272 1582389960.20 151.5481 59.9971 32.0000 1.9890 1.9916 418.1840 418.8666 0.1024 -1.0000 -1.0000 4538335 1582389960.30 151.5349 59.9975 32.0000 1.9889 1.9916 418.0476 418.7307 0.1024 -1.0000 -1.0000 4538397 1582389960.40 151.5349 59.9975 32.0000 1.9889 1.9916 418.1184 418.8002 0.1023 -1.0000 -1.0000 4538460 1582389960.50 151.5349 59.9975 32.0000 1.9883 1.9910 418.3823 419.0651 0.1024 -1.0000 -1.0000 4538522 1582389960.60 151.5349 59.9975 32.0000 1.9886 1.9912 418.1267 418.8077 0.1022 -1.0000 -1.0000 4538600 1582389960.70 151.5349 59.9975 32.0000 1.9891 1.9918 418.1921 418.8735 0.1023 -1.0000 -1.0000 4538663 1582389960.80 151.4538 59.9975 32.0000 1.9882 1.9909 418.3791 419.0616 0.1023 -1.0000 -1.0000 4538725 1582389960.90 151.4538 59.9975 32.0000 1.9883 1.9910 418.2914 418.9741 0.1024 -1.0000 -1.0000 4538803 1582389961.00 151.4538 59.9975 32.0000 1.9892 1.9918 418.1537 418.8359 0.1023 -1.0000 -1.0000 4538866 1582389961.10 151.4538 59.9975 32.0000 1.9894 1.9920 418.0946 418.7764 0.1023 -1.0000 -1.0000 4539038 1582389961.20 151.4538 59.9975 32.0000 1.9890 1.9917 418.3036 418.9857 0.1022 -1.0000 -1.0000 4539100 1582389961.30 151.5483 59.9975 32.0000 1.9883 1.9910 418.3396 419.0213 0.1022 -1.0000 -1.0000 4539163 1582389961.40 151.5541 59.9975 32.0000 1.9891 1.9917 418.0972 418.7783 0.1022 -1.0000 -1.0000 4539225 1582389961.50 151.5541 59.9975 32.0000 1.9895 1.9922 418.1006 418.7823 0.1023 -1.0000 -1.0000 4539303 1582389961.60 151.5541 59.9975 32.0000 1.9885 1.9912 418.2797 418.9612 0.1022 -1.0000 -1.0000 4539569 1582389961.70 151.5541 59.9975 32.0000 1.9888 1.9914 418.4138 419.0966 0.1024 -1.0000 -1.0000 4539631 1582389961.80 151.5541 59.9975 32.0000 1.9888 1.9915 418.1917 418.8745 0.1024 -1.0000 -1.0000 4539710 1582389961.90 151.5548 59.9975 32.0000 1.9892 1.9918 418.2188 418.9008 0.1023 -1.0000 -1.0000 4539772 1582389962.00 151.5548 59.9975 32.0000 1.9886 1.9913 418.2161 418.8992 0.1024 -1.0000 -1.0000 4539835 1582389962.10 151.5548 59.9975 32.0000 1.9880 1.9907 418.2997 418.9821 0.1024 -1.0000 -1.0000 4539913 1582389962.20 151.5548 59.9975 32.0000 1.9892 1.9919 418.1983 418.8813 0.1023 -1.0000 -1.0000 4540100 1582389962.30 151.5548 59.9975 32.0000 1.9894 1.9921 418.1219 418.8038 0.1023 -1.0000 -1.0000 4540163 1582389962.40 151.5548 59.9975 32.0000 1.9889 1.9915 418.1512 418.8327 0.1023 -1.0000 -1.0000 4540225 1582389962.50 151.5548 59.9975 32.0000 1.9883 1.9910 418.2392 418.9212 0.1022 -1.0000 -1.0000 4540288 1582389962.60 151.5548 59.9975 32.0000 1.9883 1.9909 418.2214 418.9033 0.1023 -1.0000 -1.0000 4540366 1582389962.70 151.5548 59.9975 32.0000 1.9889 1.9915 418.3355 419.0181 0.1024 -1.0000 -1.0000 4540756 1582389962.80 151.5548 59.9975 32.0000 1.9890 1.9917 418.1410 418.8232 0.1023 -1.0000 -1.0000 4540819 1582389962.90 151.5548 59.9975 32.0000 1.9886 1.9913 418.2306 418.9126 0.1023 -1.0000 -1.0000 4540897 1582389963.00 151.5020 59.9975 32.0000 1.9888 1.9915 418.3052 418.9873 0.1023 -1.0000 -1.0000 4540960 1582389963.10 151.5020 59.9975 32.0000 1.9892 1.9919 418.2621 418.9443 0.1023 -1.0000 -1.0000 4541022 1582389963.20 151.5020 59.9975 32.0000 1.9892 1.9919 418.1100 418.7927 0.1024 -1.0000 -1.0000 4541319 1582389963.30 151.5010 59.9975 32.0000 1.9878 1.9904 418.1460 418.8283 0.1021 -1.0000 -1.0000 4541381 1582389963.40 151.4811 59.9975 32.0000 1.9880 1.9906 418.3363 419.0185 0.1023 -1.0000 -1.0000 4541444 1582389963.50 151.4811 59.9975 32.0000 1.9889 1.9916 418.1862 418.8684 0.1022 -1.0000 -1.0000 4541522 1582389963.60 151.4811 59.9975 32.0000 1.9893 1.9920 418.0862 418.7677 0.1023 -1.0000 -1.0000 4541585 1582389963.70 151.4481 59.9975 32.0000 1.9882 1.9909 418.1349 418.8165 0.1022 -1.0000 -1.0000 4541647 1582389963.80 151.3821 59.9975 32.0000 1.9886 1.9913 418.3257 419.0075 0.1023 -1.0000 -1.0000 4541710 1582389963.90 151.3821 59.9975 32.0000 1.9883 1.9909 418.2631 418.9452 0.1023 -1.0000 -1.0000 4541788 1582389964.00 151.3821 59.9975 32.0000 1.9888 1.9915 418.1452 418.8280 0.1024 -1.0000 -1.0000 4541850 1582389964.10 151.4129 59.9975 32.0000 1.9886 1.9912 418.1020 418.7833 0.1022 -1.0000 -1.0000 4541913 1582389964.20 151.4129 59.9975 32.0000 1.9878 1.9904 418.3528 419.0351 0.1023 -1.0000 -1.0000 4542288 1582389964.30 151.4129 59.9975 32.0000 1.9892 1.9919 418.2563 418.9395 0.1025 -1.0000 -1.0000 4542350 1582389964.40 151.4129 59.9975 32.0000 1.9892 1.9919 418.1036 418.7849 0.1022 -1.0000 -1.0000 4542428 1582389964.50 151.4129 59.9975 32.0000 1.9891 1.9917 418.2014 418.8829 0.1023 -1.0000 -1.0000 4542491 1582389964.60 151.4129 59.9975 32.0000 1.9875 1.9902 418.3463 419.0290 0.1023 -1.0000 -1.0000 4542569 1582389964.70 151.4129 59.9975 32.0000 1.9883 1.9909 418.3397 419.0216 0.1022 -1.0000 -1.0000 4542631 1582389964.80 151.4129 59.9975 32.0000 1.9887 1.9914 418.1008 418.7819 0.1022 -1.0000 -1.0000 4542803 1582389964.90 151.4129 59.9975 32.0000 1.9883 1.9910 418.1241 418.8064 0.1024 -1.0000 -1.0000 4542866 1582389965.00 151.4129 59.9975 32.0000 1.9884 1.9911 418.2671 418.9500 0.1024 -1.0000 -1.0000 4542928 1582389965.10 151.4129 59.9975 32.0000 1.9884 1.9910 418.2488 418.9313 0.1024 -1.0000 -1.0000 4542991 1582389965.20 151.4681 59.9975 32.0000 1.9880 1.9906 418.1552 418.8384 0.1024 -1.0000 -1.0000 4543069 1582389965.30 151.4572 59.9976 32.0000 1.9888 1.9915 418.1751 418.8573 0.1022 -1.0000 -1.0000 4543366 1582389965.40 151.4572 59.9976 32.0000 1.9879 1.9905 418.2929 418.9746 0.1022 -1.0000 -1.0000 4543428 1582389965.50 151.4572 59.9976 32.0000 1.9878 1.9905 418.2600 418.9417 0.1023 -1.0000 -1.0000 4543491 1582389965.60 151.4572 59.9976 32.0000 1.9883 1.9910 418.1683 418.8510 0.1025 -1.0000 -1.0000 4543553 1582389965.70 151.4676 59.9976 32.0000 1.9883 1.9910 418.0579 418.7399 0.1023 -1.0000 -1.0000 4543616 1582389965.80 151.4676 59.9976 32.0000 1.9883 1.9909 418.2626 418.9450 0.1024 -1.0000 -1.0000 4544053 1582389965.90 151.4794 59.9976 32.0000 1.9881 1.9908 418.2914 418.9746 0.1024 -1.0000 -1.0000 4544116 1582389966.00 151.4828 59.9976 32.0000 1.9892 1.9918 418.2879 418.9715 0.1025 -1.0000 -1.0000 4544178 1582389966.10 151.4828 59.9976 32.0000 1.9890 1.9916 418.0892 418.7716 0.1024 -1.0000 -1.0000 4544256 1582389966.20 151.4828 59.9976 32.0000 1.9886 1.9912 418.0804 418.7629 0.1023 -1.0000 -1.0000 4544319 1582389966.30 151.4828 59.9976 32.0000 1.9888 1.9915 418.2550 418.9375 0.1024 -1.0000 -1.0000 4544772 1582389966.40 151.4828 59.9976 32.0000 1.9889 1.9916 418.3335 419.0162 0.1023 -1.0000 -1.0000 4544850 1582389966.50 151.4828 59.9976 32.0000 1.9893 1.9920 418.1651 418.8468 0.1023 -1.0000 -1.0000 4544913 1582389966.60 151.4828 59.9976 32.0000 1.9896 1.9923 418.1328 418.8144 0.1022 -1.0000 -1.0000 4544991 1582389966.70 151.4707 59.9976 32.0000 1.9886 1.9913 418.2979 418.9786 0.1021 -1.0000 -1.0000 4545053 1582389966.80 151.4710 59.9976 32.0000 1.9879 1.9906 418.2920 418.9747 0.1023 -1.0000 -1.0000 4545288 1582389966.90 151.5010 59.9976 32.0000 1.9896 1.9923 418.1916 418.8728 0.1022 -1.0000 -1.0000 4545350 1582389967.00 151.5010 59.9976 32.0000 1.9894 1.9921 418.1660 418.8476 0.1023 -1.0000 -1.0000 4545413 1582389967.10 151.5010 59.9976 32.0000 1.9892 1.9919 418.2791 418.9610 0.1023 -1.0000 -1.0000 4545476 1582389967.20 151.5010 59.9976 32.0000 1.9894 1.9921 418.3062 418.9883 0.1022 -1.0000 -1.0000 4545553 1582389967.30 151.5010 59.9976 32.0000 1.9892 1.9919 418.1407 418.8224 0.1023 -1.0000 -1.0000 4545616 1582389967.40 151.5313 59.9976 32.0000 1.9897 1.9924 418.1445 418.8263 0.1023 -1.0000 -1.0000 4545678 1582389967.50 151.5313 59.9976 32.0000 1.9895 1.9921 418.1119 418.7934 0.1022 -1.0000 -1.0000 4545756 1582389967.60 151.5313 59.9976 32.0000 1.9890 1.9916 418.2290 418.9109 0.1024 -1.0000 -1.0000 4545835 1582389967.70 151.5313 59.9976 32.0000 1.9883 1.9910 418.1653 418.8477 0.1023 -1.0000 -1.0000 4545897 1582389967.80 151.5313 59.9976 32.0000 1.9893 1.9920 418.1572 418.8396 0.1024 -1.0000 -1.0000 4545960 1582389967.90 151.5313 59.9976 32.0000 1.9887 1.9914 418.2412 418.9242 0.1024 -1.0000 -1.0000 4546022 1582389968.00 151.5652 59.9976 32.0000 1.9884 1.9911 418.2992 418.9804 0.1021 -1.0000 -1.0000 4546100 1582389968.10 151.5652 59.9976 32.0000 1.9894 1.9921 418.2358 418.9182 0.1023 -1.0000 -1.0000 4546163 1582389968.20 151.5652 59.9976 32.0000 1.9897 1.9924 418.1619 418.8441 0.1024 -1.0000 -1.0000 4546225 1582389968.30 151.5652 59.9976 32.0000 1.9892 1.9919 418.1871 418.8699 0.1024 -1.0000 -1.0000 4546319 1582389968.40 151.5652 59.9976 32.0000 1.9883 1.9910 418.2983 418.9804 0.1023 -1.0000 -1.0000 4546397 1582389968.50 151.5293 59.9976 32.0000 1.9895 1.9921 418.3776 419.0599 0.1023 -1.0000 -1.0000 4546460 1582389968.60 151.5069 59.9976 32.0000 1.9891 1.9917 418.3666 419.0488 0.1023 -1.0000 -1.0000 4546522 1582389968.70 151.5069 59.9976 32.0000 1.9893 1.9920 418.3181 419.0005 0.1023 -1.0000 -1.0000 4546585 1582389968.80 151.5069 59.9976 32.0000 1.9885 1.9912 418.1950 418.8775 0.1023 -1.0000 -1.0000 4546647 1582389968.90 151.5069 59.9976 32.0000 1.9882 1.9908 418.3258 419.0085 0.1025 -1.0000 -1.0000 4546835 1582389969.00 151.5069 59.9976 32.0000 1.9885 1.9912 418.3514 419.0346 0.1024 -1.0000 -1.0000 4546897 1582389969.10 151.5069 59.9976 32.0000 1.9894 1.9921 418.2136 418.8963 0.1023 -1.0000 -1.0000 4546960 1582389969.20 151.5069 59.9976 32.0000 1.9887 1.9914 418.1183 418.8009 0.1024 -1.0000 -1.0000 4547038 1582389969.30 151.5069 59.9976 32.0000 1.9890 1.9917 418.2051 418.8876 0.1024 -1.0000 -1.0000 4547100 1582389969.40 151.5069 59.9976 32.0000 1.9889 1.9916 418.4547 419.1373 0.1023 -1.0000 -1.0000 4547319 1582389969.50 151.5069 59.9976 32.0000 1.9892 1.9919 418.2373 418.9200 0.1024 -1.0000 -1.0000 4547397 1582389969.60 151.5069 59.9976 32.0000 1.9899 1.9925 418.1236 418.8069 0.1025 -1.0000 -1.0000 4547460 1582389969.70 151.5170 59.9976 32.0000 1.9899 1.9926 418.3222 419.0051 0.1023 -1.0000 -1.0000 4547522 1582389969.80 151.5294 59.9976 32.0000 1.9885 1.9911 418.3814 419.0637 0.1023 -1.0000 -1.0000 4547600 1582389969.90 151.4324 59.9973 32.0000 1.9892 1.9918 418.2128 418.8958 0.1025 -1.0000 -1.0000 4548131 1582389970.00 151.4293 59.9973 32.0000 1.9893 1.9919 418.1744 418.8570 0.1023 -1.0000 -1.0000 4548194 1582389970.10 151.4293 59.9973 32.0000 1.9889 1.9915 418.2736 418.9572 0.1025 -1.0000 -1.0000 4548272 1582389970.20 151.4293 59.9973 32.0000 1.9879 1.9906 418.3943 419.0773 0.1024 -1.0000 -1.0000 4548335 1582389970.30 151.4293 59.9973 32.0000 1.9892 1.9918 418.2980 418.9801 0.1023 -1.0000 -1.0000 4548381 1582389970.40 151.4293 59.9973 32.0000 1.9888 1.9915 418.1881 418.8712 0.1025 -1.0000 -1.0000 4548585 1582389970.50 151.4293 59.9973 32.0000 1.9890 1.9917 418.0925 418.7756 0.1025 -1.0000 -1.0000 4548647 1582389970.60 151.4293 59.9973 32.0000 1.9892 1.9918 418.1797 418.8625 0.1024 -1.0000 -1.0000 4548725 1582389970.70 151.4293 59.9973 32.0000 1.9891 1.9918 418.3285 419.0113 0.1024 -1.0000 -1.0000 4548788 1582389970.80 151.4405 59.9973 32.0000 1.9895 1.9922 418.2321 418.9154 0.1025 -1.0000 -1.0000 4548850 1582389970.90 151.5069 59.9973 32.0000 1.9892 1.9919 418.0246 418.7078 0.1025 -1.0000 -1.0000 4549038 1582389971.00 151.4991 59.9973 32.0000 1.9895 1.9922 418.1136 418.7962 0.1024 -1.0000 -1.0000 4549100 1582389971.10 151.4947 59.9973 32.0000 1.9883 1.9909 418.3528 419.0367 0.1024 -1.0000 -1.0000 4549163 1582389971.20 151.4947 59.9973 32.0000 1.9880 1.9907 418.3014 418.9833 0.1023 -1.0000 -1.0000 4549225 1582389971.30 151.4947 59.9973 32.0000 1.9897 1.9924 418.1850 418.8678 0.1024 -1.0000 -1.0000 4549288 1582389971.40 151.5152 59.9973 32.0000 1.9890 1.9916 418.2960 418.9788 0.1024 -1.0000 -1.0000 4549522 1582389971.50 151.5392 59.9973 32.0000 1.9890 1.9917 418.4257 419.1088 0.1025 -1.0000 -1.0000 4549600 1582389971.60 151.5392 59.9973 32.0000 1.9883 1.9909 418.3178 419.0015 0.1025 -1.0000 -1.0000 4549663 1582389971.70 151.5392 59.9973 32.0000 1.9888 1.9915 418.1313 418.8138 0.1023 -1.0000 -1.0000 4549725 1582389971.80 151.5392 59.9973 32.0000 1.9898 1.9925 418.1109 418.7926 0.1024 -1.0000 -1.0000 4549803 1582389971.90 151.4820 59.9973 32.0000 1.9883 1.9910 418.3396 419.0225 0.1023 -1.0000 -1.0000 4549866 1582389972.00 151.4591 59.9973 32.0000 1.9885 1.9911 418.2843 418.9676 0.1026 -1.0000 -1.0000 4550038 1582389972.10 151.4591 59.9973 32.0000 1.9890 1.9916 418.2271 418.9101 0.1024 -1.0000 -1.0000 4550116 1582389972.20 151.4591 59.9973 32.0000 1.9887 1.9914 418.1720 418.8547 0.1024 -1.0000 -1.0000 4550178 1582389972.30 151.4591 59.9973 32.0000 1.9873 1.9900 418.2370 418.9192 0.1023 -1.0000 -1.0000 4550241 1582389972.40 151.4591 59.9973 32.0000 1.9884 1.9911 418.2931 418.9760 0.1024 -1.0000 -1.0000 4550303 1582389972.50 151.4591 59.9973 32.0000 1.9890 1.9917 418.2298 418.9122 0.1024 -1.0000 -1.0000 4550788 1582389972.60 151.4534 59.9973 32.0000 1.9883 1.9909 418.1243 418.8069 0.1023 -1.0000 -1.0000 4550866 1582389972.70 151.4022 59.9973 32.0000 1.9885 1.9911 418.2355 418.9186 0.1025 -1.0000 -1.0000 4550928 1582389972.80 151.4022 59.9973 32.0000 1.9879 1.9906 418.3382 419.0211 0.1025 -1.0000 -1.0000 4550991 1582389972.90 151.4022 59.9973 32.0000 1.9895 1.9922 418.2989 418.9829 0.1025 -1.0000 -1.0000 4551053 1582389973.00 151.4022 59.9973 32.0000 1.9904 1.9931 418.1267 418.8091 0.1023 -1.0000 -1.0000 4551288 1582389973.10 151.4022 59.9973 32.0000 1.9896 1.9923 418.3378 419.0208 0.1024 -1.0000 -1.0000 4551350 1582389973.20 151.4022 59.9973 32.0000 1.9892 1.9919 418.3467 419.0295 0.1024 -1.0000 -1.0000 4551428 1582389973.30 151.4022 59.9973 32.0000 1.9880 1.9907 418.3075 418.9908 0.1025 -1.0000 -1.0000 4551491 1582389973.40 151.4668 59.9973 32.0000 1.9890 1.9917 418.1806 418.8641 0.1024 -1.0000 -1.0000 4551553 1582389973.50 151.4668 59.9973 32.0000 1.9895 1.9922 418.0822 418.7637 0.1022 -1.0000 -1.0000 4551647 1582389973.60 151.4668 59.9973 32.0000 1.9892 1.9919 418.2295 418.9110 0.1022 -1.0000 -1.0000 4551725 1582389973.70 151.4668 59.9973 32.0000 1.9891 1.9917 418.3590 419.0427 0.1026 -1.0000 -1.0000 4551788 1582389973.80 151.5220 59.9973 32.0000 1.9892 1.9919 418.2104 418.8942 0.1025 -1.0000 -1.0000 4551850 1582389973.90 151.5220 59.9973 32.0000 1.9899 1.9926 418.1628 418.8454 0.1023 -1.0000 -1.0000 4551913 1582389974.00 151.5220 59.9973 32.0000 1.9894 1.9921 418.1813 418.8625 0.1022 -1.0000 -1.0000 4551975 1582389974.10 151.5219 59.9973 32.0000 1.9891 1.9918 418.4238 419.1068 0.1024 -1.0000 -1.0000 4552053 1582389974.20 151.5166 59.9973 32.0000 1.9894 1.9920 418.2825 418.9654 0.1024 -1.0000 -1.0000 4552116 1582389974.30 151.5166 59.9973 32.0000 1.9895 1.9922 418.1053 418.7883 0.1025 -1.0000 -1.0000 4552178 1582389974.40 151.5166 59.9973 32.0000 1.9889 1.9916 418.0476 418.7286 0.1021 -1.0000 -1.0000 4552256 1582389974.50 151.5166 59.9973 32.0000 1.9889 1.9916 418.3092 418.9907 0.1023 -1.0000 -1.0000 4552350 1582389974.60 151.5166 59.9973 32.0000 1.9893 1.9919 418.2688 418.9517 0.1024 -1.0000 -1.0000 4552428 1582389974.70 151.5753 59.9971 32.0000 1.9896 1.9923 418.1428 418.8254 0.1024 -1.0000 -1.0000 4552475 1582389974.80 151.5848 59.9971 32.0000 1.9895 1.9922 418.1823 418.8657 0.1025 -1.0000 -1.0000 4552553 1582389974.90 151.5848 59.9971 32.0000 1.9889 1.9916 418.4211 419.1038 0.1024 -1.0000 -1.0000 4552616 1582389975.00 151.5848 59.9971 32.0000 1.9886 1.9913 418.3512 419.0341 0.1024 -1.0000 -1.0000 4552866 1582389975.10 151.5848 59.9971 32.0000 1.9898 1.9925 418.2255 418.9083 0.1024 -1.0000 -1.0000 4552928 1582389975.20 151.5848 59.9971 32.0000 1.9899 1.9926 418.1969 418.8794 0.1023 -1.0000 -1.0000 4552991 1582389975.30 151.6239 59.9971 32.0000 1.9884 1.9910 418.2222 418.9048 0.1025 -1.0000 -1.0000 4553053 1582389975.40 151.6239 59.9971 32.0000 1.9893 1.9919 418.3656 419.0489 0.1024 -1.0000 -1.0000 4553116 1582389975.50 151.6239 59.9971 32.0000 1.9899 1.9926 418.3478 419.0315 0.1024 -1.0000 -1.0000 4553366 1582389975.60 151.6239 59.9971 32.0000 1.9902 1.9928 418.1447 418.8273 0.1024 -1.0000 -1.0000 4553428 1582389975.70 151.6239 59.9971 32.0000 1.9892 1.9919 418.3027 418.9858 0.1024 -1.0000 -1.0000 4553506 1582389975.80 151.5788 59.9971 32.0000 1.9890 1.9917 418.3660 419.0482 0.1022 -1.0000 -1.0000 4553569 1582389975.90 151.4791 59.9971 32.0000 1.9893 1.9920 418.2114 418.8938 0.1024 -1.0000 -1.0000 4553647 1582389976.00 151.4791 59.9971 32.0000 1.9897 1.9923 418.2128 418.8965 0.1025 -1.0000 -1.0000 4553710 1582389976.10 151.4791 59.9971 32.0000 1.9888 1.9915 418.3012 418.9842 0.1024 -1.0000 -1.0000 4554038 1582389976.20 151.4791 59.9971 32.0000 1.9886 1.9912 418.3201 419.0027 0.1024 -1.0000 -1.0000 4554100 1582389976.30 151.4791 59.9971 32.0000 1.9894 1.9921 418.3314 419.0147 0.1024 -1.0000 -1.0000 4554163 1582389976.40 151.4570 59.9971 32.0000 1.9898 1.9925 418.2268 418.9098 0.1024 -1.0000 -1.0000 4554241 1582389976.50 151.4570 59.9971 32.0000 1.9898 1.9925 418.2200 418.9016 0.1022 -1.0000 -1.0000 4554303 1582389976.60 151.4570 59.9971 32.0000 1.9885 1.9911 418.2269 418.9083 0.1023 -1.0000 -1.0000 4554600 1582389976.70 151.4570 59.9971 32.0000 1.9887 1.9914 418.2875 418.9705 0.1024 -1.0000 -1.0000 4554663 1582389976.80 151.4570 59.9971 32.0000 1.9892 1.9918 418.2946 418.9774 0.1024 -1.0000 -1.0000 4554725 1582389976.90 151.4072 59.9971 32.0000 1.9892 1.9918 418.0654 418.7482 0.1024 -1.0000 -1.0000 4554803 1582389977.00 151.4072 59.9971 32.0000 1.9883 1.9910 418.2254 418.9076 0.1023 -1.0000 -1.0000 4554866 1582389977.10 151.4072 59.9971 32.0000 1.9880 1.9906 418.3412 419.0238 0.1023 -1.0000 -1.0000 4555085 1582389977.20 151.4072 59.9971 32.0000 1.9880 1.9907 418.1108 418.7915 0.1022 -1.0000 -1.0000 4555163 1582389977.30 151.4072 59.9971 32.0000 1.9891 1.9918 418.0702 418.7523 0.1024 -1.0000 -1.0000 4555225 1582389977.40 151.4148 59.9971 32.0000 1.9884 1.9911 418.1909 418.8734 0.1023 -1.0000 -1.0000 4555288 1582389977.50 151.4626 59.9971 32.0000 1.9881 1.9908 418.2562 418.9380 0.1023 -1.0000 -1.0000 4555350 1582389977.60 151.4626 59.9971 32.0000 1.9880 1.9907 418.2187 418.9012 0.1023 -1.0000 -1.0000 4555585 1582389977.70 151.4626 59.9971 32.0000 1.9891 1.9918 418.0385 418.7205 0.1023 -1.0000 -1.0000 4555647 1582389977.80 151.4626 59.9971 32.0000 1.9889 1.9916 418.0640 418.7449 0.1021 -1.0000 -1.0000 4555741 1582389977.90 151.4626 59.9971 32.0000 1.9882 1.9909 418.2416 418.9248 0.1024 -1.0000 -1.0000 4555803 1582389978.00 151.5281 59.9971 32.0000 1.9884 1.9911 418.1719 418.8540 0.1024 -1.0000 -1.0000 4555866 1582389978.10 151.5281 59.9971 32.0000 1.9896 1.9923 418.0641 418.7466 0.1024 -1.0000 -1.0000 4556100 1582389978.20 151.5281 59.9971 32.0000 1.9892 1.9918 418.2079 418.8891 0.1021 -1.0000 -1.0000 4556163 1582389978.30 151.5281 59.9971 32.0000 1.9887 1.9914 418.2527 418.9352 0.1023 -1.0000 -1.0000 4556225 1582389978.40 151.5281 59.9971 32.0000 1.9890 1.9917 418.2233 418.9054 0.1024 -1.0000 -1.0000 4556303 1582389978.50 151.5414 59.9971 32.0000 1.9892 1.9919 418.1722 418.8553 0.1025 -1.0000 -1.0000 4556366 1582389978.60 151.5427 59.9971 32.0000 1.9895 1.9922 418.2301 418.9120 0.1023 -1.0000 -1.0000 4556803 1582389978.70 151.5427 59.9971 32.0000 1.9887 1.9913 418.2913 418.9732 0.1021 -1.0000 -1.0000 4556866 1582389978.80 151.5427 59.9971 32.0000 1.9889 1.9915 418.1905 418.8713 0.1021 -1.0000 -1.0000 4556928 1582389978.90 151.5427 59.9971 32.0000 1.9892 1.9918 418.0158 418.6972 0.1023 -1.0000 -1.0000 4557007 1582389979.00 151.5404 59.9971 32.0000 1.9890 1.9917 418.1795 418.8623 0.1024 -1.0000 -1.0000 4557069 1582389979.10 151.4549 59.9971 32.0000 1.9887 1.9914 418.2863 418.9683 0.1023 -1.0000 -1.0000 4557303 1582389979.20 151.4549 59.9971 32.0000 1.9884 1.9911 418.1225 418.8047 0.1024 -1.0000 -1.0000 4557366 1582389979.30 151.4549 59.9971 32.0000 1.9884 1.9911 418.0973 418.7797 0.1023 -1.0000 -1.0000 4557428 1582389979.40 151.4549 59.9971 32.0000 1.9886 1.9913 418.1970 418.8763 0.1020 -1.0000 -1.0000 4557491 1582389979.50 151.4549 59.9971 32.0000 1.9885 1.9912 418.2072 418.8890 0.1024 -1.0000 -1.0000 4557569 1582389979.60 151.4518 59.9968 32.0000 1.9893 1.9920 418.1589 418.8408 0.1023 -1.0000 -1.0000 4557631 1582389979.70 151.4513 59.9968 32.0000 1.9894 1.9921 418.0522 418.7329 0.1021 -1.0000 -1.0000 4557819 1582389979.80 151.4513 59.9968 32.0000 1.9886 1.9912 418.1113 418.7924 0.1022 -1.0000 -1.0000 4557881 1582389979.90 151.4513 59.9968 32.0000 1.9887 1.9913 418.3598 419.0418 0.1023 -1.0000 -1.0000 4557944 1582389980.00 151.4513 59.9968 32.0000 1.9893 1.9919 418.2384 418.9212 0.1024 -1.0000 -1.0000 4558007 1582389980.10 151.4513 59.9968 32.0000 1.9896 1.9922 418.1068 418.7886 0.1023 -1.0000 -1.0000 4558085 1582389980.20 151.4513 59.9968 32.0000 1.9889 1.9916 418.1712 418.8529 0.1023 -1.0000 -1.0000 4558303 1582389980.30 151.4332 59.9968 32.0000 1.9885 1.9911 418.2725 418.9537 0.1021 -1.0000 -1.0000 4558366 1582389980.40 151.4332 59.9968 32.0000 1.9887 1.9913 418.1846 418.8664 0.1023 -1.0000 -1.0000 4558444 1582389980.50 151.4332 59.9968 32.0000 1.9899 1.9926 418.0484 418.7310 0.1024 -1.0000 -1.0000 4558507 1582389980.60 151.4332 59.9968 32.0000 1.9890 1.9917 418.1557 418.8374 0.1022 -1.0000 -1.0000 4558585 1582389980.70 151.4332 59.9968 32.0000 1.9887 1.9914 418.2848 418.9661 0.1022 -1.0000 -1.0000 4558803 1582389980.80 151.5159 59.9968 32.0000 1.9892 1.9919 418.2611 418.9431 0.1022 -1.0000 -1.0000 4558866 1582389980.90 151.5234 59.9968 32.0000 1.9886 1.9913 418.1067 418.7877 0.1022 -1.0000 -1.0000 4558944 1582389981.00 151.5234 59.9968 32.0000 1.9895 1.9922 418.1317 418.8125 0.1021 -1.0000 -1.0000 4559006 1582389981.10 151.5234 59.9968 32.0000 1.9884 1.9910 418.0996 418.7817 0.1023 -1.0000 -1.0000 4559069 1582389981.20 151.5234 59.9968 32.0000 1.9889 1.9916 418.3188 419.0013 0.1022 -1.0000 -1.0000 4559131 1582389981.30 151.5234 59.9968 32.0000 1.9891 1.9918 418.2024 418.8840 0.1023 -1.0000 -1.0000 4559194 1582389981.40 151.4696 59.9968 32.0000 1.9891 1.9917 418.0634 418.7447 0.1022 -1.0000 -1.0000 4559272 1582389981.50 151.4696 59.9968 32.0000 1.9891 1.9918 418.1764 418.8581 0.1022 -1.0000 -1.0000 4559335 1582389981.60 151.4696 59.9968 32.0000 1.9887 1.9913 418.2390 418.9208 0.1023 -1.0000 -1.0000 4559397 1582389981.70 151.4696 59.9968 32.0000 1.9894 1.9921 418.0643 418.7459 0.1022 -1.0000 -1.0000 4559522 1582389981.80 151.4696 59.9968 32.0000 1.9895 1.9922 417.9962 418.6784 0.1023 -1.0000 -1.0000 4559600 1582389981.90 151.5125 59.9968 32.0000 1.9890 1.9916 418.3629 419.0449 0.1024 -1.0000 -1.0000 4559663 1582389982.00 151.5125 59.9968 32.0000 1.9884 1.9911 418.3691 419.0521 0.1023 -1.0000 -1.0000 4559725 1582389982.10 151.5125 59.9968 32.0000 1.9891 1.9918 418.1875 418.8694 0.1023 -1.0000 -1.0000 4559788 1582389982.20 151.5125 59.9968 32.0000 1.9890 1.9916 418.0909 418.7733 0.1023 -1.0000 -1.0000 4600116 1582389982.30 151.5125 59.9968 32.0000 1.9882 1.9908 418.2366 418.9184 0.1023 -1.0000 -1.0000 4600178 1582389982.40 151.5111 59.9968 32.0000 1.9889 1.9916 418.3102 418.9931 0.1025 -1.0000 -1.0000 4600257 1582389982.50 151.5088 59.9968 32.0000 1.9888 1.9915 418.1537 418.8354 0.1022 -1.0000 -1.0000 4600319 1582389982.60 151.5088 59.9968 32.0000 1.9888 1.9915 418.0351 418.7160 0.1023 -1.0000 -1.0000 4600397 1582389982.70 151.5088 59.9968 32.0000 1.9889 1.9916 418.1680 418.8499 0.1022 -1.0000 -1.0000 4600788 1582389982.80 151.5088 59.9968 32.0000 1.9880 1.9907 418.3556 419.0388 0.1025 -1.0000 -1.0000 4600850 1582389982.90 151.5088 59.9968 32.0000 1.9886 1.9913 418.0991 418.7810 0.1023 -1.0000 -1.0000 4600928 1582389983.00 151.4540 59.9968 32.0000 1.9887 1.9914 418.0815 418.7635 0.1023 -1.0000 -1.0000 4600991 1582389983.10 151.4540 59.9968 32.0000 1.9887 1.9913 418.1305 418.8118 0.1022 -1.0000 -1.0000 4601053 1582389983.20 151.4540 59.9968 32.0000 1.9882 1.9908 418.3698 419.0515 0.1022 -1.0000 -1.0000 4601288 1582389983.30 151.4540 59.9968 32.0000 1.9883 1.9910 418.3611 419.0440 0.1024 -1.0000 -1.0000 4601350 1582389983.40 151.4540 59.9968 32.0000 1.9888 1.9915 418.1381 418.8203 0.1023 -1.0000 -1.0000 4601413 1582389983.50 151.4459 59.9968 32.0000 1.9887 1.9913 418.1405 418.8221 0.1022 -1.0000 -1.0000 4601491 1582389983.60 151.4459 59.9968 32.0000 1.9883 1.9910 418.2079 418.8903 0.1025 -1.0000 -1.0000 4601553 1582389983.70 151.4459 59.9968 32.0000 1.9881 1.9908 418.3221 419.0049 0.1023 -1.0000 -1.0000 4601616 1582389983.80 151.4459 59.9968 32.0000 1.9884 1.9911 418.2627 418.9459 0.1025 -1.0000 -1.0000 4601803 1582389983.90 151.4459 59.9968 32.0000 1.9880 1.9907 418.2091 418.8922 0.1024 -1.0000 -1.0000 4601866 1582389984.00 151.4459 59.9968 32.0000 1.9878 1.9905 418.2945 418.9773 0.1024 -1.0000 -1.0000 4601928 1582389984.10 151.4937 59.9968 32.0000 1.9884 1.9911 418.3675 419.0514 0.1025 -1.0000 -1.0000 4601991 1582389984.20 151.4937 59.9968 32.0000 1.9890 1.9917 418.2085 418.8904 0.1023 -1.0000 -1.0000 4602053 1582389984.30 151.4937 59.9968 32.0000 1.9899 1.9925 418.0915 418.7741 0.1024 -1.0000 -1.0000 4602116 1582389984.40 151.4937 59.9968 32.0000 1.9890 1.9917 418.2060 418.8890 0.1025 -1.0000 -1.0000 4602194 1582389984.50 151.4937 59.9968 32.0000 1.9880 1.9906 418.3832 419.0658 0.1023 -1.0000 -1.0000 4602257 1582389984.60 151.5192 59.9968 32.0000 1.9901 1.9928 418.1599 418.8421 0.1023 -1.0000 -1.0000 4602335 1582389984.70 151.5392 59.9969 32.0000 1.9894 1.9920 418.0447 418.7273 0.1025 -1.0000 -1.0000 4602397 1582389984.80 151.5392 59.9969 32.0000 1.9890 1.9916 418.0400 418.7219 0.1024 -1.0000 -1.0000 4602835 1582389984.90 151.5392 59.9969 32.0000 1.9878 1.9904 418.3023 418.9858 0.1025 -1.0000 -1.0000 4602913 1582389985.00 151.5392 59.9969 32.0000 1.9882 1.9909 418.1594 418.8427 0.1025 -1.0000 -1.0000 4602976 1582389985.10 151.5392 59.9969 32.0000 1.9892 1.9918 418.0786 418.7623 0.1026 -1.0000 -1.0000 4603038 1582389985.20 151.5609 59.9969 32.0000 1.9888 1.9915 418.2967 418.9804 0.1025 -1.0000 -1.0000 4603100 1582389985.30 151.5609 59.9969 32.0000 1.9883 1.9910 418.3079 418.9920 0.1026 -1.0000 -1.0000 4603397 1582389985.40 151.5609 59.9969 32.0000 1.9892 1.9918 418.3008 418.9845 0.1025 -1.0000 -1.0000 4603460 1582389985.50 151.5609 59.9969 32.0000 1.9896 1.9923 418.1313 418.8147 0.1025 -1.0000 -1.0000 4603522 1582389985.60 151.5609 59.9969 32.0000 1.9892 1.9919 418.2181 418.8996 0.1023 -1.0000 -1.0000 4603585 1582389985.70 151.5609 59.9969 32.0000 1.9878 1.9905 418.3240 419.0076 0.1026 -1.0000 -1.0000 4603647 1582389985.80 151.4545 59.9969 32.0000 1.9891 1.9918 418.2372 418.9211 0.1025 -1.0000 -1.0000 4603835 1582389985.90 151.4545 59.9969 32.0000 1.9893 1.9920 418.2138 418.8973 0.1025 -1.0000 -1.0000 4603913 1582389986.00 151.4545 59.9969 32.0000 1.9888 1.9914 418.1110 418.7939 0.1025 -1.0000 -1.0000 4603975 1582389986.10 151.4545 59.9969 32.0000 1.9884 1.9911 418.1371 418.8198 0.1024 -1.0000 -1.0000 4604038 1582389986.20 151.4545 59.9969 32.0000 1.9884 1.9911 418.3276 419.0123 0.1026 -1.0000 -1.0000 4604100 1582389986.30 151.4853 59.9969 32.0000 1.9877 1.9904 418.2294 418.9128 0.1025 -1.0000 -1.0000 4604335 1582389986.40 151.4853 59.9969 32.0000 1.9893 1.9920 418.1733 418.8571 0.1026 -1.0000 -1.0000 4604397 1582389986.50 151.4853 59.9969 32.0000 1.9896 1.9922 418.2204 418.9034 0.1025 -1.0000 -1.0000 4604460 1582389986.60 151.4853 59.9969 32.0000 1.9887 1.9913 418.3275 419.0116 0.1026 -1.0000 -1.0000 4604538 1582389986.70 151.4853 59.9969 32.0000 1.9890 1.9916 418.3098 418.9938 0.1026 -1.0000 -1.0000 4604600 1582389986.80 151.4831 59.9969 32.0000 1.9886 1.9913 418.1661 418.8505 0.1027 -1.0000 -1.0000 4604835 1582389986.90 151.4811 59.9969 32.0000 1.9891 1.9918 418.1539 418.8384 0.1027 -1.0000 -1.0000 4604897 1582389987.00 151.4811 59.9969 32.0000 1.9896 1.9922 418.2601 418.9445 0.1026 -1.0000 -1.0000 4604960 1582389987.10 151.4811 59.9969 32.0000 1.9885 1.9912 418.2398 418.9231 0.1025 -1.0000 -1.0000 4605022 1582389987.20 151.4811 59.9969 32.0000 1.9884 1.9911 418.3032 418.9868 0.1025 -1.0000 -1.0000 4605100 1582389987.30 151.4811 59.9969 32.0000 1.9892 1.9919 418.2219 418.9053 0.1025 -1.0000 -1.0000 4605772 1582389987.40 151.4811 59.9969 32.0000 1.9891 1.9918 418.1920 418.8758 0.1026 -1.0000 -1.0000 4605835 1582389987.50 151.5564 59.9969 32.0000 1.9895 1.9922 418.3579 419.0409 0.1024 -1.0000 -1.0000 4605913 1582389987.60 151.5564 59.9969 32.0000 1.9894 1.9921 418.2822 418.9659 0.1026 -1.0000 -1.0000 4605975 1582389987.70 151.5564 59.9969 32.0000 1.9898 1.9925 418.0886 418.7720 0.1025 -1.0000 -1.0000 4606194 1582389987.80 151.5564 59.9969 32.0000 1.9893 1.9920 418.1810 418.8657 0.1027 -1.0000 -1.0000 4606257 1582389987.90 151.5564 59.9969 32.0000 1.9881 1.9908 418.2194 418.9028 0.1025 -1.0000 -1.0000 4606319 1582389988.00 151.5552 59.9969 32.0000 1.9895 1.9922 418.2283 418.9116 0.1025 -1.0000 -1.0000 4606381 1582389988.10 151.5552 59.9969 32.0000 1.9888 1.9915 418.1460 418.8293 0.1025 -1.0000 -1.0000 4606460 1582389988.20 151.5552 59.9969 32.0000 1.9883 1.9910 418.1573 418.8399 0.1024 -1.0000 -1.0000 4606522 1582389988.30 151.5552 59.9969 32.0000 1.9880 1.9907 418.2780 418.9616 0.1025 -1.0000 -1.0000 4606585 1582389988.40 151.5552 59.9969 32.0000 1.9879 1.9906 418.3043 418.9876 0.1024 -1.0000 -1.0000 4606663 1582389988.50 151.5571 59.9969 32.0000 1.9889 1.9916 418.1000 418.7834 0.1026 -1.0000 -1.0000 4606725 1582389988.60 151.5600 59.9969 32.0000 1.9891 1.9918 418.1969 418.8806 0.1026 -1.0000 -1.0000 4606788 1582389988.70 151.5600 59.9969 32.0000 1.9892 1.9919 418.3147 418.9984 0.1024 -1.0000 -1.0000 4606866 1582389988.80 151.5600 59.9969 32.0000 1.9885 1.9912 418.2405 418.9244 0.1027 -1.0000 -1.0000 4606913 1582389988.90 151.5600 59.9969 32.0000 1.9896 1.9923 418.0968 418.7800 0.1025 -1.0000 -1.0000 4606991 1582389989.00 151.5600 59.9969 32.0000 1.9893 1.9920 418.1906 418.8734 0.1025 -1.0000 -1.0000 4607053 1582389989.10 151.4645 59.9969 32.0000 1.9890 1.9917 418.2197 418.9039 0.1026 -1.0000 -1.0000 4607116 1582389989.20 151.4645 59.9969 32.0000 1.9895 1.9922 418.3387 419.0222 0.1024 -1.0000 -1.0000 4607194 1582389989.30 151.4645 59.9969 32.0000 1.9895 1.9922 418.0682 418.7509 0.1025 -1.0000 -1.0000 4607335 1582389989.40 151.4645 59.9969 32.0000 1.9900 1.9927 418.2061 418.8900 0.1026 -1.0000 -1.0000 4607397 1582389989.50 151.4645 59.9969 32.0000 1.9884 1.9911 418.3772 419.0614 0.1026 -1.0000 -1.0000 4607476 1582389989.60 151.4525 59.9965 32.0000 1.9889 1.9916 418.3108 418.9942 0.1025 -1.0000 -1.0000 4607538 1582389989.70 151.4481 59.9963 32.0000 1.9888 1.9914 418.0760 418.7594 0.1025 -1.0000 -1.0000 4607600 1582389989.80 151.4481 59.9963 32.0000 1.9895 1.9922 418.2426 418.9254 0.1024 -1.0000 -1.0000 4607663 1582389989.90 151.4481 59.9963 32.0000 1.9888 1.9915 418.3590 419.0419 0.1024 -1.0000 -1.0000 4608038 1582389990.00 151.4481 59.9963 32.0000 1.9894 1.9921 418.2134 418.8965 0.1025 -1.0000 -1.0000 4608100 1582389990.10 151.4481 59.9963 32.0000 1.9895 1.9922 418.0328 418.7158 0.1024 -1.0000 -1.0000 4608178 1582389990.20 151.4527 59.9963 32.0000 1.9894 1.9921 418.0599 418.7423 0.1024 -1.0000 -1.0000 4608241 1582389990.30 151.4527 59.9963 32.0000 1.9888 1.9915 418.2446 418.9286 0.1026 -1.0000 -1.0000 4608303 1582389990.40 151.4527 59.9963 32.0000 1.9879 1.9905 418.3082 418.9922 0.1026 -1.0000 -1.0000 4608381 1582389990.50 151.4527 59.9963 32.0000 1.9891 1.9918 418.2637 418.9473 0.1025 -1.0000 -1.0000 4608444 1582389990.60 151.4527 59.9963 32.0000 1.9888 1.9915 418.1281 418.8123 0.1025 -1.0000 -1.0000 4608507 1582389990.70 151.4527 59.9963 32.0000 1.9899 1.9926 418.1410 418.8235 0.1024 -1.0000 -1.0000 4608569 1582389990.80 151.4927 59.9963 32.0000 1.9901 1.9927 418.2692 418.9528 0.1026 -1.0000 -1.0000 4608631 1582389990.90 151.5205 59.9963 32.0000 1.9893 1.9920 418.3559 419.0392 0.1024 -1.0000 -1.0000 4608866 1582389991.00 151.5205 59.9963 32.0000 1.9898 1.9925 418.1907 418.8746 0.1025 -1.0000 -1.0000 4608928 1582389991.10 151.5205 59.9963 32.0000 1.9897 1.9924 418.1718 418.8543 0.1024 -1.0000 -1.0000 4608991 1582389991.20 151.5205 59.9963 32.0000 1.9889 1.9915 418.2028 418.8864 0.1026 -1.0000 -1.0000 4609069 1582389991.30 151.5205 59.9963 32.0000 1.9890 1.9917 418.3521 419.0359 0.1025 -1.0000 -1.0000 4609131 1582389991.40 151.5927 59.9963 32.0000 1.9891 1.9917 418.2753 418.9583 0.1024 -1.0000 -1.0000 4609569 1582389991.50 151.5927 59.9963 32.0000 1.9901 1.9927 418.2383 418.9218 0.1026 -1.0000 -1.0000 4609631 1582389991.60 151.5927 59.9963 32.0000 1.9900 1.9927 418.1714 418.8550 0.1025 -1.0000 -1.0000 4609694 1582389991.70 151.5927 59.9963 32.0000 1.9894 1.9921 418.2971 418.9790 0.1023 -1.0000 -1.0000 4609757 1582389991.80 151.5927 59.9963 32.0000 1.9885 1.9912 418.2784 418.9613 0.1025 -1.0000 -1.0000 4609835 1582389991.90 151.5927 59.9963 32.0000 1.9892 1.9918 418.2194 418.9027 0.1025 -1.0000 -1.0000 4610053 1582389992.00 151.5606 59.9963 32.0000 1.9893 1.9920 418.1530 418.8376 0.1026 -1.0000 -1.0000 4610116 1582389992.10 151.5606 59.9963 32.0000 1.9885 1.9911 418.2991 418.9826 0.1024 -1.0000 -1.0000 4610194 1582389992.20 151.5606 59.9963 32.0000 1.9882 1.9909 418.3763 419.0592 0.1024 -1.0000 -1.0000 4610257 1582389992.30 151.5606 59.9963 32.0000 1.9889 1.9916 418.2665 418.9496 0.1024 -1.0000 -1.0000 4610319 1582389992.40 151.5606 59.9963 32.0000 1.9897 1.9924 418.1150 418.7976 0.1024 -1.0000 -1.0000 4610803 1582389992.50 151.5347 59.9963 32.0000 1.9892 1.9919 418.2433 418.9261 0.1024 -1.0000 -1.0000 4610866 1582389992.60 151.5341 59.9963 32.0000 1.9892 1.9919 418.3924 419.0752 0.1024 -1.0000 -1.0000 4610944 1582389992.70 151.5341 59.9963 32.0000 1.9894 1.9921 418.3715 419.0560 0.1027 -1.0000 -1.0000 4611007 1582389992.80 151.5341 59.9963 32.0000 1.9895 1.9922 418.2235 418.9087 0.1027 -1.0000 -1.0000 4611069 1582389992.90 151.5341 59.9963 32.0000 1.9893 1.9920 418.2711 418.9548 0.1025 -1.0000 -1.0000 4611147 1582389993.00 151.5163 59.9963 32.0000 1.9885 1.9912 418.2437 418.9272 0.1025 -1.0000 -1.0000 4611288 1582389993.10 151.4560 59.9963 32.0000 1.9890 1.9917 418.2903 418.9733 0.1024 -1.0000 -1.0000 4611350 1582389993.20 151.4560 59.9963 32.0000 1.9893 1.9919 418.2555 418.9385 0.1025 -1.0000 -1.0000 4611428 1582389993.30 151.4560 59.9963 32.0000 1.9890 1.9916 418.3333 419.0169 0.1025 -1.0000 -1.0000 4611491 1582389993.40 151.4560 59.9963 32.0000 1.9890 1.9917 418.3752 419.0595 0.1025 -1.0000 -1.0000 4611553 1582389993.50 151.4560 59.9963 32.0000 1.9891 1.9917 418.2436 418.9276 0.1026 -1.0000 -1.0000 4611788 1582389993.60 151.4730 59.9963 32.0000 1.9898 1.9924 418.1513 418.8348 0.1025 -1.0000 -1.0000 4611850 1582389993.70 151.4730 59.9963 32.0000 1.9891 1.9918 418.1519 418.8351 0.1025 -1.0000 -1.0000 4611913 1582389993.80 151.4730 59.9963 32.0000 1.9891 1.9918 418.3633 419.0464 0.1024 -1.0000 -1.0000 4611975 1582389993.90 151.4730 59.9963 32.0000 1.9889 1.9915 418.3286 419.0114 0.1023 -1.0000 -1.0000 4612053 1582389994.00 151.4730 59.9963 32.0000 1.9896 1.9923 418.2066 418.8895 0.1025 -1.0000 -1.0000 4612116 1582389994.10 151.4730 59.9963 32.0000 1.9900 1.9926 418.1317 418.8160 0.1026 -1.0000 -1.0000 4612178 1582389994.20 151.5241 59.9963 32.0000 1.9899 1.9925 418.2198 418.9028 0.1024 -1.0000 -1.0000 4612241 1582389994.30 151.5241 59.9963 32.0000 1.9889 1.9916 418.3184 419.0015 0.1024 -1.0000 -1.0000 4612303 1582389994.40 151.5241 59.9963 32.0000 1.9898 1.9925 418.2139 418.8956 0.1023 -1.0000 -1.0000 4612381 1582389994.50 151.5241 59.9963 32.0000 1.9897 1.9924 418.1183 418.8014 0.1025 -1.0000 -1.0000 4612881 1582389994.60 151.5241 59.9963 32.0000 1.9892 1.9919 418.2218 418.9051 0.1025 -1.0000 -1.0000 4612944 1582389994.70 151.5492 59.9960 32.0000 1.9890 1.9916 418.3739 419.0565 0.1023 -1.0000 -1.0000 4613007 1582389994.80 151.5492 59.9960 32.0000 1.9894 1.9921 418.2149 418.8972 0.1023 -1.0000 -1.0000 4613069 1582389994.90 151.5492 59.9960 32.0000 1.9903 1.9930 418.1640 418.8468 0.1025 -1.0000 -1.0000 4613147 1582389995.00 151.5492 59.9960 32.0000 1.9895 1.9922 418.1455 418.8283 0.1024 -1.0000 -1.0000 4613272 1582389995.10 151.5492 59.9960 32.0000 1.9884 1.9911 418.3532 419.0367 0.1025 -1.0000 -1.0000 4613335 1582389995.20 151.5482 59.9960 32.0000 1.9890 1.9917 418.3648 419.0489 0.1025 -1.0000 -1.0000 4613413 1582389995.30 151.5469 59.9960 32.0000 1.9896 1.9923 418.1735 418.8578 0.1027 -1.0000 -1.0000 4613476 1582389995.40 151.5469 59.9960 32.0000 1.9892 1.9919 418.1281 418.8110 0.1025 -1.0000 -1.0000 4613538 1582389995.50 151.5469 59.9960 32.0000 1.9888 1.9915 418.3468 419.0303 0.1023 -1.0000 -1.0000 4613600 1582389995.60 151.5469 59.9960 32.0000 1.9887 1.9913 418.2010 418.8829 0.1024 -1.0000 -1.0000 4613663 1582389995.70 151.5469 59.9960 32.0000 1.9894 1.9920 418.1063 418.7896 0.1025 -1.0000 -1.0000 4613725 1582389995.80 151.5472 59.9960 32.0000 1.9889 1.9916 418.2019 418.8841 0.1023 -1.0000 -1.0000 4613803 1582389995.90 151.5521 59.9960 32.0000 1.9883 1.9910 418.4210 419.1042 0.1025 -1.0000 -1.0000 4613866 1582389996.00 151.4343 59.9960 32.0000 1.9891 1.9918 418.3088 418.9920 0.1024 -1.0000 -1.0000 4614100 1582389996.10 151.4343 59.9960 32.0000 1.9891 1.9918 418.1127 418.7951 0.1024 -1.0000 -1.0000 4614178 1582389996.20 151.4343 59.9960 32.0000 1.9901 1.9928 418.1282 418.8116 0.1024 -1.0000 -1.0000 4614241 1582389996.30 151.4343 59.9960 32.0000 1.9885 1.9911 418.2970 418.9794 0.1024 -1.0000 -1.0000 4614303 1582389996.40 151.4343 59.9960 32.0000 1.9881 1.9908 418.2697 418.9533 0.1025 -1.0000 -1.0000 4614366 1582389996.50 151.4343 59.9960 32.0000 1.9890 1.9917 418.1579 418.8399 0.1023 -1.0000 -1.0000 4614553 1582389996.60 151.4343 59.9960 32.0000 1.9894 1.9921 418.1932 418.8751 0.1023 -1.0000 -1.0000 4614631 1582389996.70 151.4343 59.9960 32.0000 1.9883 1.9909 418.3199 419.0032 0.1025 -1.0000 -1.0000 4614694 1582389996.80 151.4343 59.9960 32.0000 1.9884 1.9911 418.2695 418.9533 0.1025 -1.0000 -1.0000 4614757 1582389996.90 151.4343 59.9960 32.0000 1.9886 1.9912 418.1828 418.8651 0.1024 -1.0000 -1.0000 4614819 1582389997.00 151.4593 59.9960 32.0000 1.9892 1.9918 418.1624 418.8448 0.1023 -1.0000 -1.0000 4615569 1582389997.10 151.4593 59.9960 32.0000 1.9884 1.9911 418.3570 419.0395 0.1023 -1.0000 -1.0000 4615631 1582389997.20 151.4593 59.9960 32.0000 1.9885 1.9912 418.2706 418.9532 0.1024 -1.0000 -1.0000 4615710 1582389997.30 151.4593 59.9960 32.0000 1.9886 1.9912 418.1869 418.8697 0.1024 -1.0000 -1.0000 4615772 1582389997.40 151.4593 59.9960 32.0000 1.9891 1.9917 418.1531 418.8355 0.1024 -1.0000 -1.0000 4615866 1582389997.50 151.4309 59.9960 32.0000 1.9890 1.9916 418.2433 418.9273 0.1025 -1.0000 -1.0000 4615944 1582389997.60 151.4210 59.9960 32.0000 1.9888 1.9915 418.3580 419.0409 0.1023 -1.0000 -1.0000 4616007 1582389997.70 151.4210 59.9960 32.0000 1.9892 1.9919 418.1745 418.8574 0.1025 -1.0000 -1.0000 4616069 1582389997.80 151.4210 59.9960 32.0000 1.9887 1.9913 418.2005 418.8839 0.1024 -1.0000 -1.0000 4616131 1582389997.90 151.4210 59.9960 32.0000 1.9885 1.9912 418.2097 418.8913 0.1023 -1.0000 -1.0000 4616210 1582389998.00 151.4210 59.9960 32.0000 1.9881 1.9907 418.3509 419.0336 0.1023 -1.0000 -1.0000 4616257 1582389998.10 151.4773 59.9960 32.0000 1.9887 1.9914 418.2695 418.9525 0.1024 -1.0000 -1.0000 4616335 1582389998.20 151.5128 59.9960 32.0000 1.9895 1.9922 418.1571 418.8394 0.1024 -1.0000 -1.0000 4616397 1582389998.30 151.5128 59.9960 32.0000 1.9887 1.9914 418.1801 418.8632 0.1025 -1.0000 -1.0000 4616460 1582389998.40 151.5128 59.9960 32.0000 1.9879 1.9906 418.3024 418.9854 0.1024 -1.0000 -1.0000 4616538 1582389998.50 151.5128 59.9960 32.0000 1.9885 1.9912 418.3258 419.0093 0.1025 -1.0000 -1.0000 4616600 1582389998.60 151.5128 59.9960 32.0000 1.9890 1.9916 418.2069 418.8896 0.1023 -1.0000 -1.0000 4616678 1582389998.70 151.5311 59.9960 32.0000 1.9898 1.9925 418.0978 418.7804 0.1025 -1.0000 -1.0000 4616741 1582389998.80 151.5311 59.9960 32.0000 1.9893 1.9920 418.1755 418.8560 0.1021 -1.0000 -1.0000 4616803 1582389998.90 151.4842 59.9960 32.0000 1.9883 1.9909 418.2152 418.8963 0.1022 -1.0000 -1.0000 4616881 1582389999.00 151.4842 59.9960 32.0000 1.9884 1.9911 418.0977 418.7801 0.1024 -1.0000 -1.0000 4616944 1582389999.10 151.4842 59.9960 32.0000 1.9889 1.9915 418.1222 418.8051 0.1024 -1.0000 -1.0000 4617116 1582389999.20 151.4842 59.9960 32.0000 1.9890 1.9917 418.1733 418.8556 0.1023 -1.0000 -1.0000 4617194 1582389999.30 151.4842 59.9960 32.0000 1.9890 1.9917 418.3431 419.0253 0.1024 -1.0000 -1.0000 4617257 1582389999.40 151.4842 59.9960 32.0000 1.9883 1.9910 418.1966 418.8797 0.1024 -1.0000 -1.0000 4617319 1582389999.50 151.4842 59.9960 32.0000 1.9894 1.9921 418.0419 418.7244 0.1024 -1.0000 -1.0000 4617397 1582389999.60 151.4842 59.9960 32.0000 1.9888 1.9915 418.1825 418.8651 0.1023 -1.0000 -1.0000 4617631 1582389999.70 151.4793 59.9960 32.0000 1.9881 1.9908 418.3055 418.9876 0.1023 -1.0000 -1.0000 4617694 1582389999.80 151.4142 59.9966 32.0000 1.9884 1.9911 418.2359 418.9191 0.1025 -1.0000 -1.0000 4617757 1582389999.90 151.4142 59.9966 32.0000 1.9892 1.9918 418.0719 418.7555 0.1025 -1.0000 -1.0000 4617819 1582390000.00 151.4142 59.9966 32.0000 1.9894 1.9921 418.0911 418.7736 0.1023 -1.0000 -1.0000 4617881 1582390000.10 151.4142 59.9966 32.0000 1.9891 1.9917 418.2475 418.9301 0.1024 -1.0000 -1.0000 4618585 1582390000.20 151.4142 59.9966 32.0000 1.9887 1.9914 418.2457 418.9288 0.1024 -1.0000 -1.0000 4618647 1582390000.30 151.4142 59.9966 32.0000 1.9899 1.9926 418.1650 418.8480 0.1023 -1.0000 -1.0000 4618710 1582390000.40 151.4142 59.9966 32.0000 1.9897 1.9924 418.2203 418.9041 0.1026 -1.0000 -1.0000 4618788 1582390000.50 151.4218 59.9966 32.0000 1.9888 1.9914 418.3061 418.9892 0.1024 -1.0000 -1.0000 4618850 1582390000.60 151.4218 59.9966 32.0000 1.9894 1.9921 418.2778 418.9608 0.1024 -1.0000 -1.0000 4618928 1582390000.70 151.4218 59.9966 32.0000 1.9890 1.9917 418.1231 418.8059 0.1024 -1.0000 -1.0000 4618991 1582390000.80 151.4218 59.9966 32.0000 1.9897 1.9924 418.0356 418.7180 0.1024 -1.0000 -1.0000 4619054 1582390000.90 151.4218 59.9966 32.0000 1.9888 1.9915 418.2417 418.9240 0.1024 -1.0000 -1.0000 4619116 1582390001.00 151.4218 59.9966 32.0000 1.9892 1.9919 418.3534 419.0369 0.1025 -1.0000 -1.0000 4619179 1582390001.10 151.4582 59.9966 32.0000 1.9884 1.9910 418.3036 418.9867 0.1024 -1.0000 -1.0000 4619288 1582390001.20 151.5553 59.9966 32.0000 1.9889 1.9916 418.0847 418.7679 0.1025 -1.0000 -1.0000 4619350 1582390001.30 151.5553 59.9966 32.0000 1.9885 1.9911 418.3388 419.0218 0.1024 -1.0000 -1.0000 4619413 1582390001.40 151.5553 59.9966 32.0000 1.9884 1.9911 418.3290 419.0132 0.1026 -1.0000 -1.0000 4619476 1582390001.50 151.5553 59.9966 32.0000 1.9894 1.9921 418.3024 418.9859 0.1024 -1.0000 -1.0000 4619553 1582390001.60 151.5553 59.9966 32.0000 1.9895 1.9922 418.0922 418.7745 0.1023 -1.0000 -1.0000 4619616 1582390001.70 151.5388 59.9966 32.0000 1.9893 1.9920 418.1968 418.8793 0.1024 -1.0000 -1.0000 4619678 1582390001.80 151.5388 59.9966 32.0000 1.9886 1.9913 418.3364 419.0186 0.1023 -1.0000 -1.0000 4619757 1582390001.90 151.5388 59.9966 32.0000 1.9884 1.9910 418.2829 418.9662 0.1024 -1.0000 -1.0000 4619819 1582390002.00 151.5313 59.9966 32.0000 1.9888 1.9915 418.1859 418.8686 0.1024 -1.0000 -1.0000 4619881 1582390002.10 151.4737 59.9966 32.0000 1.9885 1.9912 418.0782 418.7613 0.1025 -1.0000 -1.0000 4619944 1582390002.20 151.4737 59.9966 32.0000 1.9877 1.9904 418.2062 418.8884 0.1023 -1.0000 -1.0000 4620725 1582390002.30 151.4737 59.9966 32.0000 1.9874 1.9901 418.3205 419.0029 0.1024 -1.0000 -1.0000 4620788 1582390002.40 151.4737 59.9966 32.0000 1.9886 1.9913 418.2295 418.9125 0.1025 -1.0000 -1.0000 4620866 1582390002.50 151.4737 59.9966 32.0000 1.9887 1.9914 418.1163 418.7993 0.1024 -1.0000 -1.0000 4620928 1582390002.60 151.4737 59.9966 32.0000 1.9892 1.9918 418.2559 418.9383 0.1024 -1.0000 -1.0000 4620991 1582390002.70 151.4737 59.9966 32.0000 1.9890 1.9917 418.3781 419.0618 0.1025 -1.0000 -1.0000 4621054 1582390002.80 151.5134 59.9966 32.0000 1.9888 1.9914 418.2697 418.9526 0.1024 -1.0000 -1.0000 4621116 1582390002.90 151.5134 59.9966 32.0000 1.9900 1.9926 418.1685 418.8523 0.1026 -1.0000 -1.0000 4621194 1582390003.00 151.5134 59.9966 32.0000 1.9896 1.9923 418.0937 418.7765 0.1023 -1.0000 -1.0000 4621257 1582390003.10 151.5134 59.9966 32.0000 1.9895 1.9922 418.1697 418.8530 0.1025 -1.0000 -1.0000 4621319 1582390003.20 151.5134 59.9966 32.0000 1.9887 1.9914 418.4010 419.0850 0.1025 -1.0000 -1.0000 4621397 1582390003.30 151.5134 59.9966 32.0000 1.9903 1.9930 418.3690 419.0524 0.1025 -1.0000 -1.0000 4621460 1582390003.40 151.5320 59.9966 32.0000 1.9894 1.9921 418.2611 418.9439 0.1024 -1.0000 -1.0000 4621522 1582390003.50 151.5325 59.9966 32.0000 1.9902 1.9929 418.1729 418.8558 0.1025 -1.0000 -1.0000 4621600 1582390003.60 151.5325 59.9966 32.0000 1.9893 1.9920 418.3658 419.0499 0.1026 -1.0000 -1.0000 4621663 1582390003.70 151.5325 59.9966 32.0000 1.9895 1.9922 418.3092 418.9924 0.1024 -1.0000 -1.0000 4622038 1582390003.80 151.5325 59.9966 32.0000 1.9899 1.9926 418.1599 418.8423 0.1024 -1.0000 -1.0000 4622116 1582390003.90 151.5156 59.9966 32.0000 1.9898 1.9925 418.1586 418.8422 0.1025 -1.0000 -1.0000 4622178 1582390004.00 151.5696 59.9966 32.0000 1.9879 1.9905 418.3787 419.0621 0.1025 -1.0000 -1.0000 4622241 1582390004.10 151.5696 59.9966 32.0000 1.9883 1.9910 418.3381 419.0211 0.1024 -1.0000 -1.0000 4622303 1582390004.20 151.5696 59.9966 32.0000 1.9892 1.9919 418.3714 419.0551 0.1025 -1.0000 -1.0000 4622538 1582390004.30 151.5696 59.9966 32.0000 1.9898 1.9924 418.1459 418.8295 0.1025 -1.0000 -1.0000 4622600 1582390004.40 151.5696 59.9966 32.0000 1.9894 1.9921 418.1601 418.8430 0.1024 -1.0000 -1.0000 4622678 1582390004.50 151.5696 59.9966 32.0000 1.9889 1.9916 418.3564 419.0392 0.1024 -1.0000 -1.0000 4622741 1582390004.60 151.5841 59.9966 32.0000 1.9887 1.9914 418.3614 419.0447 0.1025 -1.0000 -1.0000 4622819 1582390004.70 151.6203 59.9967 32.0000 1.9886 1.9913 418.1564 418.8400 0.1025 -1.0000 -1.0000 4623038 1582390004.80 151.6203 59.9967 32.0000 1.9892 1.9919 418.2155 418.8987 0.1024 -1.0000 -1.0000 4623100 1582390004.90 151.6203 59.9967 32.0000 1.9888 1.9915 418.4364 419.1191 0.1025 -1.0000 -1.0000 4623179 1582390005.00 151.6203 59.9967 32.0000 1.9887 1.9914 418.3641 419.0480 0.1025 -1.0000 -1.0000 4623241 1582390005.10 151.6203 59.9967 32.0000 1.9896 1.9922 418.0585 418.7419 0.1025 -1.0000 -1.0000 4623304 1582390005.20 151.6203 59.9967 32.0000 1.9885 1.9912 418.1610 418.8440 0.1025 -1.0000 -1.0000 4623381 1582390005.30 151.4947 59.9967 32.0000 1.9894 1.9921 418.2666 418.9515 0.1028 -1.0000 -1.0000 4623444 1582390005.40 151.4947 59.9967 32.0000 1.9891 1.9918 418.4155 419.0996 0.1025 -1.0000 -1.0000 4623507 1582390005.50 151.4947 59.9967 32.0000 1.9893 1.9920 418.3021 418.9849 0.1025 -1.0000 -1.0000 4623585 1582390005.60 151.4947 59.9967 32.0000 1.9897 1.9924 418.2597 418.9429 0.1024 -1.0000 -1.0000 4623647 1582390005.70 151.4947 59.9967 32.0000 1.9892 1.9918 418.0303 418.7138 0.1026 -1.0000 -1.0000 4623710 1582390005.80 151.4947 59.9967 32.0000 1.9888 1.9914 418.2343 418.9177 0.1025 -1.0000 -1.0000 4624585 1582390005.90 151.5451 59.9967 32.0000 1.9894 1.9921 418.3890 419.0734 0.1026 -1.0000 -1.0000 4624647 1582390006.00 151.5451 59.9967 32.0000 1.9901 1.9928 418.1922 418.8754 0.1024 -1.0000 -1.0000 4624710 1582390006.10 151.5451 59.9967 32.0000 1.9899 1.9926 418.2220 418.9046 0.1024 -1.0000 -1.0000 4624788 1582390006.20 151.5451 59.9967 32.0000 1.9892 1.9919 418.2422 418.9262 0.1026 -1.0000 -1.0000 4624850 1582390006.30 151.5451 59.9967 32.0000 1.9885 1.9911 418.4317 419.1154 0.1025 -1.0000 -1.0000 4624913 1582390006.40 151.4769 59.9967 32.0000 1.9889 1.9915 418.3463 419.0299 0.1025 -1.0000 -1.0000 4624976 1582390006.50 151.4362 59.9967 32.0000 1.9896 1.9922 418.2442 418.9283 0.1025 -1.0000 -1.0000 4625038 1582390006.60 151.4362 59.9967 32.0000 1.9897 1.9924 418.2610 418.9453 0.1027 -1.0000 -1.0000 4625116 1582390006.70 151.4362 59.9967 32.0000 1.9891 1.9917 418.2731 418.9554 0.1023 -1.0000 -1.0000 4625179 1582390006.80 151.4362 59.9967 32.0000 1.9883 1.9910 418.3262 419.0093 0.1024 -1.0000 -1.0000 4625241 1582390006.90 151.4362 59.9967 32.0000 1.9886 1.9913 418.1913 418.8745 0.1025 -1.0000 -1.0000 4625319 1582390007.00 151.4241 59.9967 32.0000 1.9887 1.9914 418.1889 418.8718 0.1024 -1.0000 -1.0000 4625381 1582390007.10 151.4241 59.9967 32.0000 1.9882 1.9909 418.3356 419.0186 0.1024 -1.0000 -1.0000 4625444 1582390007.20 151.4241 59.9967 32.0000 1.9882 1.9908 418.2876 418.9701 0.1024 -1.0000 -1.0000 4625506 1582390007.30 151.4241 59.9967 32.0000 1.9893 1.9920 418.0820 418.7653 0.1026 -1.0000 -1.0000 4625569 1582390007.40 151.4241 59.9967 32.0000 1.9887 1.9914 418.1458 418.8296 0.1025 -1.0000 -1.0000 4625631 1582390007.50 151.4602 59.9967 32.0000 1.9886 1.9913 418.3274 419.0096 0.1023 -1.0000 -1.0000 4625710 1582390007.60 151.4888 59.9967 32.0000 1.9890 1.9917 418.3548 419.0378 0.1024 -1.0000 -1.0000 4625772 1582390007.70 151.4888 59.9967 32.0000 1.9891 1.9918 418.2793 418.9621 0.1024 -1.0000 -1.0000 4625835 1582390007.80 151.4888 59.9967 32.0000 1.9891 1.9917 418.0501 418.7326 0.1024 -1.0000 -1.0000 4626022 1582390007.90 151.4888 59.9967 32.0000 1.9889 1.9915 418.1123 418.7951 0.1023 -1.0000 -1.0000 4626100 1582390008.00 151.4888 59.9967 32.0000 1.9890 1.9917 418.2521 418.9348 0.1024 -1.0000 -1.0000 4626163 1582390008.10 151.4888 59.9967 32.0000 1.9885 1.9911 418.2939 418.9785 0.1026 -1.0000 -1.0000 4626225 1582390008.20 151.4888 59.9967 32.0000 1.9886 1.9912 418.1385 418.8218 0.1024 -1.0000 -1.0000 4626288 1582390008.30 151.4888 59.9967 32.0000 1.9883 1.9909 418.2602 418.9419 0.1023 -1.0000 -1.0000 4626647 1582390008.40 151.4888 59.9967 32.0000 1.9883 1.9910 418.2329 418.9158 0.1024 -1.0000 -1.0000 4626710 1582390008.50 151.4888 59.9967 32.0000 1.9890 1.9917 418.0779 418.7605 0.1024 -1.0000 -1.0000 4626772 1582390008.60 151.5567 59.9967 32.0000 1.9890 1.9916 418.0859 418.7687 0.1024 -1.0000 -1.0000 4626850 1582390008.70 151.5611 59.9967 32.0000 1.9894 1.9921 418.0898 418.7726 0.1024 -1.0000 -1.0000 4626913 1582390008.80 151.5611 59.9967 32.0000 1.9885 1.9911 418.1446 418.8271 0.1024 -1.0000 -1.0000 4627147 1582390008.90 151.5611 59.9967 32.0000 1.9885 1.9912 418.3081 418.9909 0.1024 -1.0000 -1.0000 4627225 1582390009.00 151.5611 59.9967 32.0000 1.9895 1.9922 418.1116 418.7944 0.1024 -1.0000 -1.0000 4627288 1582390009.10 151.5611 59.9967 32.0000 1.9893 1.9920 418.1115 418.7944 0.1025 -1.0000 -1.0000 4627350 1582390009.20 151.5352 59.9967 32.0000 1.9884 1.9911 418.2420 418.9255 0.1025 -1.0000 -1.0000 4627413 1582390009.30 151.5342 59.9967 32.0000 1.9880 1.9907 418.3326 419.0157 0.1024 -1.0000 -1.0000 4627476 1582390009.40 151.5342 59.9967 32.0000 1.9894 1.9920 418.0664 418.7494 0.1025 -1.0000 -1.0000 4627538 1582390009.50 151.5342 59.9967 32.0000 1.9892 1.9918 418.2110 418.8938 0.1023 -1.0000 -1.0000 4627616 1582390009.60 151.5342 59.9967 32.0000 1.9884 1.9910 418.3382 419.0212 0.1024 -1.0000 -1.0000 4627678 1582390009.70 151.5257 59.9967 32.0000 1.9888 1.9914 418.2289 418.9111 0.1023 -1.0000 -1.0000 4627741 1582390009.80 151.4929 59.9969 32.0000 1.9894 1.9921 418.1199 418.8019 0.1023 -1.0000 -1.0000 4627881 1582390009.90 151.4929 59.9969 32.0000 1.9895 1.9921 418.2018 418.8845 0.1025 -1.0000 -1.0000 4627944 1582390010.00 151.4929 59.9969 32.0000 1.9883 1.9909 418.2884 418.9724 0.1025 -1.0000 -1.0000 4628006 1582390010.10 151.4929 59.9969 32.0000 1.9882 1.9908 418.2408 418.9234 0.1023 -1.0000 -1.0000 4628085 1582390010.20 151.4929 59.9969 32.0000 1.9890 1.9917 418.0655 418.7478 0.1024 -1.0000 -1.0000 4628147 1582390010.30 151.4929 59.9969 32.0000 1.9891 1.9918 418.0983 418.7820 0.1025 -1.0000 -1.0000 4628210 1582390010.40 151.4847 59.9969 32.0000 1.9886 1.9913 418.2915 418.9752 0.1025 -1.0000 -1.0000 4628350 1582390010.50 151.4847 59.9969 32.0000 1.9890 1.9917 418.2794 418.9629 0.1025 -1.0000 -1.0000 4628413 1582390010.60 151.4847 59.9969 32.0000 1.9900 1.9927 418.1578 418.8404 0.1024 -1.0000 -1.0000 4628491 1582390010.70 151.4847 59.9969 32.0000 1.9894 1.9920 418.1018 418.7842 0.1024 -1.0000 -1.0000 4628553 1582390010.80 151.4847 59.9969 32.0000 1.9885 1.9912 418.2058 418.8890 0.1024 -1.0000 -1.0000 4628616 1582390010.90 151.4544 59.9969 32.0000 1.9886 1.9912 418.2248 418.9079 0.1024 -1.0000 -1.0000 4628850 1582390011.00 151.4520 59.9969 32.0000 1.9893 1.9920 418.1627 418.8460 0.1025 -1.0000 -1.0000 4628913 1582390011.10 151.4520 59.9969 32.0000 1.9889 1.9915 418.1315 418.8136 0.1023 -1.0000 -1.0000 4628975 1582390011.20 151.4520 59.9969 32.0000 1.9893 1.9920 418.2477 418.9297 0.1023 -1.0000 -1.0000 4629054 1582390011.30 151.4520 59.9969 32.0000 1.9883 1.9910 418.2870 418.9703 0.1025 -1.0000 -1.0000 4629116 1582390011.40 151.4520 59.9969 32.0000 1.9886 1.9913 418.1821 418.8647 0.1024 -1.0000 -1.0000 4629647 1582390011.50 151.5442 59.9969 32.0000 1.9901 1.9928 418.1205 418.8033 0.1025 -1.0000 -1.0000 4629725 1582390011.60 151.5442 59.9969 32.0000 1.9892 1.9919 418.0164 418.6989 0.1024 -1.0000 -1.0000 4629788 1582390011.70 151.5442 59.9969 32.0000 1.9886 1.9913 418.3615 419.0447 0.1024 -1.0000 -1.0000 4629850 1582390011.80 151.5442 59.9969 32.0000 1.9886 1.9913 418.1684 418.8516 0.1025 -1.0000 -1.0000 4629913 1582390011.90 151.5442 59.9969 32.0000 1.9890 1.9917 418.0321 418.7149 0.1024 -1.0000 -1.0000 4629975 1582390012.00 151.5512 59.9969 32.0000 1.9886 1.9913 418.2446 418.9272 0.1024 -1.0000 -1.0000 4630038 1582390012.10 151.5512 59.9969 32.0000 1.9877 1.9904 418.2885 418.9718 0.1024 -1.0000 -1.0000 4630116 1582390012.20 151.5512 59.9969 32.0000 1.9879 1.9906 418.2764 418.9596 0.1025 -1.0000 -1.0000 4630178 1582390012.30 151.5512 59.9969 32.0000 1.9893 1.9920 418.0856 418.7668 0.1022 -1.0000 -1.0000 4630241 1582390012.40 151.5512 59.9969 32.0000 1.9889 1.9916 418.0647 418.7477 0.1025 -1.0000 -1.0000 4630757 1582390012.50 151.5464 59.9969 32.0000 1.9884 1.9911 418.2781 418.9617 0.1025 -1.0000 -1.0000 4630819 1582390012.60 151.5383 59.9969 32.0000 1.9885 1.9911 418.2816 418.9651 0.1025 -1.0000 -1.0000 4630881 1582390012.70 151.5383 59.9969 32.0000 1.9891 1.9917 418.1055 418.7900 0.1026 -1.0000 -1.0000 4630944 1582390012.80 151.5383 59.9969 32.0000 1.9895 1.9921 418.0960 418.7791 0.1025 -1.0000 -1.0000 4631006 1582390012.90 151.5383 59.9969 32.0000 1.9883 1.9910 418.2404 418.9238 0.1025 -1.0000 -1.0000 4631085 1582390013.00 151.5383 59.9969 32.0000 1.9886 1.9913 418.1417 418.8246 0.1024 -1.0000 -1.0000 4631147 1582390013.10 151.4105 59.9969 32.0000 1.9897 1.9923 418.0921 418.7761 0.1026 -1.0000 -1.0000 4631210 1582390013.20 151.4105 59.9969 32.0000 1.9890 1.9917 418.1967 418.8798 0.1024 -1.0000 -1.0000 4631288 1582390013.30 151.4105 59.9969 32.0000 1.9881 1.9908 418.2341 418.9170 0.1024 -1.0000 -1.0000 4631350 1582390013.40 151.4105 59.9969 32.0000 1.9888 1.9915 418.1876 418.8720 0.1027 -1.0000 -1.0000 4631413 1582390013.50 151.4105 59.9969 32.0000 1.9895 1.9922 418.1373 418.8218 0.1026 -1.0000 -1.0000 4631475 1582390013.60 151.4105 59.9969 32.0000 1.9895 1.9922 418.2082 418.8911 0.1023 -1.0000 -1.0000 4631538 1582390013.70 151.4899 59.9969 32.0000 1.9890 1.9917 418.3252 419.0073 0.1023 -1.0000 -1.0000 4631600 1582390013.80 151.4899 59.9969 32.0000 1.9889 1.9916 418.2895 418.9724 0.1024 -1.0000 -1.0000 4631678 1582390013.90 151.4899 59.9969 32.0000 1.9898 1.9925 418.1647 418.8473 0.1024 -1.0000 -1.0000 4632116 1582390014.00 151.4899 59.9969 32.0000 1.9891 1.9918 418.1478 418.8310 0.1026 -1.0000 -1.0000 4632163 1582390014.10 151.4899 59.9969 32.0000 1.9887 1.9914 418.3371 419.0207 0.1025 -1.0000 -1.0000 4632241 1582390014.20 151.4964 59.9969 32.0000 1.9891 1.9918 418.3374 419.0205 0.1024 -1.0000 -1.0000 4632303 1582390014.30 151.5069 59.9969 32.0000 1.9890 1.9917 418.1780 418.8615 0.1025 -1.0000 -1.0000 4632366 1582390014.40 151.5069 59.9969 32.0000 1.9893 1.9920 418.0517 418.7349 0.1025 -1.0000 -1.0000 4632616 1582390014.50 151.5069 59.9969 32.0000 1.9885 1.9912 418.1584 418.8418 0.1026 -1.0000 -1.0000 4632678 1582390014.60 151.5069 59.9969 32.0000 1.9889 1.9916 418.3025 418.9859 0.1024 -1.0000 -1.0000 4632741 1582390014.70 151.5069 59.9969 32.0000 1.9897 1.9923 418.3112 418.9939 0.1024 -1.0000 -1.0000 4632804 1582390014.80 151.5399 59.9973 32.0000 1.9899 1.9926 418.0806 418.7639 0.1025 -1.0000 -1.0000 4632866 1582390014.90 151.5399 59.9973 32.0000 1.9904 1.9931 418.1291 418.8116 0.1023 -1.0000 -1.0000 4632944 1582390015.00 151.5399 59.9973 32.0000 1.9897 1.9924 418.2217 418.9056 0.1026 -1.0000 -1.0000 4633116 1582390015.10 151.5399 59.9973 32.0000 1.9881 1.9908 418.3804 419.0617 0.1022 -1.0000 -1.0000 4633179 1582390015.20 151.5399 59.9973 32.0000 1.9892 1.9919 418.0639 418.7463 0.1023 -1.0000 -1.0000 4633257 1582390015.30 151.5420 59.9973 32.0000 1.9893 1.9920 417.9891 418.6704 0.1023 -1.0000 -1.0000 4633319 1582390015.40 151.5589 59.9973 32.0000 1.9894 1.9921 418.1493 418.8319 0.1024 -1.0000 -1.0000 4633381 1582390015.50 151.5589 59.9973 32.0000 1.9887 1.9914 418.2454 418.9275 0.1024 -1.0000 -1.0000 4633569 1582390015.60 151.5589 59.9973 32.0000 1.9892 1.9919 418.1136 418.7967 0.1025 -1.0000 -1.0000 4633631 1582390015.70 151.5589 59.9973 32.0000 1.9892 1.9918 418.0026 418.6856 0.1025 -1.0000 -1.0000 4633694 1582390015.80 151.5589 59.9973 32.0000 1.9893 1.9920 417.9196 418.6023 0.1025 -1.0000 -1.0000 4633757 1582390015.90 151.5168 59.9973 32.0000 1.9880 1.9907 418.2011 418.8843 0.1025 -1.0000 -1.0000 4633835 1582390016.00 151.5168 59.9973 32.0000 1.9887 1.9913 418.2521 418.9349 0.1024 -1.0000 -1.0000 4634225 1582390016.10 151.5168 59.9973 32.0000 1.9894 1.9921 418.1500 418.8321 0.1024 -1.0000 -1.0000 4634303 1582390016.20 151.5168 59.9973 32.0000 1.9900 1.9927 418.0323 418.7158 0.1025 -1.0000 -1.0000 4634366 1582390016.30 151.5168 59.9973 32.0000 1.9893 1.9919 418.1859 418.8691 0.1025 -1.0000 -1.0000 4634428 1582390016.40 151.5168 59.9973 32.0000 1.9891 1.9918 418.1787 418.8616 0.1024 -1.0000 -1.0000 4634506 1582390016.50 151.4835 59.9973 32.0000 1.9892 1.9919 418.0292 418.7120 0.1025 -1.0000 -1.0000 4634851 1582390016.60 151.4835 59.9973 32.0000 1.9891 1.9918 418.1550 418.8381 0.1024 -1.0000 -1.0000 4634928 1582390016.70 151.4835 59.9973 32.0000 1.9887 1.9913 418.3472 419.0302 0.1025 -1.0000 -1.0000 4634991 1582390016.80 151.4835 59.9973 32.0000 1.9890 1.9917 418.3004 418.9843 0.1025 -1.0000 -1.0000 4635054 1582390016.90 151.4835 59.9973 32.0000 1.9897 1.9923 418.1249 418.8078 0.1025 -1.0000 -1.0000 4635116 1582390017.00 151.4835 59.9973 32.0000 1.9897 1.9924 418.1263 418.8085 0.1023 -1.0000 -1.0000 4635304 1582390017.10 151.5354 59.9973 32.0000 1.9885 1.9911 418.2521 418.9343 0.1023 -1.0000 -1.0000 4635366 1582390017.20 151.5354 59.9973 32.0000 1.9900 1.9927 418.3404 419.0231 0.1024 -1.0000 -1.0000 4635428 1582390017.30 151.5354 59.9973 32.0000 1.9895 1.9922 418.2286 418.9114 0.1024 -1.0000 -1.0000 4635491 1582390017.40 151.5354 59.9973 32.0000 1.9896 1.9923 418.0508 418.7332 0.1024 -1.0000 -1.0000 4635554 1582390017.50 151.5354 59.9973 32.0000 1.9892 1.9919 418.3088 418.9908 0.1023 -1.0000 -1.0000 4635803 1582390017.60 151.5121 59.9973 32.0000 1.9894 1.9920 418.1601 418.8428 0.1024 -1.0000 -1.0000 4635866 1582390017.70 151.5121 59.9973 32.0000 1.9897 1.9924 418.0654 418.7476 0.1023 -1.0000 -1.0000 4635928 1582390017.80 151.5121 59.9973 32.0000 1.9883 1.9909 418.2163 418.8992 0.1024 -1.0000 -1.0000 4635991 1582390017.90 151.5121 59.9973 32.0000 1.9883 1.9910 418.2899 418.9723 0.1024 -1.0000 -1.0000 4636053 1582390018.00 151.5121 59.9973 32.0000 1.9881 1.9907 418.2817 418.9652 0.1024 -1.0000 -1.0000 4636131 1582390018.10 151.5227 59.9973 32.0000 1.9891 1.9918 418.1456 418.8284 0.1024 -1.0000 -1.0000 4636194 1582390018.20 151.5527 59.9973 32.0000 1.9891 1.9918 418.0929 418.7751 0.1024 -1.0000 -1.0000 4636257 1582390018.30 151.5527 59.9973 32.0000 1.9885 1.9912 418.3232 419.0060 0.1024 -1.0000 -1.0000 4636319 1582390018.40 151.5527 59.9973 32.0000 1.9888 1.9914 418.3074 418.9899 0.1023 -1.0000 -1.0000 4636397 1582390018.50 151.5527 59.9973 32.0000 1.9887 1.9914 418.0524 418.7349 0.1024 -1.0000 -1.0000 4636616 1582390018.60 151.5527 59.9973 32.0000 1.9891 1.9917 418.1296 418.8130 0.1025 -1.0000 -1.0000 4636694 1582390018.70 151.5368 59.9973 32.0000 1.9884 1.9910 418.3298 419.0132 0.1025 -1.0000 -1.0000 4636757 1582390018.80 151.5368 59.9973 32.0000 1.9884 1.9911 418.2919 418.9756 0.1025 -1.0000 -1.0000 4636819 1582390018.90 151.5368 59.9973 32.0000 1.9892 1.9919 418.2460 418.9292 0.1024 -1.0000 -1.0000 4636897 1582390019.00 151.5368 59.9973 32.0000 1.9890 1.9917 418.2905 418.9737 0.1024 -1.0000 -1.0000 4636960 1582390019.10 151.5368 59.9973 32.0000 1.9883 1.9910 418.3146 418.9984 0.1026 -1.0000 -1.0000 4637147 1582390019.20 151.5368 59.9973 32.0000 1.9889 1.9916 418.2623 418.9460 0.1025 -1.0000 -1.0000 4637210 1582390019.30 151.4033 59.9973 32.0000 1.9895 1.9922 418.0285 418.7113 0.1025 -1.0000 -1.0000 4637272 1582390019.40 151.4033 59.9973 32.0000 1.9889 1.9915 418.1473 418.8304 0.1024 -1.0000 -1.0000 4637335 1582390019.50 151.4033 59.9973 32.0000 1.9882 1.9908 418.3240 419.0069 0.1024 -1.0000 -1.0000 4637413 1582390019.60 151.4033 59.9973 32.0000 1.9887 1.9913 418.2719 418.9569 0.1027 -1.0000 -1.0000 4637741 1582390019.70 151.4033 59.9973 32.0000 1.9889 1.9916 418.1343 418.8173 0.1025 -1.0000 -1.0000 4637803 1582390019.80 151.4212 59.9972 32.0000 1.9897 1.9924 418.1882 418.8716 0.1025 -1.0000 -1.0000 4637866 1582390019.90 151.4607 59.9971 32.0000 1.9888 1.9915 418.3377 419.0212 0.1025 -1.0000 -1.0000 4637928 1582390020.00 151.4607 59.9971 32.0000 1.9891 1.9918 418.3214 419.0054 0.1025 -1.0000 -1.0000 4637991 1582390020.10 151.4607 59.9971 32.0000 1.9893 1.9920 418.1823 418.8654 0.1024 -1.0000 -1.0000 4638131 1582390020.20 151.4607 59.9971 32.0000 1.9893 1.9920 418.2451 418.9277 0.1024 -1.0000 -1.0000 4638194 1582390020.30 151.4607 59.9971 32.0000 1.9885 1.9911 418.3545 419.0380 0.1025 -1.0000 -1.0000 4638257 1582390020.40 151.5224 59.9971 32.0000 1.9882 1.9909 418.3079 418.9925 0.1026 -1.0000 -1.0000 4638335 1582390020.50 151.5575 59.9971 32.0000 1.9892 1.9919 418.2242 418.9079 0.1026 -1.0000 -1.0000 4638397 1582390020.60 151.5575 59.9971 32.0000 1.9895 1.9922 418.2272 418.9111 0.1026 -1.0000 -1.0000 4638631 1582390020.70 151.5575 59.9971 32.0000 1.9895 1.9922 418.2363 418.9204 0.1025 -1.0000 -1.0000 4638694 1582390020.80 151.5575 59.9971 32.0000 1.9885 1.9912 418.2783 418.9616 0.1024 -1.0000 -1.0000 4638757 1582390020.90 151.5575 59.9971 32.0000 1.9885 1.9912 418.2644 418.9469 0.1023 -1.0000 -1.0000 4638835 1582390021.00 151.5205 59.9971 32.0000 1.9884 1.9911 418.0489 418.7315 0.1024 -1.0000 -1.0000 4638897 1582390021.10 151.5205 59.9971 32.0000 1.9887 1.9914 418.2495 418.9318 0.1024 -1.0000 -1.0000 4639382 1582390021.20 151.5205 59.9971 32.0000 1.9880 1.9907 418.2943 418.9775 0.1025 -1.0000 -1.0000 4639444 1582390021.30 151.5205 59.9971 32.0000 1.9888 1.9915 418.2285 418.9122 0.1025 -1.0000 -1.0000 4639506 1582390021.40 151.5205 59.9971 32.0000 1.9890 1.9916 418.0807 418.7640 0.1025 -1.0000 -1.0000 4639569 1582390021.50 151.5246 59.9971 32.0000 1.9893 1.9919 418.1389 418.8219 0.1024 -1.0000 -1.0000 4639647 1582390021.60 151.5358 59.9971 32.0000 1.9880 1.9907 418.2320 418.9153 0.1025 -1.0000 -1.0000 4639835 1582390021.70 151.5358 59.9971 32.0000 1.9875 1.9902 418.3144 418.9989 0.1027 -1.0000 -1.0000 4639897 1582390021.80 151.5358 59.9971 32.0000 1.9879 1.9906 418.1803 418.8641 0.1025 -1.0000 -1.0000 4639960 1582390021.90 151.5358 59.9971 32.0000 1.9887 1.9914 418.0242 418.7074 0.1025 -1.0000 -1.0000 4640022 1582390022.00 151.5358 59.9971 32.0000 1.9892 1.9918 418.0076 418.6912 0.1026 -1.0000 -1.0000 4640085 1582390022.10 151.5244 59.9971 32.0000 1.9893 1.9920 418.1721 418.8564 0.1026 -1.0000 -1.0000 4640381 1582390022.20 151.5110 59.9971 32.0000 1.9884 1.9910 418.1673 418.8511 0.1025 -1.0000 -1.0000 4640444 1582390022.30 151.5110 59.9971 32.0000 1.9897 1.9923 418.1530 418.8358 0.1025 -1.0000 -1.0000 4640506 1582390022.40 151.5110 59.9971 32.0000 1.9893 1.9920 418.1415 418.8253 0.1026 -1.0000 -1.0000 4640569 1582390022.50 151.5110 59.9971 32.0000 1.9881 1.9907 418.2663 418.9502 0.1025 -1.0000 -1.0000 4640647 1582390022.60 151.5110 59.9971 32.0000 1.9890 1.9916 418.2889 418.9727 0.1026 -1.0000 -1.0000 4640710 1582390022.70 151.4818 59.9971 32.0000 1.9897 1.9924 418.1282 418.8127 0.1026 -1.0000 -1.0000 4640772 1582390022.80 151.4818 59.9971 32.0000 1.9895 1.9922 418.0336 418.7165 0.1025 -1.0000 -1.0000 4640835 1582390022.90 151.4818 59.9971 32.0000 1.9891 1.9918 418.2043 418.8877 0.1025 -1.0000 -1.0000 4640913 1582390023.00 151.4818 59.9971 32.0000 1.9881 1.9908 418.3810 419.0650 0.1025 -1.0000 -1.0000 4640976 1582390023.10 151.4818 59.9971 32.0000 1.9881 1.9908 418.2725 418.9561 0.1026 -1.0000 -1.0000 4641085 1582390023.20 151.4176 59.9971 32.0000 1.9896 1.9923 418.0970 418.7801 0.1024 -1.0000 -1.0000 4641366 1582390023.30 151.4176 59.9971 32.0000 1.9893 1.9920 418.1793 418.8630 0.1026 -1.0000 -1.0000 4641428 1582390023.40 151.4176 59.9971 32.0000 1.9878 1.9905 418.2918 418.9769 0.1027 -1.0000 -1.0000 4641491 1582390023.50 151.4176 59.9971 32.0000 1.9877 1.9904 418.1864 418.8705 0.1026 -1.0000 -1.0000 4641569 1582390023.60 151.4176 59.9971 32.0000 1.9884 1.9911 418.1043 418.7883 0.1026 -1.0000 -1.0000 4641632 1582390023.70 151.4176 59.9971 32.0000 1.9897 1.9924 418.0790 418.7632 0.1026 -1.0000 -1.0000 4641803 1582390023.80 151.4182 59.9971 32.0000 1.9887 1.9914 418.1856 418.8693 0.1026 -1.0000 -1.0000 4641866 1582390023.90 151.4594 59.9971 32.0000 1.9884 1.9910 418.2997 418.9812 0.1021 -1.0000 -1.0000 4641928 1582390024.00 151.4594 59.9971 32.0000 1.9897 1.9924 418.2058 418.8894 0.1026 -1.0000 -1.0000 4641991 1582390024.10 151.4594 59.9971 32.0000 1.9896 1.9923 418.0952 418.7797 0.1027 -1.0000 -1.0000 4642069 1582390024.20 151.4594 59.9971 32.0000 1.9891 1.9918 418.1126 418.7966 0.1026 -1.0000 -1.0000 4642303 1582390024.30 151.4594 59.9971 32.0000 1.9881 1.9908 418.1948 418.8782 0.1025 -1.0000 -1.0000 4642366 1582390024.40 151.4594 59.9971 32.0000 1.9891 1.9918 418.1971 418.8809 0.1025 -1.0000 -1.0000 4642428 1582390024.50 151.5105 59.9971 32.0000 1.9894 1.9921 418.0093 418.6931 0.1026 -1.0000 -1.0000 4642491 1582390024.60 151.5105 59.9971 32.0000 1.9889 1.9916 418.1723 418.8562 0.1026 -1.0000 -1.0000 4642569 1582390024.70 151.5105 59.9971 32.0000 1.9890 1.9917 418.2420 418.9265 0.1026 -1.0000 -1.0000 4642647 1582390024.80 151.5105 59.9971 32.0000 1.9885 1.9911 418.2147 418.8995 0.1027 -1.0000 -1.0000 4642710 1582390024.90 151.5105 59.9971 32.0000 1.9899 1.9926 418.1086 418.7925 0.1025 -1.0000 -1.0000 4642788 1582390025.00 151.5456 59.9974 32.0000 1.9891 1.9917 417.9335 418.6178 0.1027 -1.0000 -1.0000 4642850 1582390025.10 151.5456 59.9974 32.0000 1.9885 1.9912 418.1848 418.8686 0.1025 -1.0000 -1.0000 4642913 1582390025.20 151.5456 59.9974 32.0000 1.9890 1.9916 418.2020 418.8856 0.1025 -1.0000 -1.0000 4643397 1582390025.30 151.5456 59.9974 32.0000 1.9887 1.9914 418.0773 418.7612 0.1026 -1.0000 -1.0000 4643460 1582390025.40 151.5456 59.9974 32.0000 1.9892 1.9919 418.1249 418.8074 0.1025 -1.0000 -1.0000 4643522 1582390025.50 151.5384 59.9974 32.0000 1.9890 1.9916 418.1266 418.8105 0.1025 -1.0000 -1.0000 4643600 1582390025.60 151.5232 59.9974 32.0000 1.9886 1.9913 418.1601 418.8435 0.1025 -1.0000 -1.0000 4643663 1582390025.70 151.5232 59.9974 32.0000 1.9892 1.9919 418.0878 418.7704 0.1024 -1.0000 -1.0000 4643897 1582390025.80 151.5232 59.9974 32.0000 1.9889 1.9916 417.9737 418.6565 0.1025 -1.0000 -1.0000 4643975 1582390025.90 151.5232 59.9974 32.0000 1.9891 1.9918 418.0878 418.7711 0.1025 -1.0000 -1.0000 4644038 1582390026.00 151.5232 59.9974 32.0000 1.9878 1.9905 418.2468 418.9298 0.1024 -1.0000 -1.0000 4644100 1582390026.10 151.4946 59.9974 32.0000 1.9883 1.9910 418.3126 418.9968 0.1026 -1.0000 -1.0000 4644178 1582390026.20 151.4946 59.9974 32.0000 1.9892 1.9919 418.1322 418.8163 0.1026 -1.0000 -1.0000 4644553 1582390026.30 151.4946 59.9974 32.0000 1.9890 1.9916 418.0442 418.7278 0.1025 -1.0000 -1.0000 4644616 1582390026.40 151.4946 59.9974 32.0000 1.9882 1.9909 418.2200 418.9039 0.1026 -1.0000 -1.0000 4644678 1582390026.50 151.4946 59.9974 32.0000 1.9886 1.9913 418.2860 418.9700 0.1026 -1.0000 -1.0000 4644741 1582390026.60 151.4946 59.9974 32.0000 1.9889 1.9916 418.2613 418.9457 0.1026 -1.0000 -1.0000 4644819 1582390026.70 151.5193 59.9974 32.0000 1.9896 1.9923 418.0654 418.7492 0.1026 -1.0000 -1.0000 4644881 1582390026.80 151.5193 59.9974 32.0000 1.9894 1.9921 418.2902 418.9744 0.1025 -1.0000 -1.0000 4645741 1582390026.90 151.5193 59.9974 32.0000 1.9887 1.9914 418.2609 418.9439 0.1024 -1.0000 -1.0000 4645819 1582390027.00 151.5193 59.9974 32.0000 1.9891 1.9917 418.2917 418.9752 0.1025 -1.0000 -1.0000 4645881 1582390027.10 151.5193 59.9974 32.0000 1.9898 1.9924 418.0984 418.7819 0.1025 -1.0000 -1.0000 4645944 1582390027.20 151.5086 59.9974 32.0000 1.9898 1.9925 418.1126 418.7964 0.1027 -1.0000 -1.0000 4646006 1582390027.30 151.4575 59.9974 32.0000 1.9894 1.9920 418.1664 418.8509 0.1026 -1.0000 -1.0000 4646069 1582390027.40 151.4575 59.9974 32.0000 1.9893 1.9920 418.3567 419.0400 0.1025 -1.0000 -1.0000 4646131 1582390027.50 151.4575 59.9974 32.0000 1.9892 1.9919 418.2002 418.8846 0.1027 -1.0000 -1.0000 4646210 1582390027.60 151.4575 59.9974 32.0000 1.9897 1.9924 418.0868 418.7700 0.1024 -1.0000 -1.0000 4646272 1582390027.70 151.4575 59.9974 32.0000 1.9891 1.9917 418.2794 418.9638 0.1026 -1.0000 -1.0000 4646335 1582390027.80 151.4892 59.9974 32.0000 1.9884 1.9910 418.3790 419.0628 0.1025 -1.0000 -1.0000 4646413 1582390027.90 151.4892 59.9974 32.0000 1.9892 1.9919 418.1882 418.8720 0.1026 -1.0000 -1.0000 4646475 1582390028.00 151.4892 59.9974 32.0000 1.9898 1.9924 418.1386 418.8224 0.1025 -1.0000 -1.0000 4646538 1582390028.10 151.4892 59.9974 32.0000 1.9894 1.9921 418.2835 418.9677 0.1026 -1.0000 -1.0000 4646600 1582390028.20 151.4892 59.9974 32.0000 1.9899 1.9925 418.3814 419.0649 0.1025 -1.0000 -1.0000 4646663 1582390028.30 151.4892 59.9974 32.0000 1.9896 1.9923 418.1798 418.8633 0.1025 -1.0000 -1.0000 4646725 1582390028.40 151.5570 59.9974 32.0000 1.9899 1.9926 418.2139 418.8984 0.1027 -1.0000 -1.0000 4646803 1582390028.50 151.5810 59.9974 32.0000 1.9891 1.9918 418.3036 418.9874 0.1025 -1.0000 -1.0000 4646866 1582390028.60 151.5810 59.9974 32.0000 1.9880 1.9907 418.3322 419.0160 0.1025 -1.0000 -1.0000 4646944 1582390028.70 151.5810 59.9974 32.0000 1.9891 1.9918 418.1589 418.8428 0.1026 -1.0000 -1.0000 4647006 1582390028.80 151.5810 59.9974 32.0000 1.9892 1.9919 418.1382 418.8223 0.1025 -1.0000 -1.0000 4647069 1582390028.90 151.5810 59.9974 32.0000 1.9888 1.9914 418.2849 418.9676 0.1024 -1.0000 -1.0000 4647132 1582390029.00 151.5810 59.9974 32.0000 1.9881 1.9908 418.2826 418.9668 0.1026 -1.0000 -1.0000 4647194 1582390029.10 151.5810 59.9974 32.0000 1.9884 1.9911 418.1430 418.8266 0.1025 -1.0000 -1.0000 4647272 1582390029.20 151.5810 59.9974 32.0000 1.9886 1.9913 418.1343 418.8175 0.1025 -1.0000 -1.0000 4647335 1582390029.30 151.5810 59.9974 32.0000 1.9884 1.9910 418.2398 418.9239 0.1026 -1.0000 -1.0000 4647397 1582390029.40 151.5810 59.9974 32.0000 1.9893 1.9919 418.2551 418.9399 0.1026 -1.0000 -1.0000 4647460 1582390029.50 151.5810 59.9974 32.0000 1.9895 1.9922 418.1663 418.8508 0.1026 -1.0000 -1.0000 4647538 1582390029.60 151.4418 59.9974 32.0000 1.9893 1.9919 418.1039 418.7864 0.1024 -1.0000 -1.0000 4647600 1582390029.70 151.4310 59.9974 32.0000 1.9882 1.9909 418.1652 418.8485 0.1025 -1.0000 -1.0000 4647663 1582390029.80 151.4310 59.9974 32.0000 1.9878 1.9905 418.2223 418.9035 0.1023 -1.0000 -1.0000 4648100 1582390029.90 151.4310 59.9974 32.0000 1.9874 1.9901 418.2195 418.9032 0.1025 -1.0000 -1.0000 4648163 1582390030.00 151.4310 59.9974 32.0000 1.9887 1.9913 418.1203 418.8031 0.1024 -1.0000 -1.0000 4648225 1582390030.10 151.4310 59.9974 32.0000 1.9890 1.9916 418.0391 418.7214 0.1024 -1.0000 -1.0000 4648303 1582390030.20 151.4593 59.9974 32.0000 1.9889 1.9916 418.1763 418.8590 0.1024 -1.0000 -1.0000 4648366 1582390030.30 151.4593 59.9974 32.0000 1.9879 1.9906 418.2696 418.9530 0.1026 -1.0000 -1.0000 4648428 1582390030.40 151.4593 59.9974 32.0000 1.9895 1.9922 418.1807 418.8646 0.1026 -1.0000 -1.0000 4648522 1582390030.50 151.4593 59.9974 32.0000 1.9897 1.9924 418.0500 418.7329 0.1025 -1.0000 -1.0000 4648585 1582390030.60 151.4593 59.9974 32.0000 1.9891 1.9918 418.1945 418.8783 0.1026 -1.0000 -1.0000 4648663 1582390030.70 151.4281 59.9974 32.0000 1.9887 1.9914 418.3297 419.0137 0.1025 -1.0000 -1.0000 4648725 1582390030.80 151.4181 59.9974 32.0000 1.9892 1.9919 418.2970 418.9812 0.1026 -1.0000 -1.0000 4648788 1582390030.90 151.4181 59.9974 32.0000 1.9891 1.9918 418.1433 418.8273 0.1026 -1.0000 -1.0000 4649038 1582390031.00 151.4181 59.9974 32.0000 1.9892 1.9919 418.1685 418.8512 0.1023 -1.0000 -1.0000 4649100 1582390031.10 151.4181 59.9974 32.0000 1.9882 1.9909 418.2185 418.9014 0.1025 -1.0000 -1.0000 4649163 1582390031.20 151.4181 59.9974 32.0000 1.9887 1.9914 418.3412 419.0248 0.1025 -1.0000 -1.0000 4649241 1582390031.30 151.4775 59.9974 32.0000 1.9892 1.9918 418.3036 418.9863 0.1023 -1.0000 -1.0000 4649303 1582390031.40 151.4775 59.9974 32.0000 1.9894 1.9921 418.3076 418.9906 0.1025 -1.0000 -1.0000 4649382 1582390031.50 151.4775 59.9974 32.0000 1.9885 1.9912 418.3586 419.0421 0.1025 -1.0000 -1.0000 4649460 1582390031.60 151.4775 59.9974 32.0000 1.9885 1.9911 418.3021 418.9852 0.1024 -1.0000 -1.0000 4649522 1582390031.70 151.4775 59.9974 32.0000 1.9894 1.9920 418.2745 418.9574 0.1024 -1.0000 -1.0000 4649585 1582390031.80 151.4813 59.9974 32.0000 1.9897 1.9924 418.1196 418.8017 0.1023 -1.0000 -1.0000 4649663 1582390031.90 151.4823 59.9974 32.0000 1.9896 1.9923 418.2006 418.8842 0.1025 -1.0000 -1.0000 4649881 1582390032.00 151.4823 59.9974 32.0000 1.9886 1.9913 418.2975 418.9806 0.1024 -1.0000 -1.0000 4649944 1582390032.10 151.4823 59.9974 32.0000 1.9885 1.9912 418.3625 419.0463 0.1025 -1.0000 -1.0000 4650022 1582390032.20 151.4823 59.9974 32.0000 1.9890 1.9917 418.1154 418.7973 0.1024 -1.0000 -1.0000 4650085 1582390032.30 151.4823 59.9974 32.0000 1.9902 1.9929 418.1692 418.8525 0.1024 -1.0000 -1.0000 4650147 1582390032.40 151.4823 59.9974 32.0000 1.9892 1.9919 418.1271 418.8095 0.1024 -1.0000 -1.0000 4650381 1582390032.50 151.4824 59.9974 32.0000 1.9881 1.9907 418.2719 418.9549 0.1024 -1.0000 -1.0000 4650444 1582390032.60 151.4825 59.9974 32.0000 1.9884 1.9911 418.1613 418.8435 0.1024 -1.0000 -1.0000 4650522 1582390032.70 151.4825 59.9974 32.0000 1.9891 1.9918 418.0835 418.7664 0.1024 -1.0000 -1.0000 4650585 1582390032.80 151.4825 59.9974 32.0000 1.9890 1.9916 418.0998 418.7824 0.1024 -1.0000 -1.0000 4650647 1582390032.90 151.4825 59.9974 32.0000 1.9886 1.9913 418.2336 418.9165 0.1024 -1.0000 -1.0000 4650710 1582390033.00 151.4825 59.9974 32.0000 1.9874 1.9901 418.3240 419.0069 0.1024 -1.0000 -1.0000 4650772 1582390033.10 151.4883 59.9974 32.0000 1.9883 1.9910 418.2229 418.9057 0.1024 -1.0000 -1.0000 4650835 1582390033.20 151.4883 59.9974 32.0000 1.9890 1.9916 418.0524 418.7344 0.1023 -1.0000 -1.0000 4650913 1582390033.30 151.4883 59.9974 32.0000 1.9885 1.9912 418.0811 418.7635 0.1024 -1.0000 -1.0000 4650975 1582390033.40 151.4883 59.9974 32.0000 1.9880 1.9907 418.2372 418.9196 0.1023 -1.0000 -1.0000 4651038 1582390033.50 151.4883 59.9974 32.0000 1.9874 1.9901 418.3302 419.0138 0.1025 -1.0000 -1.0000 4651132 1582390033.60 151.4849 59.9974 32.0000 1.9883 1.9910 418.1385 418.8215 0.1025 -1.0000 -1.0000 4651194 1582390033.70 151.4826 59.9974 32.0000 1.9888 1.9915 418.1481 418.8307 0.1023 -1.0000 -1.0000 4651257 1582390033.80 151.4826 59.9974 32.0000 1.9882 1.9908 418.2558 418.9384 0.1024 -1.0000 -1.0000 4651335 1582390033.90 151.4826 59.9974 32.0000 1.9883 1.9910 418.3035 418.9877 0.1026 -1.0000 -1.0000 4651397 1582390034.00 151.4826 59.9974 32.0000 1.9878 1.9905 418.1980 418.8816 0.1025 -1.0000 -1.0000 4652413 1582390034.10 151.4812 59.9974 32.0000 1.9893 1.9920 418.1437 418.8266 0.1024 -1.0000 -1.0000 4652491 1582390034.20 151.4358 59.9974 32.0000 1.9885 1.9912 418.1927 418.8759 0.1024 -1.0000 -1.0000 4652554 1582390034.30 151.4358 59.9974 32.0000 1.9869 1.9896 418.2748 418.9576 0.1025 -1.0000 -1.0000 4652616 1582390034.40 151.4358 59.9974 32.0000 1.9880 1.9907 418.3020 418.9847 0.1023 -1.0000 -1.0000 4652694 1582390034.50 151.4358 59.9974 32.0000 1.9884 1.9911 417.9646 418.6478 0.1025 -1.0000 -1.0000 4652757 1582390034.60 151.4358 59.9974 32.0000 1.9892 1.9918 418.0772 418.7593 0.1023 -1.0000 -1.0000 4652819 1582390034.70 151.4463 59.9972 32.0000 1.9885 1.9912 418.2485 418.9301 0.1022 -1.0000 -1.0000 4652882 1582390034.80 151.4464 59.9972 32.0000 1.9878 1.9905 418.3404 419.0226 0.1023 -1.0000 -1.0000 4652944 1582390034.90 151.4464 59.9972 32.0000 1.9889 1.9916 418.0444 418.7272 0.1023 -1.0000 -1.0000 4653022 1582390035.00 151.4464 59.9972 32.0000 1.9890 1.9917 418.1398 418.8215 0.1023 -1.0000 -1.0000 4653085 1582390035.10 151.4464 59.9972 32.0000 1.9877 1.9904 418.2462 418.9290 0.1024 -1.0000 -1.0000 4653147 1582390035.20 151.4368 59.9972 32.0000 1.9882 1.9909 418.2034 418.8867 0.1024 -1.0000 -1.0000 4653225 1582390035.30 151.4262 59.9972 32.0000 1.9879 1.9906 418.1092 418.7924 0.1024 -1.0000 -1.0000 4653288 1582390035.40 151.4262 59.9972 32.0000 1.9886 1.9913 418.0788 418.7608 0.1023 -1.0000 -1.0000 4653350 1582390035.50 151.4262 59.9972 32.0000 1.9883 1.9910 418.2982 418.9807 0.1024 -1.0000 -1.0000 4653413 1582390035.60 151.4262 59.9972 32.0000 1.9885 1.9911 418.2697 418.9529 0.1025 -1.0000 -1.0000 4653476 1582390035.70 151.4262 59.9972 32.0000 1.9888 1.9915 418.0924 418.7752 0.1024 -1.0000 -1.0000 4653538 1582390035.80 151.4677 59.9972 32.0000 1.9895 1.9922 418.0621 418.7451 0.1025 -1.0000 -1.0000 4653616 1582390035.90 151.4677 59.9972 32.0000 1.9879 1.9906 418.2616 418.9448 0.1025 -1.0000 -1.0000 4653678 1582390036.00 151.4677 59.9972 32.0000 1.9878 1.9905 418.2533 418.9366 0.1024 -1.0000 -1.0000 4653913 1582390036.10 151.4677 59.9972 32.0000 1.9890 1.9916 418.0928 418.7759 0.1026 -1.0000 -1.0000 4653975 1582390036.20 151.4677 59.9972 32.0000 1.9887 1.9914 418.1205 418.8035 0.1024 -1.0000 -1.0000 4654038 1582390036.30 151.4908 59.9972 32.0000 1.9885 1.9912 418.3191 419.0016 0.1023 -1.0000 -1.0000 4654100 1582390036.40 151.5157 59.9972 32.0000 1.9888 1.9914 418.2923 418.9747 0.1024 -1.0000 -1.0000 4654178 1582390036.50 151.5157 59.9972 32.0000 1.9890 1.9917 418.2021 418.8852 0.1024 -1.0000 -1.0000 4654413 1582390036.60 151.5157 59.9972 32.0000 1.9893 1.9920 418.0915 418.7740 0.1025 -1.0000 -1.0000 4654475 1582390036.70 151.5157 59.9972 32.0000 1.9890 1.9917 418.1708 418.8539 0.1024 -1.0000 -1.0000 4654538 1582390036.80 151.5157 59.9972 32.0000 1.9878 1.9905 418.3221 419.0045 0.1023 -1.0000 -1.0000 4654600 1582390036.90 151.4969 59.9972 32.0000 1.9878 1.9905 418.2416 418.9244 0.1024 -1.0000 -1.0000 4654678 1582390037.00 151.4969 59.9972 32.0000 1.9881 1.9908 418.2006 418.8840 0.1025 -1.0000 -1.0000 4654897 1582390037.10 151.4969 59.9972 32.0000 1.9888 1.9915 418.1766 418.8599 0.1025 -1.0000 -1.0000 4654960 1582390037.20 151.4969 59.9972 32.0000 1.9888 1.9914 418.3023 418.9851 0.1024 -1.0000 -1.0000 4655038 1582390037.30 151.4969 59.9972 32.0000 1.9887 1.9914 418.2319 418.9147 0.1025 -1.0000 -1.0000 4655100 1582390037.40 151.4568 59.9972 32.0000 1.9887 1.9914 418.0778 418.7614 0.1026 -1.0000 -1.0000 4655163 1582390037.50 151.4516 59.9972 32.0000 1.9885 1.9912 418.1310 418.8146 0.1025 -1.0000 -1.0000 4655913 1582390037.60 151.4516 59.9972 32.0000 1.9886 1.9913 418.2782 418.9612 0.1024 -1.0000 -1.0000 4655975 1582390037.70 151.4516 59.9972 32.0000 1.9878 1.9905 418.3608 419.0447 0.1026 -1.0000 -1.0000 4656038 1582390037.80 151.4516 59.9972 32.0000 1.9882 1.9908 418.3908 419.0745 0.1025 -1.0000 -1.0000 4656116 1582390037.90 151.4516 59.9972 32.0000 1.9887 1.9914 418.2383 418.9226 0.1026 -1.0000 -1.0000 4656178 1582390038.00 151.3943 59.9972 32.0000 1.9886 1.9913 418.1210 418.8044 0.1024 -1.0000 -1.0000 4656241 1582390038.10 151.3943 59.9972 32.0000 1.9877 1.9904 418.1948 418.8793 0.1027 -1.0000 -1.0000 4656319 1582390038.20 151.3943 59.9972 32.0000 1.9879 1.9906 418.2958 418.9808 0.1027 -1.0000 -1.0000 4656381 1582390038.30 151.3943 59.9972 32.0000 1.9889 1.9916 418.2408 418.9254 0.1026 -1.0000 -1.0000 4656444 1582390038.40 151.3943 59.9972 32.0000 1.9897 1.9924 418.1707 418.8553 0.1027 -1.0000 -1.0000 4656506 1582390038.50 151.3966 59.9972 32.0000 1.9885 1.9911 418.2880 418.9729 0.1027 -1.0000 -1.0000 4656569 1582390038.60 151.3968 59.9972 32.0000 1.9879 1.9906 418.3013 418.9864 0.1027 -1.0000 -1.0000 4656647 1582390038.70 151.3968 59.9972 32.0000 1.9884 1.9911 418.1074 418.7926 0.1028 -1.0000 -1.0000 4656710 1582390038.80 151.3968 59.9972 32.0000 1.9890 1.9917 418.0708 418.7571 0.1030 -1.0000 -1.0000 4656772 1582390038.90 151.3968 59.9972 32.0000 1.9886 1.9913 418.0227 418.7080 0.1028 -1.0000 -1.0000 4656850 1582390039.00 151.3968 59.9972 32.0000 1.9879 1.9906 418.2122 418.8979 0.1028 -1.0000 -1.0000 4656913 1582390039.10 151.4328 59.9972 32.0000 1.9881 1.9908 418.3398 419.0245 0.1026 -1.0000 -1.0000 4657038 1582390039.20 151.4328 59.9972 32.0000 1.9885 1.9912 418.1975 418.8837 0.1028 -1.0000 -1.0000 4657116 1582390039.30 151.4328 59.9972 32.0000 1.9890 1.9917 418.0806 418.7650 0.1027 -1.0000 -1.0000 4657179 1582390039.40 151.4328 59.9972 32.0000 1.9891 1.9918 418.0771 418.7613 0.1027 -1.0000 -1.0000 4657241 1582390039.50 151.4328 59.9972 32.0000 1.9885 1.9912 418.3659 419.0515 0.1028 -1.0000 -1.0000 4657303 1582390039.60 151.5122 59.9972 32.0000 1.9880 1.9907 418.2777 418.9633 0.1028 -1.0000 -1.0000 4657585 1582390039.70 151.5122 59.9972 32.0000 1.9891 1.9917 418.2917 418.9772 0.1028 -1.0000 -1.0000 4657647 1582390039.80 151.5122 59.9972 32.0000 1.9899 1.9926 418.1252 418.8100 0.1027 -1.0000 -1.0000 4657725 1582390039.90 151.5122 59.9972 32.0000 1.9891 1.9918 418.1876 418.8732 0.1029 -1.0000 -1.0000 4657788 1582390040.00 151.5122 59.9972 32.0000 1.9883 1.9910 418.3625 419.0488 0.1028 -1.0000 -1.0000 4657850 1582390040.10 151.4921 59.9969 32.0000 1.9887 1.9913 418.3095 418.9955 0.1029 -1.0000 -1.0000 4658054 1582390040.20 151.4664 59.9965 32.0000 1.9890 1.9917 418.2121 418.8983 0.1028 -1.0000 -1.0000 4658116 1582390040.30 151.4664 59.9965 32.0000 1.9880 1.9907 418.1274 418.8123 0.1028 -1.0000 -1.0000 4658194 1582390040.40 151.4664 59.9965 32.0000 1.9884 1.9910 418.2718 418.9570 0.1027 -1.0000 -1.0000 4658256 1582390040.50 151.4664 59.9965 32.0000 1.9885 1.9911 418.2941 418.9803 0.1028 -1.0000 -1.0000 4658319 1582390040.60 151.4672 59.9965 32.0000 1.9891 1.9917 418.2533 418.9388 0.1029 -1.0000 -1.0000 4658569 1582390040.70 151.5575 59.9965 32.0000 1.9887 1.9914 418.2349 418.9206 0.1028 -1.0000 -1.0000 4658631 1582390040.80 151.5575 59.9965 32.0000 1.9885 1.9911 418.3056 418.9910 0.1028 -1.0000 -1.0000 4658678 1582390040.90 151.5575 59.9965 32.0000 1.9883 1.9910 418.3397 419.0242 0.1026 -1.0000 -1.0000 4658757 1582390041.00 151.5575 59.9965 32.0000 1.9891 1.9917 418.1826 418.8668 0.1027 -1.0000 -1.0000 4658819 1582390041.10 151.5575 59.9965 32.0000 1.9900 1.9926 418.1323 418.8170 0.1027 -1.0000 -1.0000 4659053 1582390041.20 151.4798 59.9965 32.0000 1.9890 1.9917 418.2467 418.9316 0.1027 -1.0000 -1.0000 4659131 1582390041.30 151.4798 59.9965 32.0000 1.9884 1.9911 418.4278 419.1139 0.1029 -1.0000 -1.0000 4659178 1582390041.40 151.4798 59.9965 32.0000 1.9893 1.9920 418.2471 418.9328 0.1028 -1.0000 -1.0000 4659241 1582390041.50 151.4798 59.9965 32.0000 1.9888 1.9915 418.1850 418.8708 0.1029 -1.0000 -1.0000 4659319 1582390041.60 151.4798 59.9965 32.0000 1.9891 1.9918 418.1299 418.8154 0.1028 -1.0000 -1.0000 4659803 1582390041.70 151.4798 59.9965 32.0000 1.9890 1.9917 418.3265 419.0127 0.1029 -1.0000 -1.0000 4659866 1582390041.80 151.4391 59.9965 32.0000 1.9889 1.9916 418.2682 418.9545 0.1029 -1.0000 -1.0000 4659944 1582390041.90 151.4391 59.9965 32.0000 1.9895 1.9922 418.0531 418.7389 0.1029 -1.0000 -1.0000 4659991 1582390042.00 151.4391 59.9965 32.0000 1.9897 1.9923 418.1711 418.8566 0.1028 -1.0000 -1.0000 4700069 1582390042.10 151.4391 59.9965 32.0000 1.9879 1.9906 418.2643 418.9501 0.1027 -1.0000 -1.0000 4700131 1582390042.20 151.4391 59.9965 32.0000 1.9889 1.9915 418.3132 418.9991 0.1028 -1.0000 -1.0000 4700194 1582390042.30 151.4671 59.9965 32.0000 1.9899 1.9925 418.2089 418.8930 0.1026 -1.0000 -1.0000 4700257 1582390042.40 151.4671 59.9965 32.0000 1.9899 1.9926 418.1207 418.8045 0.1026 -1.0000 -1.0000 4700335 1582390042.50 151.4671 59.9965 32.0000 1.9902 1.9929 418.1958 418.8807 0.1027 -1.0000 -1.0000 4700397 1582390042.60 151.4671 59.9965 32.0000 1.9877 1.9904 418.3422 419.0280 0.1028 -1.0000 -1.0000 4700475 1582390042.70 151.4671 59.9965 32.0000 1.9882 1.9909 418.4145 419.0996 0.1026 -1.0000 -1.0000 4700538 1582390042.80 151.4766 59.9965 32.0000 1.9889 1.9915 418.2940 418.9793 0.1028 -1.0000 -1.0000 4700600 1582390042.90 151.4836 59.9965 32.0000 1.9892 1.9919 418.2504 418.9363 0.1029 -1.0000 -1.0000 4700663 1582390043.00 151.4836 59.9965 32.0000 1.9885 1.9912 418.3418 419.0277 0.1028 -1.0000 -1.0000 4700725 1582390043.10 151.4836 59.9965 32.0000 1.9888 1.9915 418.3185 419.0037 0.1028 -1.0000 -1.0000 4700803 1582390043.20 151.4836 59.9965 32.0000 1.9885 1.9912 418.4086 419.0950 0.1029 -1.0000 -1.0000 4700944 1582390043.30 151.4836 59.9965 32.0000 1.9900 1.9927 418.1083 418.7925 0.1025 -1.0000 -1.0000 4701006 1582390043.40 151.5185 59.9965 32.0000 1.9889 1.9915 418.1563 418.8396 0.1025 -1.0000 -1.0000 4701069 1582390043.50 151.5185 59.9965 32.0000 1.9889 1.9916 418.2929 418.9781 0.1028 -1.0000 -1.0000 4701131 1582390043.60 151.5185 59.9965 32.0000 1.9888 1.9914 418.3560 419.0416 0.1027 -1.0000 -1.0000 4701194 1582390043.70 151.5185 59.9965 32.0000 1.9894 1.9921 418.2593 418.9443 0.1027 -1.0000 -1.0000 4701381 1582390043.80 151.5185 59.9965 32.0000 1.9891 1.9918 418.1723 418.8576 0.1028 -1.0000 -1.0000 4701460 1582390043.90 151.5148 59.9965 32.0000 1.9892 1.9919 418.1865 418.8713 0.1027 -1.0000 -1.0000 4701522 1582390044.00 151.5140 59.9965 32.0000 1.9884 1.9910 418.2292 418.9172 0.1037 -1.0000 -1.0000 4701585 1582390044.10 151.5140 59.9965 32.0000 1.9884 1.9912 418.0606 418.7695 0.1076 -1.0000 -1.0000 4701663 1582390044.20 151.5140 59.9965 32.0000 1.9884 1.9913 418.0697 418.7975 0.1086 -1.0000 -1.0000 4702038 1582390044.30 151.5140 59.9965 32.0000 1.9885 1.9913 418.1168 418.8259 0.1056 -1.0000 -1.0000 4702100 1582390044.40 151.5140 59.9965 32.0000 1.9882 1.9909 418.3291 419.0229 0.1038 -1.0000 -1.0000 4702163 1582390044.50 151.4583 59.9965 32.0000 1.9881 1.9908 418.3993 419.0903 0.1034 -1.0000 -1.0000 4702225 1582390044.60 151.4583 59.9965 32.0000 1.9896 1.9923 418.2100 418.8984 0.1033 -1.0000 -1.0000 4702303 1582390044.70 151.4583 59.9965 32.0000 1.9889 1.9915 418.1986 418.8868 0.1032 -1.0000 -1.0000 4702429 1582390044.80 151.4583 59.9965 32.0000 1.9883 1.9910 418.1398 418.8271 0.1032 -1.0000 -1.0000 4702491 1582390044.90 151.4583 59.9965 32.0000 1.9878 1.9905 418.2769 418.9651 0.1031 -1.0000 -1.0000 4702569 1582390045.00 151.3792 59.9969 32.0000 1.9890 1.9917 418.1970 418.8843 0.1031 -1.0000 -1.0000 4702631 1582390045.10 151.3792 59.9969 32.0000 1.9893 1.9920 418.0814 418.7674 0.1029 -1.0000 -1.0000 4702694 1582390045.20 151.3792 59.9969 32.0000 1.9892 1.9919 418.2151 418.9022 0.1031 -1.0000 -1.0000 4703179 1582390045.30 151.3792 59.9969 32.0000 1.9877 1.9904 418.3575 419.0445 0.1029 -1.0000 -1.0000 4703241 1582390045.40 151.3792 59.9969 32.0000 1.9885 1.9912 418.2441 418.9305 0.1030 -1.0000 -1.0000 4703303 1582390045.50 151.3829 59.9969 32.0000 1.9894 1.9921 418.0657 418.7524 0.1030 -1.0000 -1.0000 4703366 1582390045.60 151.4256 59.9969 32.0000 1.9885 1.9912 418.3001 418.9879 0.1031 -1.0000 -1.0000 4703429 1582390045.70 151.4256 59.9969 32.0000 1.9883 1.9909 418.3341 419.0208 0.1029 -1.0000 -1.0000 4703710 1582390045.80 151.4256 59.9969 32.0000 1.9884 1.9911 418.1956 418.8829 0.1030 -1.0000 -1.0000 4703788 1582390045.90 151.4256 59.9969 32.0000 1.9899 1.9925 418.1809 418.8667 0.1029 -1.0000 -1.0000 4703850 1582390046.00 151.4256 59.9969 32.0000 1.9891 1.9918 418.2107 418.8969 0.1029 -1.0000 -1.0000 4703897 1582390046.10 151.4423 59.9969 32.0000 1.9886 1.9913 418.3335 419.0201 0.1029 -1.0000 -1.0000 4703975 1582390046.20 151.4423 59.9969 32.0000 1.9884 1.9911 418.3750 419.0611 0.1029 -1.0000 -1.0000 4704038 1582390046.30 151.4423 59.9969 32.0000 1.9885 1.9911 418.2869 418.9727 0.1028 -1.0000 -1.0000 4704163 1582390046.40 151.4423 59.9969 32.0000 1.9884 1.9911 418.2285 418.9146 0.1030 -1.0000 -1.0000 4704241 1582390046.50 151.4423 59.9969 32.0000 1.9883 1.9910 418.2601 418.9476 0.1030 -1.0000 -1.0000 4704303 1582390046.60 151.4423 59.9969 32.0000 1.9889 1.9916 418.3733 419.0593 0.1028 -1.0000 -1.0000 4704366 1582390046.70 151.4422 59.9969 32.0000 1.9888 1.9915 418.1867 418.8723 0.1028 -1.0000 -1.0000 4704444 1582390046.80 151.4422 59.9969 32.0000 1.9893 1.9920 418.1651 418.8521 0.1029 -1.0000 -1.0000 4704663 1582390046.90 151.4422 59.9969 32.0000 1.9882 1.9909 418.1766 418.8608 0.1027 -1.0000 -1.0000 4704741 1582390047.00 151.4422 59.9969 32.0000 1.9876 1.9903 418.2828 418.9687 0.1029 -1.0000 -1.0000 4704803 1582390047.10 151.4422 59.9969 32.0000 1.9886 1.9913 418.3553 419.0414 0.1029 -1.0000 -1.0000 4704866 1582390047.20 151.5068 59.9969 32.0000 1.9894 1.9921 418.1698 418.8556 0.1029 -1.0000 -1.0000 4704929 1582390047.30 151.5068 59.9969 32.0000 1.9888 1.9915 418.2436 418.9298 0.1029 -1.0000 -1.0000 4705928 1582390047.40 151.5068 59.9969 32.0000 1.9879 1.9906 418.3409 419.0268 0.1028 -1.0000 -1.0000 4705991 1582390047.50 151.5068 59.9969 32.0000 1.9879 1.9906 418.3732 419.0593 0.1029 -1.0000 -1.0000 4706053 1582390047.60 151.5068 59.9969 32.0000 1.9886 1.9913 418.1213 418.8081 0.1030 -1.0000 -1.0000 4706116 1582390047.70 151.5248 59.9969 32.0000 1.9884 1.9911 418.2078 418.8934 0.1028 -1.0000 -1.0000 4706178 1582390047.80 151.5286 59.9969 32.0000 1.9876 1.9903 418.3559 419.0418 0.1028 -1.0000 -1.0000 4706257 1582390047.90 151.5286 59.9969 32.0000 1.9885 1.9911 418.2516 418.9372 0.1029 -1.0000 -1.0000 4706319 1582390048.00 151.5286 59.9969 32.0000 1.9892 1.9919 418.0958 418.7822 0.1029 -1.0000 -1.0000 4706381 1582390048.10 151.5286 59.9969 32.0000 1.9887 1.9914 418.1044 418.7893 0.1027 -1.0000 -1.0000 4706460 1582390048.20 151.5286 59.9969 32.0000 1.9879 1.9906 418.3604 419.0455 0.1028 -1.0000 -1.0000 4706522 1582390048.30 151.4873 59.9969 32.0000 1.9881 1.9908 418.2534 418.9399 0.1029 -1.0000 -1.0000 4706585 1582390048.40 151.4873 59.9969 32.0000 1.9891 1.9918 418.1331 418.8187 0.1028 -1.0000 -1.0000 4706647 1582390048.50 151.4873 59.9969 32.0000 1.9891 1.9918 418.1360 418.8223 0.1030 -1.0000 -1.0000 4706710 1582390048.60 151.4873 59.9969 32.0000 1.9885 1.9911 418.3343 419.0199 0.1028 -1.0000 -1.0000 4706788 1582390048.70 151.4873 59.9969 32.0000 1.9882 1.9909 418.3297 419.0157 0.1028 -1.0000 -1.0000 4706850 1582390048.80 151.4117 59.9969 32.0000 1.9894 1.9921 418.0945 418.7794 0.1027 -1.0000 -1.0000 4706913 1582390048.90 151.4091 59.9969 32.0000 1.9891 1.9918 418.0674 418.7530 0.1028 -1.0000 -1.0000 4706991 1582390049.00 151.4091 59.9969 32.0000 1.9886 1.9913 418.3110 418.9959 0.1028 -1.0000 -1.0000 4707053 1582390049.10 151.4091 59.9969 32.0000 1.9886 1.9912 418.4394 419.1252 0.1028 -1.0000 -1.0000 4707116 1582390049.20 151.4091 59.9969 32.0000 1.9890 1.9917 418.2533 418.9394 0.1029 -1.0000 -1.0000 4707194 1582390049.30 151.4091 59.9969 32.0000 1.9886 1.9913 418.1538 418.8395 0.1030 -1.0000 -1.0000 4707257 1582390049.40 151.4091 59.9969 32.0000 1.9891 1.9918 418.1539 418.8407 0.1029 -1.0000 -1.0000 4707429 1582390049.50 151.3980 59.9969 32.0000 1.9882 1.9909 418.3348 419.0203 0.1027 -1.0000 -1.0000 4707506 1582390049.60 151.3980 59.9969 32.0000 1.9886 1.9913 418.2022 418.8870 0.1028 -1.0000 -1.0000 4707569 1582390049.70 151.3980 59.9969 32.0000 1.9893 1.9920 418.1358 418.8218 0.1029 -1.0000 -1.0000 4707631 1582390049.80 151.3980 59.9969 32.0000 1.9890 1.9917 418.0609 418.7465 0.1029 -1.0000 -1.0000 4707710 1582390049.90 151.3980 59.9969 32.0000 1.9888 1.9915 418.3504 419.0359 0.1028 -1.0000 -1.0000 4707772 1582390050.00 151.3980 59.9969 32.0000 1.9885 1.9912 418.3215 419.0073 0.1029 -1.0000 -1.0000 4707835 1582390050.10 151.5433 59.9980 32.0000 1.9894 1.9921 418.3339 419.0202 0.1029 -1.0000 -1.0000 4707897 1582390050.20 151.5433 59.9980 32.0000 1.9900 1.9927 418.2346 418.9197 0.1027 -1.0000 -1.0000 4707960 1582390050.30 151.5433 59.9980 32.0000 1.9893 1.9920 418.2653 418.9513 0.1029 -1.0000 -1.0000 4708022 1582390050.40 151.5433 59.9980 32.0000 1.9891 1.9917 418.3924 419.0778 0.1027 -1.0000 -1.0000 4708163 1582390050.50 151.5433 59.9980 32.0000 1.9886 1.9913 418.4270 419.1126 0.1028 -1.0000 -1.0000 4708225 1582390050.60 151.5433 59.9980 32.0000 1.9901 1.9928 418.3245 419.0108 0.1029 -1.0000 -1.0000 4708303 1582390050.70 151.5433 59.9980 32.0000 1.9899 1.9926 418.1369 418.8230 0.1029 -1.0000 -1.0000 4708366 1582390050.80 151.5255 59.9980 32.0000 1.9894 1.9921 418.2586 418.9448 0.1029 -1.0000 -1.0000 4708428 1582390050.90 151.5255 59.9980 32.0000 1.9889 1.9916 418.3405 419.0260 0.1028 -1.0000 -1.0000 4709491 1582390051.00 151.5255 59.9980 32.0000 1.9878 1.9905 418.2314 418.9170 0.1028 -1.0000 -1.0000 4709554 1582390051.10 151.5255 59.9980 32.0000 1.9890 1.9916 418.1535 418.8392 0.1028 -1.0000 -1.0000 4709631 1582390051.20 151.5255 59.9980 32.0000 1.9884 1.9911 418.2293 418.9156 0.1029 -1.0000 -1.0000 4709694 1582390051.30 151.5133 59.9980 32.0000 1.9890 1.9917 418.4313 419.1171 0.1028 -1.0000 -1.0000 4709757 1582390051.40 151.5119 59.9980 32.0000 1.9888 1.9914 418.3251 419.0108 0.1028 -1.0000 -1.0000 4709819 1582390051.50 151.5119 59.9980 32.0000 1.9892 1.9919 418.0816 418.7672 0.1029 -1.0000 -1.0000 4709897 1582390051.60 151.5119 59.9980 32.0000 1.9891 1.9918 418.2403 418.9259 0.1028 -1.0000 -1.0000 4709960 1582390051.70 151.5119 59.9980 32.0000 1.9883 1.9909 418.2521 418.9381 0.1029 -1.0000 -1.0000 4710022 1582390051.80 151.5119 59.9980 32.0000 1.9880 1.9907 418.2143 418.8998 0.1028 -1.0000 -1.0000 4710100 1582390051.90 151.4553 59.9980 32.0000 1.9887 1.9914 418.1721 418.8569 0.1027 -1.0000 -1.0000 4710163 1582390052.00 151.4553 59.9980 32.0000 1.9886 1.9913 418.2392 418.9246 0.1028 -1.0000 -1.0000 4710225 1582390052.10 151.4553 59.9980 32.0000 1.9882 1.9909 418.3347 419.0200 0.1027 -1.0000 -1.0000 4710288 1582390052.20 151.4553 59.9980 32.0000 1.9888 1.9915 418.1758 418.8608 0.1028 -1.0000 -1.0000 4710350 1582390052.30 151.4553 59.9980 32.0000 1.9891 1.9918 418.1792 418.8653 0.1029 -1.0000 -1.0000 4710413 1582390052.40 151.4405 59.9980 32.0000 1.9885 1.9912 418.2676 418.9538 0.1029 -1.0000 -1.0000 4710491 1582390052.50 151.3960 59.9980 32.0000 1.9876 1.9903 418.3244 419.0105 0.1027 -1.0000 -1.0000 4710554 1582390052.60 151.3960 59.9980 32.0000 1.9885 1.9912 418.1807 418.8666 0.1029 -1.0000 -1.0000 4710631 1582390052.70 151.3960 59.9980 32.0000 1.9890 1.9916 418.1327 418.8186 0.1029 -1.0000 -1.0000 4710694 1582390052.80 151.3960 59.9980 32.0000 1.9890 1.9917 418.1862 418.8720 0.1028 -1.0000 -1.0000 4710757 1582390052.90 151.3960 59.9980 32.0000 1.9885 1.9912 418.3550 419.0410 0.1029 -1.0000 -1.0000 4710819 1582390053.00 151.4067 59.9980 32.0000 1.9892 1.9919 418.3106 418.9980 0.1031 -1.0000 -1.0000 4710913 1582390053.10 151.4067 59.9980 32.0000 1.9893 1.9920 418.2296 418.9162 0.1029 -1.0000 -1.0000 4710976 1582390053.20 151.4067 59.9980 32.0000 1.9887 1.9914 418.1622 418.8482 0.1029 -1.0000 -1.0000 4711038 1582390053.30 151.4067 59.9980 32.0000 1.9892 1.9919 418.2511 418.9364 0.1028 -1.0000 -1.0000 4711100 1582390053.40 151.4067 59.9980 32.0000 1.9895 1.9922 418.3611 419.0479 0.1030 -1.0000 -1.0000 4711163 1582390053.50 151.4274 59.9980 32.0000 1.9894 1.9921 418.2360 418.9220 0.1028 -1.0000 -1.0000 4711397 1582390053.60 151.4861 59.9980 32.0000 1.9896 1.9923 418.1472 418.8336 0.1030 -1.0000 -1.0000 4711460 1582390053.70 151.4861 59.9980 32.0000 1.9894 1.9921 418.2305 418.9171 0.1029 -1.0000 -1.0000 4711522 1582390053.80 151.4861 59.9980 32.0000 1.9889 1.9916 418.3601 419.0459 0.1028 -1.0000 -1.0000 4711600 1582390053.90 151.4861 59.9980 32.0000 1.9884 1.9911 418.4625 419.1487 0.1029 -1.0000 -1.0000 4711663 1582390054.00 151.4861 59.9980 32.0000 1.9884 1.9910 418.3134 419.0004 0.1030 -1.0000 -1.0000 4712506 1582390054.10 151.5167 59.9980 32.0000 1.9889 1.9916 418.2422 418.9291 0.1030 -1.0000 -1.0000 4712585 1582390054.20 151.5277 59.9980 32.0000 1.9892 1.9919 418.2896 418.9759 0.1029 -1.0000 -1.0000 4712647 1582390054.30 151.5277 59.9980 32.0000 1.9882 1.9909 418.3372 419.0238 0.1030 -1.0000 -1.0000 4712710 1582390054.40 151.5277 59.9980 32.0000 1.9891 1.9918 418.3028 418.9899 0.1030 -1.0000 -1.0000 4712788 1582390054.50 151.5277 59.9980 32.0000 1.9890 1.9917 418.2724 418.9592 0.1030 -1.0000 -1.0000 4712850 1582390054.60 151.5312 59.9980 32.0000 1.9880 1.9907 418.3355 419.0220 0.1029 -1.0000 -1.0000 4712913 1582390054.70 151.5735 59.9977 32.0000 1.9882 1.9909 418.3568 419.0433 0.1029 -1.0000 -1.0000 4712976 1582390054.80 151.5735 59.9977 32.0000 1.9878 1.9905 418.3288 419.0146 0.1028 -1.0000 -1.0000 4713038 1582390054.90 151.5735 59.9977 32.0000 1.9889 1.9916 418.1831 418.8680 0.1027 -1.0000 -1.0000 4713116 1582390055.00 151.5735 59.9977 32.0000 1.9890 1.9917 418.3233 419.0106 0.1030 -1.0000 -1.0000 4713179 1582390055.10 151.5735 59.9977 32.0000 1.9890 1.9917 418.3504 419.0364 0.1028 -1.0000 -1.0000 4713241 1582390055.20 151.5052 59.9977 32.0000 1.9887 1.9914 418.4171 419.1026 0.1027 -1.0000 -1.0000 4713319 1582390055.30 151.5052 59.9977 32.0000 1.9898 1.9925 418.2174 418.9036 0.1029 -1.0000 -1.0000 4713381 1582390055.40 151.5052 59.9977 32.0000 1.9888 1.9915 418.2012 418.8873 0.1029 -1.0000 -1.0000 4713444 1582390055.50 151.5052 59.9977 32.0000 1.9882 1.9909 418.2926 418.9790 0.1030 -1.0000 -1.0000 4713522 1582390055.60 151.5052 59.9977 32.0000 1.9881 1.9908 418.3958 419.0815 0.1028 -1.0000 -1.0000 4713585 1582390055.70 151.4915 59.9977 32.0000 1.9891 1.9918 418.1759 418.8628 0.1030 -1.0000 -1.0000 4713647 1582390055.80 151.4849 59.9977 32.0000 1.9890 1.9917 418.2088 418.8956 0.1030 -1.0000 -1.0000 4713710 1582390055.90 151.4849 59.9977 32.0000 1.9885 1.9912 418.2949 418.9817 0.1030 -1.0000 -1.0000 4713772 1582390056.00 151.4849 59.9977 32.0000 1.9884 1.9911 418.2625 418.9492 0.1030 -1.0000 -1.0000 4713897 1582390056.10 151.4849 59.9977 32.0000 1.9893 1.9920 418.1577 418.8442 0.1029 -1.0000 -1.0000 4713975 1582390056.20 151.4849 59.9977 32.0000 1.9897 1.9924 418.2286 418.9150 0.1030 -1.0000 -1.0000 4714038 1582390056.30 151.4849 59.9977 32.0000 1.9892 1.9919 418.2442 418.9307 0.1029 -1.0000 -1.0000 4714100 1582390056.40 151.4269 59.9977 32.0000 1.9878 1.9904 418.3689 419.0553 0.1029 -1.0000 -1.0000 4714178 1582390056.50 151.4269 59.9977 32.0000 1.9890 1.9917 418.2793 418.9658 0.1029 -1.0000 -1.0000 4714241 1582390056.60 151.4269 59.9977 32.0000 1.9894 1.9921 418.1498 418.8356 0.1028 -1.0000 -1.0000 4714319 1582390056.70 151.4269 59.9977 32.0000 1.9894 1.9921 418.2426 418.9292 0.1029 -1.0000 -1.0000 4714381 1582390056.80 151.4888 59.9977 32.0000 1.9889 1.9916 418.3187 419.0046 0.1029 -1.0000 -1.0000 4714444 1582390056.90 151.4933 59.9977 32.0000 1.9889 1.9916 418.2956 418.9819 0.1029 -1.0000 -1.0000 4714522 1582390057.00 151.4933 59.9977 32.0000 1.9887 1.9914 418.1238 418.8099 0.1029 -1.0000 -1.0000 4714585 1582390057.10 151.4933 59.9977 32.0000 1.9892 1.9919 418.2674 418.9535 0.1028 -1.0000 -1.0000 4714897 1582390057.20 151.4933 59.9977 32.0000 1.9883 1.9910 418.4462 419.1323 0.1029 -1.0000 -1.0000 4714975 1582390057.30 151.4936 59.9977 32.0000 1.9887 1.9914 418.3238 419.0109 0.1030 -1.0000 -1.0000 4715038 1582390057.40 151.5042 59.9977 32.0000 1.9894 1.9921 418.0989 418.7845 0.1030 -1.0000 -1.0000 4715100 1582390057.50 151.5042 59.9977 32.0000 1.9889 1.9916 418.2007 418.8885 0.1031 -1.0000 -1.0000 4715179 1582390057.60 151.5042 59.9977 32.0000 1.9876 1.9903 418.3353 419.0230 0.1031 -1.0000 -1.0000 4715303 1582390057.70 151.5042 59.9977 32.0000 1.9881 1.9908 418.4162 419.1032 0.1030 -1.0000 -1.0000 4715366 1582390057.80 151.5042 59.9977 32.0000 1.9892 1.9919 418.4221 419.1096 0.1031 -1.0000 -1.0000 4715428 1582390057.90 151.5243 59.9977 32.0000 1.9895 1.9922 418.2578 418.9443 0.1029 -1.0000 -1.0000 4715491 1582390058.00 151.5243 59.9977 32.0000 1.9891 1.9918 418.3949 419.0810 0.1028 -1.0000 -1.0000 4715569 1582390058.10 151.5243 59.9977 32.0000 1.9885 1.9911 418.3426 419.0293 0.1030 -1.0000 -1.0000 4716163 1582390058.20 151.5243 59.9977 32.0000 1.9883 1.9910 418.1650 418.8517 0.1031 -1.0000 -1.0000 4716225 1582390058.30 151.5243 59.9977 32.0000 1.9882 1.9909 418.1758 418.8632 0.1030 -1.0000 -1.0000 4716288 1582390058.40 151.4561 59.9977 32.0000 1.9881 1.9908 418.3631 419.0498 0.1029 -1.0000 -1.0000 4716366 1582390058.50 151.4431 59.9977 32.0000 1.9887 1.9914 418.2359 418.9209 0.1028 -1.0000 -1.0000 4716428 1582390058.60 151.4431 59.9977 32.0000 1.9890 1.9916 418.1565 418.8424 0.1029 -1.0000 -1.0000 4716569 1582390058.70 151.4431 59.9977 32.0000 1.9887 1.9913 418.1386 418.8249 0.1030 -1.0000 -1.0000 4716631 1582390058.80 151.4431 59.9977 32.0000 1.9875 1.9901 418.2918 418.9791 0.1031 -1.0000 -1.0000 4716694 1582390058.90 151.4431 59.9977 32.0000 1.9875 1.9902 418.2697 418.9572 0.1031 -1.0000 -1.0000 4716757 1582390059.00 151.5041 59.9977 32.0000 1.9880 1.9907 418.1717 418.8587 0.1030 -1.0000 -1.0000 4716835 1582390059.10 151.5041 59.9977 32.0000 1.9895 1.9922 418.2515 418.9396 0.1032 -1.0000 -1.0000 4717069 1582390059.20 151.5041 59.9977 32.0000 1.9883 1.9910 418.3579 419.0456 0.1032 -1.0000 -1.0000 4717147 1582390059.30 151.5041 59.9977 32.0000 1.9883 1.9910 418.3433 419.0314 0.1031 -1.0000 -1.0000 4717210 1582390059.40 151.5041 59.9977 32.0000 1.9889 1.9915 418.2246 418.9112 0.1030 -1.0000 -1.0000 4717272 1582390059.50 151.4303 59.9977 32.0000 1.9890 1.9917 418.2508 418.9371 0.1030 -1.0000 -1.0000 4717335 1582390059.60 151.4287 59.9977 32.0000 1.9886 1.9913 418.3584 419.0454 0.1030 -1.0000 -1.0000 4717397 1582390059.70 151.4287 59.9977 32.0000 1.9889 1.9916 418.3582 419.0446 0.1029 -1.0000 -1.0000 4717585 1582390059.80 151.4287 59.9977 32.0000 1.9889 1.9915 418.2560 418.9434 0.1031 -1.0000 -1.0000 4717663 1582390059.90 151.4287 59.9977 32.0000 1.9891 1.9918 418.1956 418.8829 0.1030 -1.0000 -1.0000 4717725 1582390060.00 151.4287 59.9977 32.0000 1.9884 1.9911 418.3789 419.0650 0.1029 -1.0000 -1.0000 4717772 1582390060.10 151.4839 59.9975 32.0000 1.9888 1.9915 418.3642 419.0511 0.1030 -1.0000 -1.0000 4717850 1582390060.20 151.4839 59.9975 32.0000 1.9892 1.9919 418.3397 419.0270 0.1031 -1.0000 -1.0000 4718288 1582390060.30 151.4839 59.9975 32.0000 1.9897 1.9924 418.2317 418.9196 0.1032 -1.0000 -1.0000 4718350 1582390060.40 151.4839 59.9975 32.0000 1.9882 1.9909 418.4821 419.1702 0.1031 -1.0000 -1.0000 4718413 1582390060.50 151.4839 59.9975 32.0000 1.9887 1.9914 418.4526 419.1394 0.1029 -1.0000 -1.0000 4718491 1582390060.60 151.4839 59.9975 32.0000 1.9888 1.9915 418.3465 419.0344 0.1032 -1.0000 -1.0000 4718553 1582390060.70 151.5419 59.9975 32.0000 1.9895 1.9922 418.2497 418.9369 0.1031 -1.0000 -1.0000 4718788 1582390060.80 151.5695 59.9975 32.0000 1.9885 1.9912 418.2894 418.9766 0.1031 -1.0000 -1.0000 4718850 1582390060.90 151.5695 59.9975 32.0000 1.9884 1.9911 418.4497 419.1367 0.1029 -1.0000 -1.0000 4718928 1582390061.00 151.5695 59.9975 32.0000 1.9881 1.9908 418.5066 419.1938 0.1031 -1.0000 -1.0000 4718991 1582390061.10 151.5695 59.9975 32.0000 1.9899 1.9926 418.2955 418.9832 0.1031 -1.0000 -1.0000 4719054 1582390061.20 151.5697 59.9975 32.0000 1.9891 1.9918 418.1220 418.8097 0.1032 -1.0000 -1.0000 4719397 1582390061.30 151.5867 59.9975 32.0000 1.9893 1.9919 418.2730 418.9605 0.1030 -1.0000 -1.0000 4719460 1582390061.40 151.5867 59.9975 32.0000 1.9883 1.9910 418.3660 419.0538 0.1032 -1.0000 -1.0000 4719522 1582390061.50 151.5867 59.9975 32.0000 1.9892 1.9919 418.1935 418.8811 0.1031 -1.0000 -1.0000 4719585 1582390061.60 151.5867 59.9975 32.0000 1.9890 1.9917 418.1663 418.8540 0.1032 -1.0000 -1.0000 4719647 1582390061.70 151.5867 59.9975 32.0000 1.9893 1.9920 418.2811 418.9687 0.1030 -1.0000 -1.0000 4719835 1582390061.80 151.5847 59.9975 32.0000 1.9884 1.9910 418.4495 419.1368 0.1030 -1.0000 -1.0000 4719897 1582390061.90 151.5847 59.9975 32.0000 1.9889 1.9916 418.4142 419.1013 0.1030 -1.0000 -1.0000 4719960 1582390062.00 151.5847 59.9975 32.0000 1.9892 1.9919 418.2466 418.9333 0.1030 -1.0000 -1.0000 4720022 1582390062.10 151.5847 59.9975 32.0000 1.9893 1.9920 418.1510 418.8377 0.1030 -1.0000 -1.0000 4720100 1582390062.20 151.5847 59.9975 32.0000 1.9894 1.9921 418.2449 418.9326 0.1031 -1.0000 -1.0000 4720163 1582390062.30 151.5847 59.9975 32.0000 1.9887 1.9914 418.4345 419.1222 0.1031 -1.0000 -1.0000 4720225 1582390062.40 151.4412 59.9975 32.0000 1.9891 1.9918 418.2871 418.9751 0.1032 -1.0000 -1.0000 4720303 1582390062.50 151.4412 59.9975 32.0000 1.9887 1.9914 418.2925 418.9801 0.1031 -1.0000 -1.0000 4720366 1582390062.60 151.4412 59.9975 32.0000 1.9886 1.9913 418.2564 418.9433 0.1030 -1.0000 -1.0000 4720428 1582390062.70 151.4412 59.9975 32.0000 1.9880 1.9907 418.4142 419.1011 0.1030 -1.0000 -1.0000 4720491 1582390062.80 151.4412 59.9975 32.0000 1.9891 1.9918 418.3054 418.9933 0.1032 -1.0000 -1.0000 4720553 1582390062.90 151.4642 59.9975 32.0000 1.9903 1.9930 418.2342 418.9211 0.1030 -1.0000 -1.0000 4720631 1582390063.00 151.4642 59.9975 32.0000 1.9887 1.9914 418.2829 418.9696 0.1030 -1.0000 -1.0000 4720694 1582390063.10 151.4642 59.9975 32.0000 1.9888 1.9915 418.3877 419.0749 0.1031 -1.0000 -1.0000 4720757 1582390063.20 151.4642 59.9975 32.0000 1.9888 1.9915 418.3037 418.9925 0.1032 -1.0000 -1.0000 4720835 1582390063.30 151.4642 59.9975 32.0000 1.9900 1.9927 418.2135 418.9001 0.1031 -1.0000 -1.0000 4721163 1582390063.40 151.4537 59.9975 32.0000 1.9888 1.9915 418.2495 418.9371 0.1031 -1.0000 -1.0000 4721225 1582390063.50 151.4464 59.9975 32.0000 1.9882 1.9909 418.2981 418.9847 0.1029 -1.0000 -1.0000 4721303 1582390063.60 151.4464 59.9975 32.0000 1.9888 1.9915 418.3584 419.0446 0.1029 -1.0000 -1.0000 4721366 1582390063.70 151.4464 59.9975 32.0000 1.9895 1.9922 418.1840 418.8711 0.1030 -1.0000 -1.0000 4721428 1582390063.80 151.4464 59.9975 32.0000 1.9893 1.9920 418.3174 419.0046 0.1030 -1.0000 -1.0000 4721710 1582390063.90 151.4464 59.9975 32.0000 1.9889 1.9916 418.3506 419.0368 0.1029 -1.0000 -1.0000 4721772 1582390064.00 151.5263 59.9975 32.0000 1.9895 1.9922 418.3199 419.0072 0.1031 -1.0000 -1.0000 4721835 1582390064.10 151.5263 59.9975 32.0000 1.9893 1.9920 418.2724 418.9607 0.1030 -1.0000 -1.0000 4721913 1582390064.20 151.5263 59.9975 32.0000 1.9886 1.9913 418.4346 419.1217 0.1029 -1.0000 -1.0000 4721975 1582390064.30 151.5263 59.9975 32.0000 1.9881 1.9908 418.5595 419.2469 0.1031 -1.0000 -1.0000 4722194 1582390064.40 151.5263 59.9975 32.0000 1.9885 1.9912 418.2955 418.9831 0.1031 -1.0000 -1.0000 4722272 1582390064.50 151.5263 59.9975 32.0000 1.9896 1.9923 418.2087 418.8958 0.1031 -1.0000 -1.0000 4722335 1582390064.60 151.5347 59.9975 32.0000 1.9890 1.9916 418.3433 419.0290 0.1028 -1.0000 -1.0000 4722413 1582390064.70 151.5347 59.9975 32.0000 1.9883 1.9910 418.4182 419.1053 0.1030 -1.0000 -1.0000 4722475 1582390064.80 151.5347 59.9975 32.0000 1.9880 1.9907 418.3467 419.0338 0.1030 -1.0000 -1.0000 4722710 1582390064.90 151.5347 59.9975 32.0000 1.9893 1.9920 418.1520 418.8377 0.1028 -1.0000 -1.0000 4722788 1582390065.00 151.5347 59.9975 32.0000 1.9885 1.9912 418.2752 418.9621 0.1031 -1.0000 -1.0000 4722850 1582390065.10 151.4721 59.9973 32.0000 1.9882 1.9908 418.3655 419.0535 0.1031 -1.0000 -1.0000 4722913 1582390065.20 151.4721 59.9973 32.0000 1.9886 1.9913 418.2688 418.9563 0.1031 -1.0000 -1.0000 4722976 1582390065.30 151.4721 59.9973 32.0000 1.9885 1.9912 418.2894 418.9765 0.1028 -1.0000 -1.0000 4723210 1582390065.40 151.4721 59.9973 32.0000 1.9886 1.9913 418.3290 419.0155 0.1029 -1.0000 -1.0000 4723272 1582390065.50 151.4721 59.9973 32.0000 1.9879 1.9906 418.3444 419.0314 0.1031 -1.0000 -1.0000 4723350 1582390065.60 151.4611 59.9973 32.0000 1.9886 1.9913 418.3536 419.0415 0.1032 -1.0000 -1.0000 4723397 1582390065.70 151.4560 59.9973 32.0000 1.9889 1.9916 418.2525 418.9396 0.1030 -1.0000 -1.0000 4723475 1582390065.80 151.4560 59.9973 32.0000 1.9896 1.9923 418.1174 418.8034 0.1029 -1.0000 -1.0000 4723710 1582390065.90 151.4560 59.9973 32.0000 1.9884 1.9911 418.2759 418.9622 0.1029 -1.0000 -1.0000 4723772 1582390066.00 151.4560 59.9973 32.0000 1.9875 1.9902 418.3959 419.0821 0.1029 -1.0000 -1.0000 4723819 1582390066.10 151.4570 59.9973 32.0000 1.9890 1.9917 418.3060 418.9927 0.1031 -1.0000 -1.0000 4723897 1582390066.20 151.4844 59.9973 32.0000 1.9895 1.9922 418.1895 418.8769 0.1030 -1.0000 -1.0000 4723960 1582390066.30 151.4844 59.9973 32.0000 1.9889 1.9916 418.3037 418.9916 0.1031 -1.0000 -1.0000 4724022 1582390066.40 151.4844 59.9973 32.0000 1.9895 1.9922 418.3868 419.0737 0.1030 -1.0000 -1.0000 4724163 1582390066.50 151.4844 59.9973 32.0000 1.9890 1.9916 418.3773 419.0647 0.1031 -1.0000 -1.0000 4724225 1582390066.60 151.4844 59.9973 32.0000 1.9896 1.9923 418.2412 418.9282 0.1030 -1.0000 -1.0000 4724303 1582390066.70 151.4870 59.9973 32.0000 1.9900 1.9927 418.0789 418.7654 0.1030 -1.0000 -1.0000 4724366 1582390066.80 151.4870 59.9973 32.0000 1.9885 1.9911 418.3236 419.0098 0.1029 -1.0000 -1.0000 4724428 1582390066.90 151.4870 59.9973 32.0000 1.9893 1.9920 418.2963 418.9823 0.1029 -1.0000 -1.0000 4724663 1582390067.00 151.4870 59.9973 32.0000 1.9898 1.9925 418.2474 418.9333 0.1029 -1.0000 -1.0000 4724725 1582390067.10 151.4870 59.9973 32.0000 1.9891 1.9918 418.1404 418.8274 0.1029 -1.0000 -1.0000 4724788 1582390067.20 151.4870 59.9973 32.0000 1.9891 1.9918 418.3291 419.0146 0.1028 -1.0000 -1.0000 4724866 1582390067.30 151.5710 59.9973 32.0000 1.9893 1.9920 418.2936 418.9800 0.1030 -1.0000 -1.0000 4724928 1582390067.40 151.5710 59.9973 32.0000 1.9895 1.9922 418.0903 418.7767 0.1030 -1.0000 -1.0000 4725413 1582390067.50 151.5710 59.9973 32.0000 1.9893 1.9920 418.2205 418.9072 0.1029 -1.0000 -1.0000 4725475 1582390067.60 151.5710 59.9973 32.0000 1.9883 1.9910 418.3432 419.0297 0.1030 -1.0000 -1.0000 4725554 1582390067.70 151.5710 59.9973 32.0000 1.9889 1.9916 418.2933 418.9811 0.1032 -1.0000 -1.0000 4725616 1582390067.80 151.5316 59.9973 32.0000 1.9889 1.9916 418.1948 418.8820 0.1030 -1.0000 -1.0000 4725694 1582390067.90 151.5316 59.9973 32.0000 1.9895 1.9922 418.1924 418.8787 0.1029 -1.0000 -1.0000 4726038 1582390068.00 151.5316 59.9973 32.0000 1.9892 1.9919 418.3526 419.0400 0.1031 -1.0000 -1.0000 4726100 1582390068.10 151.5316 59.9973 32.0000 1.9893 1.9920 418.3883 419.0755 0.1030 -1.0000 -1.0000 4726257 1582390068.20 151.5316 59.9973 32.0000 1.9894 1.9921 418.2571 418.9448 0.1032 -1.0000 -1.0000 4726319 1582390068.30 151.5315 59.9973 32.0000 1.9892 1.9919 418.1729 418.8603 0.1031 -1.0000 -1.0000 4726381 1582390068.40 151.5315 59.9973 32.0000 1.9886 1.9913 418.3475 419.0344 0.1030 -1.0000 -1.0000 4726460 1582390068.50 151.5315 59.9973 32.0000 1.9881 1.9908 418.2146 418.9012 0.1030 -1.0000 -1.0000 4726522 1582390068.60 151.5315 59.9973 32.0000 1.9897 1.9924 418.2341 418.9209 0.1030 -1.0000 -1.0000 4726585 1582390068.70 151.5315 59.9973 32.0000 1.9892 1.9919 418.1766 418.8636 0.1030 -1.0000 -1.0000 4726663 1582390068.80 151.5315 59.9973 32.0000 1.9892 1.9919 418.4042 419.0923 0.1031 -1.0000 -1.0000 4726725 1582390068.90 151.4807 59.9973 32.0000 1.9887 1.9914 418.3774 419.0646 0.1031 -1.0000 -1.0000 4726803 1582390069.00 151.4807 59.9973 32.0000 1.9887 1.9914 418.1937 418.8810 0.1030 -1.0000 -1.0000 4726866 1582390069.10 151.4807 59.9973 32.0000 1.9886 1.9913 418.1188 418.8056 0.1030 -1.0000 -1.0000 4726928 1582390069.20 151.4807 59.9973 32.0000 1.9891 1.9918 418.1695 418.8563 0.1030 -1.0000 -1.0000 4726991 1582390069.30 151.4807 59.9973 32.0000 1.9883 1.9910 418.3568 419.0448 0.1032 -1.0000 -1.0000 4727054 1582390069.40 151.4589 59.9973 32.0000 1.9879 1.9906 418.3436 419.0311 0.1030 -1.0000 -1.0000 4727288 1582390069.50 151.4468 59.9973 32.0000 1.9890 1.9916 418.3396 419.0264 0.1030 -1.0000 -1.0000 4727366 1582390069.60 151.4468 59.9973 32.0000 1.9895 1.9922 418.2508 418.9379 0.1030 -1.0000 -1.0000 4727428 1582390069.70 151.4468 59.9973 32.0000 1.9888 1.9915 418.3050 418.9921 0.1030 -1.0000 -1.0000 4727491 1582390069.80 151.4468 59.9973 32.0000 1.9886 1.9913 418.4730 419.1596 0.1030 -1.0000 -1.0000 4727569 1582390069.90 151.4468 59.9973 32.0000 1.9893 1.9920 418.2358 418.9237 0.1033 -1.0000 -1.0000 4727788 1582390070.00 151.5165 59.9976 32.0000 1.9889 1.9916 418.1426 418.8304 0.1031 -1.0000 -1.0000 4727850 1582390070.10 151.5165 59.9976 32.0000 1.9889 1.9916 418.2116 418.8991 0.1030 -1.0000 -1.0000 4727928 1582390070.20 151.5165 59.9976 32.0000 1.9891 1.9917 418.3956 419.0820 0.1030 -1.0000 -1.0000 4727991 1582390070.30 151.5165 59.9976 32.0000 1.9898 1.9925 418.1787 418.8662 0.1031 -1.0000 -1.0000 4728053 1582390070.40 151.5165 59.9976 32.0000 1.9902 1.9929 418.1962 418.8832 0.1030 -1.0000 -1.0000 4728788 1582390070.50 151.5924 59.9976 32.0000 1.9885 1.9912 418.3331 419.0209 0.1031 -1.0000 -1.0000 4728850 1582390070.60 151.5924 59.9976 32.0000 1.9893 1.9919 418.3704 419.0583 0.1031 -1.0000 -1.0000 4728928 1582390070.70 151.5924 59.9976 32.0000 1.9894 1.9921 418.2004 418.8865 0.1028 -1.0000 -1.0000 4728991 1582390070.80 151.5924 59.9976 32.0000 1.9888 1.9915 418.3195 419.0062 0.1030 -1.0000 -1.0000 4729054 1582390070.90 151.5924 59.9976 32.0000 1.9885 1.9912 418.3599 419.0464 0.1030 -1.0000 -1.0000 4729131 1582390071.00 151.5924 59.9976 32.0000 1.9888 1.9914 418.3053 418.9928 0.1030 -1.0000 -1.0000 4729194 1582390071.10 151.5788 59.9976 32.0000 1.9889 1.9916 418.1558 418.8424 0.1030 -1.0000 -1.0000 4729257 1582390071.20 151.5788 59.9976 32.0000 1.9891 1.9918 418.1086 418.7950 0.1030 -1.0000 -1.0000 4729319 1582390071.30 151.5788 59.9976 32.0000 1.9888 1.9915 418.2609 418.9473 0.1029 -1.0000 -1.0000 4729381 1582390071.40 151.5788 59.9976 32.0000 1.9882 1.9909 418.3287 419.0154 0.1030 -1.0000 -1.0000 4729444 1582390071.50 151.5788 59.9976 32.0000 1.9895 1.9922 418.2116 418.8988 0.1030 -1.0000 -1.0000 4729522 1582390071.60 151.5571 59.9976 32.0000 1.9892 1.9919 418.2301 418.9169 0.1030 -1.0000 -1.0000 4729631 1582390071.70 151.5571 59.9976 32.0000 1.9881 1.9908 418.3235 419.0112 0.1032 -1.0000 -1.0000 4729694 1582390071.80 151.5571 59.9976 32.0000 1.9888 1.9915 418.3469 419.0346 0.1031 -1.0000 -1.0000 4729757 1582390071.90 151.5571 59.9976 32.0000 1.9891 1.9918 418.1495 418.8360 0.1030 -1.0000 -1.0000 4729835 1582390072.00 151.5571 59.9976 32.0000 1.9893 1.9920 418.1732 418.8599 0.1030 -1.0000 -1.0000 4729897 1582390072.10 151.5348 59.9976 32.0000 1.9881 1.9908 418.1863 418.8733 0.1030 -1.0000 -1.0000 4729960 1582390072.20 151.4745 59.9976 32.0000 1.9875 1.9901 418.3386 419.0246 0.1029 -1.0000 -1.0000 4730022 1582390072.30 151.4745 59.9976 32.0000 1.9890 1.9917 418.1400 418.8276 0.1031 -1.0000 -1.0000 4730085 1582390072.40 151.4745 59.9976 32.0000 1.9894 1.9921 418.0577 418.7452 0.1032 -1.0000 -1.0000 4730163 1582390072.50 151.4745 59.9976 32.0000 1.9889 1.9916 418.1731 418.8618 0.1033 -1.0000 -1.0000 4730225 1582390072.60 151.4745 59.9976 32.0000 1.9881 1.9908 418.2719 418.9587 0.1030 -1.0000 -1.0000 4730303 1582390072.70 151.4615 59.9976 32.0000 1.9893 1.9920 418.2918 418.9789 0.1030 -1.0000 -1.0000 4730366 1582390072.80 151.4615 59.9976 32.0000 1.9893 1.9920 418.1676 418.8556 0.1032 -1.0000 -1.0000 4730428 1582390072.90 151.4615 59.9976 32.0000 1.9897 1.9924 418.1299 418.8163 0.1031 -1.0000 -1.0000 4730491 1582390073.00 151.4615 59.9976 32.0000 1.9895 1.9922 418.1238 418.8115 0.1031 -1.0000 -1.0000 4730725 1582390073.10 151.4615 59.9976 32.0000 1.9890 1.9917 418.2105 418.8976 0.1031 -1.0000 -1.0000 4730788 1582390073.20 151.4623 59.9976 32.0000 1.9897 1.9924 418.1657 418.8537 0.1032 -1.0000 -1.0000 4730866 1582390073.30 151.4629 59.9976 32.0000 1.9896 1.9923 418.2554 418.9438 0.1032 -1.0000 -1.0000 4730928 1582390073.40 151.4629 59.9976 32.0000 1.9890 1.9917 418.2140 418.9018 0.1031 -1.0000 -1.0000 4730991 1582390073.50 151.4629 59.9976 32.0000 1.9890 1.9917 418.2091 418.8963 0.1030 -1.0000 -1.0000 4731178 1582390073.60 151.4629 59.9976 32.0000 1.9894 1.9921 418.2639 418.9511 0.1030 -1.0000 -1.0000 4731241 1582390073.70 151.4629 59.9976 32.0000 1.9895 1.9922 418.1340 418.8207 0.1030 -1.0000 -1.0000 4731303 1582390073.80 151.5842 59.9976 32.0000 1.9891 1.9918 418.2244 418.9121 0.1032 -1.0000 -1.0000 4731381 1582390073.90 151.5842 59.9976 32.0000 1.9888 1.9914 418.4514 419.1395 0.1031 -1.0000 -1.0000 4731444 1582390074.00 151.5842 59.9976 32.0000 1.9888 1.9915 418.2931 418.9809 0.1032 -1.0000 -1.0000 4731725 1582390074.10 151.5842 59.9976 32.0000 1.9893 1.9919 418.1242 418.8121 0.1031 -1.0000 -1.0000 4731803 1582390074.20 151.5842 59.9976 32.0000 1.9888 1.9915 418.2211 418.9101 0.1033 -1.0000 -1.0000 4731850 1582390074.30 151.6090 59.9976 32.0000 1.9882 1.9909 418.3503 419.0382 0.1032 -1.0000 -1.0000 4731928 1582390074.40 151.6090 59.9976 32.0000 1.9883 1.9910 418.2490 418.9374 0.1032 -1.0000 -1.0000 4731991 1582390074.50 151.6090 59.9976 32.0000 1.9894 1.9921 418.1820 418.8700 0.1032 -1.0000 -1.0000 4732428 1582390074.60 151.6090 59.9976 32.0000 1.9889 1.9916 418.2404 418.9279 0.1031 -1.0000 -1.0000 4732491 1582390074.70 151.6090 59.9976 32.0000 1.9884 1.9911 418.3808 419.0685 0.1030 -1.0000 -1.0000 4732553 1582390074.80 151.6090 59.9976 32.0000 1.9890 1.9917 418.2811 418.9686 0.1032 -1.0000 -1.0000 4732616 1582390074.90 151.5336 59.9977 32.0000 1.9892 1.9919 418.1838 418.8724 0.1032 -1.0000 -1.0000 4732694 1582390075.00 151.5336 59.9977 32.0000 1.9889 1.9915 418.1433 418.8308 0.1032 -1.0000 -1.0000 4732960 1582390075.10 151.5336 59.9977 32.0000 1.9885 1.9912 418.3054 418.9936 0.1031 -1.0000 -1.0000 4733022 1582390075.20 151.5336 59.9977 32.0000 1.9881 1.9908 418.3665 419.0548 0.1032 -1.0000 -1.0000 4733085 1582390075.30 151.5336 59.9977 32.0000 1.9881 1.9908 418.3381 419.0260 0.1032 -1.0000 -1.0000 4733147 1582390075.40 151.4301 59.9977 32.0000 1.9891 1.9918 418.2363 418.9242 0.1031 -1.0000 -1.0000 4733241 1582390075.50 151.4301 59.9977 32.0000 1.9884 1.9911 418.2440 418.9311 0.1030 -1.0000 -1.0000 4733538 1582390075.60 151.4301 59.9977 32.0000 1.9889 1.9916 418.3653 419.0527 0.1031 -1.0000 -1.0000 4733600 1582390075.70 151.4301 59.9977 32.0000 1.9898 1.9925 418.1685 418.8561 0.1032 -1.0000 -1.0000 4733663 1582390075.80 151.4301 59.9977 32.0000 1.9895 1.9921 418.2141 418.9014 0.1031 -1.0000 -1.0000 4733741 1582390075.90 151.4368 59.9977 32.0000 1.9887 1.9914 418.3164 419.0047 0.1032 -1.0000 -1.0000 4733803 1582390076.00 151.4576 59.9977 32.0000 1.9888 1.9915 418.3162 419.0043 0.1032 -1.0000 -1.0000 4733866 1582390076.10 151.4576 59.9977 32.0000 1.9885 1.9912 418.1871 418.8756 0.1032 -1.0000 -1.0000 4733928 1582390076.20 151.4576 59.9977 32.0000 1.9890 1.9917 418.1800 418.8672 0.1031 -1.0000 -1.0000 4733991 1582390076.30 151.4576 59.9977 32.0000 1.9886 1.9913 418.2876 418.9759 0.1032 -1.0000 -1.0000 4734053 1582390076.40 151.4576 59.9977 32.0000 1.9888 1.9915 418.3709 419.0588 0.1031 -1.0000 -1.0000 4734131 1582390076.50 151.5732 59.9977 32.0000 1.9890 1.9917 418.2920 418.9805 0.1033 -1.0000 -1.0000 4734194 1582390076.60 151.5732 59.9977 32.0000 1.9894 1.9921 418.2256 418.9143 0.1033 -1.0000 -1.0000 4734444 1582390076.70 151.5732 59.9977 32.0000 1.9892 1.9919 418.3679 419.0562 0.1032 -1.0000 -1.0000 4734506 1582390076.80 151.5732 59.9977 32.0000 1.9884 1.9911 418.3521 419.0401 0.1032 -1.0000 -1.0000 4734569 1582390076.90 151.5732 59.9977 32.0000 1.9891 1.9918 418.2568 418.9442 0.1030 -1.0000 -1.0000 4734631 1582390077.00 151.5479 59.9977 32.0000 1.9894 1.9920 418.0581 418.7456 0.1032 -1.0000 -1.0000 4734694 1582390077.10 151.5297 59.9977 32.0000 1.9891 1.9918 418.2658 418.9539 0.1031 -1.0000 -1.0000 4734928 1582390077.20 151.5297 59.9977 32.0000 1.9886 1.9913 418.3170 419.0048 0.1032 -1.0000 -1.0000 4734991 1582390077.30 151.5297 59.9977 32.0000 1.9889 1.9916 418.3639 419.0514 0.1031 -1.0000 -1.0000 4735054 1582390077.40 151.5297 59.9977 32.0000 1.9894 1.9920 418.1334 418.8208 0.1031 -1.0000 -1.0000 4735116 1582390077.50 151.5297 59.9977 32.0000 1.9900 1.9927 418.0543 418.7417 0.1031 -1.0000 -1.0000 4735194 1582390077.60 151.5745 59.9977 32.0000 1.9892 1.9919 418.2356 418.9216 0.1028 -1.0000 -1.0000 4735413 1582390077.70 151.5745 59.9977 32.0000 1.9888 1.9915 418.3327 419.0196 0.1030 -1.0000 -1.0000 4735475 1582390077.80 151.5745 59.9977 32.0000 1.9889 1.9915 418.0895 418.7766 0.1031 -1.0000 -1.0000 4735554 1582390077.90 151.5745 59.9977 32.0000 1.9888 1.9915 418.0962 418.7842 0.1033 -1.0000 -1.0000 4735616 1582390078.00 151.5745 59.9977 32.0000 1.9889 1.9916 418.1166 418.8028 0.1030 -1.0000 -1.0000 4735678 1582390078.10 151.5528 59.9977 32.0000 1.9887 1.9914 418.2983 418.9855 0.1031 -1.0000 -1.0000 4736460 1582390078.20 151.5514 59.9977 32.0000 1.9888 1.9915 418.3269 419.0149 0.1032 -1.0000 -1.0000 4736522 1582390078.30 151.5514 59.9977 32.0000 1.9896 1.9923 418.1584 418.8447 0.1030 -1.0000 -1.0000 4736569 1582390078.40 151.5514 59.9977 32.0000 1.9889 1.9915 418.1513 418.8384 0.1031 -1.0000 -1.0000 4736647 1582390078.50 151.5514 59.9977 32.0000 1.9880 1.9907 418.2376 418.9250 0.1031 -1.0000 -1.0000 4736710 1582390078.60 151.5391 59.9977 32.0000 1.9880 1.9907 418.3587 419.0462 0.1031 -1.0000 -1.0000 4736991 1582390078.70 151.5152 59.9977 32.0000 1.9877 1.9904 418.1795 418.8668 0.1031 -1.0000 -1.0000 4737054 1582390078.80 151.5152 59.9977 32.0000 1.9892 1.9919 418.0498 418.7363 0.1030 -1.0000 -1.0000 4737116 1582390078.90 151.5152 59.9977 32.0000 1.9895 1.9922 418.2234 418.9108 0.1032 -1.0000 -1.0000 4737194 1582390079.00 151.5152 59.9977 32.0000 1.9894 1.9921 418.3717 419.0597 0.1031 -1.0000 -1.0000 4737257 1582390079.10 151.5152 59.9977 32.0000 1.9900 1.9927 418.2561 418.9437 0.1031 -1.0000 -1.0000 4737319 1582390079.20 151.4606 59.9977 32.0000 1.9892 1.9919 418.1605 418.8477 0.1031 -1.0000 -1.0000 4737428 1582390079.30 151.4606 59.9977 32.0000 1.9887 1.9913 418.2855 418.9732 0.1031 -1.0000 -1.0000 4737491 1582390079.40 151.4606 59.9977 32.0000 1.9890 1.9917 418.3571 419.0453 0.1032 -1.0000 -1.0000 4737569 1582390079.50 151.4606 59.9977 32.0000 1.9891 1.9918 418.2373 418.9253 0.1031 -1.0000 -1.0000 4737631 1582390079.60 151.4606 59.9977 32.0000 1.9893 1.9920 418.1324 418.8201 0.1032 -1.0000 -1.0000 4737694 1582390079.70 151.4627 59.9978 32.0000 1.9884 1.9911 418.2620 418.9479 0.1029 -1.0000 -1.0000 4737757 1582390079.80 151.4677 59.9981 32.0000 1.9882 1.9909 418.3506 419.0385 0.1031 -1.0000 -1.0000 4737835 1582390079.90 151.4677 59.9981 32.0000 1.9887 1.9914 418.2633 418.9500 0.1028 -1.0000 -1.0000 4737897 1582390080.00 151.4677 59.9981 32.0000 1.9899 1.9926 418.0694 418.7553 0.1029 -1.0000 -1.0000 4737960 1582390080.10 151.4677 59.9981 32.0000 1.9890 1.9917 418.3114 418.9986 0.1031 -1.0000 -1.0000 4738022 1582390080.20 151.4677 59.9981 32.0000 1.9892 1.9919 418.2526 418.9398 0.1030 -1.0000 -1.0000 4738710 1582390080.30 151.5725 59.9981 32.0000 1.9893 1.9920 418.1880 418.8748 0.1030 -1.0000 -1.0000 4738772 1582390080.40 151.5725 59.9981 32.0000 1.9887 1.9914 418.1371 418.8235 0.1030 -1.0000 -1.0000 4738850 1582390080.50 151.5725 59.9981 32.0000 1.9881 1.9907 418.2495 418.9370 0.1030 -1.0000 -1.0000 4738913 1582390080.60 151.5725 59.9981 32.0000 1.9889 1.9916 418.2827 418.9697 0.1031 -1.0000 -1.0000 4738975 1582390080.70 151.5725 59.9981 32.0000 1.9898 1.9925 418.1612 418.8493 0.1032 -1.0000 -1.0000 4739038 1582390080.80 151.5430 59.9981 32.0000 1.9893 1.9919 418.0340 418.7199 0.1029 -1.0000 -1.0000 4739116 1582390080.90 151.5322 59.9981 32.0000 1.9888 1.9915 418.1788 418.8654 0.1029 -1.0000 -1.0000 4739178 1582390081.00 151.5322 59.9981 32.0000 1.9885 1.9912 418.2723 418.9575 0.1027 -1.0000 -1.0000 4739241 1582390081.10 151.5322 59.9981 32.0000 1.9885 1.9912 418.1721 418.8587 0.1030 -1.0000 -1.0000 4739303 1582390081.20 151.5322 59.9981 32.0000 1.9895 1.9922 418.1382 418.8246 0.1030 -1.0000 -1.0000 4739381 1582390081.30 151.5322 59.9981 32.0000 1.9890 1.9917 418.1725 418.8588 0.1030 -1.0000 -1.0000 4739444 1582390081.40 151.5322 59.9981 32.0000 1.9880 1.9906 418.2118 418.8983 0.1029 -1.0000 -1.0000 4739506 1582390081.50 151.5764 59.9981 32.0000 1.9887 1.9914 418.1143 418.8003 0.1029 -1.0000 -1.0000 4739585 1582390081.60 151.5764 59.9981 32.0000 1.9884 1.9911 418.1274 418.8140 0.1031 -1.0000 -1.0000 4739647 1582390081.70 151.5764 59.9981 32.0000 1.9884 1.9911 418.1571 418.8442 0.1031 -1.0000 -1.0000 4739710 1582390081.80 151.5764 59.9981 32.0000 1.9887 1.9914 418.1543 418.8416 0.1031 -1.0000 -1.0000 4739772 1582390081.90 151.4980 59.9981 32.0000 1.9890 1.9917 418.0752 418.7619 0.1030 -1.0000 -1.0000 4739835 1582390082.00 151.4490 59.9981 32.0000 1.9885 1.9912 418.1138 418.7992 0.1029 -1.0000 -1.0000 4739897 1582390082.10 151.4490 59.9981 32.0000 1.9878 1.9905 418.2727 418.9595 0.1030 -1.0000 -1.0000 4739975 1582390082.20 151.4490 59.9981 32.0000 1.9886 1.9913 418.1642 418.8507 0.1030 -1.0000 -1.0000 4740475 1582390082.30 151.4490 59.9981 32.0000 1.9892 1.9919 418.0400 418.7269 0.1030 -1.0000 -1.0000 4740538 1582390082.40 151.4490 59.9981 32.0000 1.9882 1.9909 418.1343 418.8202 0.1029 -1.0000 -1.0000 4740600 1582390082.50 151.4490 59.9981 32.0000 1.9879 1.9906 418.3216 419.0081 0.1029 -1.0000 -1.0000 4740663 1582390082.60 151.4490 59.9981 32.0000 1.9884 1.9911 418.1335 418.8191 0.1028 -1.0000 -1.0000 4740741 1582390082.70 151.4490 59.9981 32.0000 1.9890 1.9917 418.0813 418.7662 0.1028 -1.0000 -1.0000 4740928 1582390082.80 151.4490 59.9981 32.0000 1.9879 1.9905 418.1155 418.8017 0.1029 -1.0000 -1.0000 4740991 1582390082.90 151.4490 59.9981 32.0000 1.9883 1.9909 418.3008 418.9877 0.1031 -1.0000 -1.0000 4741054 1582390083.00 151.4275 59.9981 32.0000 1.9884 1.9911 418.2983 418.9844 0.1029 -1.0000 -1.0000 4741116 1582390083.10 151.4406 59.9981 32.0000 1.9890 1.9917 418.0683 418.7546 0.1029 -1.0000 -1.0000 4741178 1582390083.20 151.4406 59.9981 32.0000 1.9892 1.9919 418.1344 418.8207 0.1030 -1.0000 -1.0000 4741257 1582390083.30 151.4821 59.9981 32.0000 1.9883 1.9910 418.1806 418.8666 0.1029 -1.0000 -1.0000 4741850 1582390083.40 151.4821 59.9981 32.0000 1.9877 1.9903 418.2553 418.9408 0.1028 -1.0000 -1.0000 4741944 1582390083.50 151.4821 59.9981 32.0000 1.9895 1.9922 418.2292 418.9146 0.1028 -1.0000 -1.0000 4742022 1582390083.60 151.4821 59.9981 32.0000 1.9890 1.9917 418.2378 418.9236 0.1029 -1.0000 -1.0000 4742085 1582390083.70 151.4821 59.9981 32.0000 1.9882 1.9909 418.3152 419.0009 0.1029 -1.0000 -1.0000 4742147 1582390083.80 151.5290 59.9981 32.0000 1.9888 1.9914 418.2383 418.9247 0.1029 -1.0000 -1.0000 4742210 1582390083.90 151.5625 59.9981 32.0000 1.9890 1.9917 418.0892 418.7752 0.1030 -1.0000 -1.0000 4742288 1582390084.00 151.5625 59.9981 32.0000 1.9892 1.9919 418.2069 418.8928 0.1028 -1.0000 -1.0000 4742335 1582390084.10 151.5625 59.9981 32.0000 1.9888 1.9915 418.3555 419.0418 0.1029 -1.0000 -1.0000 4742413 1582390084.20 151.5625 59.9981 32.0000 1.9885 1.9912 418.1545 418.8409 0.1030 -1.0000 -1.0000 4742475 1582390084.30 151.5625 59.9981 32.0000 1.9886 1.9913 418.1197 418.8056 0.1028 -1.0000 -1.0000 4742538 1582390084.40 151.5293 59.9981 32.0000 1.9880 1.9907 418.2392 418.9254 0.1029 -1.0000 -1.0000 4742616 1582390084.50 151.5293 59.9981 32.0000 1.9882 1.9909 418.3253 419.0106 0.1028 -1.0000 -1.0000 4742678 1582390084.60 151.5293 59.9981 32.0000 1.9888 1.9915 418.2124 418.8989 0.1030 -1.0000 -1.0000 4742757 1582390084.70 151.5293 59.9981 32.0000 1.9890 1.9917 418.0875 418.7738 0.1029 -1.0000 -1.0000 4742803 1582390084.80 151.5293 59.9981 32.0000 1.9882 1.9909 418.3393 419.0257 0.1029 -1.0000 -1.0000 4742866 1582390084.90 151.5293 59.9981 32.0000 1.9876 1.9903 418.2242 418.9106 0.1029 -1.0000 -1.0000 4742944 1582390085.00 151.5245 59.9981 32.0000 1.9889 1.9916 418.1430 418.8283 0.1028 -1.0000 -1.0000 4743006 1582390085.10 151.5198 59.9982 32.0000 1.9888 1.9915 418.0443 418.7301 0.1029 -1.0000 -1.0000 4743069 1582390085.20 151.5198 59.9982 32.0000 1.9887 1.9914 418.2602 418.9465 0.1029 -1.0000 -1.0000 4743147 1582390085.30 151.5198 59.9982 32.0000 1.9882 1.9909 418.3481 419.0342 0.1028 -1.0000 -1.0000 4743210 1582390085.40 151.5198 59.9982 32.0000 1.9880 1.9906 418.2413 418.9277 0.1030 -1.0000 -1.0000 4743272 1582390085.50 151.5198 59.9982 32.0000 1.9887 1.9914 418.1678 418.8545 0.1029 -1.0000 -1.0000 4743335 1582390085.60 151.5363 59.9982 32.0000 1.9894 1.9921 418.1105 418.7961 0.1030 -1.0000 -1.0000 4743397 1582390085.70 151.5363 59.9982 32.0000 1.9887 1.9913 418.1861 418.8729 0.1030 -1.0000 -1.0000 4743460 1582390085.80 151.5363 59.9982 32.0000 1.9882 1.9908 418.3890 419.0757 0.1029 -1.0000 -1.0000 4743694 1582390085.90 151.5363 59.9982 32.0000 1.9889 1.9916 418.1779 418.8642 0.1029 -1.0000 -1.0000 4743757 1582390086.00 151.5363 59.9982 32.0000 1.9886 1.9913 418.0887 418.7741 0.1028 -1.0000 -1.0000 4743819 1582390086.10 151.4807 59.9982 32.0000 1.9882 1.9909 418.1398 418.8251 0.1028 -1.0000 -1.0000 4743897 1582390086.20 151.4807 59.9982 32.0000 1.9887 1.9913 418.2410 418.9262 0.1029 -1.0000 -1.0000 4743960 1582390086.30 151.4807 59.9982 32.0000 1.9897 1.9924 418.1333 418.8201 0.1030 -1.0000 -1.0000 4744444 1582390086.40 151.4807 59.9982 32.0000 1.9891 1.9918 418.1325 418.8185 0.1029 -1.0000 -1.0000 4744522 1582390086.50 151.4807 59.9982 32.0000 1.9889 1.9916 418.2610 418.9472 0.1029 -1.0000 -1.0000 4744585 1582390086.60 151.4807 59.9982 32.0000 1.9883 1.9910 418.2935 418.9797 0.1030 -1.0000 -1.0000 4744663 1582390086.70 151.5037 59.9982 32.0000 1.9890 1.9917 418.2101 418.8971 0.1030 -1.0000 -1.0000 4744725 1582390086.80 151.5056 59.9982 32.0000 1.9889 1.9916 418.0383 418.7243 0.1029 -1.0000 -1.0000 4744944 1582390086.90 151.5056 59.9982 32.0000 1.9893 1.9920 418.2152 418.9019 0.1030 -1.0000 -1.0000 4745022 1582390087.00 151.5056 59.9982 32.0000 1.9886 1.9912 418.3678 419.0539 0.1028 -1.0000 -1.0000 4745085 1582390087.10 151.5056 59.9982 32.0000 1.9888 1.9915 418.1921 418.8782 0.1030 -1.0000 -1.0000 4745147 1582390087.20 151.5111 59.9982 32.0000 1.9893 1.9920 418.1127 418.7995 0.1030 -1.0000 -1.0000 4745225 1582390087.30 151.5542 59.9982 32.0000 1.9883 1.9910 418.2083 418.8950 0.1030 -1.0000 -1.0000 4745288 1582390087.40 151.5542 59.9982 32.0000 1.9885 1.9912 418.2547 418.9418 0.1030 -1.0000 -1.0000 4745413 1582390087.50 151.5542 59.9982 32.0000 1.9895 1.9921 418.1146 418.8015 0.1030 -1.0000 -1.0000 4745491 1582390087.60 151.5542 59.9982 32.0000 1.9893 1.9920 418.1939 418.8807 0.1030 -1.0000 -1.0000 4745554 1582390087.70 151.5542 59.9982 32.0000 1.9879 1.9906 418.2408 418.9278 0.1030 -1.0000 -1.0000 4745616 1582390087.80 151.5941 59.9982 32.0000 1.9883 1.9910 418.2891 418.9761 0.1030 -1.0000 -1.0000 4745678 1582390087.90 151.5941 59.9982 32.0000 1.9893 1.9920 418.1607 418.8480 0.1031 -1.0000 -1.0000 4746069 1582390088.00 151.5941 59.9982 32.0000 1.9891 1.9918 418.0676 418.7546 0.1031 -1.0000 -1.0000 4746116 1582390088.10 151.5941 59.9982 32.0000 1.9886 1.9913 418.1749 418.8622 0.1031 -1.0000 -1.0000 4746194 1582390088.20 151.5941 59.9982 32.0000 1.9883 1.9910 418.2491 418.9359 0.1030 -1.0000 -1.0000 4746272 1582390088.30 151.5906 59.9982 32.0000 1.9889 1.9916 418.0550 418.7430 0.1032 -1.0000 -1.0000 4746335 1582390088.40 151.5561 59.9982 32.0000 1.9895 1.9922 418.0508 418.7384 0.1032 -1.0000 -1.0000 4746428 1582390088.50 151.5561 59.9982 32.0000 1.9892 1.9919 418.1979 418.8865 0.1033 -1.0000 -1.0000 4746491 1582390088.60 151.5561 59.9982 32.0000 1.9887 1.9914 418.3074 418.9948 0.1031 -1.0000 -1.0000 4746569 1582390088.70 151.5561 59.9982 32.0000 1.9886 1.9913 418.1335 418.8211 0.1031 -1.0000 -1.0000 4746631 1582390088.80 151.5561 59.9982 32.0000 1.9890 1.9917 418.0464 418.7331 0.1030 -1.0000 -1.0000 4746694 1582390088.90 151.5394 59.9982 32.0000 1.9890 1.9917 418.0041 418.6915 0.1032 -1.0000 -1.0000 4746928 1582390089.00 151.4571 59.9982 32.0000 1.9891 1.9918 418.1939 418.8830 0.1034 -1.0000 -1.0000 4746991 1582390089.10 151.4571 59.9982 32.0000 1.9889 1.9916 418.2588 418.9473 0.1032 -1.0000 -1.0000 4747054 1582390089.20 151.4571 59.9982 32.0000 1.9887 1.9914 418.1683 418.8566 0.1033 -1.0000 -1.0000 4747131 1582390089.30 151.4571 59.9982 32.0000 1.9890 1.9917 418.1632 418.8517 0.1033 -1.0000 -1.0000 4747194 1582390089.40 151.4571 59.9982 32.0000 1.9893 1.9920 418.2570 418.9459 0.1033 -1.0000 -1.0000 4747694 1582390089.50 151.4571 59.9982 32.0000 1.9884 1.9911 418.3580 419.0470 0.1033 -1.0000 -1.0000 4747757 1582390089.60 151.4666 59.9981 32.0000 1.9900 1.9927 418.2056 418.8938 0.1032 -1.0000 -1.0000 4747835 1582390089.70 151.4666 59.9981 32.0000 1.9892 1.9919 418.1335 418.8228 0.1035 -1.0000 -1.0000 4747897 1582390089.80 151.4666 59.9981 32.0000 1.9885 1.9912 418.2006 418.8899 0.1033 -1.0000 -1.0000 4747975 1582390089.90 151.4666 59.9981 32.0000 1.9883 1.9910 418.3191 419.0085 0.1034 -1.0000 -1.0000 4748038 1582390090.00 151.4666 59.9981 32.0000 1.9885 1.9912 418.3651 419.0546 0.1034 -1.0000 -1.0000 4748100 1582390090.10 151.4666 59.9981 32.0000 1.9892 1.9919 418.2572 418.9463 0.1033 -1.0000 -1.0000 4748163 1582390090.20 151.4666 59.9981 32.0000 1.9889 1.9916 418.0883 418.7766 0.1033 -1.0000 -1.0000 4748225 1582390090.30 151.4666 59.9981 32.0000 1.9899 1.9926 418.1481 418.8371 0.1033 -1.0000 -1.0000 4748288 1582390090.40 151.6131 59.9981 32.0000 1.9883 1.9910 418.2513 418.9399 0.1032 -1.0000 -1.0000 4748444 1582390090.50 151.6131 59.9981 32.0000 1.9884 1.9911 418.3056 418.9954 0.1034 -1.0000 -1.0000 4748506 1582390090.60 151.6131 59.9981 32.0000 1.9887 1.9914 418.0708 418.7598 0.1035 -1.0000 -1.0000 4748585 1582390090.70 151.6131 59.9981 32.0000 1.9896 1.9923 418.1331 418.8224 0.1033 -1.0000 -1.0000 4748647 1582390090.80 151.6131 59.9981 32.0000 1.9889 1.9916 418.1596 418.8479 0.1033 -1.0000 -1.0000 4748710 1582390090.90 151.6103 59.9981 32.0000 1.9880 1.9907 418.3611 419.0503 0.1034 -1.0000 -1.0000 4749194 1582390091.00 151.5765 59.9981 32.0000 1.9881 1.9908 418.2377 418.9279 0.1035 -1.0000 -1.0000 4749257 1582390091.10 151.5765 59.9981 32.0000 1.9890 1.9917 418.1510 418.8400 0.1033 -1.0000 -1.0000 4749319 1582390091.20 151.5765 59.9981 32.0000 1.9890 1.9917 418.0883 418.7773 0.1033 -1.0000 -1.0000 4749397 1582390091.30 151.5765 59.9981 32.0000 1.9879 1.9906 418.2655 418.9538 0.1033 -1.0000 -1.0000 4749460 1582390091.40 151.5765 59.9981 32.0000 1.9886 1.9913 418.2871 418.9764 0.1034 -1.0000 -1.0000 4749522 1582390091.50 151.5310 59.9981 32.0000 1.9890 1.9917 418.2217 418.9125 0.1036 -1.0000 -1.0000 4749710 1582390091.60 151.5024 59.9981 32.0000 1.9891 1.9918 418.0456 418.7353 0.1035 -1.0000 -1.0000 4749772 1582390091.70 151.5024 59.9981 32.0000 1.9881 1.9908 418.1960 418.8860 0.1034 -1.0000 -1.0000 4749835 1582390091.80 151.5024 59.9981 32.0000 1.9882 1.9909 418.2644 418.9540 0.1034 -1.0000 -1.0000 4749913 1582390091.90 151.5024 59.9981 32.0000 1.9890 1.9917 418.1297 418.8197 0.1035 -1.0000 -1.0000 4749975 1582390092.00 151.5024 59.9981 32.0000 1.9895 1.9922 418.1471 418.8374 0.1035 -1.0000 -1.0000 4750210 1582390092.10 151.4440 59.9981 32.0000 1.9888 1.9915 418.2946 418.9856 0.1037 -1.0000 -1.0000 4750272 1582390092.20 151.4440 59.9981 32.0000 1.9885 1.9912 418.2651 418.9553 0.1036 -1.0000 -1.0000 4750335 1582390092.30 151.4440 59.9981 32.0000 1.9887 1.9914 418.3159 419.0067 0.1035 -1.0000 -1.0000 4750397 1582390092.40 151.4440 59.9981 32.0000 1.9890 1.9917 418.1687 418.8583 0.1034 -1.0000 -1.0000 4750475 1582390092.50 151.4440 59.9981 32.0000 1.9889 1.9916 418.1578 418.8477 0.1035 -1.0000 -1.0000 4750538 1582390092.60 151.4440 59.9981 32.0000 1.9888 1.9915 418.2896 418.9803 0.1036 -1.0000 -1.0000 4750616 1582390092.70 151.4655 59.9981 32.0000 1.9883 1.9910 418.3307 419.0218 0.1036 -1.0000 -1.0000 4750678 1582390092.80 151.4655 59.9981 32.0000 1.9885 1.9912 418.1721 418.8625 0.1036 -1.0000 -1.0000 4750741 1582390092.90 151.4655 59.9981 32.0000 1.9888 1.9915 418.2406 418.9315 0.1036 -1.0000 -1.0000 4750819 1582390093.00 151.4655 59.9981 32.0000 1.9878 1.9905 418.3189 419.0098 0.1036 -1.0000 -1.0000 4750881 1582390093.10 151.4655 59.9981 32.0000 1.9893 1.9920 418.1933 418.8838 0.1036 -1.0000 -1.0000 4750944 1582390093.20 151.4873 59.9981 32.0000 1.9890 1.9918 418.2046 418.8953 0.1035 -1.0000 -1.0000 4751006 1582390093.30 151.4873 59.9981 32.0000 1.9889 1.9916 418.2535 418.9445 0.1036 -1.0000 -1.0000 4751069 1582390093.40 151.4873 59.9981 32.0000 1.9883 1.9910 418.2975 418.9891 0.1037 -1.0000 -1.0000 4751131 1582390093.50 151.4873 59.9981 32.0000 1.9881 1.9908 418.2930 418.9828 0.1034 -1.0000 -1.0000 4751319 1582390093.60 151.4873 59.9981 32.0000 1.9890 1.9917 418.2614 418.9524 0.1036 -1.0000 -1.0000 4751381 1582390093.70 151.4793 59.9981 32.0000 1.9902 1.9930 418.0941 418.7848 0.1036 -1.0000 -1.0000 4751444 1582390093.80 151.4731 59.9981 32.0000 1.9886 1.9913 418.2331 418.9246 0.1037 -1.0000 -1.0000 4751522 1582390093.90 151.4731 59.9981 32.0000 1.9883 1.9910 418.2873 418.9776 0.1035 -1.0000 -1.0000 4751600 1582390094.00 151.4731 59.9981 32.0000 1.9885 1.9912 418.2856 418.9765 0.1036 -1.0000 -1.0000 4751835 1582390094.10 151.4731 59.9981 32.0000 1.9894 1.9921 418.1322 418.8232 0.1036 -1.0000 -1.0000 4751913 1582390094.20 151.4731 59.9981 32.0000 1.9887 1.9914 418.2622 418.9528 0.1036 -1.0000 -1.0000 4751975 1582390094.30 151.5772 59.9981 32.0000 1.9882 1.9909 418.3226 419.0140 0.1037 -1.0000 -1.0000 4752038 1582390094.40 151.5772 59.9981 32.0000 1.9879 1.9906 418.2569 418.9477 0.1035 -1.0000 -1.0000 4752116 1582390094.50 151.5772 59.9981 32.0000 1.9899 1.9926 418.1030 418.7934 0.1036 -1.0000 -1.0000 4752788 1582390094.60 151.5772 59.9981 32.0000 1.9890 1.9917 418.2252 418.9169 0.1037 -1.0000 -1.0000 4752866 1582390094.70 151.5772 59.9981 32.0000 1.9887 1.9914 418.3586 419.0497 0.1037 -1.0000 -1.0000 4752928 1582390094.80 151.5444 59.9983 32.0000 1.9888 1.9915 418.2683 418.9597 0.1037 -1.0000 -1.0000 4752991 1582390094.90 151.5305 59.9983 32.0000 1.9896 1.9923 418.1237 418.8148 0.1037 -1.0000 -1.0000 4753069 1582390095.00 151.5305 59.9983 32.0000 1.9895 1.9923 418.1110 418.8024 0.1037 -1.0000 -1.0000 4753131 1582390095.10 151.5305 59.9983 32.0000 1.9889 1.9916 418.2600 418.9510 0.1036 -1.0000 -1.0000 4753194 1582390095.20 151.5305 59.9983 32.0000 1.9887 1.9914 418.2279 418.9184 0.1036 -1.0000 -1.0000 4753257 1582390095.30 151.5300 59.9983 32.0000 1.9893 1.9920 418.1406 418.8329 0.1038 -1.0000 -1.0000 4753319 1582390095.40 151.4857 59.9983 32.0000 1.9890 1.9917 418.1530 418.8439 0.1037 -1.0000 -1.0000 4753381 1582390095.50 151.4857 59.9983 32.0000 1.9885 1.9912 418.2076 418.8998 0.1038 -1.0000 -1.0000 4753460 1582390095.60 151.4857 59.9983 32.0000 1.9879 1.9906 418.2334 418.9247 0.1037 -1.0000 -1.0000 4753522 1582390095.70 151.4857 59.9983 32.0000 1.9887 1.9914 418.1424 418.8342 0.1038 -1.0000 -1.0000 4753585 1582390095.80 151.4857 59.9983 32.0000 1.9893 1.9920 418.0331 418.7238 0.1036 -1.0000 -1.0000 4753663 1582390095.90 151.4588 59.9983 32.0000 1.9889 1.9916 418.3225 419.0135 0.1036 -1.0000 -1.0000 4753725 1582390096.00 151.4568 59.9983 32.0000 1.9889 1.9916 418.3289 419.0206 0.1037 -1.0000 -1.0000 4753788 1582390096.10 151.4568 59.9983 32.0000 1.9899 1.9926 418.1855 418.8768 0.1036 -1.0000 -1.0000 4753913 1582390096.20 151.4568 59.9983 32.0000 1.9895 1.9922 418.0810 418.7717 0.1037 -1.0000 -1.0000 4753975 1582390096.30 151.4568 59.9983 32.0000 1.9893 1.9920 418.1438 418.8347 0.1037 -1.0000 -1.0000 4754038 1582390096.40 151.4603 59.9983 32.0000 1.9889 1.9916 418.3147 419.0065 0.1037 -1.0000 -1.0000 4754116 1582390096.50 151.5406 59.9983 32.0000 1.9895 1.9922 418.1319 418.8231 0.1037 -1.0000 -1.0000 4754178 1582390096.60 151.5406 59.9983 32.0000 1.9889 1.9917 418.1162 418.8076 0.1037 -1.0000 -1.0000 4754678 1582390096.70 151.5406 59.9983 32.0000 1.9891 1.9918 418.3559 419.0483 0.1038 -1.0000 -1.0000 4754741 1582390096.80 151.5406 59.9983 32.0000 1.9889 1.9916 418.2318 418.9246 0.1039 -1.0000 -1.0000 4754803 1582390096.90 151.5406 59.9983 32.0000 1.9891 1.9918 418.1752 418.8675 0.1038 -1.0000 -1.0000 4754881 1582390097.00 151.5623 59.9983 32.0000 1.9894 1.9921 418.1497 418.8406 0.1036 -1.0000 -1.0000 4754944 1582390097.10 151.5623 59.9983 32.0000 1.9880 1.9907 418.2293 418.9209 0.1037 -1.0000 -1.0000 4755225 1582390097.20 151.5623 59.9983 32.0000 1.9881 1.9908 418.3272 419.0186 0.1037 -1.0000 -1.0000 4755288 1582390097.30 151.5623 59.9983 32.0000 1.9892 1.9919 418.1381 418.8302 0.1038 -1.0000 -1.0000 4755350 1582390097.40 151.5623 59.9983 32.0000 1.9891 1.9918 418.0960 418.7865 0.1036 -1.0000 -1.0000 4755413 1582390097.50 151.5623 59.9983 32.0000 1.9887 1.9914 418.1955 418.8868 0.1038 -1.0000 -1.0000 4755491 1582390097.60 151.5602 59.9983 32.0000 1.9894 1.9921 418.1725 418.8646 0.1037 -1.0000 -1.0000 4755663 1582390097.70 151.5142 59.9983 32.0000 1.9895 1.9922 418.0809 418.7720 0.1037 -1.0000 -1.0000 4755725 1582390097.80 151.5142 59.9983 32.0000 1.9884 1.9911 418.0755 418.7657 0.1035 -1.0000 -1.0000 4755803 1582390097.90 151.5142 59.9983 32.0000 1.9883 1.9910 418.2623 418.9529 0.1036 -1.0000 -1.0000 4755866 1582390098.00 151.5142 59.9983 32.0000 1.9881 1.9908 418.2665 418.9580 0.1037 -1.0000 -1.0000 4755928 1582390098.10 151.5142 59.9983 32.0000 1.9889 1.9916 418.1498 418.8395 0.1035 -1.0000 -1.0000 4756006 1582390098.20 151.5535 59.9983 32.0000 1.9887 1.9914 418.1470 418.8380 0.1037 -1.0000 -1.0000 4756178 1582390098.30 151.5566 59.9983 32.0000 1.9879 1.9906 418.2952 418.9868 0.1037 -1.0000 -1.0000 4756241 1582390098.40 151.5566 59.9983 32.0000 1.9881 1.9908 418.2762 418.9682 0.1038 -1.0000 -1.0000 4756319 1582390098.50 151.5566 59.9983 32.0000 1.9887 1.9914 418.2680 418.9601 0.1038 -1.0000 -1.0000 4756381 1582390098.60 151.5566 59.9983 32.0000 1.9894 1.9921 418.0957 418.7870 0.1037 -1.0000 -1.0000 4756444 1582390098.70 151.5566 59.9983 32.0000 1.9894 1.9921 418.2352 418.9272 0.1038 -1.0000 -1.0000 4756725 1582390098.80 151.4780 59.9983 32.0000 1.9886 1.9913 418.2781 418.9697 0.1036 -1.0000 -1.0000 4756788 1582390098.90 151.4780 59.9983 32.0000 1.9893 1.9920 418.1791 418.8690 0.1035 -1.0000 -1.0000 4756866 1582390099.00 151.4780 59.9983 32.0000 1.9896 1.9923 418.1715 418.8624 0.1036 -1.0000 -1.0000 4756928 1582390099.10 151.4780 59.9983 32.0000 1.9884 1.9911 418.2717 418.9618 0.1034 -1.0000 -1.0000 4756991 1582390099.20 151.4780 59.9983 32.0000 1.9891 1.9918 418.2160 418.9067 0.1037 -1.0000 -1.0000 4757178 1582390099.30 151.4780 59.9983 32.0000 1.9895 1.9922 418.0703 418.7627 0.1038 -1.0000 -1.0000 4757241 1582390099.40 151.4578 59.9983 32.0000 1.9890 1.9917 418.0353 418.7271 0.1038 -1.0000 -1.0000 4757303 1582390099.50 151.4578 59.9983 32.0000 1.9886 1.9913 418.2747 418.9669 0.1038 -1.0000 -1.0000 4757366 1582390099.60 151.4578 59.9983 32.0000 1.9888 1.9915 418.2223 418.9145 0.1038 -1.0000 -1.0000 4757428 1582390099.70 151.4578 59.9983 32.0000 1.9898 1.9925 418.1230 418.8155 0.1039 -1.0000 -1.0000 4757710 1582390099.80 151.4578 59.9983 32.0000 1.9897 1.9924 418.0809 418.7734 0.1039 -1.0000 -1.0000 4757772 1582390099.90 151.5560 59.9973 32.0000 1.9892 1.9919 418.2496 418.9425 0.1039 -1.0000 -1.0000 4757835 1582390100.00 151.5594 59.9973 32.0000 1.9890 1.9917 418.1762 418.8677 0.1038 -1.0000 -1.0000 4757897 1582390100.10 151.5594 59.9973 32.0000 1.9893 1.9920 418.0831 418.7744 0.1036 -1.0000 -1.0000 4757975 1582390100.20 151.5594 59.9973 32.0000 1.9890 1.9917 418.1486 418.8394 0.1037 -1.0000 -1.0000 4758053 1582390100.30 151.5594 59.9973 32.0000 1.9885 1.9912 418.3783 419.0700 0.1037 -1.0000 -1.0000 4758116 1582390100.40 151.5594 59.9973 32.0000 1.9887 1.9914 418.2253 418.9161 0.1036 -1.0000 -1.0000 4758178 1582390100.50 151.5718 59.9973 32.0000 1.9893 1.9920 418.1293 418.8210 0.1038 -1.0000 -1.0000 4758241 1582390100.60 151.5726 59.9973 32.0000 1.9893 1.9920 418.0117 418.7047 0.1039 -1.0000 -1.0000 4758319 1582390100.70 151.5726 59.9973 32.0000 1.9882 1.9909 418.2545 418.9451 0.1035 -1.0000 -1.0000 4759053 1582390100.80 151.5726 59.9973 32.0000 1.9889 1.9916 418.2757 418.9668 0.1037 -1.0000 -1.0000 4759116 1582390100.90 151.5726 59.9973 32.0000 1.9897 1.9924 418.1270 418.8186 0.1037 -1.0000 -1.0000 4759194 1582390101.00 151.5726 59.9973 32.0000 1.9892 1.9919 418.0091 418.7007 0.1038 -1.0000 -1.0000 4759256 1582390101.10 151.5022 59.9973 32.0000 1.9882 1.9909 418.2915 418.9843 0.1038 -1.0000 -1.0000 4759319 1582390101.20 151.5022 59.9973 32.0000 1.9883 1.9910 418.1482 418.8400 0.1038 -1.0000 -1.0000 4759397 1582390101.30 151.5022 59.9973 32.0000 1.9889 1.9916 418.0493 418.7406 0.1037 -1.0000 -1.0000 4759460 1582390101.40 151.5022 59.9973 32.0000 1.9882 1.9909 418.2041 418.8954 0.1036 -1.0000 -1.0000 4759522 1582390101.50 151.5022 59.9973 32.0000 1.9876 1.9903 418.3245 419.0159 0.1037 -1.0000 -1.0000 4759600 1582390101.60 151.5276 59.9973 32.0000 1.9888 1.9915 418.2004 418.8922 0.1038 -1.0000 -1.0000 4759663 1582390101.70 151.5512 59.9973 32.0000 1.9894 1.9921 418.1007 418.7927 0.1038 -1.0000 -1.0000 4759725 1582390101.80 151.5512 59.9973 32.0000 1.9893 1.9920 418.0781 418.7692 0.1037 -1.0000 -1.0000 4759788 1582390101.90 151.5512 59.9973 32.0000 1.9886 1.9913 418.2375 418.9285 0.1036 -1.0000 -1.0000 4759866 1582390102.00 151.5512 59.9973 32.0000 1.9887 1.9914 418.3518 419.0441 0.1038 -1.0000 -1.0000 4759913 1582390102.10 151.5512 59.9973 32.0000 1.9887 1.9914 418.2265 418.9196 0.1039 -1.0000 -1.0000 4759991 1582390102.20 151.4947 59.9973 32.0000 1.9885 1.9912 418.1343 418.8274 0.1040 -1.0000 -1.0000 4800178 1582390102.30 151.4947 59.9973 32.0000 1.9885 1.9912 418.2254 418.9193 0.1041 -1.0000 -1.0000 4800241 1582390102.40 151.4947 59.9973 32.0000 1.9887 1.9914 418.2057 418.8972 0.1037 -1.0000 -1.0000 4800319 1582390102.50 151.4947 59.9973 32.0000 1.9895 1.9923 418.1234 418.8161 0.1038 -1.0000 -1.0000 4800381 1582390102.60 151.4947 59.9973 32.0000 1.9895 1.9922 418.1855 418.8768 0.1037 -1.0000 -1.0000 4800444 1582390102.70 151.4947 59.9973 32.0000 1.9884 1.9911 418.3844 419.0766 0.1038 -1.0000 -1.0000 4800506 1582390102.80 151.4781 59.9973 32.0000 1.9890 1.9917 418.3294 419.0214 0.1038 -1.0000 -1.0000 4800850 1582390102.90 151.4723 59.9973 32.0000 1.9888 1.9915 418.0746 418.7665 0.1038 -1.0000 -1.0000 4800913 1582390103.00 151.4723 59.9973 32.0000 1.9893 1.9920 418.2491 418.9401 0.1036 -1.0000 -1.0000 4800975 1582390103.10 151.4723 59.9973 32.0000 1.9879 1.9906 418.3413 419.0338 0.1038 -1.0000 -1.0000 4801038 1582390103.20 151.4723 59.9973 32.0000 1.9883 1.9910 418.2777 418.9696 0.1038 -1.0000 -1.0000 4801116 1582390103.30 151.4723 59.9973 32.0000 1.9892 1.9919 418.1476 418.8391 0.1037 -1.0000 -1.0000 4801178 1582390103.40 151.5200 59.9973 32.0000 1.9891 1.9918 418.2085 418.9003 0.1038 -1.0000 -1.0000 4801241 1582390103.50 151.5200 59.9973 32.0000 1.9888 1.9915 418.3291 419.0215 0.1038 -1.0000 -1.0000 4801319 1582390103.60 151.5200 59.9973 32.0000 1.9889 1.9916 418.2161 418.9088 0.1039 -1.0000 -1.0000 4801381 1582390103.70 151.5200 59.9973 32.0000 1.9895 1.9922 418.1595 418.8517 0.1038 -1.0000 -1.0000 4801444 1582390103.80 151.5200 59.9973 32.0000 1.9886 1.9913 418.1801 418.8721 0.1038 -1.0000 -1.0000 4801928 1582390103.90 151.5932 59.9973 32.0000 1.9880 1.9907 418.2610 418.9530 0.1038 -1.0000 -1.0000 4801991 1582390104.00 151.5932 59.9973 32.0000 1.9885 1.9912 418.2505 418.9425 0.1037 -1.0000 -1.0000 4802053 1582390104.10 151.5932 59.9973 32.0000 1.9891 1.9918 418.1745 418.8668 0.1038 -1.0000 -1.0000 4802116 1582390104.20 151.5932 59.9973 32.0000 1.9893 1.9920 418.1017 418.7938 0.1038 -1.0000 -1.0000 4802194 1582390104.30 151.5932 59.9973 32.0000 1.9888 1.9915 418.1287 418.8210 0.1038 -1.0000 -1.0000 4802257 1582390104.40 151.5807 59.9973 32.0000 1.9881 1.9908 418.2578 418.9501 0.1038 -1.0000 -1.0000 4802319 1582390104.50 151.5436 59.9973 32.0000 1.9882 1.9909 418.2649 418.9567 0.1037 -1.0000 -1.0000 4802397 1582390104.60 151.5436 59.9973 32.0000 1.9894 1.9921 418.1210 418.8125 0.1037 -1.0000 -1.0000 4802475 1582390104.70 151.5436 59.9973 32.0000 1.9880 1.9907 418.2924 418.9838 0.1037 -1.0000 -1.0000 4802522 1582390104.80 151.5436 59.9973 32.0000 1.9880 1.9907 418.2746 418.9656 0.1036 -1.0000 -1.0000 4803006 1582390104.90 151.5436 59.9973 32.0000 1.9885 1.9912 418.3185 419.0109 0.1039 -1.0000 -1.0000 4803085 1582390105.00 151.5436 59.9973 32.0000 1.9901 1.9928 418.1265 418.8186 0.1037 -1.0000 -1.0000 4803147 1582390105.10 151.5436 59.9973 32.0000 1.9895 1.9922 418.1120 418.8038 0.1038 -1.0000 -1.0000 4803210 1582390105.20 151.5436 59.9973 32.0000 1.9892 1.9919 418.2156 418.9083 0.1038 -1.0000 -1.0000 4803288 1582390105.30 151.5436 59.9973 32.0000 1.9886 1.9913 418.3184 419.0102 0.1038 -1.0000 -1.0000 4803350 1582390105.40 151.5436 59.9973 32.0000 1.9902 1.9930 418.0696 418.7623 0.1039 -1.0000 -1.0000 4803413 1582390105.50 151.4903 59.9978 32.0000 1.9892 1.9919 418.0577 418.7489 0.1036 -1.0000 -1.0000 4803475 1582390105.60 151.4514 59.9978 32.0000 1.9888 1.9915 418.1833 418.8735 0.1036 -1.0000 -1.0000 4803538 1582390105.70 151.4514 59.9978 32.0000 1.9882 1.9909 418.1416 418.8329 0.1037 -1.0000 -1.0000 4803600 1582390105.80 151.4514 59.9978 32.0000 1.9888 1.9915 418.1042 418.7960 0.1038 -1.0000 -1.0000 4803678 1582390105.90 151.4514 59.9978 32.0000 1.9888 1.9916 418.0575 418.7486 0.1037 -1.0000 -1.0000 4803741 1582390106.00 151.4514 59.9978 32.0000 1.9885 1.9912 418.0929 418.7839 0.1036 -1.0000 -1.0000 4803803 1582390106.10 151.4448 59.9978 32.0000 1.9883 1.9910 418.1345 418.8262 0.1037 -1.0000 -1.0000 4803881 1582390106.20 151.4448 59.9978 32.0000 1.9889 1.9916 418.0634 418.7551 0.1038 -1.0000 -1.0000 4803944 1582390106.30 151.4448 59.9978 32.0000 1.9889 1.9916 418.0670 418.7593 0.1038 -1.0000 -1.0000 4804006 1582390106.40 151.4448 59.9978 32.0000 1.9887 1.9914 418.2260 418.9180 0.1038 -1.0000 -1.0000 4804303 1582390106.50 151.4448 59.9978 32.0000 1.9880 1.9907 418.1710 418.8631 0.1038 -1.0000 -1.0000 4804350 1582390106.60 151.4838 59.9978 32.0000 1.9897 1.9925 418.0643 418.7569 0.1039 -1.0000 -1.0000 4804428 1582390106.70 151.4838 59.9978 32.0000 1.9888 1.9915 418.1576 418.8490 0.1037 -1.0000 -1.0000 4804491 1582390106.80 151.4838 59.9978 32.0000 1.9882 1.9910 418.2353 418.9275 0.1038 -1.0000 -1.0000 4804553 1582390106.90 151.4838 59.9978 32.0000 1.9888 1.9916 418.1624 418.8547 0.1038 -1.0000 -1.0000 4804944 1582390107.00 151.4838 59.9978 32.0000 1.9896 1.9923 418.1162 418.8079 0.1037 -1.0000 -1.0000 4805006 1582390107.10 151.4838 59.9978 32.0000 1.9891 1.9918 418.1702 418.8621 0.1038 -1.0000 -1.0000 4805069 1582390107.20 151.4838 59.9978 32.0000 1.9888 1.9915 418.2911 418.9838 0.1039 -1.0000 -1.0000 4805147 1582390107.30 151.4838 59.9978 32.0000 1.9889 1.9916 418.2095 418.9017 0.1038 -1.0000 -1.0000 4805210 1582390107.40 151.4838 59.9978 32.0000 1.9897 1.9924 418.1120 418.8040 0.1037 -1.0000 -1.0000 4805303 1582390107.50 151.5419 59.9978 32.0000 1.9894 1.9922 418.1133 418.8049 0.1038 -1.0000 -1.0000 4805381 1582390107.60 151.5419 59.9978 32.0000 1.9885 1.9912 418.1791 418.8706 0.1037 -1.0000 -1.0000 4805444 1582390107.70 151.5419 59.9978 32.0000 1.9881 1.9908 418.3332 419.0251 0.1038 -1.0000 -1.0000 4805506 1582390107.80 151.5385 59.9978 32.0000 1.9887 1.9914 418.1285 418.8213 0.1039 -1.0000 -1.0000 4805585 1582390107.90 151.5382 59.9978 32.0000 1.9889 1.9916 418.0600 418.7515 0.1037 -1.0000 -1.0000 4805803 1582390108.00 151.5382 59.9978 32.0000 1.9890 1.9917 418.1763 418.8680 0.1037 -1.0000 -1.0000 4805866 1582390108.10 151.5382 59.9978 32.0000 1.9887 1.9914 418.1208 418.8124 0.1036 -1.0000 -1.0000 4805944 1582390108.20 151.5382 59.9978 32.0000 1.9887 1.9914 418.0819 418.7722 0.1036 -1.0000 -1.0000 4806006 1582390108.30 151.5408 59.9978 32.0000 1.9886 1.9913 418.0753 418.7663 0.1036 -1.0000 -1.0000 4806069 1582390108.40 151.5620 59.9978 32.0000 1.9886 1.9913 418.2410 418.9314 0.1036 -1.0000 -1.0000 4806319 1582390108.50 151.5620 59.9978 32.0000 1.9883 1.9911 418.2392 418.9324 0.1039 -1.0000 -1.0000 4806381 1582390108.60 151.5620 59.9978 32.0000 1.9888 1.9915 418.1393 418.8314 0.1038 -1.0000 -1.0000 4806460 1582390108.70 151.5620 59.9978 32.0000 1.9893 1.9920 418.0912 418.7831 0.1038 -1.0000 -1.0000 4806522 1582390108.80 151.5620 59.9978 32.0000 1.9877 1.9904 418.2562 418.9489 0.1038 -1.0000 -1.0000 4806585 1582390108.90 151.4873 59.9978 32.0000 1.9885 1.9912 418.2117 418.9027 0.1037 -1.0000 -1.0000 4806819 1582390109.00 151.4873 59.9978 32.0000 1.9889 1.9916 418.0808 418.7729 0.1038 -1.0000 -1.0000 4806881 1582390109.10 151.4873 59.9978 32.0000 1.9890 1.9917 418.0087 418.7032 0.1047 -1.0000 -1.0000 4806944 1582390109.20 151.4873 59.9978 32.0000 1.9891 1.9918 418.1504 418.8567 0.1061 -1.0000 -1.0000 4807022 1582390109.30 151.4873 59.9978 32.0000 1.9894 1.9922 418.1262 418.8330 0.1056 -1.0000 -1.0000 4807085 1582390109.40 151.4895 59.9978 32.0000 1.9887 1.9915 418.0243 418.7223 0.1045 -1.0000 -1.0000 4807147 1582390109.50 151.4899 59.9978 32.0000 1.9882 1.9909 418.0764 418.7714 0.1042 -1.0000 -1.0000 4807210 1582390109.60 151.4899 59.9978 32.0000 1.9878 1.9905 418.2264 418.9200 0.1040 -1.0000 -1.0000 4807272 1582390109.70 151.4899 59.9978 32.0000 1.9901 1.9928 418.2193 418.9128 0.1040 -1.0000 -1.0000 4807335 1582390109.80 151.4899 59.9978 32.0000 1.9893 1.9920 418.0835 418.7759 0.1039 -1.0000 -1.0000 4807413 1582390109.90 151.4861 59.9978 32.0000 1.9889 1.9916 418.1509 418.8440 0.1039 -1.0000 -1.0000 4807475 1582390110.00 151.4497 59.9975 32.0000 1.9880 1.9907 418.1960 418.8884 0.1039 -1.0000 -1.0000 4808163 1582390110.10 151.4497 59.9975 32.0000 1.9889 1.9916 418.2141 418.9060 0.1036 -1.0000 -1.0000 4808241 1582390110.20 151.4497 59.9975 32.0000 1.9886 1.9913 418.1048 418.7970 0.1039 -1.0000 -1.0000 4808303 1582390110.30 151.4497 59.9975 32.0000 1.9898 1.9925 418.1008 418.7937 0.1039 -1.0000 -1.0000 4808366 1582390110.40 151.4497 59.9975 32.0000 1.9892 1.9919 418.2059 418.8982 0.1038 -1.0000 -1.0000 4808428 1582390110.50 151.5774 59.9975 32.0000 1.9887 1.9914 418.2594 418.9515 0.1038 -1.0000 -1.0000 4808569 1582390110.60 151.5774 59.9975 32.0000 1.9895 1.9922 418.0027 418.6941 0.1038 -1.0000 -1.0000 4808647 1582390110.70 151.5774 59.9975 32.0000 1.9899 1.9926 418.0782 418.7697 0.1037 -1.0000 -1.0000 4808710 1582390110.80 151.5774 59.9975 32.0000 1.9891 1.9918 418.2284 418.9209 0.1039 -1.0000 -1.0000 4808772 1582390110.90 151.5774 59.9975 32.0000 1.9886 1.9913 418.4543 419.1466 0.1038 -1.0000 -1.0000 4808835 1582390111.00 151.5985 59.9975 32.0000 1.9883 1.9910 418.2629 418.9551 0.1038 -1.0000 -1.0000 4808897 1582390111.10 151.6096 59.9975 32.0000 1.9897 1.9924 418.0627 418.7557 0.1041 -1.0000 -1.0000 4808960 1582390111.20 151.6096 59.9975 32.0000 1.9892 1.9919 418.0848 418.7780 0.1040 -1.0000 -1.0000 4809038 1582390111.30 151.6096 59.9975 32.0000 1.9881 1.9908 418.1790 418.8723 0.1039 -1.0000 -1.0000 4809100 1582390111.40 151.6096 59.9975 32.0000 1.9889 1.9916 418.2969 418.9895 0.1039 -1.0000 -1.0000 4809163 1582390111.50 151.6096 59.9975 32.0000 1.9888 1.9915 418.4208 419.1140 0.1039 -1.0000 -1.0000 4809241 1582390111.60 151.5372 59.9975 32.0000 1.9892 1.9919 418.0436 418.7363 0.1039 -1.0000 -1.0000 4809303 1582390111.70 151.5372 59.9975 32.0000 1.9883 1.9911 418.1623 418.8545 0.1039 -1.0000 -1.0000 4809366 1582390111.80 151.5372 59.9975 32.0000 1.9876 1.9903 418.2443 418.9364 0.1037 -1.0000 -1.0000 4809428 1582390111.90 151.5372 59.9975 32.0000 1.9885 1.9912 418.2547 418.9458 0.1038 -1.0000 -1.0000 4809491 1582390112.00 151.5372 59.9975 32.0000 1.9887 1.9914 418.0571 418.7506 0.1040 -1.0000 -1.0000 4809725 1582390112.10 151.5113 59.9975 32.0000 1.9886 1.9913 418.0536 418.7461 0.1039 -1.0000 -1.0000 4809803 1582390112.20 151.4965 59.9975 32.0000 1.9880 1.9907 418.2053 418.8969 0.1038 -1.0000 -1.0000 4809866 1582390112.30 151.4965 59.9975 32.0000 1.9889 1.9916 418.2310 418.9251 0.1040 -1.0000 -1.0000 4809928 1582390112.40 151.4965 59.9975 32.0000 1.9888 1.9915 418.0462 418.7386 0.1039 -1.0000 -1.0000 4809991 1582390112.50 151.4965 59.9975 32.0000 1.9889 1.9916 418.0703 418.7623 0.1038 -1.0000 -1.0000 4810225 1582390112.60 151.4965 59.9975 32.0000 1.9886 1.9913 418.2370 418.9292 0.1038 -1.0000 -1.0000 4810288 1582390112.70 151.4757 59.9975 32.0000 1.9874 1.9901 418.2320 418.9242 0.1038 -1.0000 -1.0000 4810350 1582390112.80 151.4590 59.9975 32.0000 1.9893 1.9920 418.0847 418.7769 0.1038 -1.0000 -1.0000 4810413 1582390112.90 151.4590 59.9975 32.0000 1.9881 1.9908 418.1280 418.8194 0.1037 -1.0000 -1.0000 4810491 1582390113.00 151.4590 59.9975 32.0000 1.9878 1.9905 418.3298 419.0216 0.1038 -1.0000 -1.0000 4810975 1582390113.10 151.4590 59.9975 32.0000 1.9896 1.9924 418.2236 418.9161 0.1038 -1.0000 -1.0000 4811038 1582390113.20 151.4590 59.9975 32.0000 1.9898 1.9925 418.1178 418.8101 0.1039 -1.0000 -1.0000 4811100 1582390113.30 151.4602 59.9975 32.0000 1.9891 1.9918 418.2035 418.8970 0.1040 -1.0000 -1.0000 4811163 1582390113.40 151.4602 59.9975 32.0000 1.9881 1.9908 418.2837 418.9769 0.1039 -1.0000 -1.0000 4811241 1582390113.50 151.4602 59.9975 32.0000 1.9895 1.9922 418.1917 418.8847 0.1040 -1.0000 -1.0000 4811491 1582390113.60 151.4602 59.9975 32.0000 1.9898 1.9925 418.0385 418.7312 0.1039 -1.0000 -1.0000 4811554 1582390113.70 151.4602 59.9975 32.0000 1.9893 1.9920 418.0896 418.7812 0.1038 -1.0000 -1.0000 4811616 1582390113.80 151.5169 59.9975 32.0000 1.9885 1.9912 418.1761 418.8688 0.1039 -1.0000 -1.0000 4811678 1582390113.90 151.5169 59.9975 32.0000 1.9894 1.9921 418.2005 418.8937 0.1040 -1.0000 -1.0000 4811757 1582390114.00 151.5169 59.9975 32.0000 1.9899 1.9927 418.1345 418.8276 0.1040 -1.0000 -1.0000 4811928 1582390114.10 151.5169 59.9975 32.0000 1.9888 1.9915 418.1340 418.8266 0.1039 -1.0000 -1.0000 4812006 1582390114.20 151.5169 59.9975 32.0000 1.9888 1.9915 418.2887 418.9814 0.1038 -1.0000 -1.0000 4812069 1582390114.30 151.5169 59.9975 32.0000 1.9895 1.9923 418.2341 418.9269 0.1039 -1.0000 -1.0000 4812131 1582390114.40 151.5290 59.9975 32.0000 1.9895 1.9922 418.1003 418.7916 0.1037 -1.0000 -1.0000 4812210 1582390114.50 151.5290 59.9975 32.0000 1.9894 1.9921 418.0778 418.7691 0.1037 -1.0000 -1.0000 4812491 1582390114.60 151.5290 59.9975 32.0000 1.9887 1.9914 418.1120 418.8038 0.1038 -1.0000 -1.0000 4812553 1582390114.70 151.5290 59.9975 32.0000 1.9884 1.9911 418.3323 419.0251 0.1038 -1.0000 -1.0000 4812616 1582390114.80 151.5290 59.9975 32.0000 1.9895 1.9922 418.2198 418.9115 0.1037 -1.0000 -1.0000 4812678 1582390114.90 151.5627 59.9981 32.0000 1.9896 1.9923 418.1025 418.7937 0.1037 -1.0000 -1.0000 4812757 1582390115.00 151.5627 59.9981 32.0000 1.9892 1.9919 418.0894 418.7805 0.1037 -1.0000 -1.0000 4812819 1582390115.10 151.5627 59.9981 32.0000 1.9888 1.9915 418.1967 418.8895 0.1039 -1.0000 -1.0000 4812944 1582390115.20 151.5627 59.9981 32.0000 1.9894 1.9921 418.0350 418.7268 0.1038 -1.0000 -1.0000 4813022 1582390115.30 151.5627 59.9981 32.0000 1.9895 1.9922 418.0247 418.7153 0.1035 -1.0000 -1.0000 4813085 1582390115.40 151.4852 59.9981 32.0000 1.9887 1.9914 418.2270 418.9185 0.1037 -1.0000 -1.0000 4813147 1582390115.50 151.4655 59.9981 32.0000 1.9883 1.9910 418.2735 418.9654 0.1037 -1.0000 -1.0000 4813225 1582390115.60 151.4655 59.9981 32.0000 1.9886 1.9914 418.0344 418.7259 0.1038 -1.0000 -1.0000 4813475 1582390115.70 151.4655 59.9981 32.0000 1.9888 1.9915 417.9814 418.6717 0.1036 -1.0000 -1.0000 4813538 1582390115.80 151.4655 59.9981 32.0000 1.9898 1.9925 418.1015 418.7930 0.1037 -1.0000 -1.0000 4813616 1582390115.90 151.4655 59.9981 32.0000 1.9883 1.9911 418.2268 418.9184 0.1038 -1.0000 -1.0000 4813678 1582390116.00 151.4421 59.9981 32.0000 1.9892 1.9919 418.1972 418.8890 0.1038 -1.0000 -1.0000 4813757 1582390116.10 151.4421 59.9981 32.0000 1.9899 1.9926 418.0998 418.7918 0.1038 -1.0000 -1.0000 4813944 1582390116.20 151.4421 59.9981 32.0000 1.9895 1.9922 418.1299 418.8214 0.1037 -1.0000 -1.0000 4814006 1582390116.30 151.4421 59.9981 32.0000 1.9886 1.9913 418.2449 418.9365 0.1037 -1.0000 -1.0000 4814069 1582390116.40 151.4421 59.9981 32.0000 1.9892 1.9919 418.1780 418.8694 0.1037 -1.0000 -1.0000 4814131 1582390116.50 151.4828 59.9981 32.0000 1.9895 1.9922 418.0789 418.7703 0.1038 -1.0000 -1.0000 4814194 1582390116.60 151.4902 59.9981 32.0000 1.9892 1.9919 418.1095 418.8007 0.1036 -1.0000 -1.0000 4814944 1582390116.70 151.4902 59.9981 32.0000 1.9884 1.9911 418.2423 418.9340 0.1037 -1.0000 -1.0000 4815006 1582390116.80 151.4902 59.9981 32.0000 1.9886 1.9913 418.3419 419.0331 0.1037 -1.0000 -1.0000 4815069 1582390116.90 151.4902 59.9981 32.0000 1.9883 1.9910 418.2657 418.9566 0.1036 -1.0000 -1.0000 4815147 1582390117.00 151.4902 59.9981 32.0000 1.9888 1.9915 418.1282 418.8189 0.1036 -1.0000 -1.0000 4815194 1582390117.10 151.5064 59.9981 32.0000 1.9891 1.9919 418.1039 418.7952 0.1037 -1.0000 -1.0000 4815351 1582390117.20 151.5064 59.9981 32.0000 1.9891 1.9918 418.1167 418.8067 0.1034 -1.0000 -1.0000 4815428 1582390117.30 151.5064 59.9981 32.0000 1.9882 1.9909 418.2322 418.9222 0.1035 -1.0000 -1.0000 4815491 1582390117.40 151.5064 59.9981 32.0000 1.9893 1.9920 418.0743 418.7651 0.1036 -1.0000 -1.0000 4815554 1582390117.50 151.5064 59.9981 32.0000 1.9896 1.9923 418.0632 418.7539 0.1036 -1.0000 -1.0000 4815631 1582390117.60 151.5064 59.9981 32.0000 1.9892 1.9919 418.1199 418.8110 0.1037 -1.0000 -1.0000 4815694 1582390117.70 151.5064 59.9981 32.0000 1.9881 1.9908 418.3513 419.0420 0.1035 -1.0000 -1.0000 4815757 1582390117.80 151.5064 59.9981 32.0000 1.9885 1.9912 418.1896 418.8797 0.1035 -1.0000 -1.0000 4815835 1582390117.90 151.5064 59.9981 32.0000 1.9898 1.9925 418.0458 418.7356 0.1035 -1.0000 -1.0000 4815897 1582390118.00 151.5064 59.9981 32.0000 1.9895 1.9922 418.0804 418.7711 0.1036 -1.0000 -1.0000 4815960 1582390118.10 151.5326 59.9981 32.0000 1.9897 1.9924 418.1077 418.7983 0.1036 -1.0000 -1.0000 4816038 1582390118.20 151.5693 59.9981 32.0000 1.9891 1.9918 418.2911 418.9813 0.1034 -1.0000 -1.0000 4816366 1582390118.30 151.5693 59.9981 32.0000 1.9892 1.9919 418.1784 418.8681 0.1035 -1.0000 -1.0000 4816428 1582390118.40 151.5693 59.9981 32.0000 1.9888 1.9915 418.0513 418.7416 0.1036 -1.0000 -1.0000 4816506 1582390118.50 151.5693 59.9981 32.0000 1.9890 1.9917 418.1223 418.8130 0.1036 -1.0000 -1.0000 4816569 1582390118.60 151.5693 59.9981 32.0000 1.9898 1.9925 418.1918 418.8823 0.1035 -1.0000 -1.0000 4816647 1582390118.70 151.5062 59.9981 32.0000 1.9891 1.9918 418.1298 418.8209 0.1036 -1.0000 -1.0000 4816710 1582390118.80 151.5062 59.9981 32.0000 1.9888 1.9915 418.0900 418.7794 0.1034 -1.0000 -1.0000 4816757 1582390118.90 151.5062 59.9981 32.0000 1.9885 1.9912 418.2558 418.9455 0.1034 -1.0000 -1.0000 4816835 1582390119.00 151.5062 59.9981 32.0000 1.9886 1.9913 418.2297 418.9203 0.1036 -1.0000 -1.0000 4816897 1582390119.10 151.5062 59.9981 32.0000 1.9889 1.9916 418.0475 418.7384 0.1035 -1.0000 -1.0000 4816960 1582390119.20 151.4411 59.9981 32.0000 1.9893 1.9920 418.0668 418.7565 0.1036 -1.0000 -1.0000 4817225 1582390119.30 151.4352 59.9981 32.0000 1.9885 1.9912 418.2511 418.9422 0.1036 -1.0000 -1.0000 4817288 1582390119.40 151.4352 59.9981 32.0000 1.9884 1.9911 418.3530 419.0437 0.1036 -1.0000 -1.0000 4817350 1582390119.50 151.4352 59.9981 32.0000 1.9884 1.9911 418.2063 418.8966 0.1035 -1.0000 -1.0000 4817413 1582390119.60 151.4352 59.9981 32.0000 1.9888 1.9915 418.0932 418.7826 0.1034 -1.0000 -1.0000 4817475 1582390119.70 151.4352 59.9981 32.0000 1.9893 1.9920 418.2302 418.9197 0.1034 -1.0000 -1.0000 4817710 1582390119.80 151.4582 59.9985 32.0000 1.9885 1.9912 418.2633 418.9539 0.1035 -1.0000 -1.0000 4817772 1582390119.90 151.4582 59.9985 32.0000 1.9892 1.9919 418.1753 418.8657 0.1037 -1.0000 -1.0000 4817835 1582390120.00 151.4582 59.9985 32.0000 1.9889 1.9916 418.1294 418.8202 0.1035 -1.0000 -1.0000 4817897 1582390120.10 151.4582 59.9985 32.0000 1.9886 1.9913 418.2756 418.9649 0.1034 -1.0000 -1.0000 4817975 1582390120.20 151.4582 59.9985 32.0000 1.9887 1.9914 418.3100 419.0004 0.1034 -1.0000 -1.0000 4818194 1582390120.30 151.4582 59.9985 32.0000 1.9889 1.9916 418.2134 418.9031 0.1035 -1.0000 -1.0000 4818257 1582390120.40 151.4582 59.9985 32.0000 1.9894 1.9921 418.1241 418.8146 0.1036 -1.0000 -1.0000 4818335 1582390120.50 151.5658 59.9985 32.0000 1.9888 1.9915 418.2061 418.8993 0.1043 -1.0000 -1.0000 4818397 1582390120.60 151.5658 59.9985 32.0000 1.9881 1.9909 418.2876 418.9865 0.1048 -1.0000 -1.0000 4818475 1582390120.70 151.5658 59.9985 32.0000 1.9884 1.9911 418.2462 418.9429 0.1043 -1.0000 -1.0000 4818819 1582390120.80 151.5658 59.9985 32.0000 1.9887 1.9914 418.2597 418.9521 0.1038 -1.0000 -1.0000 4818881 1582390120.90 151.5658 59.9985 32.0000 1.9891 1.9918 418.1626 418.8532 0.1035 -1.0000 -1.0000 4818944 1582390121.00 151.5216 59.9985 32.0000 1.9888 1.9915 418.2965 418.9875 0.1037 -1.0000 -1.0000 4819022 1582390121.10 151.5071 59.9985 32.0000 1.9882 1.9909 418.2770 418.9671 0.1034 -1.0000 -1.0000 4819069 1582390121.20 151.5071 59.9985 32.0000 1.9888 1.9915 418.1300 418.8194 0.1035 -1.0000 -1.0000 4819335 1582390121.30 151.5071 59.9985 32.0000 1.9891 1.9918 418.1193 418.8094 0.1034 -1.0000 -1.0000 4819397 1582390121.40 151.5071 59.9985 32.0000 1.9884 1.9911 418.2045 418.8944 0.1034 -1.0000 -1.0000 4819460 1582390121.50 151.5071 59.9985 32.0000 1.9884 1.9911 418.3853 419.0731 0.1031 -1.0000 -1.0000 4819522 1582390121.60 151.5071 59.9985 32.0000 1.9882 1.9909 418.1805 418.8683 0.1032 -1.0000 -1.0000 4819585 1582390121.70 151.5071 59.9985 32.0000 1.9891 1.9918 418.0665 418.7559 0.1035 -1.0000 -1.0000 4819819 1582390121.80 151.5071 59.9985 32.0000 1.9889 1.9916 418.1359 418.8263 0.1035 -1.0000 -1.0000 4819881 1582390121.90 151.5071 59.9985 32.0000 1.9886 1.9913 418.2273 418.9170 0.1034 -1.0000 -1.0000 4819944 1582390122.00 151.5053 59.9985 32.0000 1.9885 1.9912 418.1859 418.8757 0.1035 -1.0000 -1.0000 4820006 1582390122.10 151.5052 59.9985 32.0000 1.9896 1.9923 418.1021 418.7918 0.1034 -1.0000 -1.0000 4820085 1582390122.20 151.4565 59.9985 32.0000 1.9892 1.9919 418.0949 418.7840 0.1033 -1.0000 -1.0000 4820835 1582390122.30 151.4565 59.9985 32.0000 1.9886 1.9913 418.3065 418.9962 0.1035 -1.0000 -1.0000 4820960 1582390122.40 151.4565 59.9985 32.0000 1.9879 1.9905 418.1841 418.8727 0.1033 -1.0000 -1.0000 4821022 1582390122.50 151.4565 59.9985 32.0000 1.9882 1.9909 418.1309 418.8211 0.1035 -1.0000 -1.0000 4821085 1582390122.60 151.4565 59.9985 32.0000 1.9894 1.9921 418.1033 418.7932 0.1035 -1.0000 -1.0000 4821163 1582390122.70 151.4527 59.9985 32.0000 1.9884 1.9911 418.1701 418.8594 0.1034 -1.0000 -1.0000 4821225 1582390122.80 151.4468 59.9985 32.0000 1.9877 1.9904 418.2667 418.9570 0.1034 -1.0000 -1.0000 4821288 1582390122.90 151.4468 59.9985 32.0000 1.9887 1.9914 418.1872 418.8761 0.1034 -1.0000 -1.0000 4821366 1582390123.00 151.4468 59.9985 32.0000 1.9893 1.9920 418.0437 418.7322 0.1033 -1.0000 -1.0000 4821428 1582390123.10 151.4468 59.9985 32.0000 1.9887 1.9914 418.0351 418.7238 0.1033 -1.0000 -1.0000 4821491 1582390123.20 151.4468 59.9985 32.0000 1.9888 1.9915 418.2305 418.9193 0.1033 -1.0000 -1.0000 4821569 1582390123.30 151.4468 59.9985 32.0000 1.9886 1.9913 418.1750 418.8647 0.1035 -1.0000 -1.0000 4821631 1582390123.40 151.4605 59.9985 32.0000 1.9893 1.9920 418.0659 418.7552 0.1034 -1.0000 -1.0000 4821694 1582390123.50 151.4605 59.9985 32.0000 1.9887 1.9914 418.1907 418.8795 0.1034 -1.0000 -1.0000 4821772 1582390123.60 151.4605 59.9985 32.0000 1.9876 1.9903 418.3007 418.9900 0.1034 -1.0000 -1.0000 4821835 1582390123.70 151.4605 59.9985 32.0000 1.9894 1.9921 418.2154 418.9059 0.1036 -1.0000 -1.0000 4821897 1582390123.80 151.4605 59.9985 32.0000 1.9896 1.9923 418.0248 418.7136 0.1033 -1.0000 -1.0000 4821960 1582390123.90 151.4816 59.9985 32.0000 1.9894 1.9921 418.0623 418.7503 0.1031 -1.0000 -1.0000 4822022 1582390124.00 151.4845 59.9985 32.0000 1.9885 1.9912 418.2436 418.9324 0.1034 -1.0000 -1.0000 4822085 1582390124.10 151.5598 59.9985 32.0000 1.9884 1.9911 418.1192 418.8080 0.1033 -1.0000 -1.0000 4822163 1582390124.20 151.5661 59.9985 32.0000 1.9885 1.9912 418.0516 418.7408 0.1034 -1.0000 -1.0000 4822225 1582390124.30 151.5661 59.9985 32.0000 1.9888 1.9915 418.1280 418.8172 0.1034 -1.0000 -1.0000 4822475 1582390124.40 151.5661 59.9985 32.0000 1.9883 1.9910 418.2312 418.9204 0.1034 -1.0000 -1.0000 4822538 1582390124.50 151.5661 59.9985 32.0000 1.9885 1.9912 418.1118 418.8005 0.1033 -1.0000 -1.0000 4822600 1582390124.60 151.5661 59.9985 32.0000 1.9888 1.9915 417.9935 418.6828 0.1034 -1.0000 -1.0000 4822678 1582390124.70 151.5661 59.9985 32.0000 1.9878 1.9905 418.1436 418.8324 0.1033 -1.0000 -1.0000 4822741 1582390124.80 151.5661 59.9985 32.0000 1.9886 1.9913 418.2551 418.9447 0.1034 -1.0000 -1.0000 4822991 1582390124.90 151.5661 59.9985 32.0000 1.9883 1.9910 418.2997 418.9892 0.1034 -1.0000 -1.0000 4823054 1582390125.00 151.5626 59.9991 32.0000 1.9880 1.9907 418.2421 418.9328 0.1036 -1.0000 -1.0000 4823131 1582390125.10 151.5618 59.9993 32.0000 1.9891 1.9918 418.0822 418.7719 0.1035 -1.0000 -1.0000 4823178 1582390125.20 151.5618 59.9993 32.0000 1.9886 1.9913 418.0862 418.7759 0.1034 -1.0000 -1.0000 4823257 1582390125.30 151.5618 59.9993 32.0000 1.9872 1.9899 418.2118 418.9014 0.1035 -1.0000 -1.0000 4823444 1582390125.40 151.5618 59.9993 32.0000 1.9879 1.9906 418.3014 418.9916 0.1035 -1.0000 -1.0000 4823506 1582390125.50 151.5618 59.9993 32.0000 1.9893 1.9920 418.0176 418.7074 0.1035 -1.0000 -1.0000 4823569 1582390125.60 151.5618 59.9993 32.0000 1.9896 1.9923 418.0931 418.7829 0.1035 -1.0000 -1.0000 4823631 1582390125.70 151.5618 59.9993 32.0000 1.9884 1.9911 418.1805 418.8704 0.1035 -1.0000 -1.0000 4823694 1582390125.80 151.5396 59.9993 32.0000 1.9882 1.9909 418.1705 418.8603 0.1035 -1.0000 -1.0000 4823944 1582390125.90 151.4453 59.9993 32.0000 1.9889 1.9916 418.1282 418.8181 0.1035 -1.0000 -1.0000 4824006 1582390126.00 151.4453 59.9993 32.0000 1.9894 1.9921 418.0763 418.7664 0.1035 -1.0000 -1.0000 4824069 1582390126.10 151.4453 59.9993 32.0000 1.9886 1.9913 418.0983 418.7894 0.1036 -1.0000 -1.0000 4824147 1582390126.20 151.4435 59.9993 32.0000 1.9882 1.9909 418.3560 419.0460 0.1035 -1.0000 -1.0000 4824194 1582390126.30 151.4399 59.9993 32.0000 1.9891 1.9918 418.1989 418.8898 0.1037 -1.0000 -1.0000 4824272 1582390126.40 151.4399 59.9993 32.0000 1.9890 1.9917 418.1019 418.7919 0.1034 -1.0000 -1.0000 4824725 1582390126.50 151.4399 59.9993 32.0000 1.9885 1.9912 418.1229 418.8133 0.1036 -1.0000 -1.0000 4824788 1582390126.60 151.4399 59.9993 32.0000 1.9877 1.9904 418.2452 418.9359 0.1036 -1.0000 -1.0000 4824851 1582390126.70 151.4399 59.9993 32.0000 1.9898 1.9925 418.1113 418.8016 0.1036 -1.0000 -1.0000 4824913 1582390126.80 151.5007 59.9993 32.0000 1.9900 1.9927 418.1149 418.8049 0.1035 -1.0000 -1.0000 4824975 1582390126.90 151.5007 59.9993 32.0000 1.9888 1.9915 418.2436 418.9353 0.1036 -1.0000 -1.0000 4825054 1582390127.00 151.5007 59.9993 32.0000 1.9889 1.9916 418.3001 418.9904 0.1036 -1.0000 -1.0000 4825116 1582390127.10 151.5007 59.9993 32.0000 1.9893 1.9920 418.2501 418.9410 0.1036 -1.0000 -1.0000 4825178 1582390127.20 151.5007 59.9993 32.0000 1.9896 1.9923 418.1118 418.8035 0.1038 -1.0000 -1.0000 4825257 1582390127.30 151.5007 59.9993 32.0000 1.9887 1.9914 418.1568 418.8481 0.1036 -1.0000 -1.0000 4825319 1582390127.40 151.5007 59.9993 32.0000 1.9883 1.9910 418.2335 418.9243 0.1037 -1.0000 -1.0000 4825694 1582390127.50 151.5007 59.9993 32.0000 1.9886 1.9913 418.2472 418.9373 0.1035 -1.0000 -1.0000 4825757 1582390127.60 151.5007 59.9993 32.0000 1.9892 1.9919 418.2255 418.9169 0.1036 -1.0000 -1.0000 4825819 1582390127.70 151.5181 59.9993 32.0000 1.9896 1.9923 418.0923 418.7825 0.1035 -1.0000 -1.0000 4825897 1582390127.80 151.5699 59.9993 32.0000 1.9887 1.9914 418.2910 418.9824 0.1038 -1.0000 -1.0000 4825960 1582390127.90 151.5699 59.9993 32.0000 1.9886 1.9914 418.2638 418.9558 0.1037 -1.0000 -1.0000 4826022 1582390128.00 151.5546 59.9993 32.0000 1.9892 1.9919 418.1389 418.8287 0.1036 -1.0000 -1.0000 4826085 1582390128.10 151.5546 59.9993 32.0000 1.9886 1.9913 418.1152 418.8066 0.1036 -1.0000 -1.0000 4826163 1582390128.20 151.5546 59.9993 32.0000 1.9878 1.9905 418.3295 419.0203 0.1036 -1.0000 -1.0000 4826225 1582390128.30 151.5546 59.9993 32.0000 1.9882 1.9909 418.2260 418.9191 0.1038 -1.0000 -1.0000 4826288 1582390128.40 151.5546 59.9993 32.0000 1.9881 1.9908 418.1501 418.8415 0.1038 -1.0000 -1.0000 4826350 1582390128.50 151.5102 59.9993 32.0000 1.9889 1.9917 418.0430 418.7334 0.1036 -1.0000 -1.0000 4826413 1582390128.60 151.5070 59.9993 32.0000 1.9881 1.9908 418.2369 418.9281 0.1037 -1.0000 -1.0000 4826491 1582390128.70 151.5070 59.9993 32.0000 1.9885 1.9912 418.2947 418.9862 0.1037 -1.0000 -1.0000 4826553 1582390128.80 151.5070 59.9993 32.0000 1.9890 1.9917 418.2515 418.9434 0.1038 -1.0000 -1.0000 4826616 1582390128.90 151.5070 59.9993 32.0000 1.9893 1.9920 418.1275 418.8196 0.1038 -1.0000 -1.0000 4826694 1582390129.00 151.5044 59.9993 32.0000 1.9880 1.9907 418.3514 419.0427 0.1037 -1.0000 -1.0000 4827069 1582390129.10 151.4470 59.9993 32.0000 1.9879 1.9906 418.3072 418.9989 0.1037 -1.0000 -1.0000 4827131 1582390129.20 151.4470 59.9993 32.0000 1.9886 1.9913 418.1960 418.8870 0.1036 -1.0000 -1.0000 4827210 1582390129.30 151.4470 59.9993 32.0000 1.9890 1.9918 418.1567 418.8478 0.1037 -1.0000 -1.0000 4827272 1582390129.40 151.4470 59.9993 32.0000 1.9889 1.9916 418.1760 418.8672 0.1036 -1.0000 -1.0000 4827335 1582390129.50 151.4470 59.9993 32.0000 1.9885 1.9912 418.3787 419.0698 0.1036 -1.0000 -1.0000 4827585 1582390129.60 151.4470 59.9993 32.0000 1.9880 1.9907 418.1526 418.8424 0.1035 -1.0000 -1.0000 4827647 1582390129.70 151.4403 59.9993 32.0000 1.9893 1.9920 418.0435 418.7355 0.1038 -1.0000 -1.0000 4827710 1582390129.80 151.4395 59.9993 32.0000 1.9888 1.9915 418.1894 418.8807 0.1037 -1.0000 -1.0000 4827788 1582390129.90 151.4395 59.9993 32.0000 1.9886 1.9913 418.3124 419.0046 0.1038 -1.0000 -1.0000 4827866 1582390130.00 151.4395 59.9993 32.0000 1.9883 1.9910 418.1861 418.8771 0.1036 -1.0000 -1.0000 4828569 1582390130.10 151.4395 59.9993 32.0000 1.9896 1.9923 418.1972 418.8875 0.1035 -1.0000 -1.0000 4828631 1582390130.20 151.4512 59.9993 32.0000 1.9874 1.9901 418.2954 418.9863 0.1037 -1.0000 -1.0000 4828710 1582390130.30 151.4823 59.9993 32.0000 1.9891 1.9918 418.2436 418.9345 0.1036 -1.0000 -1.0000 4828772 1582390130.40 151.4823 59.9993 32.0000 1.9889 1.9916 418.1280 418.8189 0.1037 -1.0000 -1.0000 4828835 1582390130.50 151.4823 59.9993 32.0000 1.9890 1.9917 418.1307 418.8214 0.1036 -1.0000 -1.0000 4828897 1582390130.60 151.4823 59.9993 32.0000 1.9880 1.9907 418.2519 418.9430 0.1037 -1.0000 -1.0000 4828975 1582390130.70 151.4823 59.9993 32.0000 1.9871 1.9898 418.2437 418.9343 0.1036 -1.0000 -1.0000 4829038 1582390130.80 151.5957 59.9993 32.0000 1.9883 1.9910 418.2086 418.8989 0.1035 -1.0000 -1.0000 4829100 1582390130.90 151.5957 59.9993 32.0000 1.9890 1.9917 418.0160 418.7066 0.1037 -1.0000 -1.0000 4829178 1582390131.00 151.5957 59.9993 32.0000 1.9893 1.9920 418.0480 418.7386 0.1036 -1.0000 -1.0000 4829241 1582390131.10 151.5957 59.9993 32.0000 1.9882 1.9909 418.3221 419.0129 0.1036 -1.0000 -1.0000 4829288 1582390131.20 151.5957 59.9993 32.0000 1.9889 1.9916 418.2916 418.9825 0.1036 -1.0000 -1.0000 4829366 1582390131.30 151.5957 59.9993 32.0000 1.9891 1.9918 418.0490 418.7398 0.1036 -1.0000 -1.0000 4829428 1582390131.40 151.5957 59.9993 32.0000 1.9883 1.9910 418.0871 418.7763 0.1034 -1.0000 -1.0000 4829491 1582390131.50 151.4572 59.9993 32.0000 1.9882 1.9909 418.2928 418.9829 0.1035 -1.0000 -1.0000 4829678 1582390131.60 151.4572 59.9993 32.0000 1.9884 1.9911 418.2864 418.9777 0.1037 -1.0000 -1.0000 4829741 1582390131.70 151.4572 59.9993 32.0000 1.9889 1.9916 418.0078 418.6986 0.1036 -1.0000 -1.0000 4829803 1582390131.80 151.4572 59.9993 32.0000 1.9894 1.9921 418.0695 418.7591 0.1035 -1.0000 -1.0000 4829881 1582390131.90 151.4572 59.9993 32.0000 1.9881 1.9908 418.1709 418.8618 0.1037 -1.0000 -1.0000 4829960 1582390132.00 151.4572 59.9993 32.0000 1.9875 1.9902 418.2638 418.9543 0.1035 -1.0000 -1.0000 4830178 1582390132.10 151.4572 59.9993 32.0000 1.9888 1.9915 418.1194 418.8093 0.1035 -1.0000 -1.0000 4830257 1582390132.20 151.4572 59.9993 32.0000 1.9893 1.9920 418.0958 418.7856 0.1035 -1.0000 -1.0000 4830319 1582390132.30 151.4572 59.9993 32.0000 1.9890 1.9917 418.2159 418.9066 0.1036 -1.0000 -1.0000 4830381 1582390132.40 151.4572 59.9993 32.0000 1.9879 1.9906 418.2535 418.9453 0.1037 -1.0000 -1.0000 4830460 1582390132.50 151.4572 59.9993 32.0000 1.9884 1.9911 417.9949 418.6859 0.1036 -1.0000 -1.0000 4830585 1582390132.60 151.4451 59.9993 32.0000 1.9891 1.9919 418.0399 418.7303 0.1036 -1.0000 -1.0000 4830647 1582390132.70 151.4322 59.9993 32.0000 1.9884 1.9911 418.1434 418.8343 0.1036 -1.0000 -1.0000 4830710 1582390132.80 151.4322 59.9993 32.0000 1.9883 1.9910 418.2306 418.9209 0.1036 -1.0000 -1.0000 4830772 1582390132.90 151.4322 59.9993 32.0000 1.9883 1.9911 418.0966 418.7877 0.1036 -1.0000 -1.0000 4830851 1582390133.00 151.4322 59.9993 32.0000 1.9895 1.9922 418.0989 418.7896 0.1036 -1.0000 -1.0000 4831210 1582390133.10 151.4322 59.9993 32.0000 1.9886 1.9913 418.1728 418.8633 0.1036 -1.0000 -1.0000 4831272 1582390133.20 151.4095 59.9993 32.0000 1.9880 1.9907 418.2386 418.9290 0.1035 -1.0000 -1.0000 4831335 1582390133.30 151.4095 59.9993 32.0000 1.9883 1.9910 418.2663 418.9573 0.1037 -1.0000 -1.0000 4831397 1582390133.40 151.4095 59.9993 32.0000 1.9884 1.9911 418.0232 418.7134 0.1035 -1.0000 -1.0000 4831460 1582390133.50 151.4095 59.9993 32.0000 1.9894 1.9921 418.0772 418.7673 0.1036 -1.0000 -1.0000 4831694 1582390133.60 151.4095 59.9993 32.0000 1.9886 1.9913 418.2541 418.9447 0.1035 -1.0000 -1.0000 4831757 1582390133.70 151.4095 59.9993 32.0000 1.9885 1.9912 418.3175 419.0074 0.1034 -1.0000 -1.0000 4831819 1582390133.80 151.4707 59.9993 32.0000 1.9897 1.9924 418.1767 418.8672 0.1035 -1.0000 -1.0000 4831897 1582390133.90 151.4930 59.9993 32.0000 1.9898 1.9925 418.0309 418.7201 0.1035 -1.0000 -1.0000 4831960 1582390134.00 151.4930 59.9993 32.0000 1.9888 1.9916 418.1451 418.8362 0.1037 -1.0000 -1.0000 4832022 1582390134.10 151.4930 59.9993 32.0000 1.9885 1.9912 418.2568 418.9470 0.1035 -1.0000 -1.0000 4832210 1582390134.20 151.4930 59.9993 32.0000 1.9891 1.9918 418.1292 418.8202 0.1037 -1.0000 -1.0000 4832272 1582390134.30 151.4930 59.9993 32.0000 1.9898 1.9925 418.0852 418.7763 0.1036 -1.0000 -1.0000 4832335 1582390134.40 151.5505 59.9993 32.0000 1.9888 1.9915 418.0843 418.7750 0.1036 -1.0000 -1.0000 4832413 1582390134.50 151.5505 59.9993 32.0000 1.9886 1.9913 418.2013 418.8926 0.1036 -1.0000 -1.0000 4832475 1582390134.60 151.5505 59.9993 32.0000 1.9888 1.9915 418.2448 418.9356 0.1036 -1.0000 -1.0000 4832710 1582390134.70 151.5505 59.9993 32.0000 1.9888 1.9915 418.0239 418.7146 0.1037 -1.0000 -1.0000 4832772 1582390134.80 151.5505 59.9993 32.0000 1.9891 1.9918 418.2027 418.8932 0.1035 -1.0000 -1.0000 4832835 1582390134.90 151.5652 59.9994 32.0000 1.9886 1.9913 418.3257 419.0158 0.1035 -1.0000 -1.0000 4832913 1582390135.00 151.5652 59.9994 32.0000 1.9892 1.9919 418.2374 418.9282 0.1036 -1.0000 -1.0000 4832975 1582390135.10 151.5652 59.9994 32.0000 1.9891 1.9918 418.0552 418.7456 0.1036 -1.0000 -1.0000 4833210 1582390135.20 151.5652 59.9994 32.0000 1.9887 1.9914 418.0937 418.7837 0.1035 -1.0000 -1.0000 4833272 1582390135.30 151.5652 59.9994 32.0000 1.9887 1.9914 418.2303 418.9199 0.1034 -1.0000 -1.0000 4833335 1582390135.40 151.5652 59.9994 32.0000 1.9879 1.9906 418.2462 418.9356 0.1033 -1.0000 -1.0000 4833397 1582390135.50 151.5652 59.9994 32.0000 1.9890 1.9917 418.0947 418.7848 0.1035 -1.0000 -1.0000 4833475 1582390135.60 151.5652 59.9994 32.0000 1.9899 1.9926 418.1106 418.8001 0.1034 -1.0000 -1.0000 4833694 1582390135.70 151.5652 59.9994 32.0000 1.9882 1.9909 418.2048 418.8942 0.1034 -1.0000 -1.0000 4833757 1582390135.80 151.5652 59.9994 32.0000 1.9882 1.9909 418.2012 418.8907 0.1034 -1.0000 -1.0000 4833835 1582390135.90 151.5652 59.9994 32.0000 1.9876 1.9903 418.2100 418.9008 0.1036 -1.0000 -1.0000 4833897 1582390136.00 151.5652 59.9994 32.0000 1.9889 1.9916 417.9674 418.6578 0.1036 -1.0000 -1.0000 4833960 1582390136.10 151.5652 59.9994 32.0000 1.9887 1.9914 418.1908 418.8811 0.1035 -1.0000 -1.0000 4834710 1582390136.20 151.5166 59.9994 32.0000 1.9883 1.9910 418.2295 418.9202 0.1035 -1.0000 -1.0000 4834772 1582390136.30 151.5166 59.9994 32.0000 1.9877 1.9904 418.1244 418.8148 0.1035 -1.0000 -1.0000 4834851 1582390136.40 151.5166 59.9994 32.0000 1.9887 1.9914 418.0202 418.7101 0.1035 -1.0000 -1.0000 4834913 1582390136.50 151.5166 59.9994 32.0000 1.9890 1.9917 418.0473 418.7383 0.1037 -1.0000 -1.0000 4834975 1582390136.60 151.5166 59.9994 32.0000 1.9885 1.9912 418.1417 418.8326 0.1037 -1.0000 -1.0000 4835054 1582390136.70 151.5137 59.9994 32.0000 1.9885 1.9912 418.1848 418.8757 0.1035 -1.0000 -1.0000 4835116 1582390136.80 151.4857 59.9994 32.0000 1.9889 1.9916 418.0712 418.7622 0.1037 -1.0000 -1.0000 4835210 1582390136.90 151.4857 59.9994 32.0000 1.9891 1.9918 418.0800 418.7710 0.1036 -1.0000 -1.0000 4835288 1582390137.00 151.4857 59.9994 32.0000 1.9887 1.9914 418.0132 418.7034 0.1035 -1.0000 -1.0000 4835351 1582390137.10 151.4857 59.9994 32.0000 1.9884 1.9911 418.0934 418.7835 0.1035 -1.0000 -1.0000 4835569 1582390137.20 151.4857 59.9994 32.0000 1.9890 1.9917 418.0314 418.7215 0.1036 -1.0000 -1.0000 4835647 1582390137.30 151.4208 59.9994 32.0000 1.9886 1.9913 418.0773 418.7682 0.1036 -1.0000 -1.0000 4835710 1582390137.40 151.4157 59.9994 32.0000 1.9885 1.9912 418.0031 418.6933 0.1037 -1.0000 -1.0000 4835772 1582390137.50 151.4157 59.9994 32.0000 1.9883 1.9910 418.0835 418.7735 0.1035 -1.0000 -1.0000 4835835 1582390137.60 151.4157 59.9994 32.0000 1.9886 1.9913 418.1566 418.8471 0.1037 -1.0000 -1.0000 4835897 1582390137.70 151.4157 59.9994 32.0000 1.9885 1.9912 418.0795 418.7714 0.1038 -1.0000 -1.0000 4835960 1582390137.80 151.4209 59.9994 32.0000 1.9892 1.9919 417.9842 418.6735 0.1033 -1.0000 -1.0000 4836038 1582390137.90 151.4697 59.9994 32.0000 1.9885 1.9912 418.0947 418.7845 0.1035 -1.0000 -1.0000 4836100 1582390138.00 151.4697 59.9994 32.0000 1.9876 1.9903 418.2556 418.9465 0.1036 -1.0000 -1.0000 4836163 1582390138.10 151.4697 59.9994 32.0000 1.9882 1.9909 418.2217 418.9128 0.1037 -1.0000 -1.0000 4836241 1582390138.20 151.4697 59.9994 32.0000 1.9890 1.9917 418.1403 418.8306 0.1036 -1.0000 -1.0000 4836303 1582390138.30 151.4697 59.9994 32.0000 1.9887 1.9914 418.1335 418.8241 0.1036 -1.0000 -1.0000 4836366 1582390138.40 151.4914 59.9994 32.0000 1.9884 1.9911 418.2946 418.9861 0.1037 -1.0000 -1.0000 4836428 1582390138.50 151.4914 59.9994 32.0000 1.9883 1.9910 418.1449 418.8360 0.1037 -1.0000 -1.0000 4836491 1582390138.60 151.4914 59.9994 32.0000 1.9892 1.9919 418.0829 418.7734 0.1035 -1.0000 -1.0000 4836569 1582390138.70 151.4914 59.9994 32.0000 1.9890 1.9917 418.1046 418.7946 0.1035 -1.0000 -1.0000 4836819 1582390138.80 151.4914 59.9994 32.0000 1.9874 1.9901 418.1330 418.8234 0.1036 -1.0000 -1.0000 4836897 1582390138.90 151.5195 59.9994 32.0000 1.9885 1.9912 418.1889 418.8795 0.1036 -1.0000 -1.0000 4836975 1582390139.00 151.5256 59.9994 32.0000 1.9890 1.9917 418.1505 418.8407 0.1035 -1.0000 -1.0000 4837022 1582390139.10 151.5256 59.9994 32.0000 1.9889 1.9917 417.9694 418.6596 0.1036 -1.0000 -1.0000 4837085 1582390139.20 151.5256 59.9994 32.0000 1.9885 1.9912 418.1417 418.8329 0.1037 -1.0000 -1.0000 4837475 1582390139.30 151.5256 59.9994 32.0000 1.9879 1.9906 418.2125 418.9028 0.1035 -1.0000 -1.0000 4837554 1582390139.40 151.5227 59.9994 32.0000 1.9882 1.9909 418.1363 418.8263 0.1036 -1.0000 -1.0000 4837616 1582390139.50 151.5024 59.9994 32.0000 1.9885 1.9912 417.9941 418.6854 0.1038 -1.0000 -1.0000 4837678 1582390139.60 151.5024 59.9994 32.0000 1.9888 1.9915 418.1052 418.7956 0.1035 -1.0000 -1.0000 4837741 1582390139.70 151.5024 59.9994 32.0000 1.9869 1.9895 418.1690 418.8582 0.1034 -1.0000 -1.0000 4837819 1582390139.80 151.5024 59.9994 32.0000 1.9880 1.9907 418.1744 418.8653 0.1037 -1.0000 -1.0000 4837881 1582390139.90 151.5024 59.9994 32.0000 1.9888 1.9915 418.0374 418.7286 0.1037 -1.0000 -1.0000 4837944 1582390140.00 151.5704 59.9990 32.0000 1.9892 1.9919 418.0894 418.7808 0.1037 -1.0000 -1.0000 4838006 1582390140.10 151.5704 59.9990 32.0000 1.9885 1.9912 418.2423 418.9336 0.1037 -1.0000 -1.0000 4838085 1582390140.20 151.5704 59.9990 32.0000 1.9886 1.9913 418.1948 418.8862 0.1037 -1.0000 -1.0000 4838147 1582390140.30 151.5704 59.9990 32.0000 1.9884 1.9911 418.1636 418.8546 0.1037 -1.0000 -1.0000 4838569 1582390140.40 151.5704 59.9990 32.0000 1.9896 1.9923 418.0050 418.6966 0.1038 -1.0000 -1.0000 4838647 1582390140.50 151.5064 59.9990 32.0000 1.9885 1.9912 418.1330 418.8250 0.1038 -1.0000 -1.0000 4838710 1582390140.60 151.4325 59.9990 32.0000 1.9888 1.9915 418.1222 418.8134 0.1037 -1.0000 -1.0000 4838772 1582390140.70 151.4325 59.9990 32.0000 1.9891 1.9918 417.9604 418.6514 0.1037 -1.0000 -1.0000 4838851 1582390140.80 151.4325 59.9990 32.0000 1.9888 1.9915 418.1339 418.8251 0.1038 -1.0000 -1.0000 4838944 1582390140.90 151.4325 59.9990 32.0000 1.9886 1.9913 418.1941 418.8867 0.1037 -1.0000 -1.0000 4839006 1582390141.00 151.4325 59.9990 32.0000 1.9891 1.9918 418.1583 418.8502 0.1037 -1.0000 -1.0000 4839085 1582390141.10 151.4210 59.9990 32.0000 1.9897 1.9924 418.0362 418.7269 0.1037 -1.0000 -1.0000 4839131 1582390141.20 151.4210 59.9990 32.0000 1.9890 1.9917 418.1034 418.7948 0.1037 -1.0000 -1.0000 4839210 1582390141.30 151.4210 59.9990 32.0000 1.9882 1.9909 418.1874 418.8790 0.1037 -1.0000 -1.0000 4839444 1582390141.40 151.4210 59.9990 32.0000 1.9880 1.9907 418.2345 418.9253 0.1037 -1.0000 -1.0000 4839506 1582390141.50 151.4210 59.9990 32.0000 1.9883 1.9910 418.1547 418.8467 0.1038 -1.0000 -1.0000 4839585 1582390141.60 151.4458 59.9990 32.0000 1.9897 1.9925 418.1095 418.8017 0.1039 -1.0000 -1.0000 4839647 1582390141.70 151.4723 59.9990 32.0000 1.9898 1.9926 418.0907 418.7834 0.1039 -1.0000 -1.0000 4839710 1582390141.80 151.4723 59.9990 32.0000 1.9887 1.9914 418.2913 418.9837 0.1038 -1.0000 -1.0000 4839991 1582390141.90 151.4723 59.9990 32.0000 1.9890 1.9917 418.1608 418.8535 0.1040 -1.0000 -1.0000 4840053 1582390142.00 151.4723 59.9990 32.0000 1.9893 1.9920 418.0432 418.7351 0.1038 -1.0000 -1.0000 4840116 1582390142.10 151.4723 59.9990 32.0000 1.9887 1.9914 418.1485 418.8416 0.1040 -1.0000 -1.0000 4840194 1582390142.20 151.4769 59.9990 32.0000 1.9884 1.9911 418.2938 418.9865 0.1038 -1.0000 -1.0000 4840257 1582390142.30 151.4862 59.9990 32.0000 1.9885 1.9912 418.1978 418.8901 0.1038 -1.0000 -1.0000 4840694 1582390142.40 151.4862 59.9990 32.0000 1.9891 1.9918 418.0837 418.7758 0.1039 -1.0000 -1.0000 4840757 1582390142.50 151.4862 59.9990 32.0000 1.9880 1.9907 418.0719 418.7647 0.1039 -1.0000 -1.0000 4840819 1582390142.60 151.4862 59.9990 32.0000 1.9879 1.9906 418.1609 418.8528 0.1038 -1.0000 -1.0000 4840897 1582390142.70 151.4862 59.9990 32.0000 1.9876 1.9903 418.1680 418.8601 0.1039 -1.0000 -1.0000 4840960 1582390142.80 151.5159 59.9990 32.0000 1.9884 1.9912 418.1569 418.8505 0.1040 -1.0000 -1.0000 4841194 1582390142.90 151.5159 59.9990 32.0000 1.9884 1.9911 418.0983 418.7914 0.1040 -1.0000 -1.0000 4841272 1582390143.00 151.5159 59.9990 32.0000 1.9877 1.9904 418.1943 418.8873 0.1039 -1.0000 -1.0000 4841335 1582390143.10 151.5159 59.9990 32.0000 1.9875 1.9902 418.2600 418.9527 0.1038 -1.0000 -1.0000 4841397 1582390143.20 151.5159 59.9990 32.0000 1.9879 1.9906 418.1468 418.8389 0.1040 -1.0000 -1.0000 4841475 1582390143.30 151.5271 59.9990 32.0000 1.9888 1.9915 418.0127 418.7052 0.1039 -1.0000 -1.0000 4841757 1582390143.40 151.5271 59.9990 32.0000 1.9890 1.9917 418.1377 418.8301 0.1039 -1.0000 -1.0000 4841819 1582390143.50 151.5271 59.9990 32.0000 1.9879 1.9906 418.2184 418.9119 0.1040 -1.0000 -1.0000 4841897 1582390143.60 151.5271 59.9990 32.0000 1.9878 1.9905 418.2647 418.9578 0.1039 -1.0000 -1.0000 4841960 1582390143.70 151.5271 59.9990 32.0000 1.9883 1.9910 417.9739 418.6671 0.1040 -1.0000 -1.0000 4842022 1582390143.80 151.5271 59.9990 32.0000 1.9883 1.9910 418.0465 418.7402 0.1041 -1.0000 -1.0000 4842085 1582390143.90 151.4223 59.9990 32.0000 1.9882 1.9909 418.1617 418.8554 0.1040 -1.0000 -1.0000 4842194 1582390144.00 151.4223 59.9990 32.0000 1.9877 1.9904 418.2136 418.9067 0.1040 -1.0000 -1.0000 4842257 1582390144.10 151.4223 59.9990 32.0000 1.9892 1.9919 418.1280 418.8212 0.1039 -1.0000 -1.0000 4842335 1582390144.20 151.4223 59.9990 32.0000 1.9883 1.9911 418.0296 418.7217 0.1039 -1.0000 -1.0000 4842397 1582390144.30 151.4223 59.9990 32.0000 1.9889 1.9916 418.0683 418.7605 0.1039 -1.0000 -1.0000 4842460 1582390144.40 151.4200 59.9990 32.0000 1.9878 1.9905 418.1495 418.8420 0.1039 -1.0000 -1.0000 4842710 1582390144.50 151.4191 59.9990 32.0000 1.9891 1.9918 418.1684 418.8614 0.1040 -1.0000 -1.0000 4842772 1582390144.60 151.4191 59.9990 32.0000 1.9894 1.9921 418.0917 418.7846 0.1040 -1.0000 -1.0000 4842835 1582390144.70 151.4191 59.9990 32.0000 1.9885 1.9913 418.0564 418.7503 0.1041 -1.0000 -1.0000 4842897 1582390144.80 151.4191 59.9990 32.0000 1.9880 1.9907 418.1843 418.8779 0.1040 -1.0000 -1.0000 4842960 1582390144.90 151.4191 59.9990 32.0000 1.9881 1.9908 418.2473 418.9404 0.1039 -1.0000 -1.0000 4843772 1582390145.00 151.4852 59.9993 32.0000 1.9885 1.9912 418.1813 418.8743 0.1040 -1.0000 -1.0000 4843850 1582390145.10 151.4852 59.9993 32.0000 1.9892 1.9920 418.0909 418.7847 0.1041 -1.0000 -1.0000 4843913 1582390145.20 151.4852 59.9993 32.0000 1.9890 1.9917 418.1977 418.8912 0.1040 -1.0000 -1.0000 4843975 1582390145.30 151.4852 59.9993 32.0000 1.9889 1.9916 418.2043 418.8987 0.1042 -1.0000 -1.0000 4844038 1582390145.40 151.4852 59.9993 32.0000 1.9893 1.9920 418.0361 418.7293 0.1041 -1.0000 -1.0000 4844100 1582390145.50 151.4977 59.9993 32.0000 1.9890 1.9917 418.0490 418.7432 0.1040 -1.0000 -1.0000 4844178 1582390145.60 151.4987 59.9993 32.0000 1.9883 1.9910 418.2003 418.8950 0.1042 -1.0000 -1.0000 4844241 1582390145.70 151.4987 59.9993 32.0000 1.9875 1.9902 418.3417 419.0357 0.1040 -1.0000 -1.0000 4844303 1582390145.80 151.4987 59.9993 32.0000 1.9882 1.9909 418.0451 418.7384 0.1041 -1.0000 -1.0000 4844381 1582390145.90 151.4987 59.9993 32.0000 1.9889 1.9917 418.0064 418.7001 0.1041 -1.0000 -1.0000 4844444 1582390146.00 151.4987 59.9993 32.0000 1.9885 1.9912 418.0742 418.7677 0.1041 -1.0000 -1.0000 4844506 1582390146.10 151.5162 59.9993 32.0000 1.9876 1.9903 418.2599 418.9548 0.1041 -1.0000 -1.0000 4844585 1582390146.20 151.5162 59.9993 32.0000 1.9885 1.9912 418.2793 418.9731 0.1040 -1.0000 -1.0000 4844647 1582390146.30 151.5162 59.9993 32.0000 1.9889 1.9916 418.1346 418.8284 0.1041 -1.0000 -1.0000 4844710 1582390146.40 151.5162 59.9993 32.0000 1.9883 1.9910 418.1500 418.8440 0.1041 -1.0000 -1.0000 4844772 1582390146.50 151.5162 59.9993 32.0000 1.9876 1.9903 418.2716 418.9657 0.1041 -1.0000 -1.0000 4844835 1582390146.60 151.4473 59.9993 32.0000 1.9880 1.9908 418.1023 418.7955 0.1039 -1.0000 -1.0000 4844913 1582390146.70 151.4414 59.9993 32.0000 1.9886 1.9913 417.9265 418.6198 0.1041 -1.0000 -1.0000 4844975 1582390146.80 151.4414 59.9993 32.0000 1.9881 1.9908 418.1590 418.8534 0.1041 -1.0000 -1.0000 4845038 1582390146.90 151.4414 59.9993 32.0000 1.9880 1.9907 418.2022 418.8965 0.1042 -1.0000 -1.0000 4845116 1582390147.00 151.4414 59.9993 32.0000 1.9881 1.9908 418.0888 418.7826 0.1040 -1.0000 -1.0000 4845303 1582390147.10 151.4414 59.9993 32.0000 1.9892 1.9919 418.0461 418.7402 0.1042 -1.0000 -1.0000 4845366 1582390147.20 151.4414 59.9993 32.0000 1.9880 1.9907 418.2495 418.9446 0.1042 -1.0000 -1.0000 4845444 1582390147.30 151.4414 59.9993 32.0000 1.9877 1.9904 418.2720 418.9665 0.1041 -1.0000 -1.0000 4845506 1582390147.40 151.4414 59.9993 32.0000 1.9875 1.9903 418.2433 418.9375 0.1041 -1.0000 -1.0000 4845569 1582390147.50 151.4414 59.9993 32.0000 1.9889 1.9916 418.0746 418.7683 0.1040 -1.0000 -1.0000 4845881 1582390147.60 151.4414 59.9993 32.0000 1.9889 1.9916 418.0979 418.7916 0.1041 -1.0000 -1.0000 4845944 1582390147.70 151.4414 59.9993 32.0000 1.9886 1.9913 418.2645 418.9589 0.1041 -1.0000 -1.0000 4845991 1582390147.80 151.4541 59.9993 32.0000 1.9885 1.9912 418.3030 418.9965 0.1041 -1.0000 -1.0000 4846069 1582390147.90 151.4541 59.9993 32.0000 1.9890 1.9917 418.2155 418.9101 0.1041 -1.0000 -1.0000 4846147 1582390148.00 151.4541 59.9993 32.0000 1.9896 1.9923 418.0059 418.6996 0.1041 -1.0000 -1.0000 4846319 1582390148.10 151.4541 59.9993 32.0000 1.9890 1.9917 418.0771 418.7720 0.1042 -1.0000 -1.0000 4846397 1582390148.20 151.4541 59.9993 32.0000 1.9887 1.9914 418.2019 418.8962 0.1042 -1.0000 -1.0000 4846444 1582390148.30 151.4541 59.9993 32.0000 1.9884 1.9912 418.2351 418.9306 0.1043 -1.0000 -1.0000 4846506 1582390148.40 151.4367 59.9993 32.0000 1.9894 1.9921 418.1012 418.7953 0.1041 -1.0000 -1.0000 4846585 1582390148.50 151.4367 59.9993 32.0000 1.9884 1.9911 418.0854 418.7788 0.1041 -1.0000 -1.0000 4846710 1582390148.60 151.4367 59.9993 32.0000 1.9887 1.9914 418.0169 418.7103 0.1040 -1.0000 -1.0000 4846788 1582390148.70 151.4367 59.9993 32.0000 1.9883 1.9910 418.1215 418.8155 0.1041 -1.0000 -1.0000 4846850 1582390148.80 151.4367 59.9993 32.0000 1.9884 1.9911 418.1007 418.7956 0.1042 -1.0000 -1.0000 4846913 1582390148.90 151.4367 59.9993 32.0000 1.9887 1.9914 418.0461 418.7398 0.1041 -1.0000 -1.0000 4846991 1582390149.00 151.5191 59.9993 32.0000 1.9887 1.9914 418.1740 418.8663 0.1038 -1.0000 -1.0000 4847335 1582390149.10 151.5191 59.9993 32.0000 1.9881 1.9908 418.1810 418.8746 0.1040 -1.0000 -1.0000 4847397 1582390149.20 151.5191 59.9993 32.0000 1.9878 1.9906 418.1937 418.8870 0.1040 -1.0000 -1.0000 4847460 1582390149.30 151.5191 59.9993 32.0000 1.9882 1.9909 418.2231 418.9167 0.1040 -1.0000 -1.0000 4847522 1582390149.40 151.5191 59.9993 32.0000 1.9887 1.9915 417.9793 418.6732 0.1041 -1.0000 -1.0000 4847585 1582390149.50 151.5296 59.9993 32.0000 1.9885 1.9912 417.9877 418.6810 0.1041 -1.0000 -1.0000 4847663 1582390149.60 151.5392 59.9993 32.0000 1.9875 1.9903 418.1961 418.8896 0.1040 -1.0000 -1.0000 4847725 1582390149.70 151.5392 59.9993 32.0000 1.9880 1.9907 418.0421 418.7349 0.1040 -1.0000 -1.0000 4847788 1582390149.80 151.5392 59.9993 32.0000 1.9888 1.9915 418.1045 418.7992 0.1042 -1.0000 -1.0000 4847866 1582390149.90 151.5392 59.9993 32.0000 1.9887 1.9915 418.0366 418.7305 0.1041 -1.0000 -1.0000 4847928 1582390150.00 151.5392 59.9993 32.0000 1.9885 1.9912 418.1148 418.8080 0.1040 -1.0000 -1.0000 4847991 1582390150.10 151.5160 59.9994 32.0000 1.9877 1.9905 418.0998 418.7941 0.1041 -1.0000 -1.0000 4848225 1582390150.20 151.5160 59.9994 32.0000 1.9890 1.9917 417.9464 418.6401 0.1041 -1.0000 -1.0000 4848288 1582390150.30 151.5160 59.9994 32.0000 1.9892 1.9919 417.9158 418.6100 0.1042 -1.0000 -1.0000 4848350 1582390150.40 151.5160 59.9994 32.0000 1.9887 1.9914 418.0493 418.7434 0.1042 -1.0000 -1.0000 4848413 1582390150.50 151.5160 59.9994 32.0000 1.9880 1.9907 418.1738 418.8687 0.1042 -1.0000 -1.0000 4848475 1582390150.60 151.4401 59.9994 32.0000 1.9886 1.9913 418.0450 418.7384 0.1040 -1.0000 -1.0000 4848725 1582390150.70 151.4401 59.9994 32.0000 1.9891 1.9918 418.0347 418.7289 0.1041 -1.0000 -1.0000 4848788 1582390150.80 151.4401 59.9994 32.0000 1.9891 1.9918 418.0114 418.7047 0.1040 -1.0000 -1.0000 4848850 1582390150.90 151.4401 59.9994 32.0000 1.9886 1.9913 417.9805 418.6751 0.1043 -1.0000 -1.0000 4848928 1582390151.00 151.4401 59.9994 32.0000 1.9887 1.9914 418.0782 418.7728 0.1042 -1.0000 -1.0000 4848991 1582390151.10 151.4401 59.9994 32.0000 1.9888 1.9915 417.9586 418.6518 0.1040 -1.0000 -1.0000 4849054 1582390151.20 151.4401 59.9994 32.0000 1.9893 1.9920 418.0059 418.6998 0.1042 -1.0000 -1.0000 4849116 1582390151.30 151.4326 59.9994 32.0000 1.9889 1.9916 418.0916 418.7864 0.1042 -1.0000 -1.0000 4849194 1582390151.40 151.4144 59.9994 32.0000 1.9888 1.9915 418.2083 418.9028 0.1042 -1.0000 -1.0000 4849257 1582390151.50 151.4144 59.9994 32.0000 1.9893 1.9920 418.0587 418.7530 0.1041 -1.0000 -1.0000 4849335 1582390151.60 151.4144 59.9994 32.0000 1.9892 1.9919 418.0439 418.7381 0.1042 -1.0000 -1.0000 4849460 1582390151.70 151.4463 59.9994 32.0000 1.9883 1.9910 418.0146 418.7094 0.1042 -1.0000 -1.0000 4849522 1582390151.80 151.4463 59.9994 32.0000 1.9887 1.9914 418.1666 418.8610 0.1041 -1.0000 -1.0000 4849600 1582390151.90 151.4463 59.9994 32.0000 1.9885 1.9912 418.2426 418.9367 0.1041 -1.0000 -1.0000 4849663 1582390152.00 151.4463 59.9994 32.0000 1.9891 1.9918 418.1380 418.8327 0.1041 -1.0000 -1.0000 4849725 1582390152.10 151.4463 59.9994 32.0000 1.9886 1.9913 418.0657 418.7591 0.1040 -1.0000 -1.0000 4849960 1582390152.20 151.4463 59.9994 32.0000 1.9876 1.9903 418.1989 418.8929 0.1041 -1.0000 -1.0000 4850022 1582390152.30 151.4992 59.9994 32.0000 1.9884 1.9911 418.0776 418.7717 0.1041 -1.0000 -1.0000 4850085 1582390152.40 151.4992 59.9994 32.0000 1.9886 1.9913 417.9888 418.6827 0.1041 -1.0000 -1.0000 4850163 1582390152.50 151.4992 59.9994 32.0000 1.9879 1.9906 418.0725 418.7666 0.1040 -1.0000 -1.0000 4850225 1582390152.60 151.4992 59.9994 32.0000 1.9875 1.9902 418.2057 418.8991 0.1040 -1.0000 -1.0000 4851006 1582390152.70 151.4992 59.9994 32.0000 1.9886 1.9913 418.0654 418.7588 0.1041 -1.0000 -1.0000 4851069 1582390152.80 151.4992 59.9994 32.0000 1.9890 1.9917 418.0119 418.7069 0.1042 -1.0000 -1.0000 4851131 1582390152.90 151.4992 59.9994 32.0000 1.9885 1.9912 418.1070 418.8004 0.1040 -1.0000 -1.0000 4851194 1582390153.00 151.4992 59.9994 32.0000 1.9876 1.9903 418.1815 418.8752 0.1040 -1.0000 -1.0000 4851257 1582390153.10 151.4992 59.9994 32.0000 1.9873 1.9900 418.1867 418.8795 0.1040 -1.0000 -1.0000 4851319 1582390153.20 151.4992 59.9994 32.0000 1.9885 1.9913 418.0028 418.6960 0.1039 -1.0000 -1.0000 4851397 1582390153.30 151.4992 59.9994 32.0000 1.9884 1.9912 418.0876 418.7809 0.1041 -1.0000 -1.0000 4851460 1582390153.40 151.4897 59.9994 32.0000 1.9877 1.9905 418.2726 418.9675 0.1042 -1.0000 -1.0000 4851522 1582390153.50 151.4712 59.9994 32.0000 1.9881 1.9908 418.0207 418.7145 0.1041 -1.0000 -1.0000 4851600 1582390153.60 151.4712 59.9994 32.0000 1.9891 1.9918 418.0298 418.7233 0.1041 -1.0000 -1.0000 4851663 1582390153.70 151.4712 59.9994 32.0000 1.9874 1.9902 418.0507 418.7444 0.1041 -1.0000 -1.0000 4851725 1582390153.80 151.4712 59.9994 32.0000 1.9878 1.9905 418.1617 418.8559 0.1041 -1.0000 -1.0000 4851788 1582390153.90 151.4712 59.9994 32.0000 1.9884 1.9911 418.1069 418.8007 0.1041 -1.0000 -1.0000 4851850 1582390154.00 151.4113 59.9994 32.0000 1.9885 1.9912 418.0400 418.7343 0.1042 -1.0000 -1.0000 4851928 1582390154.10 151.4113 59.9994 32.0000 1.9883 1.9910 418.1280 418.8224 0.1042 -1.0000 -1.0000 4851991 1582390154.20 151.4113 59.9994 32.0000 1.9876 1.9904 418.2400 418.9347 0.1042 -1.0000 -1.0000 4852241 1582390154.30 151.4113 59.9994 32.0000 1.9883 1.9910 418.1739 418.8686 0.1042 -1.0000 -1.0000 4852303 1582390154.40 151.4113 59.9994 32.0000 1.9888 1.9915 418.0963 418.7900 0.1040 -1.0000 -1.0000 4852366 1582390154.50 151.4076 59.9994 32.0000 1.9888 1.9915 418.2005 418.8942 0.1040 -1.0000 -1.0000 4852444 1582390154.60 151.4046 59.9994 32.0000 1.9886 1.9913 418.2440 418.9377 0.1041 -1.0000 -1.0000 4852506 1582390154.70 151.4046 59.9994 32.0000 1.9879 1.9906 418.1925 418.8873 0.1042 -1.0000 -1.0000 4852741 1582390154.80 151.4046 59.9994 32.0000 1.9885 1.9912 418.0519 418.7470 0.1043 -1.0000 -1.0000 4852803 1582390154.90 151.4046 59.9994 32.0000 1.9884 1.9911 418.0373 418.7319 0.1042 -1.0000 -1.0000 4852866 1582390155.00 151.4046 59.9994 32.0000 1.9884 1.9911 418.1739 418.8692 0.1043 -1.0000 -1.0000 4852944 1582390155.10 151.4741 59.9991 32.0000 1.9880 1.9907 418.3358 419.0307 0.1041 -1.0000 -1.0000 4853006 1582390155.20 151.4741 59.9991 32.0000 1.9885 1.9912 418.1682 418.8618 0.1040 -1.0000 -1.0000 4853241 1582390155.30 151.4741 59.9991 32.0000 1.9887 1.9914 418.0555 418.7495 0.1042 -1.0000 -1.0000 4853303 1582390155.40 151.4741 59.9991 32.0000 1.9889 1.9916 418.0520 418.7472 0.1043 -1.0000 -1.0000 4853366 1582390155.50 151.4741 59.9991 32.0000 1.9886 1.9913 418.2279 418.9241 0.1044 -1.0000 -1.0000 4853428 1582390155.60 151.4741 59.9991 32.0000 1.9885 1.9913 418.1714 418.8669 0.1043 -1.0000 -1.0000 4853491 1582390155.70 151.4741 59.9991 32.0000 1.9890 1.9917 418.0039 418.6991 0.1043 -1.0000 -1.0000 4853725 1582390155.80 151.4741 59.9991 32.0000 1.9882 1.9909 417.9808 418.6760 0.1043 -1.0000 -1.0000 4853803 1582390155.90 151.4741 59.9991 32.0000 1.9875 1.9902 418.1439 418.8384 0.1042 -1.0000 -1.0000 4853866 1582390156.00 151.4958 59.9991 32.0000 1.9876 1.9903 418.2398 418.9351 0.1043 -1.0000 -1.0000 4853928 1582390156.10 151.4958 59.9991 32.0000 1.9879 1.9906 418.2357 418.9311 0.1043 -1.0000 -1.0000 4854006 1582390156.20 151.4958 59.9991 32.0000 1.9892 1.9920 418.0843 418.7815 0.1045 -1.0000 -1.0000 4854319 1582390156.30 151.4958 59.9991 32.0000 1.9880 1.9907 418.0862 418.7823 0.1044 -1.0000 -1.0000 4854381 1582390156.40 151.4958 59.9991 32.0000 1.9881 1.9908 418.1695 418.8661 0.1045 -1.0000 -1.0000 4854460 1582390156.50 151.4958 59.9991 32.0000 1.9879 1.9907 418.1173 418.8136 0.1044 -1.0000 -1.0000 4854522 1582390156.60 151.4958 59.9991 32.0000 1.9887 1.9914 418.0613 418.7568 0.1043 -1.0000 -1.0000 4854600 1582390156.70 151.5636 59.9991 32.0000 1.9885 1.9913 417.9418 418.6370 0.1043 -1.0000 -1.0000 4854663 1582390156.80 151.5707 59.9991 32.0000 1.9879 1.9906 418.1424 418.8391 0.1046 -1.0000 -1.0000 4854991 1582390156.90 151.5707 59.9991 32.0000 1.9879 1.9906 418.2106 418.9074 0.1045 -1.0000 -1.0000 4855054 1582390157.00 151.5707 59.9991 32.0000 1.9886 1.9913 418.0780 418.7744 0.1044 -1.0000 -1.0000 4855116 1582390157.10 151.5707 59.9991 32.0000 1.9878 1.9905 418.0553 418.7517 0.1045 -1.0000 -1.0000 4855179 1582390157.20 151.5704 59.9991 32.0000 1.9871 1.9898 418.2002 418.8987 0.1048 -1.0000 -1.0000 4855257 1582390157.30 151.5624 59.9991 32.0000 1.9875 1.9902 418.2364 418.9341 0.1046 -1.0000 -1.0000 4855319 1582390157.40 151.5624 59.9991 32.0000 1.9879 1.9906 418.1743 418.8711 0.1044 -1.0000 -1.0000 4855381 1582390157.50 151.5500 59.9991 32.0000 1.9887 1.9914 418.1326 418.8292 0.1045 -1.0000 -1.0000 4855460 1582390157.60 151.5500 59.9991 32.0000 1.9882 1.9909 418.2166 418.9133 0.1045 -1.0000 -1.0000 4855522 1582390157.70 151.5500 59.9991 32.0000 1.9883 1.9910 418.1793 418.8766 0.1047 -1.0000 -1.0000 4855585 1582390157.80 151.5082 59.9991 32.0000 1.9887 1.9915 418.0343 418.7322 0.1047 -1.0000 -1.0000 4855819 1582390157.90 151.5082 59.9991 32.0000 1.9888 1.9915 418.0704 418.7679 0.1047 -1.0000 -1.0000 4855881 1582390158.00 151.5082 59.9991 32.0000 1.9879 1.9906 418.1656 418.8639 0.1047 -1.0000 -1.0000 4855975 1582390158.10 151.5082 59.9991 32.0000 1.9883 1.9910 418.0812 418.7789 0.1047 -1.0000 -1.0000 4856038 1582390158.20 151.5082 59.9991 32.0000 1.9888 1.9916 418.0586 418.7565 0.1046 -1.0000 -1.0000 4856100 1582390158.30 151.5082 59.9991 32.0000 1.9883 1.9910 418.2114 418.9089 0.1046 -1.0000 -1.0000 4856210 1582390158.40 151.4870 59.9991 32.0000 1.9880 1.9908 418.2646 418.9630 0.1048 -1.0000 -1.0000 4856272 1582390158.50 151.4870 59.9991 32.0000 1.9884 1.9911 418.1133 418.8123 0.1049 -1.0000 -1.0000 4856335 1582390158.60 151.4870 59.9991 32.0000 1.9892 1.9920 418.0290 418.7265 0.1046 -1.0000 -1.0000 4856413 1582390158.70 151.4870 59.9991 32.0000 1.9888 1.9915 418.0509 418.7494 0.1048 -1.0000 -1.0000 4856475 1582390158.80 151.4870 59.9991 32.0000 1.9881 1.9908 418.2442 418.9421 0.1047 -1.0000 -1.0000 4857194 1582390158.90 151.4870 59.9991 32.0000 1.9885 1.9912 418.1872 418.8858 0.1048 -1.0000 -1.0000 4857288 1582390159.00 151.4870 59.9991 32.0000 1.9892 1.9919 417.9697 418.6677 0.1047 -1.0000 -1.0000 4857351 1582390159.10 151.4870 59.9991 32.0000 1.9888 1.9915 418.0489 418.7475 0.1048 -1.0000 -1.0000 4857413 1582390159.20 151.4870 59.9991 32.0000 1.9885 1.9912 418.1973 418.8967 0.1051 -1.0000 -1.0000 4857491 1582390159.30 151.4870 59.9991 32.0000 1.9893 1.9921 418.0938 418.8003 0.1064 -1.0000 -1.0000 4857554 1582390159.40 151.4870 59.9991 32.0000 1.9888 1.9916 417.9811 418.6969 0.1074 -1.0000 -1.0000 4857616 1582390159.50 151.4364 59.9991 32.0000 1.9880 1.9908 418.0916 418.8030 0.1064 -1.0000 -1.0000 4857678 1582390159.60 151.4364 59.9991 32.0000 1.9878 1.9906 418.1988 418.9044 0.1057 -1.0000 -1.0000 4857741 1582390159.70 151.4364 59.9991 32.0000 1.9883 1.9910 418.1662 418.8698 0.1055 -1.0000 -1.0000 4857803 1582390159.80 151.4364 59.9991 32.0000 1.9887 1.9915 418.0622 418.7616 0.1050 -1.0000 -1.0000 4857881 1582390159.90 151.4364 59.9991 32.0000 1.9879 1.9906 418.0582 418.7586 0.1051 -1.0000 -1.0000 4857944 1582390160.00 151.4616 59.9991 32.0000 1.9883 1.9910 418.2058 418.9054 0.1049 -1.0000 -1.0000 4858006 1582390160.10 151.4708 59.9991 32.0000 1.9883 1.9911 418.3065 419.0067 0.1050 -1.0000 -1.0000 4858085 1582390160.20 151.4708 59.9991 32.0000 1.9889 1.9917 418.1297 418.8296 0.1050 -1.0000 -1.0000 4858147 1582390160.30 151.4708 59.9991 32.0000 1.9895 1.9923 418.1784 418.8778 0.1048 -1.0000 -1.0000 4858272 1582390160.40 151.4708 59.9991 32.0000 1.9881 1.9908 418.3467 419.0464 0.1050 -1.0000 -1.0000 4858335 1582390160.50 151.5274 59.9990 32.0000 1.9881 1.9909 418.1717 418.8716 0.1050 -1.0000 -1.0000 4858397 1582390160.60 151.5116 59.9990 32.0000 1.9893 1.9921 417.9747 418.6736 0.1049 -1.0000 -1.0000 4858475 1582390160.70 151.5116 59.9990 32.0000 1.9879 1.9907 418.0545 418.7541 0.1050 -1.0000 -1.0000 4858538 1582390160.80 151.5116 59.9990 32.0000 1.9873 1.9901 418.2051 418.9068 0.1053 -1.0000 -1.0000 4858600 1582390160.90 151.5116 59.9990 32.0000 1.9875 1.9902 418.2305 418.9313 0.1050 -1.0000 -1.0000 4858741 1582390161.00 151.5116 59.9990 32.0000 1.9890 1.9917 418.0059 418.7052 0.1050 -1.0000 -1.0000 4858803 1582390161.10 151.5116 59.9990 32.0000 1.9886 1.9913 418.0643 418.7644 0.1050 -1.0000 -1.0000 4858866 1582390161.20 151.5116 59.9990 32.0000 1.9886 1.9914 418.1476 418.8481 0.1051 -1.0000 -1.0000 4858928 1582390161.30 151.5116 59.9990 32.0000 1.9877 1.9904 418.2193 418.9192 0.1049 -1.0000 -1.0000 4858991 1582390161.40 151.5116 59.9990 32.0000 1.9874 1.9901 418.2599 418.9601 0.1050 -1.0000 -1.0000 4859225 1582390161.50 151.5116 59.9990 32.0000 1.9884 1.9911 418.1011 418.8004 0.1049 -1.0000 -1.0000 4859288 1582390161.60 151.4968 59.9990 32.0000 1.9881 1.9908 418.1464 418.8464 0.1049 -1.0000 -1.0000 4859350 1582390161.70 151.4705 59.9990 32.0000 1.9880 1.9907 418.3138 419.0130 0.1049 -1.0000 -1.0000 4859413 1582390161.80 151.4705 59.9990 32.0000 1.9881 1.9908 418.1349 418.8338 0.1048 -1.0000 -1.0000 4859491 1582390161.90 151.4705 59.9990 32.0000 1.9889 1.9916 418.0468 418.7458 0.1050 -1.0000 -1.0000 4859835 1582390162.00 151.4705 59.9990 32.0000 1.9890 1.9917 418.1378 418.8383 0.1049 -1.0000 -1.0000 4859897 1582390162.10 151.4705 59.9990 32.0000 1.9885 1.9913 418.2289 418.9288 0.1050 -1.0000 -1.0000 4859960 1582390162.20 151.4615 59.9990 32.0000 1.9888 1.9915 418.2641 418.9650 0.1051 -1.0000 -1.0000 4900022 1582390162.30 151.4615 59.9990 32.0000 1.9890 1.9917 418.1364 418.8364 0.1050 -1.0000 -1.0000 4900085 1582390162.40 151.4615 59.9990 32.0000 1.9886 1.9913 418.0280 418.7278 0.1050 -1.0000 -1.0000 4900366 1582390162.50 151.4615 59.9990 32.0000 1.9882 1.9909 418.2038 418.9034 0.1049 -1.0000 -1.0000 4900428 1582390162.60 151.4615 59.9990 32.0000 1.9887 1.9914 418.2440 418.9439 0.1050 -1.0000 -1.0000 4900506 1582390162.70 151.4633 59.9990 32.0000 1.9887 1.9915 418.0352 418.7353 0.1051 -1.0000 -1.0000 4900569 1582390162.80 151.4643 59.9990 32.0000 1.9895 1.9922 418.0564 418.7564 0.1050 -1.0000 -1.0000 4900631 1582390162.90 151.4643 59.9990 32.0000 1.9891 1.9919 418.0800 418.7798 0.1050 -1.0000 -1.0000 4901241 1582390163.00 151.4643 59.9990 32.0000 1.9884 1.9912 418.1098 418.8095 0.1050 -1.0000 -1.0000 4901303 1582390163.10 151.4643 59.9990 32.0000 1.9895 1.9923 418.0817 418.7816 0.1050 -1.0000 -1.0000 4901366 1582390163.20 151.4643 59.9990 32.0000 1.9890 1.9917 418.1147 418.8144 0.1050 -1.0000 -1.0000 4901444 1582390163.30 151.4891 59.9990 32.0000 1.9886 1.9914 418.1211 418.8210 0.1050 -1.0000 -1.0000 4901506 1582390163.40 151.4891 59.9990 32.0000 1.9869 1.9897 418.2699 418.9706 0.1051 -1.0000 -1.0000 4901569 1582390163.50 151.4891 59.9990 32.0000 1.9881 1.9908 418.1333 418.8330 0.1049 -1.0000 -1.0000 4901647 1582390163.60 151.4891 59.9990 32.0000 1.9880 1.9908 417.9930 418.6924 0.1050 -1.0000 -1.0000 4901710 1582390163.70 151.4891 59.9990 32.0000 1.9888 1.9915 417.9862 418.6866 0.1052 -1.0000 -1.0000 4901772 1582390163.80 151.5258 59.9990 32.0000 1.9882 1.9910 418.0918 418.7927 0.1051 -1.0000 -1.0000 4901850 1582390163.90 151.5285 59.9990 32.0000 1.9887 1.9914 418.1330 418.8333 0.1051 -1.0000 -1.0000 4902085 1582390164.00 151.5285 59.9990 32.0000 1.9886 1.9913 418.0317 418.7325 0.1051 -1.0000 -1.0000 4902147 1582390164.10 151.5285 59.9990 32.0000 1.9887 1.9914 418.0863 418.7868 0.1051 -1.0000 -1.0000 4902225 1582390164.20 151.5285 59.9990 32.0000 1.9870 1.9898 418.2082 418.9085 0.1050 -1.0000 -1.0000 4902288 1582390164.30 151.5165 59.9989 32.0000 1.9880 1.9907 418.2096 418.9110 0.1052 -1.0000 -1.0000 4902350 1582390164.40 151.4634 59.9984 32.0000 1.9889 1.9916 418.0860 418.7867 0.1051 -1.0000 -1.0000 4902428 1582390164.50 151.4634 59.9984 32.0000 1.9891 1.9918 418.0433 418.7439 0.1051 -1.0000 -1.0000 4902506 1582390164.60 151.4634 59.9984 32.0000 1.9879 1.9906 418.2694 418.9697 0.1050 -1.0000 -1.0000 4902569 1582390164.70 151.4634 59.9984 32.0000 1.9887 1.9914 418.1783 418.8775 0.1048 -1.0000 -1.0000 4902631 1582390164.80 151.4634 59.9984 32.0000 1.9884 1.9911 418.0517 418.7512 0.1050 -1.0000 -1.0000 4902694 1582390164.90 151.4634 59.9984 32.0000 1.9890 1.9917 418.0824 418.7842 0.1053 -1.0000 -1.0000 4902772 1582390165.00 151.4634 59.9984 32.0000 1.9887 1.9915 418.2419 418.9430 0.1050 -1.0000 -1.0000 4903678 1582390165.10 151.4634 59.9984 32.0000 1.9890 1.9918 418.1317 418.8314 0.1050 -1.0000 -1.0000 4903741 1582390165.20 151.4634 59.9984 32.0000 1.9879 1.9907 418.1020 418.8029 0.1052 -1.0000 -1.0000 4903819 1582390165.30 151.4634 59.9984 32.0000 1.9882 1.9909 418.1487 418.8502 0.1052 -1.0000 -1.0000 4903881 1582390165.40 151.4525 59.9984 32.0000 1.9871 1.9899 418.2154 418.9174 0.1053 -1.0000 -1.0000 4903944 1582390165.50 151.4425 59.9984 32.0000 1.9886 1.9914 418.2169 418.9182 0.1051 -1.0000 -1.0000 4904006 1582390165.60 151.4425 59.9984 32.0000 1.9891 1.9919 418.0178 418.7187 0.1052 -1.0000 -1.0000 4904085 1582390165.70 151.4425 59.9984 32.0000 1.9881 1.9909 418.1506 418.8514 0.1051 -1.0000 -1.0000 4904147 1582390165.80 151.4425 59.9984 32.0000 1.9876 1.9904 418.2656 418.9669 0.1051 -1.0000 -1.0000 4904210 1582390165.90 151.4425 59.9984 32.0000 1.9887 1.9914 418.2650 418.9658 0.1051 -1.0000 -1.0000 4904272 1582390166.00 151.5234 59.9984 32.0000 1.9889 1.9916 418.0987 418.7991 0.1052 -1.0000 -1.0000 4904335 1582390166.10 151.5321 59.9984 32.0000 1.9902 1.9930 418.1204 418.8221 0.1052 -1.0000 -1.0000 4904413 1582390166.20 151.5321 59.9984 32.0000 1.9878 1.9905 418.3165 419.0177 0.1052 -1.0000 -1.0000 4904475 1582390166.30 151.5321 59.9984 32.0000 1.9885 1.9912 418.3000 419.0012 0.1051 -1.0000 -1.0000 4904538 1582390166.40 151.5321 59.9984 32.0000 1.9887 1.9914 418.1602 418.8609 0.1051 -1.0000 -1.0000 4904616 1582390166.50 151.5321 59.9984 32.0000 1.9892 1.9920 418.2131 418.9137 0.1051 -1.0000 -1.0000 4904678 1582390166.60 151.5298 59.9984 32.0000 1.9877 1.9905 418.2822 418.9840 0.1053 -1.0000 -1.0000 4904756 1582390166.70 151.5296 59.9984 32.0000 1.9878 1.9905 418.2780 418.9833 0.1058 -1.0000 -1.0000 4904803 1582390166.80 151.5296 59.9984 32.0000 1.9888 1.9916 418.1621 418.8683 0.1059 -1.0000 -1.0000 4904866 1582390166.90 151.5296 59.9984 32.0000 1.9885 1.9913 418.1339 418.8384 0.1056 -1.0000 -1.0000 4904944 1582390167.00 151.5296 59.9984 32.0000 1.9878 1.9906 418.2867 418.9894 0.1053 -1.0000 -1.0000 4905225 1582390167.10 151.5296 59.9984 32.0000 1.9880 1.9908 418.3086 419.0103 0.1052 -1.0000 -1.0000 4905288 1582390167.20 151.5296 59.9984 32.0000 1.9889 1.9916 418.1224 418.8237 0.1052 -1.0000 -1.0000 4905366 1582390167.30 151.4589 59.9984 32.0000 1.9891 1.9918 418.1408 418.8420 0.1052 -1.0000 -1.0000 4905444 1582390167.40 151.4589 59.9984 32.0000 1.9877 1.9904 418.2133 418.9152 0.1053 -1.0000 -1.0000 4905506 1582390167.50 151.4589 59.9984 32.0000 1.9874 1.9902 418.2969 418.9984 0.1052 -1.0000 -1.0000 4905585 1582390167.60 151.4589 59.9984 32.0000 1.9889 1.9916 418.0555 418.7567 0.1052 -1.0000 -1.0000 4905647 1582390167.70 151.4589 59.9984 32.0000 1.9887 1.9914 418.1085 418.8099 0.1052 -1.0000 -1.0000 4905710 1582390167.80 151.4481 59.9984 32.0000 1.9881 1.9909 418.1848 418.8857 0.1051 -1.0000 -1.0000 4905772 1582390167.90 151.4459 59.9984 32.0000 1.9873 1.9901 418.2903 418.9911 0.1051 -1.0000 -1.0000 4905835 1582390168.00 151.4459 59.9984 32.0000 1.9885 1.9913 418.2647 418.9653 0.1051 -1.0000 -1.0000 4905897 1582390168.10 151.4459 59.9984 32.0000 1.9893 1.9921 418.0715 418.7730 0.1052 -1.0000 -1.0000 4906257 1582390168.20 151.4459 59.9984 32.0000 1.9891 1.9918 418.1573 418.8586 0.1052 -1.0000 -1.0000 4906319 1582390168.30 151.4459 59.9984 32.0000 1.9876 1.9904 418.2846 418.9860 0.1052 -1.0000 -1.0000 4906381 1582390168.40 151.4793 59.9984 32.0000 1.9884 1.9911 418.3259 419.0267 0.1051 -1.0000 -1.0000 4906444 1582390168.50 151.4793 59.9984 32.0000 1.9888 1.9915 418.0918 418.7932 0.1051 -1.0000 -1.0000 4906506 1582390168.60 151.4793 59.9984 32.0000 1.9877 1.9904 418.2061 418.9062 0.1051 -1.0000 -1.0000 4907319 1582390168.70 151.4793 59.9984 32.0000 1.9883 1.9910 418.2560 418.9567 0.1051 -1.0000 -1.0000 4907382 1582390168.80 151.4793 59.9984 32.0000 1.9890 1.9917 418.2584 418.9581 0.1050 -1.0000 -1.0000 4907444 1582390168.90 151.4762 59.9984 32.0000 1.9885 1.9912 418.0520 418.7523 0.1050 -1.0000 -1.0000 4907522 1582390169.00 151.4557 59.9984 32.0000 1.9889 1.9917 418.1187 418.8179 0.1050 -1.0000 -1.0000 4907585 1582390169.10 151.4557 59.9984 32.0000 1.9888 1.9915 418.2549 418.9540 0.1050 -1.0000 -1.0000 4907647 1582390169.20 151.4557 59.9984 32.0000 1.9880 1.9908 418.2151 418.9167 0.1052 -1.0000 -1.0000 4907725 1582390169.30 151.4557 59.9984 32.0000 1.9887 1.9915 418.0535 418.7542 0.1051 -1.0000 -1.0000 4907788 1582390169.40 151.4557 59.9984 32.0000 1.9892 1.9919 418.0912 418.7916 0.1051 -1.0000 -1.0000 4907881 1582390169.50 151.4512 59.9984 32.0000 1.9877 1.9904 418.2031 418.9043 0.1051 -1.0000 -1.0000 4907960 1582390169.60 151.4508 59.9984 32.0000 1.9882 1.9909 418.2435 418.9437 0.1050 -1.0000 -1.0000 4908022 1582390169.70 151.4508 59.9984 32.0000 1.9890 1.9918 418.0632 418.7637 0.1051 -1.0000 -1.0000 4908085 1582390169.80 151.4508 59.9984 32.0000 1.9881 1.9908 418.1185 418.8184 0.1049 -1.0000 -1.0000 4908147 1582390169.90 151.4508 59.9984 32.0000 1.9879 1.9906 418.1503 418.8509 0.1052 -1.0000 -1.0000 4908210 1582390170.00 151.4508 59.9984 32.0000 1.9881 1.9908 418.1251 418.8260 0.1052 -1.0000 -1.0000 4908272 1582390170.10 151.5681 59.9986 32.0000 1.9882 1.9910 418.1168 418.8185 0.1053 -1.0000 -1.0000 4908350 1582390170.20 151.5681 59.9986 32.0000 1.9885 1.9912 418.0354 418.7368 0.1052 -1.0000 -1.0000 4908413 1582390170.30 151.5681 59.9986 32.0000 1.9880 1.9907 418.1226 418.8236 0.1051 -1.0000 -1.0000 4908475 1582390170.40 151.5681 59.9986 32.0000 1.9880 1.9907 418.2023 418.9032 0.1052 -1.0000 -1.0000 4908553 1582390170.50 151.5681 59.9986 32.0000 1.9877 1.9904 418.3499 419.0498 0.1050 -1.0000 -1.0000 4908616 1582390170.60 151.5681 59.9986 32.0000 1.9888 1.9915 418.0629 418.7639 0.1052 -1.0000 -1.0000 4908678 1582390170.70 151.5681 59.9986 32.0000 1.9883 1.9910 418.0606 418.7608 0.1050 -1.0000 -1.0000 4909288 1582390170.80 151.5681 59.9986 32.0000 1.9879 1.9906 418.2108 418.9113 0.1051 -1.0000 -1.0000 4909366 1582390170.90 151.5681 59.9986 32.0000 1.9874 1.9901 418.2338 418.9349 0.1052 -1.0000 -1.0000 4909428 1582390171.00 151.5681 59.9986 32.0000 1.9891 1.9918 418.0972 418.7977 0.1050 -1.0000 -1.0000 4909491 1582390171.10 151.5681 59.9986 32.0000 1.9886 1.9914 418.1825 418.8825 0.1048 -1.0000 -1.0000 4909554 1582390171.20 151.5597 59.9986 32.0000 1.9878 1.9905 418.2477 418.9482 0.1051 -1.0000 -1.0000 4909632 1582390171.30 151.4719 59.9986 32.0000 1.9879 1.9907 418.1604 418.8637 0.1058 -1.0000 -1.0000 4909694 1582390171.40 151.4719 59.9986 32.0000 1.9888 1.9916 418.0495 418.7734 0.1100 -1.0000 -1.0000 4909757 1582390171.50 151.4719 59.9986 32.0000 1.9888 1.9917 418.0240 418.7835 0.1142 -1.0000 -1.0000 4909835 1582390171.60 151.4719 59.9986 32.0000 1.9883 1.9913 418.2490 418.9985 0.1113 -1.0000 -1.0000 4909897 1582390171.70 151.4719 59.9986 32.0000 1.9885 1.9913 418.2032 418.9265 0.1077 -1.0000 -1.0000 4909960 1582390171.80 151.4719 59.9986 32.0000 1.9886 1.9914 418.0374 418.7467 0.1061 -1.0000 -1.0000 4910038 1582390171.90 151.4653 59.9986 32.0000 1.9897 1.9925 417.9838 418.6905 0.1059 -1.0000 -1.0000 4910100 1582390172.00 151.4653 59.9986 32.0000 1.9885 1.9913 418.3277 419.0321 0.1056 -1.0000 -1.0000 4910163 1582390172.10 151.4653 59.9986 32.0000 1.9886 1.9914 418.1530 418.8564 0.1055 -1.0000 -1.0000 4910225 1582390172.20 151.4653 59.9986 32.0000 1.9888 1.9916 418.0690 418.7715 0.1054 -1.0000 -1.0000 4910288 1582390172.30 151.4653 59.9986 32.0000 1.9886 1.9913 418.1545 418.8566 0.1052 -1.0000 -1.0000 4910350 1582390172.40 151.4538 59.9986 32.0000 1.9880 1.9907 418.2309 418.9328 0.1053 -1.0000 -1.0000 4910428 1582390172.50 151.4469 59.9986 32.0000 1.9885 1.9912 418.1828 418.8841 0.1051 -1.0000 -1.0000 4910491 1582390172.60 151.4469 59.9986 32.0000 1.9887 1.9914 418.1430 418.8443 0.1052 -1.0000 -1.0000 4910569 1582390172.70 151.4469 59.9986 32.0000 1.9889 1.9917 418.0246 418.7259 0.1052 -1.0000 -1.0000 4911006 1582390172.80 151.4469 59.9986 32.0000 1.9886 1.9913 418.2365 418.9372 0.1050 -1.0000 -1.0000 4911069 1582390172.90 151.4469 59.9986 32.0000 1.9879 1.9906 418.2533 418.9541 0.1051 -1.0000 -1.0000 4911132 1582390173.00 151.4469 59.9986 32.0000 1.9883 1.9911 418.2068 418.9078 0.1051 -1.0000 -1.0000 4911194 1582390173.10 151.4469 59.9986 32.0000 1.9884 1.9911 418.1528 418.8530 0.1051 -1.0000 -1.0000 4911272 1582390173.20 151.4469 59.9986 32.0000 1.9882 1.9909 418.2454 418.9466 0.1051 -1.0000 -1.0000 4911506 1582390173.30 151.4469 59.9986 32.0000 1.9884 1.9911 418.1799 418.8800 0.1050 -1.0000 -1.0000 4911569 1582390173.40 151.4469 59.9986 32.0000 1.9884 1.9911 418.1470 418.8482 0.1051 -1.0000 -1.0000 4911632 1582390173.50 151.5341 59.9986 32.0000 1.9889 1.9916 418.0526 418.7529 0.1051 -1.0000 -1.0000 4911710 1582390173.60 151.5367 59.9986 32.0000 1.9884 1.9912 418.1604 418.8597 0.1048 -1.0000 -1.0000 4911772 1582390173.70 151.5367 59.9986 32.0000 1.9880 1.9907 418.2400 418.9409 0.1051 -1.0000 -1.0000 4912006 1582390173.80 151.5367 59.9986 32.0000 1.9879 1.9906 418.1676 418.8676 0.1050 -1.0000 -1.0000 4912085 1582390173.90 151.5367 59.9986 32.0000 1.9890 1.9917 418.0985 418.7980 0.1049 -1.0000 -1.0000 4912147 1582390174.00 151.5367 59.9986 32.0000 1.9885 1.9912 418.1778 418.8772 0.1050 -1.0000 -1.0000 4912210 1582390174.10 151.5367 59.9986 32.0000 1.9877 1.9904 418.2944 418.9958 0.1052 -1.0000 -1.0000 4912288 1582390174.20 151.5505 59.9986 32.0000 1.9882 1.9909 418.2368 418.9377 0.1051 -1.0000 -1.0000 4912350 1582390174.30 151.5505 59.9986 32.0000 1.9881 1.9908 418.0663 418.7660 0.1049 -1.0000 -1.0000 4912975 1582390174.40 151.5505 59.9986 32.0000 1.9880 1.9907 418.1932 418.8939 0.1050 -1.0000 -1.0000 4913054 1582390174.50 151.5505 59.9986 32.0000 1.9872 1.9899 418.2541 418.9541 0.1050 -1.0000 -1.0000 4913116 1582390174.60 151.5505 59.9986 32.0000 1.9880 1.9908 418.1423 418.8419 0.1049 -1.0000 -1.0000 4913178 1582390174.70 151.5002 59.9982 32.0000 1.9882 1.9910 417.9688 418.6685 0.1050 -1.0000 -1.0000 4913241 1582390174.80 151.4711 59.9980 32.0000 1.9881 1.9908 417.9951 418.6949 0.1050 -1.0000 -1.0000 4913303 1582390174.90 151.4711 59.9980 32.0000 1.9870 1.9897 418.2153 418.9176 0.1054 -1.0000 -1.0000 4913381 1582390175.00 151.4711 59.9980 32.0000 1.9872 1.9900 418.2890 418.9898 0.1051 -1.0000 -1.0000 4913444 1582390175.10 151.4711 59.9980 32.0000 1.9883 1.9910 418.0300 418.7302 0.1050 -1.0000 -1.0000 4913507 1582390175.20 151.4711 59.9980 32.0000 1.9880 1.9907 418.0721 418.7718 0.1049 -1.0000 -1.0000 4913585 1582390175.30 151.4669 59.9980 32.0000 1.9877 1.9904 418.2693 418.9688 0.1049 -1.0000 -1.0000 4913710 1582390175.40 151.4655 59.9980 32.0000 1.9882 1.9909 418.2808 418.9815 0.1050 -1.0000 -1.0000 4913772 1582390175.50 151.4655 59.9980 32.0000 1.9889 1.9916 418.0927 418.7923 0.1050 -1.0000 -1.0000 4913850 1582390175.60 151.4655 59.9980 32.0000 1.9889 1.9917 418.2003 418.9005 0.1049 -1.0000 -1.0000 4913913 1582390175.70 151.4655 59.9980 32.0000 1.9884 1.9911 418.2970 418.9957 0.1048 -1.0000 -1.0000 4913975 1582390175.80 151.4655 59.9980 32.0000 1.9885 1.9912 418.1522 418.8526 0.1050 -1.0000 -1.0000 4914257 1582390175.90 151.4816 59.9980 32.0000 1.9891 1.9918 418.0834 418.7824 0.1049 -1.0000 -1.0000 4914335 1582390176.00 151.4816 59.9980 32.0000 1.9889 1.9917 418.2009 418.9002 0.1049 -1.0000 -1.0000 4914397 1582390176.10 151.4816 59.9980 32.0000 1.9883 1.9911 418.3173 419.0173 0.1049 -1.0000 -1.0000 4914475 1582390176.20 151.4816 59.9980 32.0000 1.9891 1.9919 418.1855 418.8848 0.1049 -1.0000 -1.0000 4914538 1582390176.30 151.4816 59.9980 32.0000 1.9890 1.9917 418.0579 418.7577 0.1049 -1.0000 -1.0000 4914600 1582390176.40 151.4816 59.9980 32.0000 1.9884 1.9911 418.0928 418.7924 0.1050 -1.0000 -1.0000 4914663 1582390176.50 151.4816 59.9980 32.0000 1.9881 1.9908 418.2134 418.9136 0.1050 -1.0000 -1.0000 4914725 1582390176.60 151.4816 59.9980 32.0000 1.9878 1.9905 418.1313 418.8314 0.1051 -1.0000 -1.0000 4914803 1582390176.70 151.4816 59.9980 32.0000 1.9893 1.9920 418.0704 418.7708 0.1050 -1.0000 -1.0000 4914866 1582390176.80 151.4816 59.9980 32.0000 1.9882 1.9910 418.1217 418.8217 0.1050 -1.0000 -1.0000 4914928 1582390176.90 151.4816 59.9980 32.0000 1.9870 1.9898 418.2675 418.9677 0.1050 -1.0000 -1.0000 4915006 1582390177.00 151.5111 59.9980 32.0000 1.9885 1.9912 418.1246 418.8244 0.1050 -1.0000 -1.0000 4915069 1582390177.10 151.5366 59.9980 32.0000 1.9882 1.9909 418.0493 418.7497 0.1051 -1.0000 -1.0000 4915132 1582390177.20 151.5366 59.9980 32.0000 1.9881 1.9908 418.1658 418.8658 0.1050 -1.0000 -1.0000 4915194 1582390177.30 151.5366 59.9980 32.0000 1.9884 1.9911 418.2901 418.9899 0.1050 -1.0000 -1.0000 4915257 1582390177.40 151.5366 59.9980 32.0000 1.9888 1.9916 418.1734 418.8731 0.1048 -1.0000 -1.0000 4915616 1582390177.50 151.5366 59.9980 32.0000 1.9885 1.9912 418.0796 418.7785 0.1049 -1.0000 -1.0000 4915678 1582390177.60 151.4378 59.9980 32.0000 1.9880 1.9907 417.9533 418.6525 0.1049 -1.0000 -1.0000 4915741 1582390177.70 151.4378 59.9980 32.0000 1.9879 1.9906 418.1101 418.8096 0.1050 -1.0000 -1.0000 4915819 1582390177.80 151.4378 59.9980 32.0000 1.9877 1.9904 418.0454 418.7459 0.1052 -1.0000 -1.0000 4915882 1582390177.90 151.4378 59.9980 32.0000 1.9879 1.9906 417.9841 418.6845 0.1051 -1.0000 -1.0000 4915975 1582390178.00 151.4378 59.9980 32.0000 1.9881 1.9909 418.0259 418.7256 0.1050 -1.0000 -1.0000 4916038 1582390178.10 151.4874 59.9980 32.0000 1.9880 1.9908 418.2186 418.9187 0.1050 -1.0000 -1.0000 4916116 1582390178.20 151.4874 59.9980 32.0000 1.9877 1.9905 418.2588 418.9580 0.1048 -1.0000 -1.0000 4916178 1582390178.30 151.4874 59.9980 32.0000 1.9887 1.9914 418.1231 418.8219 0.1049 -1.0000 -1.0000 4916241 1582390178.40 151.4874 59.9980 32.0000 1.9889 1.9917 418.1050 418.8047 0.1050 -1.0000 -1.0000 4916991 1582390178.50 151.4874 59.9980 32.0000 1.9889 1.9916 418.0435 418.7440 0.1050 -1.0000 -1.0000 4917054 1582390178.60 151.4874 59.9980 32.0000 1.9878 1.9906 418.3670 419.0663 0.1049 -1.0000 -1.0000 4917132 1582390178.70 151.4874 59.9980 32.0000 1.9885 1.9912 418.3027 419.0021 0.1049 -1.0000 -1.0000 4917194 1582390178.80 151.4770 59.9980 32.0000 1.9895 1.9922 418.1641 418.8634 0.1049 -1.0000 -1.0000 4917257 1582390178.90 151.4770 59.9980 32.0000 1.9889 1.9916 418.1275 418.8259 0.1048 -1.0000 -1.0000 4917319 1582390179.00 151.4770 59.9980 32.0000 1.9876 1.9904 418.2731 418.9731 0.1050 -1.0000 -1.0000 4917382 1582390179.10 151.4770 59.9980 32.0000 1.9884 1.9911 418.2749 418.9750 0.1049 -1.0000 -1.0000 4917444 1582390179.20 151.4770 59.9980 32.0000 1.9888 1.9915 418.1254 418.8253 0.1049 -1.0000 -1.0000 4917522 1582390179.30 151.5291 59.9980 32.0000 1.9892 1.9919 418.1432 418.8421 0.1048 -1.0000 -1.0000 4917585 1582390179.40 151.5389 59.9980 32.0000 1.9883 1.9910 418.1934 418.8926 0.1049 -1.0000 -1.0000 4917772 1582390179.50 151.5389 59.9980 32.0000 1.9884 1.9912 418.2931 418.9927 0.1050 -1.0000 -1.0000 4917850 1582390179.60 151.5389 59.9980 32.0000 1.9887 1.9914 418.2072 418.9076 0.1050 -1.0000 -1.0000 4917913 1582390179.70 151.5389 59.9980 32.0000 1.9892 1.9919 418.0656 418.7658 0.1051 -1.0000 -1.0000 4917975 1582390179.80 151.5372 59.9980 32.0000 1.9887 1.9914 417.9757 418.6744 0.1049 -1.0000 -1.0000 4918038 1582390179.90 151.5337 59.9981 32.0000 1.9884 1.9912 418.2190 418.9200 0.1050 -1.0000 -1.0000 4918241 1582390180.00 151.5337 59.9981 32.0000 1.9883 1.9910 418.2535 418.9533 0.1050 -1.0000 -1.0000 4918303 1582390180.10 151.5337 59.9981 32.0000 1.9893 1.9920 418.0720 418.7712 0.1049 -1.0000 -1.0000 4918382 1582390180.20 151.5337 59.9981 32.0000 1.9896 1.9923 418.0428 418.7427 0.1050 -1.0000 -1.0000 4918444 1582390180.30 151.5337 59.9981 32.0000 1.9879 1.9906 418.2372 418.9366 0.1049 -1.0000 -1.0000 4918506 1582390180.40 151.5337 59.9981 32.0000 1.9878 1.9905 418.2824 418.9823 0.1049 -1.0000 -1.0000 4918585 1582390180.50 151.5337 59.9981 32.0000 1.9891 1.9918 418.0117 418.7108 0.1049 -1.0000 -1.0000 4918647 1582390180.60 151.4910 59.9981 32.0000 1.9886 1.9914 418.0682 418.7667 0.1048 -1.0000 -1.0000 4918710 1582390180.70 151.4910 59.9981 32.0000 1.9879 1.9906 418.1412 418.8405 0.1049 -1.0000 -1.0000 4918803 1582390180.80 151.4910 59.9981 32.0000 1.9871 1.9899 418.2232 418.9228 0.1049 -1.0000 -1.0000 4918913 1582390180.90 151.4910 59.9981 32.0000 1.9887 1.9915 418.2508 418.9504 0.1048 -1.0000 -1.0000 4919085 1582390181.00 151.4910 59.9981 32.0000 1.9895 1.9923 418.0316 418.7302 0.1049 -1.0000 -1.0000 4919147 1582390181.10 151.4409 59.9981 32.0000 1.9887 1.9915 418.0215 418.7203 0.1048 -1.0000 -1.0000 4919210 1582390181.20 151.4409 59.9981 32.0000 1.9881 1.9908 418.1316 418.8300 0.1048 -1.0000 -1.0000 4919288 1582390181.30 151.4409 59.9981 32.0000 1.9888 1.9916 418.2430 418.9432 0.1050 -1.0000 -1.0000 4919350 1582390181.40 151.4409 59.9981 32.0000 1.9886 1.9913 418.0568 418.7559 0.1048 -1.0000 -1.0000 4919522 1582390181.50 151.4409 59.9981 32.0000 1.9883 1.9910 418.0332 418.7319 0.1048 -1.0000 -1.0000 4919600 1582390181.60 151.4378 59.9981 32.0000 1.9880 1.9907 418.2027 418.9011 0.1048 -1.0000 -1.0000 4919663 1582390181.70 151.4157 59.9981 32.0000 1.9875 1.9902 418.2616 418.9621 0.1051 -1.0000 -1.0000 4919725 1582390181.80 151.4157 59.9981 32.0000 1.9880 1.9907 418.0693 418.7685 0.1049 -1.0000 -1.0000 4919803 1582390181.90 151.4157 59.9981 32.0000 1.9882 1.9909 418.0359 418.7351 0.1049 -1.0000 -1.0000 4919866 1582390182.00 151.4157 59.9981 32.0000 1.9894 1.9922 418.1144 418.8133 0.1049 -1.0000 -1.0000 4920100 1582390182.10 151.4157 59.9981 32.0000 1.9882 1.9909 418.2229 418.9224 0.1049 -1.0000 -1.0000 4920163 1582390182.20 151.4174 59.9981 32.0000 1.9887 1.9914 418.3161 419.0159 0.1049 -1.0000 -1.0000 4920225 1582390182.30 151.4434 59.9981 32.0000 1.9888 1.9915 418.1462 418.8446 0.1048 -1.0000 -1.0000 4920288 1582390182.40 151.4434 59.9981 32.0000 1.9884 1.9912 418.2122 418.9111 0.1049 -1.0000 -1.0000 4920366 1582390182.50 151.4434 59.9981 32.0000 1.9877 1.9904 418.2262 418.9258 0.1049 -1.0000 -1.0000 4920506 1582390182.60 151.4434 59.9981 32.0000 1.9880 1.9907 418.2182 418.9175 0.1049 -1.0000 -1.0000 4920569 1582390182.70 151.4434 59.9981 32.0000 1.9885 1.9913 418.1944 418.8945 0.1050 -1.0000 -1.0000 4920631 1582390182.80 151.4528 59.9981 32.0000 1.9888 1.9915 418.1403 418.8391 0.1048 -1.0000 -1.0000 4920694 1582390182.90 151.4750 59.9981 32.0000 1.9888 1.9916 418.0975 418.7966 0.1048 -1.0000 -1.0000 4920772 1582390183.00 151.4750 59.9981 32.0000 1.9884 1.9912 418.2736 418.9719 0.1048 -1.0000 -1.0000 4921554 1582390183.10 151.4750 59.9981 32.0000 1.9881 1.9908 418.3685 419.0673 0.1047 -1.0000 -1.0000 4921616 1582390183.20 151.4750 59.9981 32.0000 1.9891 1.9919 418.1217 418.8200 0.1048 -1.0000 -1.0000 4921694 1582390183.30 151.4750 59.9981 32.0000 1.9891 1.9918 418.0181 418.7170 0.1049 -1.0000 -1.0000 4921757 1582390183.40 151.4677 59.9981 32.0000 1.9885 1.9912 418.1091 418.8078 0.1048 -1.0000 -1.0000 4921819 1582390183.50 151.4677 59.9981 32.0000 1.9886 1.9913 418.2236 418.9231 0.1049 -1.0000 -1.0000 4921897 1582390183.60 151.4677 59.9981 32.0000 1.9893 1.9920 417.9089 418.6088 0.1050 -1.0000 -1.0000 4921960 1582390183.70 151.4677 59.9981 32.0000 1.9886 1.9913 418.0177 418.7169 0.1048 -1.0000 -1.0000 4922022 1582390183.80 151.4677 59.9981 32.0000 1.9884 1.9911 418.1399 418.8389 0.1049 -1.0000 -1.0000 4922100 1582390183.90 151.4923 59.9981 32.0000 1.9885 1.9912 418.1836 418.8831 0.1050 -1.0000 -1.0000 4922163 1582390184.00 151.5278 59.9981 32.0000 1.9888 1.9916 418.1621 418.8619 0.1050 -1.0000 -1.0000 4922225 1582390184.10 151.5278 59.9981 32.0000 1.9888 1.9915 418.0822 418.7818 0.1049 -1.0000 -1.0000 4922303 1582390184.20 151.5278 59.9981 32.0000 1.9880 1.9908 418.1462 418.8449 0.1048 -1.0000 -1.0000 4922366 1582390184.30 151.5278 59.9981 32.0000 1.9876 1.9903 418.2448 418.9449 0.1050 -1.0000 -1.0000 4922428 1582390184.40 151.5278 59.9981 32.0000 1.9883 1.9911 418.2254 418.9250 0.1049 -1.0000 -1.0000 4922491 1582390184.50 151.5255 59.9981 32.0000 1.9892 1.9919 418.1348 418.8343 0.1049 -1.0000 -1.0000 4922725 1582390184.60 151.5114 59.9983 32.0000 1.9893 1.9920 418.0039 418.7028 0.1049 -1.0000 -1.0000 4922803 1582390184.70 151.4978 59.9983 32.0000 1.9883 1.9910 418.1543 418.8540 0.1049 -1.0000 -1.0000 4922866 1582390184.80 151.4978 59.9983 32.0000 1.9886 1.9913 418.1730 418.8725 0.1049 -1.0000 -1.0000 4922928 1582390184.90 151.4978 59.9983 32.0000 1.9893 1.9921 417.9769 418.6752 0.1048 -1.0000 -1.0000 4923007 1582390185.00 151.4978 59.9983 32.0000 1.9883 1.9910 418.0614 418.7611 0.1049 -1.0000 -1.0000 4923241 1582390185.10 151.4978 59.9983 32.0000 1.9880 1.9907 418.2514 418.9507 0.1049 -1.0000 -1.0000 4923303 1582390185.20 151.4978 59.9983 32.0000 1.9884 1.9911 418.2185 418.9190 0.1051 -1.0000 -1.0000 4923366 1582390185.30 151.4978 59.9983 32.0000 1.9889 1.9916 418.0694 418.7686 0.1049 -1.0000 -1.0000 4923444 1582390185.40 151.4978 59.9983 32.0000 1.9886 1.9914 418.0194 418.7179 0.1047 -1.0000 -1.0000 4923507 1582390185.50 151.4978 59.9983 32.0000 1.9880 1.9907 418.1860 418.8849 0.1049 -1.0000 -1.0000 4923741 1582390185.60 151.4930 59.9983 32.0000 1.9879 1.9907 418.2470 418.9469 0.1049 -1.0000 -1.0000 4923803 1582390185.70 151.4741 59.9983 32.0000 1.9878 1.9906 418.2672 418.9668 0.1049 -1.0000 -1.0000 4923866 1582390185.80 151.4741 59.9983 32.0000 1.9892 1.9919 418.0818 418.7821 0.1051 -1.0000 -1.0000 4923944 1582390185.90 151.4741 59.9983 32.0000 1.9891 1.9918 418.2234 418.9229 0.1049 -1.0000 -1.0000 4924007 1582390186.00 151.4741 59.9983 32.0000 1.9888 1.9916 418.3066 419.0061 0.1048 -1.0000 -1.0000 4924069 1582390186.10 151.4741 59.9983 32.0000 1.9893 1.9921 418.2228 418.9220 0.1049 -1.0000 -1.0000 4924257 1582390186.20 151.4754 59.9983 32.0000 1.9891 1.9918 418.0966 418.7959 0.1049 -1.0000 -1.0000 4924319 1582390186.30 151.5243 59.9983 32.0000 1.9881 1.9908 418.2457 418.9447 0.1048 -1.0000 -1.0000 4924381 1582390186.40 151.5243 59.9983 32.0000 1.9880 1.9907 418.3163 419.0157 0.1049 -1.0000 -1.0000 4924460 1582390186.50 151.5243 59.9983 32.0000 1.9889 1.9916 418.1374 418.8366 0.1049 -1.0000 -1.0000 4924522 1582390186.60 151.5243 59.9983 32.0000 1.9892 1.9919 418.0455 418.7444 0.1048 -1.0000 -1.0000 4924757 1582390186.70 151.5243 59.9983 32.0000 1.9885 1.9912 418.1734 418.8721 0.1048 -1.0000 -1.0000 4924819 1582390186.80 151.5262 59.9983 32.0000 1.9880 1.9907 418.3576 419.0569 0.1048 -1.0000 -1.0000 4924881 1582390186.90 151.6027 59.9983 32.0000 1.9886 1.9914 418.2330 418.9330 0.1050 -1.0000 -1.0000 4924944 1582390187.00 151.6027 59.9983 32.0000 1.9886 1.9914 418.0603 418.7588 0.1048 -1.0000 -1.0000 4925007 1582390187.10 151.6027 59.9983 32.0000 1.9886 1.9913 418.1511 418.8500 0.1048 -1.0000 -1.0000 4925288 1582390187.20 151.6027 59.9983 32.0000 1.9887 1.9915 418.2679 418.9674 0.1049 -1.0000 -1.0000 4925366 1582390187.30 151.6027 59.9983 32.0000 1.9886 1.9914 418.1452 418.8444 0.1049 -1.0000 -1.0000 4925428 1582390187.40 151.5476 59.9983 32.0000 1.9888 1.9916 418.0859 418.7847 0.1048 -1.0000 -1.0000 4925491 1582390187.50 151.5476 59.9983 32.0000 1.9891 1.9919 418.0713 418.7693 0.1047 -1.0000 -1.0000 4925554 1582390187.60 151.5476 59.9983 32.0000 1.9883 1.9910 418.1938 418.8932 0.1049 -1.0000 -1.0000 4926444 1582390187.70 151.5476 59.9983 32.0000 1.9883 1.9911 418.3149 419.0137 0.1048 -1.0000 -1.0000 4926507 1582390187.80 151.5476 59.9983 32.0000 1.9895 1.9923 418.1737 418.8728 0.1049 -1.0000 -1.0000 4926585 1582390187.90 151.5336 59.9983 32.0000 1.9892 1.9919 418.0912 418.7895 0.1047 -1.0000 -1.0000 4926647 1582390188.00 151.5270 59.9983 32.0000 1.9886 1.9914 418.1573 418.8565 0.1049 -1.0000 -1.0000 4926710 1582390188.10 151.5270 59.9983 32.0000 1.9879 1.9906 418.2469 418.9466 0.1049 -1.0000 -1.0000 4926772 1582390188.20 151.5270 59.9983 32.0000 1.9886 1.9913 418.2063 418.9054 0.1048 -1.0000 -1.0000 4926835 1582390188.30 151.5270 59.9983 32.0000 1.9886 1.9913 418.1640 418.8634 0.1049 -1.0000 -1.0000 4926897 1582390188.40 151.5270 59.9983 32.0000 1.9881 1.9908 418.2945 418.9939 0.1049 -1.0000 -1.0000 4926975 1582390188.50 151.4838 59.9983 32.0000 1.9876 1.9903 418.2992 418.9984 0.1047 -1.0000 -1.0000 4927038 1582390188.60 151.4838 59.9983 32.0000 1.9891 1.9918 418.1776 418.8762 0.1048 -1.0000 -1.0000 4927288 1582390188.70 151.4838 59.9983 32.0000 1.9890 1.9917 418.0264 418.7269 0.1051 -1.0000 -1.0000 4927351 1582390188.80 151.4838 59.9983 32.0000 1.9887 1.9914 418.2989 418.9989 0.1049 -1.0000 -1.0000 4927413 1582390188.90 151.4838 59.9983 32.0000 1.9883 1.9910 418.3079 419.0063 0.1047 -1.0000 -1.0000 4927476 1582390189.00 151.5048 59.9985 32.0000 1.9893 1.9921 418.1507 418.8509 0.1051 -1.0000 -1.0000 4927538 1582390189.10 151.5591 59.9990 32.0000 1.9889 1.9916 418.0701 418.7683 0.1048 -1.0000 -1.0000 4927600 1582390189.20 151.5591 59.9990 32.0000 1.9887 1.9914 418.2073 418.9061 0.1048 -1.0000 -1.0000 4927678 1582390189.30 151.5591 59.9990 32.0000 1.9882 1.9909 418.2326 418.9317 0.1048 -1.0000 -1.0000 4927741 1582390189.40 151.5591 59.9990 32.0000 1.9888 1.9915 418.2301 418.9292 0.1049 -1.0000 -1.0000 4927803 1582390189.50 151.5591 59.9990 32.0000 1.9894 1.9921 418.0064 418.7051 0.1048 -1.0000 -1.0000 4927881 1582390189.60 151.5591 59.9990 32.0000 1.9888 1.9915 418.1033 418.8023 0.1049 -1.0000 -1.0000 4927944 1582390189.70 151.5591 59.9990 32.0000 1.9877 1.9905 418.2133 418.9129 0.1049 -1.0000 -1.0000 4928007 1582390189.80 151.5591 59.9990 32.0000 1.9883 1.9910 418.2530 418.9526 0.1048 -1.0000 -1.0000 4928085 1582390189.90 151.5591 59.9990 32.0000 1.9893 1.9920 418.1173 418.8151 0.1047 -1.0000 -1.0000 4928147 1582390190.00 151.5591 59.9990 32.0000 1.9893 1.9920 418.0505 418.7497 0.1049 -1.0000 -1.0000 4928210 1582390190.10 151.5591 59.9990 32.0000 1.9886 1.9914 418.1277 418.8270 0.1049 -1.0000 -1.0000 4928288 1582390190.20 151.5591 59.9990 32.0000 1.9872 1.9900 418.3047 419.0037 0.1048 -1.0000 -1.0000 4928350 1582390190.30 151.5713 59.9990 32.0000 1.9881 1.9908 418.1582 418.8562 0.1047 -1.0000 -1.0000 4928413 1582390190.40 151.5713 59.9990 32.0000 1.9882 1.9910 417.9906 418.6893 0.1048 -1.0000 -1.0000 4928491 1582390190.50 151.5713 59.9990 32.0000 1.9883 1.9911 418.1601 418.8585 0.1047 -1.0000 -1.0000 4928553 1582390190.60 151.5713 59.9990 32.0000 1.9874 1.9901 418.3533 419.0516 0.1047 -1.0000 -1.0000 4928616 1582390190.70 151.5713 59.9990 32.0000 1.9886 1.9914 418.2438 418.9436 0.1050 -1.0000 -1.0000 4928788 1582390190.80 151.5713 59.9990 32.0000 1.9886 1.9913 418.1672 418.8662 0.1047 -1.0000 -1.0000 4928851 1582390190.90 151.5713 59.9990 32.0000 1.9885 1.9913 418.0991 418.7967 0.1047 -1.0000 -1.0000 4928928 1582390191.00 151.5713 59.9990 32.0000 1.9883 1.9910 418.2920 418.9902 0.1047 -1.0000 -1.0000 4928975 1582390191.10 151.5713 59.9990 32.0000 1.9884 1.9912 418.2059 418.9041 0.1048 -1.0000 -1.0000 4929054 1582390191.20 151.5713 59.9990 32.0000 1.9891 1.9918 418.1240 418.8222 0.1047 -1.0000 -1.0000 4929491 1582390191.30 151.5713 59.9990 32.0000 1.9893 1.9920 418.0901 418.7890 0.1049 -1.0000 -1.0000 4929554 1582390191.40 151.5713 59.9990 32.0000 1.9878 1.9906 418.3238 419.0220 0.1047 -1.0000 -1.0000 4929616 1582390191.50 151.5105 59.9990 32.0000 1.9880 1.9907 418.2117 418.9105 0.1048 -1.0000 -1.0000 4929694 1582390191.60 151.5105 59.9990 32.0000 1.9883 1.9911 418.0790 418.7774 0.1047 -1.0000 -1.0000 4929757 1582390191.70 151.5105 59.9990 32.0000 1.9885 1.9912 418.0751 418.7733 0.1047 -1.0000 -1.0000 4930022 1582390191.80 151.5105 59.9990 32.0000 1.9878 1.9905 418.2523 418.9509 0.1047 -1.0000 -1.0000 4930100 1582390191.90 151.5105 59.9990 32.0000 1.9884 1.9911 418.2502 418.9484 0.1047 -1.0000 -1.0000 4930163 1582390192.00 151.4902 59.9990 32.0000 1.9886 1.9913 418.0153 418.7129 0.1047 -1.0000 -1.0000 4930225 1582390192.10 151.4471 59.9990 32.0000 1.9883 1.9910 418.1215 418.8198 0.1048 -1.0000 -1.0000 4930303 1582390192.20 151.4471 59.9990 32.0000 1.9887 1.9915 418.2873 418.9872 0.1049 -1.0000 -1.0000 4930522 1582390192.30 151.4471 59.9990 32.0000 1.9886 1.9914 418.1658 418.8649 0.1048 -1.0000 -1.0000 4930585 1582390192.40 151.4471 59.9990 32.0000 1.9891 1.9918 418.0392 418.7370 0.1047 -1.0000 -1.0000 4930663 1582390192.50 151.4471 59.9990 32.0000 1.9887 1.9914 418.1595 418.8578 0.1048 -1.0000 -1.0000 4930726 1582390192.60 151.4481 59.9990 32.0000 1.9882 1.9909 418.2825 418.9810 0.1047 -1.0000 -1.0000 4930803 1582390192.70 151.4545 59.9990 32.0000 1.9886 1.9913 418.2388 418.9366 0.1046 -1.0000 -1.0000 4931022 1582390192.80 151.4545 59.9990 32.0000 1.9889 1.9917 417.9927 418.6905 0.1047 -1.0000 -1.0000 4931085 1582390192.90 151.4545 59.9990 32.0000 1.9881 1.9908 418.1848 418.8830 0.1047 -1.0000 -1.0000 4931163 1582390193.00 151.4545 59.9990 32.0000 1.9878 1.9906 418.2374 418.9358 0.1048 -1.0000 -1.0000 4931226 1582390193.10 151.4545 59.9990 32.0000 1.9885 1.9912 418.1256 418.8223 0.1044 -1.0000 -1.0000 4931288 1582390193.20 151.5439 59.9990 32.0000 1.9887 1.9914 418.0411 418.7394 0.1047 -1.0000 -1.0000 4931366 1582390193.30 151.5439 59.9990 32.0000 1.9878 1.9905 418.1997 418.8968 0.1046 -1.0000 -1.0000 4931428 1582390193.40 151.5439 59.9990 32.0000 1.9877 1.9905 418.2806 418.9797 0.1049 -1.0000 -1.0000 4931491 1582390193.50 151.5439 59.9990 32.0000 1.9880 1.9908 418.1478 418.8453 0.1046 -1.0000 -1.0000 4931554 1582390193.60 151.5439 59.9990 32.0000 1.9886 1.9913 418.0848 418.7816 0.1046 -1.0000 -1.0000 4931616 1582390193.70 151.5275 59.9990 32.0000 1.9875 1.9903 418.1344 418.8325 0.1047 -1.0000 -1.0000 4931866 1582390193.80 151.5170 59.9990 32.0000 1.9879 1.9906 418.2623 418.9608 0.1048 -1.0000 -1.0000 4931928 1582390193.90 151.5170 59.9990 32.0000 1.9884 1.9911 418.1914 418.8890 0.1046 -1.0000 -1.0000 4931991 1582390194.00 151.5170 59.9990 32.0000 1.9881 1.9908 418.1072 418.8048 0.1046 -1.0000 -1.0000 4932053 1582390194.10 151.5170 59.9990 32.0000 1.9875 1.9902 418.2432 418.9406 0.1046 -1.0000 -1.0000 4932131 1582390194.20 151.5170 59.9990 32.0000 1.9872 1.9899 418.2852 418.9826 0.1046 -1.0000 -1.0000 4932194 1582390194.30 151.4945 59.9990 32.0000 1.9883 1.9910 418.1274 418.8252 0.1046 -1.0000 -1.0000 4932335 1582390194.40 151.4945 59.9990 32.0000 1.9888 1.9915 418.0778 418.7754 0.1047 -1.0000 -1.0000 4932397 1582390194.50 151.4945 59.9990 32.0000 1.9884 1.9912 418.1969 418.8945 0.1046 -1.0000 -1.0000 4932460 1582390194.60 151.4945 59.9990 32.0000 1.9883 1.9910 418.2969 418.9949 0.1046 -1.0000 -1.0000 4932538 1582390194.70 151.4945 59.9990 32.0000 1.9881 1.9909 418.2174 418.9150 0.1047 -1.0000 -1.0000 4932600 1582390194.80 151.4403 59.9987 32.0000 1.9893 1.9921 418.0581 418.7560 0.1047 -1.0000 -1.0000 4932913 1582390194.90 151.4341 59.9987 32.0000 1.9887 1.9914 418.1207 418.8184 0.1047 -1.0000 -1.0000 4932975 1582390195.00 151.4341 59.9987 32.0000 1.9881 1.9908 418.2967 418.9954 0.1047 -1.0000 -1.0000 4933038 1582390195.10 151.4341 59.9987 32.0000 1.9879 1.9906 418.3477 419.0456 0.1046 -1.0000 -1.0000 4933100 1582390195.20 151.4341 59.9987 32.0000 1.9879 1.9906 418.1331 418.8309 0.1047 -1.0000 -1.0000 4933178 1582390195.30 151.4341 59.9987 32.0000 1.9884 1.9912 418.1540 418.8520 0.1047 -1.0000 -1.0000 4933351 1582390195.40 151.4635 59.9987 32.0000 1.9882 1.9909 418.2306 418.9282 0.1046 -1.0000 -1.0000 4933413 1582390195.50 151.4666 59.9987 32.0000 1.9884 1.9911 418.2748 418.9714 0.1044 -1.0000 -1.0000 4933491 1582390195.60 151.4666 59.9987 32.0000 1.9891 1.9918 418.1096 418.8079 0.1048 -1.0000 -1.0000 4933554 1582390195.70 151.4666 59.9987 32.0000 1.9886 1.9913 418.0237 418.7214 0.1047 -1.0000 -1.0000 4933616 1582390195.80 151.4666 59.9987 32.0000 1.9881 1.9908 418.1550 418.8526 0.1046 -1.0000 -1.0000 4933694 1582390195.90 151.4666 59.9987 32.0000 1.9883 1.9911 418.2680 418.9659 0.1047 -1.0000 -1.0000 4933756 1582390196.00 151.5505 59.9987 32.0000 1.9892 1.9920 418.1352 418.8340 0.1048 -1.0000 -1.0000 4933819 1582390196.10 151.5505 59.9987 32.0000 1.9893 1.9921 418.0814 418.7791 0.1047 -1.0000 -1.0000 4933881 1582390196.20 151.5505 59.9987 32.0000 1.9890 1.9918 418.1352 418.8320 0.1045 -1.0000 -1.0000 4933944 1582390196.30 151.5505 59.9987 32.0000 1.9889 1.9917 418.2723 418.9703 0.1046 -1.0000 -1.0000 4934006 1582390196.40 151.5505 59.9987 32.0000 1.9897 1.9924 418.1603 418.8578 0.1047 -1.0000 -1.0000 4934085 1582390196.50 151.6524 59.9987 32.0000 1.9890 1.9918 418.0366 418.7340 0.1046 -1.0000 -1.0000 4934147 1582390196.60 151.6524 59.9987 32.0000 1.9892 1.9919 418.1478 418.8456 0.1047 -1.0000 -1.0000 4934225 1582390196.70 151.6524 59.9987 32.0000 1.9891 1.9919 418.2697 418.9675 0.1046 -1.0000 -1.0000 4934288 1582390196.80 151.6524 59.9987 32.0000 1.9897 1.9925 418.2034 418.9013 0.1047 -1.0000 -1.0000 4934506 1582390196.90 151.6524 59.9987 32.0000 1.9897 1.9924 418.0904 418.7876 0.1045 -1.0000 -1.0000 4934585 1582390197.00 151.5946 59.9987 32.0000 1.9896 1.9923 418.0383 418.7358 0.1046 -1.0000 -1.0000 4934647 1582390197.10 151.5400 59.9987 32.0000 1.9882 1.9910 418.1231 418.8210 0.1047 -1.0000 -1.0000 4934710 1582390197.20 151.5400 59.9987 32.0000 1.9882 1.9909 418.2342 418.9320 0.1046 -1.0000 -1.0000 4934788 1582390197.30 151.5400 59.9987 32.0000 1.9882 1.9910 418.2280 418.9272 0.1048 -1.0000 -1.0000 4935022 1582390197.40 151.5400 59.9987 32.0000 1.9884 1.9911 418.0600 418.7581 0.1047 -1.0000 -1.0000 4935085 1582390197.50 151.5400 59.9987 32.0000 1.9883 1.9910 418.1006 418.7984 0.1047 -1.0000 -1.0000 4935147 1582390197.60 151.4995 59.9987 32.0000 1.9877 1.9905 418.2509 418.9486 0.1046 -1.0000 -1.0000 4935210 1582390197.70 151.4995 59.9987 32.0000 1.9884 1.9911 418.1360 418.8350 0.1048 -1.0000 -1.0000 4935272 1582390197.80 151.4995 59.9987 32.0000 1.9890 1.9917 418.0721 418.7703 0.1047 -1.0000 -1.0000 4935351 1582390197.90 151.4995 59.9987 32.0000 1.9886 1.9913 418.1533 418.8519 0.1049 -1.0000 -1.0000 4936100 1582390198.00 151.4995 59.9987 32.0000 1.9882 1.9910 418.3933 419.0925 0.1047 -1.0000 -1.0000 4936163 1582390198.10 151.4879 59.9987 32.0000 1.9887 1.9915 418.1505 418.8481 0.1047 -1.0000 -1.0000 4936225 1582390198.20 151.4871 59.9987 32.0000 1.9888 1.9915 418.0736 418.7713 0.1046 -1.0000 -1.0000 4936288 1582390198.30 151.4871 59.9987 32.0000 1.9884 1.9911 418.1300 418.8286 0.1048 -1.0000 -1.0000 4936350 1582390198.40 151.4871 59.9987 32.0000 1.9883 1.9910 418.2224 418.9205 0.1047 -1.0000 -1.0000 4936428 1582390198.50 151.4871 59.9987 32.0000 1.9887 1.9915 418.2810 418.9799 0.1049 -1.0000 -1.0000 4936491 1582390198.60 151.4894 59.9987 32.0000 1.9890 1.9917 418.1283 418.8265 0.1047 -1.0000 -1.0000 4936569 1582390198.70 151.4930 59.9987 32.0000 1.9880 1.9907 418.1545 418.8516 0.1046 -1.0000 -1.0000 4936631 1582390198.80 151.4930 59.9987 32.0000 1.9878 1.9905 418.1941 418.8919 0.1046 -1.0000 -1.0000 4936694 1582390198.90 151.4930 59.9987 32.0000 1.9886 1.9913 418.1401 418.8374 0.1046 -1.0000 -1.0000 4936991 1582390199.00 151.4930 59.9987 32.0000 1.9896 1.9923 418.1118 418.8101 0.1047 -1.0000 -1.0000 4937054 1582390199.10 151.4930 59.9987 32.0000 1.9892 1.9919 418.1944 418.8916 0.1046 -1.0000 -1.0000 4937116 1582390199.20 151.4879 59.9987 32.0000 1.9886 1.9914 418.2503 418.9483 0.1046 -1.0000 -1.0000 4937178 1582390199.30 151.4879 59.9987 32.0000 1.9891 1.9918 418.2144 418.9118 0.1046 -1.0000 -1.0000 4937241 1582390199.40 151.4879 59.9987 32.0000 1.9900 1.9928 418.1110 418.8084 0.1046 -1.0000 -1.0000 4937975 1582390199.50 151.4879 59.9987 32.0000 1.9904 1.9931 418.0389 418.7362 0.1046 -1.0000 -1.0000 4938053 1582390199.60 151.4879 59.9987 32.0000 1.9888 1.9915 418.1556 418.8540 0.1048 -1.0000 -1.0000 4938116 1582390199.70 151.5662 59.9994 32.0000 1.9881 1.9908 418.3935 419.0914 0.1046 -1.0000 -1.0000 4938178 1582390199.80 151.5662 59.9994 32.0000 1.9881 1.9908 418.1982 418.8959 0.1047 -1.0000 -1.0000 4938256 1582390199.90 151.5662 59.9994 32.0000 1.9889 1.9917 418.0783 418.7756 0.1045 -1.0000 -1.0000 4938319 1582390200.00 151.5662 59.9994 32.0000 1.9888 1.9915 418.1400 418.8370 0.1046 -1.0000 -1.0000 4938381 1582390200.10 151.5662 59.9994 32.0000 1.9885 1.9912 418.2670 418.9651 0.1047 -1.0000 -1.0000 4938444 1582390200.20 151.5954 59.9994 32.0000 1.9890 1.9917 418.1877 418.8852 0.1045 -1.0000 -1.0000 4938506 1582390200.30 151.5954 59.9994 32.0000 1.9897 1.9924 418.0484 418.7459 0.1048 -1.0000 -1.0000 4938569 1582390200.40 151.5954 59.9994 32.0000 1.9890 1.9917 418.1988 418.8966 0.1046 -1.0000 -1.0000 4938647 1582390200.50 151.5954 59.9994 32.0000 1.9886 1.9913 418.3181 419.0159 0.1047 -1.0000 -1.0000 4938710 1582390200.60 151.5954 59.9994 32.0000 1.9888 1.9915 418.3149 419.0128 0.1046 -1.0000 -1.0000 4938788 1582390200.70 151.5954 59.9994 32.0000 1.9899 1.9927 418.1027 418.7998 0.1046 -1.0000 -1.0000 4938851 1582390200.80 151.5954 59.9994 32.0000 1.9894 1.9921 418.1651 418.8628 0.1046 -1.0000 -1.0000 4938913 1582390200.90 151.5494 59.9994 32.0000 1.9886 1.9914 418.2686 418.9658 0.1045 -1.0000 -1.0000 4939006 1582390201.00 151.5424 59.9994 32.0000 1.9884 1.9911 418.1294 418.8277 0.1048 -1.0000 -1.0000 4939069 1582390201.10 151.5424 59.9994 32.0000 1.9892 1.9920 418.1827 418.8812 0.1047 -1.0000 -1.0000 4939132 1582390201.20 151.5424 59.9994 32.0000 1.9889 1.9916 418.2676 418.9654 0.1046 -1.0000 -1.0000 4939194 1582390201.30 151.5424 59.9994 32.0000 1.9885 1.9912 418.2985 418.9961 0.1047 -1.0000 -1.0000 4939256 1582390201.40 151.5424 59.9994 32.0000 1.9883 1.9910 418.2381 418.9355 0.1046 -1.0000 -1.0000 4939319 1582390201.50 151.5248 59.9994 32.0000 1.9894 1.9922 418.0803 418.7774 0.1045 -1.0000 -1.0000 4939397 1582390201.60 151.5161 59.9994 32.0000 1.9890 1.9917 418.1457 418.8435 0.1048 -1.0000 -1.0000 4939460 1582390201.70 151.5161 59.9994 32.0000 1.9891 1.9919 418.2283 418.9251 0.1045 -1.0000 -1.0000 4939522 1582390201.80 151.5161 59.9994 32.0000 1.9891 1.9918 418.3711 419.0690 0.1046 -1.0000 -1.0000 4939600 1582390201.90 151.5161 59.9994 32.0000 1.9894 1.9921 418.1954 418.8926 0.1046 -1.0000 -1.0000 4939663 1582390202.00 151.5161 59.9994 32.0000 1.9890 1.9918 418.0406 418.7374 0.1045 -1.0000 -1.0000 4939991 1582390202.10 151.5089 59.9994 32.0000 1.9899 1.9926 418.1666 418.8639 0.1046 -1.0000 -1.0000 4940069 1582390202.20 151.5089 59.9994 32.0000 1.9874 1.9902 418.3055 419.0037 0.1047 -1.0000 -1.0000 4940131 1582390202.30 151.5089 59.9994 32.0000 1.9882 1.9909 418.2714 418.9687 0.1045 -1.0000 -1.0000 4940194 1582390202.40 151.5089 59.9994 32.0000 1.9888 1.9916 418.2260 418.9237 0.1046 -1.0000 -1.0000 4940256 1582390202.50 151.5089 59.9994 32.0000 1.9891 1.9918 418.1535 418.8505 0.1045 -1.0000 -1.0000 4940600 1582390202.60 151.5115 59.9994 32.0000 1.9880 1.9908 418.1752 418.8720 0.1045 -1.0000 -1.0000 4940678 1582390202.70 151.5151 59.9994 32.0000 1.9881 1.9908 418.2134 418.9105 0.1046 -1.0000 -1.0000 4940741 1582390202.80 151.5151 59.9994 32.0000 1.9882 1.9910 418.2727 418.9705 0.1047 -1.0000 -1.0000 4940803 1582390202.90 151.5151 59.9994 32.0000 1.9886 1.9913 418.1750 418.8721 0.1045 -1.0000 -1.0000 4940866 1582390203.00 151.5151 59.9994 32.0000 1.9881 1.9909 418.0989 418.7974 0.1048 -1.0000 -1.0000 4941100 1582390203.10 151.5151 59.9994 32.0000 1.9879 1.9906 418.2766 418.9750 0.1047 -1.0000 -1.0000 4941163 1582390203.20 151.5995 59.9994 32.0000 1.9885 1.9912 418.1773 418.8756 0.1047 -1.0000 -1.0000 4941226 1582390203.30 151.5995 59.9994 32.0000 1.9885 1.9912 418.0849 418.7826 0.1046 -1.0000 -1.0000 4941288 1582390203.40 151.5995 59.9994 32.0000 1.9878 1.9905 418.2596 418.9583 0.1048 -1.0000 -1.0000 4941351 1582390203.50 151.5995 59.9994 32.0000 1.9879 1.9907 418.2902 418.9877 0.1046 -1.0000 -1.0000 4941428 1582390203.60 151.5995 59.9994 32.0000 1.9889 1.9916 418.2895 418.9873 0.1046 -1.0000 -1.0000 4941491 1582390203.70 151.5181 59.9994 32.0000 1.9890 1.9917 418.1762 418.8729 0.1045 -1.0000 -1.0000 4941554 1582390203.80 151.5149 59.9994 32.0000 1.9882 1.9909 418.3833 419.0801 0.1045 -1.0000 -1.0000 4941632 1582390203.90 151.5149 59.9994 32.0000 1.9874 1.9902 418.2933 418.9914 0.1047 -1.0000 -1.0000 4941694 1582390204.00 151.5149 59.9994 32.0000 1.9877 1.9904 418.2670 418.9651 0.1047 -1.0000 -1.0000 4941756 1582390204.10 151.5149 59.9994 32.0000 1.9884 1.9911 418.0982 418.7969 0.1048 -1.0000 -1.0000 4941835 1582390204.20 151.5149 59.9994 32.0000 1.9890 1.9917 418.1442 418.8417 0.1045 -1.0000 -1.0000 4941897 1582390204.30 151.4377 59.9994 32.0000 1.9873 1.9900 418.2880 418.9859 0.1048 -1.0000 -1.0000 4941960 1582390204.40 151.4377 59.9994 32.0000 1.9877 1.9904 418.2319 418.9301 0.1047 -1.0000 -1.0000 4942022 1582390204.50 151.4377 59.9994 32.0000 1.9885 1.9912 418.1030 418.8010 0.1047 -1.0000 -1.0000 4942100 1582390204.60 151.4377 59.9994 32.0000 1.9880 1.9907 418.2777 418.9760 0.1047 -1.0000 -1.0000 4942381 1582390204.70 151.4377 59.9994 32.0000 1.9881 1.9908 418.3566 419.0557 0.1049 -1.0000 -1.0000 4942444 1582390204.80 151.4669 59.9992 32.0000 1.9886 1.9914 418.2665 418.9660 0.1048 -1.0000 -1.0000 4942506 1582390204.90 151.4669 59.9992 32.0000 1.9889 1.9916 418.2003 418.8997 0.1049 -1.0000 -1.0000 4942569 1582390205.00 151.4669 59.9992 32.0000 1.9888 1.9916 418.3138 419.0130 0.1048 -1.0000 -1.0000 4942632 1582390205.10 151.4669 59.9992 32.0000 1.9879 1.9907 418.3807 419.0795 0.1047 -1.0000 -1.0000 4942866 1582390205.20 151.4669 59.9992 32.0000 1.9887 1.9914 418.1976 418.8972 0.1049 -1.0000 -1.0000 4942929 1582390205.30 151.4981 59.9992 32.0000 1.9894 1.9921 418.1314 418.8304 0.1049 -1.0000 -1.0000 4942991 1582390205.40 151.5462 59.9992 32.0000 1.9883 1.9910 418.1832 418.8817 0.1047 -1.0000 -1.0000 4943054 1582390205.50 151.5462 59.9992 32.0000 1.9883 1.9910 418.2809 418.9792 0.1047 -1.0000 -1.0000 4943132 1582390205.60 151.5462 59.9992 32.0000 1.9888 1.9915 418.1974 418.8958 0.1047 -1.0000 -1.0000 4943538 1582390205.70 151.5462 59.9992 32.0000 1.9887 1.9915 418.0092 418.7071 0.1047 -1.0000 -1.0000 4943600 1582390205.80 151.5462 59.9992 32.0000 1.9884 1.9911 418.1834 418.8812 0.1047 -1.0000 -1.0000 4943663 1582390205.90 151.5529 59.9992 32.0000 1.9882 1.9909 418.2859 418.9839 0.1047 -1.0000 -1.0000 4943725 1582390206.00 151.5529 59.9992 32.0000 1.9894 1.9921 418.1687 418.8669 0.1048 -1.0000 -1.0000 4943788 1582390206.10 151.5529 59.9992 32.0000 1.9894 1.9922 418.1450 418.8436 0.1047 -1.0000 -1.0000 4943991 1582390206.20 151.5529 59.9992 32.0000 1.9884 1.9912 418.2768 418.9743 0.1046 -1.0000 -1.0000 4944053 1582390206.30 151.5529 59.9992 32.0000 1.9886 1.9913 418.3234 419.0227 0.1048 -1.0000 -1.0000 4944116 1582390206.40 151.5847 59.9992 32.0000 1.9878 1.9906 418.2770 418.9752 0.1047 -1.0000 -1.0000 4944194 1582390206.50 151.5896 59.9992 32.0000 1.9889 1.9916 418.1377 418.8354 0.1047 -1.0000 -1.0000 4944256 1582390206.60 151.5896 59.9992 32.0000 1.9889 1.9916 418.1837 418.8808 0.1046 -1.0000 -1.0000 4944631 1582390206.70 151.5896 59.9992 32.0000 1.9879 1.9906 418.3295 419.0277 0.1047 -1.0000 -1.0000 4944694 1582390206.80 151.5896 59.9992 32.0000 1.9880 1.9908 418.2633 418.9618 0.1048 -1.0000 -1.0000 4944756 1582390206.90 151.5896 59.9992 32.0000 1.9885 1.9913 418.0627 418.7603 0.1046 -1.0000 -1.0000 4944835 1582390207.00 151.5433 59.9992 32.0000 1.9879 1.9906 418.3019 419.0008 0.1048 -1.0000 -1.0000 4944897 1582390207.10 151.5433 59.9992 32.0000 1.9879 1.9906 418.3709 419.0693 0.1047 -1.0000 -1.0000 4944960 1582390207.20 151.5433 59.9992 32.0000 1.9887 1.9915 418.2958 418.9936 0.1047 -1.0000 -1.0000 4945100 1582390207.30 151.5433 59.9992 32.0000 1.9886 1.9913 418.1284 418.8272 0.1048 -1.0000 -1.0000 4945163 1582390207.40 151.5433 59.9992 32.0000 1.9886 1.9913 418.0826 418.7810 0.1048 -1.0000 -1.0000 4945226 1582390207.50 151.5118 59.9992 32.0000 1.9890 1.9918 418.1675 418.8657 0.1047 -1.0000 -1.0000 4945304 1582390207.60 151.5118 59.9992 32.0000 1.9880 1.9907 418.2896 418.9884 0.1048 -1.0000 -1.0000 4945366 1582390207.70 151.5118 59.9992 32.0000 1.9883 1.9910 418.2573 418.9565 0.1049 -1.0000 -1.0000 4945600 1582390207.80 151.5118 59.9992 32.0000 1.9888 1.9915 418.1497 418.8487 0.1048 -1.0000 -1.0000 4945663 1582390207.90 151.5118 59.9992 32.0000 1.9895 1.9923 418.0810 418.7789 0.1047 -1.0000 -1.0000 4945725 1582390208.00 151.5099 59.9992 32.0000 1.9884 1.9911 418.3475 419.0458 0.1047 -1.0000 -1.0000 4945788 1582390208.10 151.4504 59.9992 32.0000 1.9878 1.9905 418.2743 418.9730 0.1048 -1.0000 -1.0000 4945866 1582390208.20 151.4504 59.9992 32.0000 1.9882 1.9910 418.0793 418.7782 0.1049 -1.0000 -1.0000 4946116 1582390208.30 151.4504 59.9992 32.0000 1.9886 1.9913 417.9771 418.6764 0.1049 -1.0000 -1.0000 4946194 1582390208.40 151.4504 59.9992 32.0000 1.9886 1.9914 418.1583 418.8576 0.1049 -1.0000 -1.0000 4946256 1582390208.50 151.4504 59.9992 32.0000 1.9881 1.9908 418.2964 418.9951 0.1047 -1.0000 -1.0000 4946319 1582390208.60 151.4433 59.9992 32.0000 1.9875 1.9902 418.3278 419.0272 0.1049 -1.0000 -1.0000 4946397 1582390208.70 151.4433 59.9992 32.0000 1.9889 1.9916 418.1213 418.8202 0.1048 -1.0000 -1.0000 4946866 1582390208.80 151.4433 59.9992 32.0000 1.9890 1.9917 418.1883 418.8871 0.1048 -1.0000 -1.0000 4946929 1582390208.90 151.4433 59.9992 32.0000 1.9881 1.9908 418.2215 418.9204 0.1048 -1.0000 -1.0000 4947006 1582390209.00 151.4433 59.9992 32.0000 1.9881 1.9908 418.3336 419.0338 0.1050 -1.0000 -1.0000 4947069 1582390209.10 151.4477 59.9992 32.0000 1.9876 1.9903 418.2023 418.9025 0.1051 -1.0000 -1.0000 4947132 1582390209.20 151.4546 59.9992 32.0000 1.9889 1.9916 418.0587 418.7582 0.1048 -1.0000 -1.0000 4947241 1582390209.30 151.4546 59.9992 32.0000 1.9884 1.9911 418.1559 418.8556 0.1048 -1.0000 -1.0000 4947303 1582390209.40 151.4546 59.9992 32.0000 1.9878 1.9905 418.3595 419.0578 0.1047 -1.0000 -1.0000 4947366 1582390209.50 151.4546 59.9992 32.0000 1.9888 1.9915 418.2564 418.9555 0.1049 -1.0000 -1.0000 4947444 1582390209.60 151.4546 59.9992 32.0000 1.9890 1.9918 418.1024 418.8024 0.1050 -1.0000 -1.0000 4947506 1582390209.70 151.5006 59.9988 32.0000 1.9888 1.9915 418.0464 418.7464 0.1050 -1.0000 -1.0000 4947569 1582390209.80 151.5006 59.9988 32.0000 1.9880 1.9908 418.1082 418.8071 0.1048 -1.0000 -1.0000 4947756 1582390209.90 151.5006 59.9988 32.0000 1.9874 1.9901 418.1980 418.8973 0.1049 -1.0000 -1.0000 4947819 1582390210.00 151.5006 59.9988 32.0000 1.9883 1.9910 418.2507 418.9502 0.1049 -1.0000 -1.0000 4947881 1582390210.10 151.5006 59.9988 32.0000 1.9888 1.9915 418.0644 418.7632 0.1048 -1.0000 -1.0000 4947944 1582390210.20 151.5006 59.9988 32.0000 1.9885 1.9912 418.1136 418.8130 0.1049 -1.0000 -1.0000 4948006 1582390210.30 151.5187 59.9988 32.0000 1.9885 1.9912 418.3134 419.0135 0.1050 -1.0000 -1.0000 4948241 1582390210.40 151.5516 59.9988 32.0000 1.9885 1.9913 418.1183 418.8182 0.1049 -1.0000 -1.0000 4948319 1582390210.50 151.5516 59.9988 32.0000 1.9886 1.9913 418.1024 418.8017 0.1049 -1.0000 -1.0000 4948381 1582390210.60 151.5516 59.9988 32.0000 1.9886 1.9913 418.0897 418.7883 0.1048 -1.0000 -1.0000 4948444 1582390210.70 151.5516 59.9988 32.0000 1.9886 1.9913 418.3931 419.0932 0.1049 -1.0000 -1.0000 4948506 1582390210.80 151.5516 59.9988 32.0000 1.9888 1.9915 418.2273 418.9268 0.1050 -1.0000 -1.0000 4948569 1582390210.90 151.4827 59.9988 32.0000 1.9891 1.9918 418.0344 418.7340 0.1050 -1.0000 -1.0000 4948647 1582390211.00 151.4827 59.9988 32.0000 1.9884 1.9912 418.0526 418.7523 0.1050 -1.0000 -1.0000 4948710 1582390211.10 151.4827 59.9988 32.0000 1.9878 1.9905 418.2485 418.9485 0.1050 -1.0000 -1.0000 4948772 1582390211.20 151.4827 59.9988 32.0000 1.9875 1.9902 418.3449 419.0444 0.1048 -1.0000 -1.0000 4948851 1582390211.30 151.4827 59.9988 32.0000 1.9882 1.9909 418.2502 418.9498 0.1050 -1.0000 -1.0000 4949116 1582390211.40 151.4820 59.9988 32.0000 1.9892 1.9919 418.2289 418.9293 0.1050 -1.0000 -1.0000 4949178 1582390211.50 151.4741 59.9988 32.0000 1.9875 1.9902 418.3591 419.0593 0.1050 -1.0000 -1.0000 4949256 1582390211.60 151.4741 59.9988 32.0000 1.9879 1.9906 418.2759 418.9758 0.1050 -1.0000 -1.0000 4949319 1582390211.70 151.4741 59.9988 32.0000 1.9886 1.9914 418.2310 418.9310 0.1049 -1.0000 -1.0000 4949381 1582390211.80 151.4741 59.9988 32.0000 1.9883 1.9910 418.1820 418.8814 0.1049 -1.0000 -1.0000 4949788 1582390211.90 151.4741 59.9988 32.0000 1.9889 1.9916 418.2359 418.9356 0.1049 -1.0000 -1.0000 4949850 1582390212.00 151.4549 59.9988 32.0000 1.9875 1.9902 418.3018 419.0004 0.1048 -1.0000 -1.0000 4949913 1582390212.10 151.4549 59.9988 32.0000 1.9886 1.9913 418.3129 419.0128 0.1050 -1.0000 -1.0000 4949991 1582390212.20 151.4549 59.9988 32.0000 1.9894 1.9921 418.1657 418.8655 0.1049 -1.0000 -1.0000 4950053 1582390212.30 151.4549 59.9988 32.0000 1.9890 1.9917 418.1868 418.8874 0.1051 -1.0000 -1.0000 4950288 1582390212.40 151.4549 59.9988 32.0000 1.9892 1.9919 418.3310 419.0319 0.1051 -1.0000 -1.0000 4950366 1582390212.50 151.4519 59.9988 32.0000 1.9887 1.9914 418.2560 418.9564 0.1050 -1.0000 -1.0000 4950428 1582390212.60 151.4256 59.9988 32.0000 1.9880 1.9908 418.1888 418.8894 0.1051 -1.0000 -1.0000 4950491 1582390212.70 151.4256 59.9988 32.0000 1.9880 1.9907 418.2473 418.9481 0.1050 -1.0000 -1.0000 4950553 1582390212.80 151.4256 59.9988 32.0000 1.9885 1.9913 418.3141 419.0142 0.1050 -1.0000 -1.0000 4950788 1582390212.90 151.4256 59.9988 32.0000 1.9878 1.9906 418.1947 418.8950 0.1049 -1.0000 -1.0000 4950866 1582390213.00 151.4256 59.9988 32.0000 1.9884 1.9911 417.9230 418.6225 0.1050 -1.0000 -1.0000 4950928 1582390213.10 151.5462 59.9988 32.0000 1.9890 1.9917 418.2389 418.9388 0.1049 -1.0000 -1.0000 4950991 1582390213.20 151.5503 59.9988 32.0000 1.9879 1.9906 418.3840 419.0836 0.1048 -1.0000 -1.0000 4951054 1582390213.30 151.5503 59.9988 32.0000 1.9881 1.9909 418.3667 419.0660 0.1049 -1.0000 -1.0000 4951241 1582390213.40 151.5503 59.9988 32.0000 1.9892 1.9919 418.0870 418.7864 0.1049 -1.0000 -1.0000 4951288 1582390213.50 151.5503 59.9988 32.0000 1.9893 1.9920 418.1037 418.8033 0.1049 -1.0000 -1.0000 4951366 1582390213.60 151.5459 59.9988 32.0000 1.9883 1.9910 418.2938 418.9939 0.1050 -1.0000 -1.0000 4951428 1582390213.70 151.5393 59.9988 32.0000 1.9872 1.9899 418.3112 419.0113 0.1050 -1.0000 -1.0000 4951491 1582390213.80 151.5393 59.9988 32.0000 1.9890 1.9917 418.0942 418.7940 0.1049 -1.0000 -1.0000 4951772 1582390213.90 151.5393 59.9988 32.0000 1.9890 1.9917 418.0938 418.7939 0.1051 -1.0000 -1.0000 4951835 1582390214.00 151.5393 59.9988 32.0000 1.9877 1.9905 418.3167 419.0174 0.1050 -1.0000 -1.0000 4951897 1582390214.10 151.5393 59.9988 32.0000 1.9887 1.9915 418.3107 419.0118 0.1051 -1.0000 -1.0000 4951975 1582390214.20 151.5605 59.9988 32.0000 1.9889 1.9916 418.1966 418.8999 0.1057 -1.0000 -1.0000 4952038 1582390214.30 151.5605 59.9988 32.0000 1.9887 1.9914 418.1810 418.8860 0.1057 -1.0000 -1.0000 4952100 1582390214.40 151.5605 59.9988 32.0000 1.9879 1.9906 418.2658 418.9691 0.1054 -1.0000 -1.0000 4952288 1582390214.50 151.5605 59.9988 32.0000 1.9885 1.9912 418.2444 418.9460 0.1052 -1.0000 -1.0000 4952350 1582390214.60 151.5605 59.9988 32.0000 1.9892 1.9920 418.0355 418.7358 0.1051 -1.0000 -1.0000 4952428 1582390214.70 151.3952 59.9989 32.0000 1.9886 1.9914 418.0849 418.7847 0.1050 -1.0000 -1.0000 4952491 1582390214.80 151.3952 59.9989 32.0000 1.9875 1.9902 418.2593 418.9593 0.1050 -1.0000 -1.0000 4952553 1582390214.90 151.3952 59.9989 32.0000 1.9880 1.9907 418.2323 418.9328 0.1051 -1.0000 -1.0000 4952788 1582390215.00 151.3952 59.9989 32.0000 1.9891 1.9918 418.0832 418.7838 0.1051 -1.0000 -1.0000 4952851 1582390215.10 151.3952 59.9989 32.0000 1.9887 1.9915 418.1507 418.8503 0.1050 -1.0000 -1.0000 4952913 1582390215.20 151.3952 59.9989 32.0000 1.9880 1.9907 418.2815 418.9817 0.1050 -1.0000 -1.0000 4952976 1582390215.30 151.4809 59.9989 32.0000 1.9884 1.9912 418.3783 419.0791 0.1051 -1.0000 -1.0000 4953038 1582390215.40 151.4809 59.9989 32.0000 1.9890 1.9917 418.0987 418.7984 0.1050 -1.0000 -1.0000 4953538 1582390215.50 151.4809 59.9989 32.0000 1.9888 1.9915 418.0848 418.7855 0.1051 -1.0000 -1.0000 4953616 1582390215.60 151.4809 59.9989 32.0000 1.9885 1.9913 418.0964 418.7964 0.1050 -1.0000 -1.0000 4953678 1582390215.70 151.4809 59.9989 32.0000 1.9881 1.9908 418.2408 418.9409 0.1050 -1.0000 -1.0000 4953741 1582390215.80 151.4736 59.9989 32.0000 1.9884 1.9911 418.3467 419.0469 0.1049 -1.0000 -1.0000 4953803 1582390215.90 151.4734 59.9989 32.0000 1.9893 1.9921 418.1972 418.8965 0.1049 -1.0000 -1.0000 4953975 1582390216.00 151.4734 59.9989 32.0000 1.9891 1.9918 418.1174 418.8181 0.1051 -1.0000 -1.0000 4954053 1582390216.10 151.4734 59.9989 32.0000 1.9887 1.9914 418.3229 419.0232 0.1051 -1.0000 -1.0000 4954116 1582390216.20 151.4734 59.9989 32.0000 1.9884 1.9912 418.2950 418.9954 0.1049 -1.0000 -1.0000 4954178 1582390216.30 151.4824 59.9989 32.0000 1.9889 1.9916 418.1863 418.8859 0.1050 -1.0000 -1.0000 4954241 1582390216.40 151.5518 59.9989 32.0000 1.9891 1.9918 418.1892 418.8892 0.1050 -1.0000 -1.0000 4954491 1582390216.50 151.5518 59.9989 32.0000 1.9878 1.9905 418.2168 418.9169 0.1051 -1.0000 -1.0000 4954553 1582390216.60 151.5518 59.9989 32.0000 1.9878 1.9905 418.2940 418.9943 0.1049 -1.0000 -1.0000 4954631 1582390216.70 151.5518 59.9989 32.0000 1.9882 1.9909 418.1708 418.8714 0.1051 -1.0000 -1.0000 4954694 1582390216.80 151.5518 59.9989 32.0000 1.9886 1.9914 418.0882 418.7878 0.1049 -1.0000 -1.0000 4954756 1582390216.90 151.4837 59.9989 32.0000 1.9881 1.9909 418.0638 418.7627 0.1049 -1.0000 -1.0000 4954835 1582390217.00 151.4837 59.9989 32.0000 1.9881 1.9908 418.2593 418.9583 0.1048 -1.0000 -1.0000 4955053 1582390217.10 151.4837 59.9989 32.0000 1.9878 1.9905 418.2835 418.9836 0.1050 -1.0000 -1.0000 4955116 1582390217.20 151.4837 59.9989 32.0000 1.9878 1.9905 418.1320 418.8318 0.1049 -1.0000 -1.0000 4955194 1582390217.30 151.4837 59.9989 32.0000 1.9890 1.9917 418.1009 418.8000 0.1049 -1.0000 -1.0000 4955256 1582390217.40 151.4108 59.9989 32.0000 1.9883 1.9910 418.3367 419.0364 0.1049 -1.0000 -1.0000 4955319 1582390217.50 151.3888 59.9989 32.0000 1.9880 1.9907 418.3233 419.0226 0.1048 -1.0000 -1.0000 4955506 1582390217.60 151.3888 59.9989 32.0000 1.9883 1.9910 418.0888 418.7877 0.1049 -1.0000 -1.0000 4955569 1582390217.70 151.3888 59.9989 32.0000 1.9875 1.9903 418.1620 418.8622 0.1050 -1.0000 -1.0000 4955632 1582390217.80 151.3888 59.9989 32.0000 1.9876 1.9903 418.2843 418.9843 0.1049 -1.0000 -1.0000 4955710 1582390217.90 151.3888 59.9989 32.0000 1.9878 1.9905 418.3037 419.0041 0.1051 -1.0000 -1.0000 4955772 1582390218.00 151.4088 59.9989 32.0000 1.9889 1.9916 418.1105 418.8104 0.1050 -1.0000 -1.0000 4956522 1582390218.10 151.4088 59.9989 32.0000 1.9884 1.9911 418.0645 418.7644 0.1050 -1.0000 -1.0000 4956600 1582390218.20 151.4088 59.9989 32.0000 1.9885 1.9912 418.0618 418.7614 0.1050 -1.0000 -1.0000 4956663 1582390218.30 151.4088 59.9989 32.0000 1.9883 1.9911 418.0507 418.7497 0.1049 -1.0000 -1.0000 4956725 1582390218.40 151.4088 59.9989 32.0000 1.9887 1.9914 418.2255 418.9256 0.1050 -1.0000 -1.0000 4956803 1582390218.50 151.4098 59.9989 32.0000 1.9891 1.9918 418.0751 418.7748 0.1049 -1.0000 -1.0000 4956866 1582390218.60 151.4125 59.9989 32.0000 1.9890 1.9917 418.1332 418.8334 0.1051 -1.0000 -1.0000 4956928 1582390218.70 151.4125 59.9989 32.0000 1.9883 1.9910 418.2666 418.9662 0.1049 -1.0000 -1.0000 4956991 1582390218.80 151.4125 59.9989 32.0000 1.9890 1.9917 418.3045 419.0046 0.1050 -1.0000 -1.0000 4957053 1582390218.90 151.4125 59.9989 32.0000 1.9895 1.9923 418.1801 418.8803 0.1050 -1.0000 -1.0000 4957147 1582390219.00 151.4125 59.9989 32.0000 1.9888 1.9916 417.9883 418.6883 0.1050 -1.0000 -1.0000 4957241 1582390219.10 151.5747 59.9989 32.0000 1.9889 1.9917 418.1488 418.8480 0.1049 -1.0000 -1.0000 4957303 1582390219.20 151.5747 59.9989 32.0000 1.9885 1.9912 418.3158 419.0166 0.1051 -1.0000 -1.0000 4957381 1582390219.30 151.5747 59.9989 32.0000 1.9885 1.9912 418.1226 418.8237 0.1052 -1.0000 -1.0000 4957444 1582390219.40 151.5747 59.9989 32.0000 1.9892 1.9919 418.0792 418.7793 0.1051 -1.0000 -1.0000 4957506 1582390219.50 151.5747 59.9989 32.0000 1.9894 1.9921 418.1080 418.8086 0.1051 -1.0000 -1.0000 4957569 1582390219.60 151.5864 59.9986 32.0000 1.9885 1.9912 418.3167 419.0171 0.1050 -1.0000 -1.0000 4957632 1582390219.70 151.6049 59.9981 32.0000 1.9886 1.9913 418.1619 418.8621 0.1050 -1.0000 -1.0000 4957694 1582390219.80 151.6049 59.9981 32.0000 1.9890 1.9917 418.0440 418.7439 0.1050 -1.0000 -1.0000 4957772 1582390219.90 151.6049 59.9981 32.0000 1.9892 1.9920 418.2291 418.9294 0.1050 -1.0000 -1.0000 4957835 1582390220.00 151.6049 59.9981 32.0000 1.9882 1.9910 418.3285 419.0289 0.1050 -1.0000 -1.0000 4957897 1582390220.10 151.6049 59.9981 32.0000 1.9884 1.9911 418.2468 418.9477 0.1051 -1.0000 -1.0000 4957975 1582390220.20 151.5320 59.9981 32.0000 1.9888 1.9915 418.0634 418.7632 0.1050 -1.0000 -1.0000 4958038 1582390220.30 151.5320 59.9981 32.0000 1.9880 1.9907 418.1817 418.8821 0.1051 -1.0000 -1.0000 4958100 1582390220.40 151.5320 59.9981 32.0000 1.9876 1.9903 418.3766 419.0777 0.1051 -1.0000 -1.0000 4958163 1582390220.50 151.5320 59.9981 32.0000 1.9882 1.9909 418.2455 418.9461 0.1050 -1.0000 -1.0000 4958225 1582390220.60 151.5320 59.9981 32.0000 1.9893 1.9920 418.0493 418.7488 0.1050 -1.0000 -1.0000 4958366 1582390220.70 151.5274 59.9981 32.0000 1.9892 1.9919 418.1352 418.8355 0.1051 -1.0000 -1.0000 4958428 1582390220.80 151.5002 59.9981 32.0000 1.9888 1.9915 418.2367 418.9379 0.1052 -1.0000 -1.0000 4958491 1582390220.90 151.5002 59.9981 32.0000 1.9893 1.9921 418.1327 418.8338 0.1051 -1.0000 -1.0000 4958569 1582390221.00 151.5002 59.9981 32.0000 1.9888 1.9915 418.1352 418.8352 0.1050 -1.0000 -1.0000 4958631 1582390221.10 151.5002 59.9981 32.0000 1.9887 1.9914 418.2361 418.9372 0.1052 -1.0000 -1.0000 4959116 1582390221.20 151.5002 59.9981 32.0000 1.9885 1.9912 418.3500 419.0517 0.1052 -1.0000 -1.0000 4959194 1582390221.30 151.4345 59.9981 32.0000 1.9888 1.9916 418.2849 418.9859 0.1051 -1.0000 -1.0000 4959256 1582390221.40 151.4057 59.9981 32.0000 1.9893 1.9920 418.1319 418.8321 0.1050 -1.0000 -1.0000 4959319 1582390221.50 151.4057 59.9981 32.0000 1.9889 1.9916 418.0826 418.7834 0.1051 -1.0000 -1.0000 4959381 1582390221.60 151.4057 59.9981 32.0000 1.9882 1.9909 418.1881 418.8891 0.1051 -1.0000 -1.0000 4959616 1582390221.70 151.4057 59.9981 32.0000 1.9879 1.9907 418.2917 418.9918 0.1050 -1.0000 -1.0000 4959678 1582390221.80 151.4057 59.9981 32.0000 1.9887 1.9914 418.3393 419.0412 0.1052 -1.0000 -1.0000 4959741 1582390221.90 151.4682 59.9981 32.0000 1.9893 1.9921 418.1242 418.8255 0.1052 -1.0000 -1.0000 4959819 1582390222.00 151.4682 59.9981 32.0000 1.9880 1.9908 418.2662 418.9680 0.1052 -1.0000 -1.0000 4959881 1582390222.10 151.4682 59.9981 32.0000 1.9878 1.9906 418.3315 419.0325 0.1051 -1.0000 -1.0000 5000022 1582390222.20 151.4682 59.9981 32.0000 1.9884 1.9911 418.0622 418.7623 0.1050 -1.0000 -1.0000 5000085 1582390222.30 151.4682 59.9981 32.0000 1.9888 1.9916 418.0982 418.7981 0.1050 -1.0000 -1.0000 5000147 1582390222.40 151.5355 59.9981 32.0000 1.9883 1.9910 418.2265 418.9266 0.1050 -1.0000 -1.0000 5000210 1582390222.50 151.5671 59.9981 32.0000 1.9881 1.9908 418.2632 418.9641 0.1051 -1.0000 -1.0000 5000272 1582390222.60 151.5671 59.9981 32.0000 1.9884 1.9912 418.0947 418.7956 0.1051 -1.0000 -1.0000 5000538 1582390222.70 151.5671 59.9981 32.0000 1.9887 1.9914 418.0577 418.7584 0.1051 -1.0000 -1.0000 5000600 1582390222.80 151.5671 59.9981 32.0000 1.9880 1.9907 418.2074 418.9080 0.1051 -1.0000 -1.0000 5000663 1582390222.90 151.5671 59.9981 32.0000 1.9882 1.9910 418.3063 419.0071 0.1051 -1.0000 -1.0000 5000741 1582390223.00 151.5156 59.9981 32.0000 1.9883 1.9910 418.1849 418.8868 0.1053 -1.0000 -1.0000 5000803 1582390223.10 151.5156 59.9981 32.0000 1.9882 1.9910 418.0918 418.7932 0.1051 -1.0000 -1.0000 5001241 1582390223.20 151.5156 59.9981 32.0000 1.9878 1.9906 418.1657 418.8672 0.1052 -1.0000 -1.0000 5001319 1582390223.30 151.5156 59.9981 32.0000 1.9882 1.9910 418.2377 418.9385 0.1050 -1.0000 -1.0000 5001381 1582390223.40 151.5156 59.9981 32.0000 1.9885 1.9912 418.1204 418.8207 0.1051 -1.0000 -1.0000 5001444 1582390223.50 151.5109 59.9981 32.0000 1.9886 1.9914 418.2014 418.9036 0.1053 -1.0000 -1.0000 5001506 1582390223.60 151.4709 59.9981 32.0000 1.9884 1.9911 418.3552 419.0561 0.1051 -1.0000 -1.0000 5001741 1582390223.70 151.4709 59.9981 32.0000 1.9888 1.9915 418.2472 418.9489 0.1052 -1.0000 -1.0000 5001803 1582390223.80 151.4709 59.9981 32.0000 1.9889 1.9917 418.1151 418.8172 0.1054 -1.0000 -1.0000 5001881 1582390223.90 151.4709 59.9981 32.0000 1.9887 1.9915 418.1212 418.8213 0.1050 -1.0000 -1.0000 5001944 1582390224.00 151.4709 59.9981 32.0000 1.9885 1.9912 418.2347 418.9358 0.1052 -1.0000 -1.0000 5002006 1582390224.10 151.4709 59.9981 32.0000 1.9887 1.9914 418.2008 418.9020 0.1051 -1.0000 -1.0000 5002069 1582390224.20 151.4621 59.9981 32.0000 1.9889 1.9917 418.0692 418.7700 0.1052 -1.0000 -1.0000 5002147 1582390224.30 151.4621 59.9981 32.0000 1.9892 1.9919 418.1384 418.8395 0.1051 -1.0000 -1.0000 5002210 1582390224.40 151.4621 59.9981 32.0000 1.9888 1.9915 418.3156 419.0165 0.1051 -1.0000 -1.0000 5002288 1582390224.50 151.4621 59.9981 32.0000 1.9889 1.9917 418.2572 418.9585 0.1052 -1.0000 -1.0000 5002350 1582390224.60 151.4621 59.9981 32.0000 1.9898 1.9925 418.0880 418.7891 0.1052 -1.0000 -1.0000 5002428 1582390224.70 151.4673 59.9986 32.0000 1.9896 1.9924 418.0644 418.7658 0.1052 -1.0000 -1.0000 5002491 1582390224.80 151.4676 59.9986 32.0000 1.9886 1.9913 418.2472 418.9480 0.1051 -1.0000 -1.0000 5002553 1582390224.90 151.4676 59.9986 32.0000 1.9884 1.9912 418.2911 418.9905 0.1049 -1.0000 -1.0000 5002616 1582390225.00 151.4676 59.9986 32.0000 1.9891 1.9919 418.1801 418.8815 0.1052 -1.0000 -1.0000 5002694 1582390225.10 151.4676 59.9986 32.0000 1.9901 1.9928 418.0620 418.7630 0.1052 -1.0000 -1.0000 5002756 1582390225.20 151.4750 59.9986 32.0000 1.9892 1.9920 418.1000 418.8012 0.1052 -1.0000 -1.0000 5003553 1582390225.30 151.5308 59.9986 32.0000 1.9883 1.9911 418.2451 418.9462 0.1052 -1.0000 -1.0000 5003616 1582390225.40 151.5308 59.9986 32.0000 1.9887 1.9914 418.2504 418.9523 0.1052 -1.0000 -1.0000 5003678 1582390225.50 151.5308 59.9986 32.0000 1.9893 1.9920 418.1121 418.8136 0.1052 -1.0000 -1.0000 5003741 1582390225.60 151.5308 59.9986 32.0000 1.9891 1.9918 418.1279 418.8287 0.1051 -1.0000 -1.0000 5003803 1582390225.70 151.5308 59.9986 32.0000 1.9885 1.9913 418.2961 418.9978 0.1053 -1.0000 -1.0000 5003866 1582390225.80 151.5308 59.9986 32.0000 1.9893 1.9921 418.3178 419.0190 0.1050 -1.0000 -1.0000 5003944 1582390225.90 151.5695 59.9986 32.0000 1.9891 1.9919 418.0975 418.7978 0.1051 -1.0000 -1.0000 5004006 1582390226.00 151.5695 59.9986 32.0000 1.9884 1.9911 418.0791 418.7806 0.1051 -1.0000 -1.0000 5004069 1582390226.10 151.5695 59.9986 32.0000 1.9885 1.9913 418.2475 418.9479 0.1051 -1.0000 -1.0000 5004147 1582390226.20 151.5695 59.9986 32.0000 1.9887 1.9915 418.2407 418.9423 0.1053 -1.0000 -1.0000 5004210 1582390226.30 151.5695 59.9986 32.0000 1.9889 1.9917 418.1456 418.8469 0.1052 -1.0000 -1.0000 5004272 1582390226.40 151.5695 59.9986 32.0000 1.9890 1.9918 418.1209 418.8222 0.1051 -1.0000 -1.0000 5004335 1582390226.50 151.4957 59.9986 32.0000 1.9885 1.9912 418.2352 418.9362 0.1051 -1.0000 -1.0000 5004397 1582390226.60 151.4957 59.9986 32.0000 1.9887 1.9914 418.3141 419.0152 0.1051 -1.0000 -1.0000 5004475 1582390226.70 151.4957 59.9986 32.0000 1.9882 1.9909 418.2296 418.9312 0.1052 -1.0000 -1.0000 5004538 1582390226.80 151.4957 59.9986 32.0000 1.9887 1.9915 418.1666 418.8678 0.1051 -1.0000 -1.0000 5004600 1582390226.90 151.4957 59.9986 32.0000 1.9891 1.9918 418.2203 418.9218 0.1052 -1.0000 -1.0000 5004678 1582390227.00 151.4798 59.9986 32.0000 1.9882 1.9909 418.3878 419.0886 0.1051 -1.0000 -1.0000 5004741 1582390227.10 151.4798 59.9986 32.0000 1.9882 1.9909 418.3035 419.0047 0.1052 -1.0000 -1.0000 5004803 1582390227.20 151.4798 59.9986 32.0000 1.9889 1.9917 418.1268 418.8281 0.1052 -1.0000 -1.0000 5004866 1582390227.30 151.4798 59.9986 32.0000 1.9895 1.9923 418.1382 418.8388 0.1051 -1.0000 -1.0000 5005101 1582390227.40 151.4798 59.9986 32.0000 1.9887 1.9915 418.2363 418.9378 0.1051 -1.0000 -1.0000 5005163 1582390227.50 151.4812 59.9986 32.0000 1.9885 1.9912 418.3091 419.0101 0.1051 -1.0000 -1.0000 5005241 1582390227.60 151.4870 59.9986 32.0000 1.9890 1.9917 418.1960 418.8970 0.1051 -1.0000 -1.0000 5005303 1582390227.70 151.4870 59.9986 32.0000 1.9884 1.9912 418.0892 418.7902 0.1052 -1.0000 -1.0000 5005366 1582390227.80 151.4870 59.9986 32.0000 1.9884 1.9911 418.2271 418.9287 0.1052 -1.0000 -1.0000 5006319 1582390227.90 151.4870 59.9986 32.0000 1.9885 1.9912 418.3545 419.0568 0.1053 -1.0000 -1.0000 5006381 1582390228.00 151.4870 59.9986 32.0000 1.9894 1.9921 418.1194 418.8208 0.1052 -1.0000 -1.0000 5006444 1582390228.10 151.5291 59.9986 32.0000 1.9893 1.9920 418.1158 418.8169 0.1052 -1.0000 -1.0000 5006522 1582390228.20 151.5311 59.9986 32.0000 1.9884 1.9912 418.2126 418.9137 0.1051 -1.0000 -1.0000 5006585 1582390228.30 151.5311 59.9986 32.0000 1.9878 1.9905 418.2807 418.9813 0.1051 -1.0000 -1.0000 5006647 1582390228.40 151.5311 59.9986 32.0000 1.9882 1.9909 418.1351 418.8364 0.1051 -1.0000 -1.0000 5006726 1582390228.50 151.5311 59.9986 32.0000 1.9893 1.9921 418.0565 418.7576 0.1052 -1.0000 -1.0000 5006788 1582390228.60 151.5310 59.9986 32.0000 1.9884 1.9912 418.0734 418.7736 0.1050 -1.0000 -1.0000 5006851 1582390228.70 151.5060 59.9986 32.0000 1.9876 1.9904 418.2158 418.9151 0.1049 -1.0000 -1.0000 5006913 1582390228.80 151.5060 59.9986 32.0000 1.9880 1.9907 418.1466 418.8470 0.1051 -1.0000 -1.0000 5006991 1582390228.90 151.5060 59.9986 32.0000 1.9886 1.9914 418.0073 418.7076 0.1051 -1.0000 -1.0000 5007053 1582390229.00 151.5060 59.9986 32.0000 1.9882 1.9910 418.1307 418.8309 0.1050 -1.0000 -1.0000 5007132 1582390229.10 151.5060 59.9986 32.0000 1.9879 1.9907 418.3134 419.0133 0.1050 -1.0000 -1.0000 5007194 1582390229.20 151.4574 59.9986 32.0000 1.9884 1.9911 418.2420 418.9423 0.1050 -1.0000 -1.0000 5007256 1582390229.30 151.4574 59.9986 32.0000 1.9883 1.9911 418.0118 418.7108 0.1049 -1.0000 -1.0000 5007335 1582390229.40 151.4574 59.9986 32.0000 1.9890 1.9917 418.0257 418.7261 0.1051 -1.0000 -1.0000 5007397 1582390229.50 151.4574 59.9986 32.0000 1.9885 1.9913 418.1144 418.8154 0.1051 -1.0000 -1.0000 5007460 1582390229.60 151.4574 59.9986 32.0000 1.9884 1.9911 418.3665 419.0674 0.1051 -1.0000 -1.0000 5007522 1582390229.70 151.4574 59.9986 32.0000 1.9880 1.9908 418.1884 418.8889 0.1051 -1.0000 -1.0000 5007585 1582390229.80 151.4574 59.9986 32.0000 1.9887 1.9914 418.1146 418.8156 0.1052 -1.0000 -1.0000 5007663 1582390229.90 151.4368 59.9986 32.0000 1.9889 1.9916 418.0572 418.7577 0.1051 -1.0000 -1.0000 5007725 1582390230.00 151.4368 59.9986 32.0000 1.9878 1.9906 418.2244 418.9246 0.1050 -1.0000 -1.0000 5007788 1582390230.10 151.4368 59.9986 32.0000 1.9880 1.9907 418.1678 418.8680 0.1050 -1.0000 -1.0000 5007866 1582390230.20 151.4368 59.9986 32.0000 1.9890 1.9917 418.0845 418.7855 0.1052 -1.0000 -1.0000 5007928 1582390230.30 151.4368 59.9986 32.0000 1.9893 1.9920 418.1796 418.8802 0.1051 -1.0000 -1.0000 5007991 1582390230.40 151.4368 59.9986 32.0000 1.9889 1.9916 418.1525 418.8526 0.1050 -1.0000 -1.0000 5008131 1582390230.50 151.4603 59.9986 32.0000 1.9886 1.9913 418.3149 419.0157 0.1051 -1.0000 -1.0000 5008194 1582390230.60 151.4838 59.9986 32.0000 1.9887 1.9915 418.2166 418.9173 0.1051 -1.0000 -1.0000 5008272 1582390230.70 151.4838 59.9986 32.0000 1.9888 1.9915 418.0226 418.7225 0.1050 -1.0000 -1.0000 5008335 1582390230.80 151.4838 59.9986 32.0000 1.9891 1.9919 418.0917 418.7924 0.1052 -1.0000 -1.0000 5008397 1582390230.90 151.4838 59.9986 32.0000 1.9886 1.9914 418.2506 418.9518 0.1051 -1.0000 -1.0000 5008741 1582390231.00 151.4838 59.9986 32.0000 1.9886 1.9913 418.3329 419.0326 0.1049 -1.0000 -1.0000 5008803 1582390231.10 151.5794 59.9986 32.0000 1.9893 1.9921 418.1657 418.8652 0.1049 -1.0000 -1.0000 5008866 1582390231.20 151.6024 59.9986 32.0000 1.9894 1.9921 418.1584 418.8581 0.1050 -1.0000 -1.0000 5008944 1582390231.30 151.6024 59.9986 32.0000 1.9887 1.9914 418.1372 418.8368 0.1050 -1.0000 -1.0000 5009006 1582390231.40 151.6024 59.9986 32.0000 1.9880 1.9908 418.2072 418.9088 0.1052 -1.0000 -1.0000 5009226 1582390231.50 151.6024 59.9986 32.0000 1.9890 1.9918 418.0780 418.7788 0.1051 -1.0000 -1.0000 5009303 1582390231.60 151.6024 59.9986 32.0000 1.9896 1.9923 418.0571 418.7572 0.1050 -1.0000 -1.0000 5009366 1582390231.70 151.5887 59.9986 32.0000 1.9893 1.9920 418.1535 418.8537 0.1050 -1.0000 -1.0000 5009428 1582390231.80 151.5887 59.9986 32.0000 1.9878 1.9905 418.2210 418.9215 0.1051 -1.0000 -1.0000 5009506 1582390231.90 151.5887 59.9986 32.0000 1.9886 1.9913 418.1058 418.8056 0.1050 -1.0000 -1.0000 5009881 1582390232.00 151.5887 59.9986 32.0000 1.9894 1.9921 418.0635 418.7636 0.1050 -1.0000 -1.0000 5009944 1582390232.10 151.5887 59.9986 32.0000 1.9891 1.9918 418.1013 418.8010 0.1049 -1.0000 -1.0000 5010006 1582390232.20 151.5563 59.9986 32.0000 1.9883 1.9911 418.3305 419.0299 0.1049 -1.0000 -1.0000 5010069 1582390232.30 151.5563 59.9986 32.0000 1.9888 1.9915 418.0935 418.7930 0.1050 -1.0000 -1.0000 5010131 1582390232.40 151.5563 59.9986 32.0000 1.9890 1.9917 418.1221 418.8228 0.1051 -1.0000 -1.0000 5010381 1582390232.50 151.5563 59.9986 32.0000 1.9882 1.9909 418.2304 418.9310 0.1051 -1.0000 -1.0000 5010428 1582390232.60 151.5563 59.9986 32.0000 1.9886 1.9913 418.2521 418.9528 0.1051 -1.0000 -1.0000 5010506 1582390232.70 151.5343 59.9986 32.0000 1.9896 1.9924 418.1080 418.8083 0.1050 -1.0000 -1.0000 5010569 1582390232.80 151.4913 59.9986 32.0000 1.9899 1.9926 418.2129 418.9124 0.1049 -1.0000 -1.0000 5010631 1582390232.90 151.4913 59.9986 32.0000 1.9883 1.9911 418.2690 418.9695 0.1051 -1.0000 -1.0000 5010772 1582390233.00 151.4913 59.9986 32.0000 1.9893 1.9921 418.3062 419.0066 0.1050 -1.0000 -1.0000 5010835 1582390233.10 151.4913 59.9986 32.0000 1.9906 1.9933 418.0877 418.7880 0.1050 -1.0000 -1.0000 5010897 1582390233.20 151.4913 59.9986 32.0000 1.9894 1.9921 418.0744 418.7747 0.1051 -1.0000 -1.0000 5010975 1582390233.30 151.4790 59.9986 32.0000 1.9892 1.9920 418.1958 418.8956 0.1049 -1.0000 -1.0000 5011038 1582390233.40 151.4790 59.9986 32.0000 1.9885 1.9912 418.2207 418.9204 0.1050 -1.0000 -1.0000 5011256 1582390233.50 151.4790 59.9986 32.0000 1.9888 1.9916 418.0896 418.7903 0.1050 -1.0000 -1.0000 5011335 1582390233.60 151.4790 59.9986 32.0000 1.9898 1.9926 418.0877 418.7886 0.1052 -1.0000 -1.0000 5011397 1582390233.70 151.4790 59.9986 32.0000 1.9894 1.9922 418.2600 418.9601 0.1050 -1.0000 -1.0000 5011460 1582390233.80 151.5117 59.9986 32.0000 1.9889 1.9917 418.2149 418.9160 0.1051 -1.0000 -1.0000 5011538 1582390233.90 151.5202 59.9986 32.0000 1.9896 1.9923 418.1669 418.8688 0.1053 -1.0000 -1.0000 5012006 1582390234.00 151.5202 59.9986 32.0000 1.9896 1.9923 418.0269 418.7284 0.1053 -1.0000 -1.0000 5012069 1582390234.10 151.5202 59.9986 32.0000 1.9891 1.9919 418.1235 418.8252 0.1052 -1.0000 -1.0000 5012147 1582390234.20 151.5202 59.9986 32.0000 1.9889 1.9917 418.1753 418.8767 0.1053 -1.0000 -1.0000 5012210 1582390234.30 151.5202 59.9986 32.0000 1.9889 1.9916 418.2471 418.9487 0.1052 -1.0000 -1.0000 5012272 1582390234.40 151.5557 59.9986 32.0000 1.9897 1.9924 418.2051 418.9068 0.1053 -1.0000 -1.0000 5012366 1582390234.50 151.5557 59.9986 32.0000 1.9894 1.9921 418.0725 418.7739 0.1052 -1.0000 -1.0000 5012647 1582390234.60 151.5557 59.9986 32.0000 1.9895 1.9922 418.2273 418.9280 0.1051 -1.0000 -1.0000 5012710 1582390234.70 151.5557 59.9986 32.0000 1.9892 1.9920 418.2969 418.9970 0.1050 -1.0000 -1.0000 5012772 1582390234.80 151.5557 59.9986 32.0000 1.9886 1.9913 418.1489 418.8500 0.1051 -1.0000 -1.0000 5012835 1582390234.90 151.6013 59.9984 32.0000 1.9894 1.9922 418.1704 418.8714 0.1052 -1.0000 -1.0000 5012913 1582390235.00 151.6013 59.9984 32.0000 1.9889 1.9916 418.1842 418.8856 0.1052 -1.0000 -1.0000 5013006 1582390235.10 151.6013 59.9984 32.0000 1.9881 1.9908 418.2582 418.9592 0.1051 -1.0000 -1.0000 5013069 1582390235.20 151.6013 59.9984 32.0000 1.9884 1.9911 418.1745 418.8759 0.1052 -1.0000 -1.0000 5013147 1582390235.30 151.6013 59.9984 32.0000 1.9901 1.9928 418.1204 418.8218 0.1052 -1.0000 -1.0000 5013210 1582390235.40 151.5950 59.9984 32.0000 1.9886 1.9913 418.2423 418.9432 0.1051 -1.0000 -1.0000 5013272 1582390235.50 151.4736 59.9984 32.0000 1.9875 1.9902 418.3671 419.0683 0.1052 -1.0000 -1.0000 5013506 1582390235.60 151.4736 59.9984 32.0000 1.9880 1.9908 418.3214 419.0226 0.1051 -1.0000 -1.0000 5013569 1582390235.70 151.4736 59.9984 32.0000 1.9886 1.9913 418.2153 418.9175 0.1053 -1.0000 -1.0000 5013632 1582390235.80 151.4736 59.9984 32.0000 1.9884 1.9912 418.1742 418.8766 0.1052 -1.0000 -1.0000 5013694 1582390235.90 151.4736 59.9984 32.0000 1.9878 1.9906 418.2618 418.9636 0.1054 -1.0000 -1.0000 5013756 1582390236.00 151.4768 59.9984 32.0000 1.9883 1.9910 418.2459 418.9475 0.1052 -1.0000 -1.0000 5013897 1582390236.10 151.4768 59.9984 32.0000 1.9894 1.9922 418.1258 418.8273 0.1052 -1.0000 -1.0000 5013960 1582390236.20 151.4768 59.9984 32.0000 1.9888 1.9915 418.0373 418.7377 0.1050 -1.0000 -1.0000 5014022 1582390236.30 151.4768 59.9984 32.0000 1.9881 1.9908 418.1918 418.8931 0.1052 -1.0000 -1.0000 5014085 1582390236.40 151.4768 59.9984 32.0000 1.9882 1.9909 418.2475 418.9488 0.1053 -1.0000 -1.0000 5014163 1582390236.50 151.4768 59.9984 32.0000 1.9893 1.9920 418.1573 418.8593 0.1052 -1.0000 -1.0000 5014256 1582390236.60 151.5094 59.9984 32.0000 1.9897 1.9924 418.0766 418.7776 0.1052 -1.0000 -1.0000 5014335 1582390236.70 151.5094 59.9984 32.0000 1.9887 1.9914 418.2571 418.9579 0.1051 -1.0000 -1.0000 5014397 1582390236.80 151.5094 59.9984 32.0000 1.9886 1.9914 418.2387 418.9408 0.1053 -1.0000 -1.0000 5014460 1582390236.90 151.5094 59.9984 32.0000 1.9886 1.9913 418.1476 418.8496 0.1053 -1.0000 -1.0000 5014522 1582390237.00 151.5094 59.9984 32.0000 1.9883 1.9910 418.1776 418.8786 0.1051 -1.0000 -1.0000 5015053 1582390237.10 151.5094 59.9984 32.0000 1.9883 1.9910 418.3428 419.0442 0.1052 -1.0000 -1.0000 5015116 1582390237.20 151.5952 59.9984 32.0000 1.9882 1.9910 418.2111 418.9128 0.1052 -1.0000 -1.0000 5015194 1582390237.30 151.5976 59.9984 32.0000 1.9895 1.9922 418.1234 418.8242 0.1051 -1.0000 -1.0000 5015256 1582390237.40 151.5976 59.9984 32.0000 1.9891 1.9919 418.1694 418.8695 0.1050 -1.0000 -1.0000 5015319 1582390237.50 151.5976 59.9984 32.0000 1.9881 1.9909 418.2100 418.9118 0.1053 -1.0000 -1.0000 5015381 1582390237.60 151.5976 59.9984 32.0000 1.9879 1.9907 418.3783 419.0811 0.1054 -1.0000 -1.0000 5015569 1582390237.70 151.5986 59.9984 32.0000 1.9892 1.9920 418.1939 418.8952 0.1051 -1.0000 -1.0000 5015631 1582390237.80 151.6066 59.9984 32.0000 1.9892 1.9920 418.0417 418.7416 0.1051 -1.0000 -1.0000 5015694 1582390237.90 151.6066 59.9984 32.0000 1.9892 1.9920 418.1528 418.8539 0.1052 -1.0000 -1.0000 5015756 1582390238.00 151.6066 59.9984 32.0000 1.9888 1.9916 418.2326 418.9336 0.1051 -1.0000 -1.0000 5015819 1582390238.10 151.6066 59.9984 32.0000 1.9885 1.9912 418.0426 418.7434 0.1051 -1.0000 -1.0000 5016116 1582390238.20 151.6066 59.9984 32.0000 1.9887 1.9914 418.0848 418.7859 0.1053 -1.0000 -1.0000 5016178 1582390238.30 151.5878 59.9984 32.0000 1.9882 1.9910 418.0925 418.7932 0.1050 -1.0000 -1.0000 5016225 1582390238.40 151.5650 59.9984 32.0000 1.9883 1.9910 418.2304 418.9315 0.1052 -1.0000 -1.0000 5016303 1582390238.50 151.5650 59.9984 32.0000 1.9885 1.9912 418.3292 419.0317 0.1053 -1.0000 -1.0000 5016366 1582390238.60 151.5650 59.9984 32.0000 1.9888 1.9916 418.1254 418.8265 0.1052 -1.0000 -1.0000 5016756 1582390238.70 151.5650 59.9984 32.0000 1.9890 1.9918 418.1684 418.8693 0.1051 -1.0000 -1.0000 5016819 1582390238.80 151.5569 59.9984 32.0000 1.9881 1.9909 418.3103 419.0112 0.1052 -1.0000 -1.0000 5016881 1582390238.90 151.4411 59.9984 32.0000 1.9886 1.9913 418.2714 418.9734 0.1053 -1.0000 -1.0000 5016960 1582390239.00 151.4411 59.9984 32.0000 1.9890 1.9918 418.1633 418.8644 0.1051 -1.0000 -1.0000 5017022 1582390239.10 151.4411 59.9984 32.0000 1.9884 1.9911 418.0776 418.7767 0.1050 -1.0000 -1.0000 5017522 1582390239.20 151.4411 59.9984 32.0000 1.9887 1.9915 418.2283 418.9300 0.1052 -1.0000 -1.0000 5017585 1582390239.30 151.4411 59.9984 32.0000 1.9883 1.9911 418.2684 418.9698 0.1052 -1.0000 -1.0000 5017647 1582390239.40 151.4745 59.9984 32.0000 1.9892 1.9920 418.1543 418.8557 0.1052 -1.0000 -1.0000 5017710 1582390239.50 151.5079 59.9984 32.0000 1.9891 1.9919 418.1146 418.8145 0.1050 -1.0000 -1.0000 5017788 1582390239.60 151.5079 59.9984 32.0000 1.9885 1.9912 418.3115 419.0128 0.1052 -1.0000 -1.0000 5017850 1582390239.70 151.5079 59.9984 32.0000 1.9885 1.9912 418.3108 419.0123 0.1051 -1.0000 -1.0000 5017913 1582390239.80 151.5079 59.9984 32.0000 1.9892 1.9920 418.1288 418.8312 0.1053 -1.0000 -1.0000 5017975 1582390239.90 151.5079 59.9984 32.0000 1.9899 1.9927 418.0326 418.7327 0.1051 -1.0000 -1.0000 5018038 1582390240.00 151.4861 59.9988 32.0000 1.9873 1.9901 418.1670 418.8685 0.1052 -1.0000 -1.0000 5018100 1582390240.10 151.4861 59.9988 32.0000 1.9885 1.9913 418.2811 418.9819 0.1050 -1.0000 -1.0000 5018178 1582390240.20 151.4861 59.9988 32.0000 1.9892 1.9920 418.1400 418.8396 0.1050 -1.0000 -1.0000 5018272 1582390240.30 151.4861 59.9988 32.0000 1.9889 1.9917 418.0633 418.7639 0.1051 -1.0000 -1.0000 5018335 1582390240.40 151.4861 59.9988 32.0000 1.9889 1.9916 418.2361 418.9365 0.1050 -1.0000 -1.0000 5018397 1582390240.50 151.5643 59.9988 32.0000 1.9884 1.9911 418.3319 419.0325 0.1051 -1.0000 -1.0000 5018460 1582390240.60 151.6489 59.9988 32.0000 1.9891 1.9919 418.1266 418.8282 0.1052 -1.0000 -1.0000 5018538 1582390240.70 151.6489 59.9988 32.0000 1.9898 1.9925 418.1912 418.8918 0.1051 -1.0000 -1.0000 5018772 1582390240.80 151.6489 59.9988 32.0000 1.9883 1.9910 418.3429 419.0440 0.1051 -1.0000 -1.0000 5018835 1582390240.90 151.6489 59.9988 32.0000 1.9889 1.9917 418.4087 419.1095 0.1050 -1.0000 -1.0000 5018897 1582390241.00 151.6489 59.9988 32.0000 1.9887 1.9915 418.1326 418.8325 0.1050 -1.0000 -1.0000 5018960 1582390241.10 151.6489 59.9988 32.0000 1.9891 1.9918 418.1726 418.8727 0.1050 -1.0000 -1.0000 5019022 1582390241.20 151.6011 59.9988 32.0000 1.9887 1.9914 418.2250 418.9256 0.1051 -1.0000 -1.0000 5019397 1582390241.30 151.6011 59.9988 32.0000 1.9882 1.9909 418.2849 418.9853 0.1051 -1.0000 -1.0000 5019460 1582390241.40 151.6011 59.9988 32.0000 1.9893 1.9920 418.1472 418.8472 0.1049 -1.0000 -1.0000 5019522 1582390241.50 151.6011 59.9988 32.0000 1.9893 1.9921 418.1074 418.8072 0.1050 -1.0000 -1.0000 5019585 1582390241.60 151.6011 59.9988 32.0000 1.9889 1.9916 418.3436 419.0442 0.1050 -1.0000 -1.0000 5019647 1582390241.70 151.6185 59.9988 32.0000 1.9885 1.9913 418.2892 418.9898 0.1051 -1.0000 -1.0000 5020288 1582390241.80 151.6192 59.9988 32.0000 1.9894 1.9922 418.1732 418.8736 0.1050 -1.0000 -1.0000 5020366 1582390241.90 151.6192 59.9988 32.0000 1.9894 1.9922 418.2111 418.9112 0.1051 -1.0000 -1.0000 5020428 1582390242.00 151.6192 59.9988 32.0000 1.9888 1.9916 418.3643 419.0643 0.1050 -1.0000 -1.0000 5020491 1582390242.10 151.6192 59.9988 32.0000 1.9886 1.9913 418.3759 419.0764 0.1050 -1.0000 -1.0000 5020553 1582390242.20 151.5983 59.9988 32.0000 1.9893 1.9920 418.2512 418.9521 0.1051 -1.0000 -1.0000 5020616 1582390242.30 151.5395 59.9988 32.0000 1.9901 1.9928 418.1510 418.8514 0.1051 -1.0000 -1.0000 5020694 1582390242.40 151.5395 59.9988 32.0000 1.9887 1.9914 418.2878 418.9887 0.1050 -1.0000 -1.0000 5020756 1582390242.50 151.5395 59.9988 32.0000 1.9884 1.9911 418.3900 419.0904 0.1050 -1.0000 -1.0000 5020819 1582390242.60 151.5395 59.9988 32.0000 1.9889 1.9917 418.2248 418.9249 0.1050 -1.0000 -1.0000 5020897 1582390242.70 151.5395 59.9988 32.0000 1.9896 1.9923 418.1841 418.8843 0.1050 -1.0000 -1.0000 5020960 1582390242.80 151.5210 59.9988 32.0000 1.9886 1.9914 418.3276 419.0279 0.1050 -1.0000 -1.0000 5021022 1582390242.90 151.5080 59.9988 32.0000 1.9888 1.9915 418.2604 418.9607 0.1050 -1.0000 -1.0000 5021100 1582390243.00 151.5080 59.9988 32.0000 1.9898 1.9925 418.1806 418.8813 0.1051 -1.0000 -1.0000 5021163 1582390243.10 151.5080 59.9988 32.0000 1.9885 1.9912 418.3125 419.0127 0.1049 -1.0000 -1.0000 5021226 1582390243.20 151.5080 59.9988 32.0000 1.9888 1.9916 418.3925 419.0924 0.1049 -1.0000 -1.0000 5021288 1582390243.30 151.5080 59.9988 32.0000 1.9888 1.9915 418.2077 418.9069 0.1048 -1.0000 -1.0000 5021366 1582390243.40 151.5254 59.9988 32.0000 1.9897 1.9925 418.1871 418.8880 0.1051 -1.0000 -1.0000 5021428 1582390243.50 151.5254 59.9988 32.0000 1.9882 1.9909 418.2026 418.9034 0.1051 -1.0000 -1.0000 5021491 1582390243.60 151.5306 59.9988 32.0000 1.9883 1.9911 418.3346 419.0350 0.1049 -1.0000 -1.0000 5021553 1582390243.70 151.5881 59.9988 32.0000 1.9887 1.9915 418.3384 419.0389 0.1051 -1.0000 -1.0000 5021663 1582390243.80 151.5881 59.9988 32.0000 1.9895 1.9922 418.2345 418.9353 0.1050 -1.0000 -1.0000 5021725 1582390243.90 151.5881 59.9988 32.0000 1.9895 1.9923 418.2308 418.9311 0.1051 -1.0000 -1.0000 5021788 1582390244.00 151.5881 59.9988 32.0000 1.9880 1.9907 418.3867 419.0875 0.1050 -1.0000 -1.0000 5021850 1582390244.10 151.5881 59.9988 32.0000 1.9886 1.9913 418.2952 418.9946 0.1049 -1.0000 -1.0000 5021928 1582390244.20 151.5881 59.9988 32.0000 1.9881 1.9909 418.1374 418.8374 0.1050 -1.0000 -1.0000 5021991 1582390244.30 151.5881 59.9988 32.0000 1.9893 1.9920 418.1732 418.8742 0.1052 -1.0000 -1.0000 5022881 1582390244.40 151.5881 59.9988 32.0000 1.9884 1.9912 418.1992 418.9150 0.1098 -1.0000 -1.0000 5022960 1582390244.50 151.5469 59.9988 32.0000 1.9876 1.9907 418.2310 419.0298 0.1229 -1.0000 -1.0000 5023022 1582390244.60 151.5469 59.9988 32.0000 1.9887 1.9920 418.1825 419.0148 0.1236 -1.0000 -1.0000 5023085 1582390244.70 151.5469 59.9988 32.0000 1.9894 1.9925 418.0312 418.8035 0.1138 -1.0000 -1.0000 5023163 1582390244.80 151.5469 59.9988 32.0000 1.9886 1.9915 418.1674 418.8962 0.1087 -1.0000 -1.0000 5023225 1582390244.90 151.5469 59.9988 32.0000 1.9881 1.9909 418.2832 418.9981 0.1069 -1.0000 -1.0000 5023288 1582390245.00 151.5469 59.9988 32.0000 1.9884 1.9911 418.3576 419.0666 0.1062 -1.0000 -1.0000 5023350 1582390245.10 151.5316 59.9987 32.0000 1.9884 1.9911 418.1325 418.8404 0.1061 -1.0000 -1.0000 5023413 1582390245.20 151.5314 59.9986 32.0000 1.9879 1.9907 418.2600 418.9653 0.1057 -1.0000 -1.0000 5023491 1582390245.30 151.5314 59.9986 32.0000 1.9878 1.9905 418.3071 419.0115 0.1056 -1.0000 -1.0000 5023553 1582390245.40 151.5314 59.9986 32.0000 1.9877 1.9905 418.3617 419.0649 0.1054 -1.0000 -1.0000 5023616 1582390245.50 151.5314 59.9986 32.0000 1.9888 1.9916 418.3157 419.0185 0.1055 -1.0000 -1.0000 5023694 1582390245.60 151.5254 59.9986 32.0000 1.9891 1.9919 418.1300 418.8337 0.1055 -1.0000 -1.0000 5023756 1582390245.70 151.4655 59.9986 32.0000 1.9885 1.9912 418.2298 418.9316 0.1052 -1.0000 -1.0000 5023819 1582390245.80 151.4655 59.9986 32.0000 1.9879 1.9906 418.2893 418.9915 0.1053 -1.0000 -1.0000 5024022 1582390245.90 151.4655 59.9986 32.0000 1.9884 1.9911 418.2275 418.9297 0.1052 -1.0000 -1.0000 5024085 1582390246.00 151.4655 59.9986 32.0000 1.9891 1.9918 418.1055 418.8074 0.1053 -1.0000 -1.0000 5024147 1582390246.10 151.4655 59.9986 32.0000 1.9896 1.9923 418.1910 418.8933 0.1053 -1.0000 -1.0000 5024225 1582390246.20 151.4666 59.9986 32.0000 1.9887 1.9915 418.2662 418.9675 0.1052 -1.0000 -1.0000 5024288 1582390246.30 151.4666 59.9986 32.0000 1.9893 1.9920 418.2545 418.9558 0.1052 -1.0000 -1.0000 5024522 1582390246.40 151.4666 59.9986 32.0000 1.9897 1.9925 418.1697 418.8699 0.1050 -1.0000 -1.0000 5024600 1582390246.50 151.4666 59.9986 32.0000 1.9894 1.9922 418.1410 418.8417 0.1051 -1.0000 -1.0000 5024663 1582390246.60 151.4666 59.9986 32.0000 1.9882 1.9909 418.3010 419.0027 0.1052 -1.0000 -1.0000 5024726 1582390246.70 151.4557 59.9986 32.0000 1.9887 1.9914 418.3321 419.0340 0.1052 -1.0000 -1.0000 5024788 1582390246.80 151.4524 59.9986 32.0000 1.9891 1.9919 418.1140 418.8154 0.1052 -1.0000 -1.0000 5024850 1582390246.90 151.4524 59.9986 32.0000 1.9889 1.9917 418.1648 418.8659 0.1051 -1.0000 -1.0000 5024928 1582390247.00 151.4524 59.9986 32.0000 1.9883 1.9911 418.3363 419.0377 0.1052 -1.0000 -1.0000 5024991 1582390247.10 151.4524 59.9986 32.0000 1.9883 1.9911 418.4108 419.1127 0.1052 -1.0000 -1.0000 5025053 1582390247.20 151.4524 59.9986 32.0000 1.9890 1.9918 418.0990 418.8005 0.1052 -1.0000 -1.0000 5025132 1582390247.30 151.4524 59.9986 32.0000 1.9890 1.9918 418.0997 418.8005 0.1051 -1.0000 -1.0000 5025194 1582390247.40 151.4635 59.9986 32.0000 1.9888 1.9916 418.2501 418.9514 0.1052 -1.0000 -1.0000 5025256 1582390247.50 151.5076 59.9986 32.0000 1.9874 1.9902 418.3537 419.0538 0.1050 -1.0000 -1.0000 5025319 1582390247.60 151.5076 59.9986 32.0000 1.9880 1.9908 418.2275 418.9293 0.1052 -1.0000 -1.0000 5025381 1582390247.70 151.5076 59.9986 32.0000 1.9884 1.9912 418.0833 418.7841 0.1051 -1.0000 -1.0000 5025444 1582390247.80 151.5076 59.9986 32.0000 1.9881 1.9908 418.1711 418.8706 0.1049 -1.0000 -1.0000 5025522 1582390247.90 151.5076 59.9986 32.0000 1.9876 1.9903 418.3437 419.0447 0.1051 -1.0000 -1.0000 5025913 1582390248.00 151.5279 59.9986 32.0000 1.9880 1.9907 418.3055 419.0063 0.1051 -1.0000 -1.0000 5025975 1582390248.10 151.5370 59.9986 32.0000 1.9889 1.9916 418.1907 418.8921 0.1052 -1.0000 -1.0000 5026053 1582390248.20 151.5370 59.9986 32.0000 1.9897 1.9924 418.0673 418.7674 0.1051 -1.0000 -1.0000 5026116 1582390248.30 151.5370 59.9986 32.0000 1.9883 1.9910 418.1546 418.8558 0.1052 -1.0000 -1.0000 5026178 1582390248.40 151.5370 59.9986 32.0000 1.9880 1.9908 418.2874 418.9885 0.1051 -1.0000 -1.0000 5026506 1582390248.50 151.5370 59.9986 32.0000 1.9876 1.9903 418.3489 419.0499 0.1052 -1.0000 -1.0000 5026569 1582390248.60 151.4868 59.9986 32.0000 1.9881 1.9908 418.0492 418.7506 0.1052 -1.0000 -1.0000 5026647 1582390248.70 151.4821 59.9986 32.0000 1.9882 1.9909 418.0583 418.7592 0.1052 -1.0000 -1.0000 5026710 1582390248.80 151.4821 59.9986 32.0000 1.9882 1.9910 418.3678 419.0706 0.1053 -1.0000 -1.0000 5026772 1582390248.90 151.4821 59.9986 32.0000 1.9875 1.9903 418.3354 419.0367 0.1052 -1.0000 -1.0000 5026913 1582390249.00 151.4821 59.9986 32.0000 1.9883 1.9910 418.1494 418.8505 0.1051 -1.0000 -1.0000 5026975 1582390249.10 151.4821 59.9986 32.0000 1.9889 1.9917 418.0535 418.7536 0.1051 -1.0000 -1.0000 5027038 1582390249.20 151.4196 59.9986 32.0000 1.9890 1.9917 418.1168 418.8185 0.1053 -1.0000 -1.0000 5027100 1582390249.30 151.4196 59.9986 32.0000 1.9874 1.9901 418.2422 418.9443 0.1053 -1.0000 -1.0000 5027163 1582390249.40 151.4196 59.9986 32.0000 1.9876 1.9904 418.3475 419.0490 0.1052 -1.0000 -1.0000 5028163 1582390249.50 151.4196 59.9986 32.0000 1.9879 1.9907 418.2557 418.9570 0.1052 -1.0000 -1.0000 5028241 1582390249.60 151.4196 59.9986 32.0000 1.9889 1.9917 418.0554 418.7567 0.1052 -1.0000 -1.0000 5028303 1582390249.70 151.4049 59.9985 32.0000 1.9884 1.9911 418.2758 418.9778 0.1053 -1.0000 -1.0000 5028366 1582390249.80 151.3960 59.9985 32.0000 1.9874 1.9902 418.4076 419.1102 0.1053 -1.0000 -1.0000 5028428 1582390249.90 151.3960 59.9985 32.0000 1.9882 1.9910 418.2399 418.9422 0.1052 -1.0000 -1.0000 5028506 1582390250.00 151.3960 59.9985 32.0000 1.9891 1.9918 418.1224 418.8235 0.1052 -1.0000 -1.0000 5028569 1582390250.10 151.3960 59.9985 32.0000 1.9883 1.9910 418.1615 418.8612 0.1049 -1.0000 -1.0000 5028647 1582390250.20 151.3960 59.9985 32.0000 1.9888 1.9915 418.3388 419.0396 0.1051 -1.0000 -1.0000 5028710 1582390250.30 151.4694 59.9985 32.0000 1.9891 1.9918 418.3496 419.0510 0.1052 -1.0000 -1.0000 5028772 1582390250.40 151.4694 59.9985 32.0000 1.9889 1.9916 418.1862 418.8878 0.1052 -1.0000 -1.0000 5028835 1582390250.50 151.4694 59.9985 32.0000 1.9894 1.9922 418.1029 418.8041 0.1053 -1.0000 -1.0000 5028897 1582390250.60 151.4694 59.9985 32.0000 1.9879 1.9907 418.3046 419.0074 0.1054 -1.0000 -1.0000 5028975 1582390250.70 151.4694 59.9985 32.0000 1.9886 1.9914 418.3133 419.0151 0.1052 -1.0000 -1.0000 5029038 1582390250.80 151.4694 59.9985 32.0000 1.9882 1.9910 418.4182 419.1197 0.1052 -1.0000 -1.0000 5029100 1582390250.90 151.4718 59.9985 32.0000 1.9895 1.9923 418.2109 418.9124 0.1051 -1.0000 -1.0000 5029178 1582390251.00 151.5712 59.9985 32.0000 1.9884 1.9912 418.3199 419.0211 0.1052 -1.0000 -1.0000 5029241 1582390251.10 151.5712 59.9985 32.0000 1.9881 1.9908 418.3568 419.0591 0.1052 -1.0000 -1.0000 5029303 1582390251.20 151.5712 59.9985 32.0000 1.9885 1.9913 418.1772 418.8777 0.1050 -1.0000 -1.0000 5029366 1582390251.30 151.5712 59.9985 32.0000 1.9882 1.9909 418.2202 418.9208 0.1051 -1.0000 -1.0000 5029429 1582390251.40 151.5712 59.9985 32.0000 1.9880 1.9907 418.2550 418.9562 0.1051 -1.0000 -1.0000 5029491 1582390251.50 151.5712 59.9985 32.0000 1.9882 1.9910 418.3074 419.0082 0.1050 -1.0000 -1.0000 5029569 1582390251.60 151.5712 59.9985 32.0000 1.9876 1.9903 418.2755 418.9763 0.1051 -1.0000 -1.0000 5029632 1582390251.70 151.5712 59.9985 32.0000 1.9886 1.9914 418.1556 418.8578 0.1054 -1.0000 -1.0000 5029710 1582390251.80 151.5712 59.9985 32.0000 1.9886 1.9914 418.1486 418.8497 0.1052 -1.0000 -1.0000 5029788 1582390251.90 151.5712 59.9985 32.0000 1.9884 1.9911 418.2935 418.9947 0.1051 -1.0000 -1.0000 5029850 1582390252.00 151.5712 59.9985 32.0000 1.9878 1.9906 418.2637 418.9647 0.1051 -1.0000 -1.0000 5030241 1582390252.10 151.4559 59.9985 32.0000 1.9887 1.9914 418.1131 418.8133 0.1050 -1.0000 -1.0000 5030319 1582390252.20 151.4559 59.9985 32.0000 1.9888 1.9916 418.1267 418.8271 0.1051 -1.0000 -1.0000 5030381 1582390252.30 151.4559 59.9985 32.0000 1.9879 1.9907 418.2159 418.9164 0.1052 -1.0000 -1.0000 5030444 1582390252.40 151.4559 59.9985 32.0000 1.9882 1.9909 418.2651 418.9661 0.1051 -1.0000 -1.0000 5030506 1582390252.50 151.4559 59.9985 32.0000 1.9889 1.9916 418.1630 418.8637 0.1051 -1.0000 -1.0000 5030569 1582390252.60 151.4559 59.9985 32.0000 1.9877 1.9905 418.1096 418.8105 0.1051 -1.0000 -1.0000 5030647 1582390252.70 151.4768 59.9985 32.0000 1.9875 1.9902 418.2516 418.9523 0.1051 -1.0000 -1.0000 5030710 1582390252.80 151.4768 59.9985 32.0000 1.9881 1.9909 418.2766 418.9783 0.1052 -1.0000 -1.0000 5030772 1582390252.90 151.4768 59.9985 32.0000 1.9894 1.9921 418.2371 418.9387 0.1053 -1.0000 -1.0000 5030850 1582390253.00 151.4768 59.9985 32.0000 1.9893 1.9921 418.1539 418.8555 0.1052 -1.0000 -1.0000 5031022 1582390253.10 151.4768 59.9985 32.0000 1.9884 1.9912 418.2328 418.9336 0.1051 -1.0000 -1.0000 5031085 1582390253.20 151.4756 59.9985 32.0000 1.9887 1.9914 418.2978 418.9985 0.1051 -1.0000 -1.0000 5031163 1582390253.30 151.4364 59.9985 32.0000 1.9891 1.9919 418.1636 418.8645 0.1051 -1.0000 -1.0000 5031226 1582390253.40 151.4364 59.9985 32.0000 1.9884 1.9912 418.1725 418.8736 0.1052 -1.0000 -1.0000 5031288 1582390253.50 151.4364 59.9985 32.0000 1.9878 1.9906 418.3671 419.0682 0.1051 -1.0000 -1.0000 5031522 1582390253.60 151.4364 59.9985 32.0000 1.9886 1.9913 418.2785 418.9806 0.1053 -1.0000 -1.0000 5031585 1582390253.70 151.4364 59.9985 32.0000 1.9889 1.9917 418.1923 418.8935 0.1051 -1.0000 -1.0000 5031647 1582390253.80 151.4635 59.9985 32.0000 1.9893 1.9921 418.2013 418.9018 0.1050 -1.0000 -1.0000 5031710 1582390253.90 151.4897 59.9985 32.0000 1.9884 1.9911 418.3428 419.0432 0.1050 -1.0000 -1.0000 5031772 1582390254.00 151.4897 59.9985 32.0000 1.9885 1.9912 418.3434 419.0441 0.1052 -1.0000 -1.0000 5032710 1582390254.10 151.4897 59.9985 32.0000 1.9886 1.9913 418.2395 418.9408 0.1051 -1.0000 -1.0000 5032788 1582390254.20 151.4897 59.9985 32.0000 1.9888 1.9915 418.0671 418.7686 0.1052 -1.0000 -1.0000 5032850 1582390254.30 151.4897 59.9985 32.0000 1.9881 1.9909 418.2529 418.9540 0.1051 -1.0000 -1.0000 5032913 1582390254.40 151.5196 59.9985 32.0000 1.9890 1.9917 418.2902 418.9910 0.1051 -1.0000 -1.0000 5032975 1582390254.50 151.5437 59.9985 32.0000 1.9885 1.9912 418.1706 418.8719 0.1052 -1.0000 -1.0000 5033038 1582390254.60 151.5437 59.9985 32.0000 1.9886 1.9914 418.2239 418.9243 0.1051 -1.0000 -1.0000 5033116 1582390254.70 151.5437 59.9985 32.0000 1.9877 1.9904 418.2718 418.9723 0.1051 -1.0000 -1.0000 5033226 1582390254.80 151.5437 59.9985 32.0000 1.9875 1.9903 418.2222 418.9224 0.1050 -1.0000 -1.0000 5033288 1582390254.90 151.5437 59.9985 32.0000 1.9883 1.9911 418.1900 418.8910 0.1052 -1.0000 -1.0000 5033350 1582390255.00 151.4985 59.9974 32.0000 1.9879 1.9907 418.1256 418.8260 0.1051 -1.0000 -1.0000 5033413 1582390255.10 151.4985 59.9974 32.0000 1.9879 1.9906 418.3509 419.0518 0.1051 -1.0000 -1.0000 5033475 1582390255.20 151.4985 59.9974 32.0000 1.9880 1.9908 418.3054 419.0052 0.1048 -1.0000 -1.0000 5033553 1582390255.30 151.4985 59.9974 32.0000 1.9892 1.9919 418.1218 418.8214 0.1049 -1.0000 -1.0000 5033616 1582390255.40 151.4985 59.9974 32.0000 1.9894 1.9921 418.2470 418.9463 0.1049 -1.0000 -1.0000 5033678 1582390255.50 151.4842 59.9974 32.0000 1.9881 1.9908 418.2881 418.9885 0.1051 -1.0000 -1.0000 5033756 1582390255.60 151.4842 59.9974 32.0000 1.9883 1.9910 418.1802 418.8803 0.1049 -1.0000 -1.0000 5034131 1582390255.70 151.4842 59.9974 32.0000 1.9882 1.9910 418.1583 418.8597 0.1051 -1.0000 -1.0000 5034194 1582390255.80 151.4842 59.9974 32.0000 1.9885 1.9912 418.2085 418.9086 0.1051 -1.0000 -1.0000 5034272 1582390255.90 151.4842 59.9974 32.0000 1.9877 1.9904 418.3693 419.0700 0.1050 -1.0000 -1.0000 5034335 1582390256.00 151.4842 59.9974 32.0000 1.9883 1.9910 418.3140 419.0152 0.1051 -1.0000 -1.0000 5034397 1582390256.10 151.4842 59.9974 32.0000 1.9875 1.9902 418.1988 418.8982 0.1049 -1.0000 -1.0000 5034475 1582390256.20 151.4842 59.9974 32.0000 1.9885 1.9912 418.1172 418.8178 0.1051 -1.0000 -1.0000 5034538 1582390256.30 151.4842 59.9974 32.0000 1.9879 1.9906 418.2753 418.9751 0.1050 -1.0000 -1.0000 5034600 1582390256.40 151.4842 59.9974 32.0000 1.9873 1.9901 418.3604 419.0610 0.1050 -1.0000 -1.0000 5034663 1582390256.50 151.4842 59.9974 32.0000 1.9884 1.9911 418.2774 418.9776 0.1050 -1.0000 -1.0000 5034726 1582390256.60 151.5211 59.9974 32.0000 1.9892 1.9920 418.1491 418.8486 0.1050 -1.0000 -1.0000 5034803 1582390256.70 151.5211 59.9974 32.0000 1.9876 1.9904 418.3353 419.0367 0.1051 -1.0000 -1.0000 5034881 1582390256.80 151.5211 59.9974 32.0000 1.9876 1.9904 418.3866 419.0876 0.1051 -1.0000 -1.0000 5034944 1582390256.90 151.5211 59.9974 32.0000 1.9874 1.9901 418.3061 419.0070 0.1051 -1.0000 -1.0000 5035022 1582390257.00 151.5211 59.9974 32.0000 1.9882 1.9909 418.1252 418.8262 0.1051 -1.0000 -1.0000 5035085 1582390257.10 151.5211 59.9974 32.0000 1.9885 1.9913 418.0903 418.7905 0.1051 -1.0000 -1.0000 5035147 1582390257.20 151.5147 59.9974 32.0000 1.9881 1.9908 418.1528 418.8529 0.1050 -1.0000 -1.0000 5035225 1582390257.30 151.4754 59.9974 32.0000 1.9883 1.9911 418.2906 418.9901 0.1050 -1.0000 -1.0000 5035288 1582390257.40 151.4754 59.9974 32.0000 1.9884 1.9912 418.2576 418.9579 0.1050 -1.0000 -1.0000 5035350 1582390257.50 151.4754 59.9974 32.0000 1.9884 1.9912 418.1449 418.8459 0.1052 -1.0000 -1.0000 5035429 1582390257.60 151.4754 59.9974 32.0000 1.9881 1.9908 418.1331 418.8320 0.1049 -1.0000 -1.0000 5035491 1582390257.70 151.4754 59.9974 32.0000 1.9882 1.9909 418.2423 418.9432 0.1051 -1.0000 -1.0000 5035772 1582390257.80 151.4754 59.9974 32.0000 1.9880 1.9907 418.2059 418.9063 0.1050 -1.0000 -1.0000 5035835 1582390257.90 151.4754 59.9974 32.0000 1.9887 1.9914 418.1789 418.8805 0.1053 -1.0000 -1.0000 5035897 1582390258.00 151.4754 59.9974 32.0000 1.9873 1.9900 418.3167 419.0177 0.1051 -1.0000 -1.0000 5035960 1582390258.10 151.4754 59.9974 32.0000 1.9883 1.9910 418.3230 419.0239 0.1051 -1.0000 -1.0000 5036038 1582390258.20 151.4754 59.9974 32.0000 1.9885 1.9913 418.2661 418.9666 0.1050 -1.0000 -1.0000 5036288 1582390258.30 151.4754 59.9974 32.0000 1.9883 1.9910 418.0754 418.7759 0.1051 -1.0000 -1.0000 5036350 1582390258.40 151.4195 59.9974 32.0000 1.9873 1.9900 418.2712 418.9723 0.1052 -1.0000 -1.0000 5036428 1582390258.50 151.4195 59.9974 32.0000 1.9870 1.9898 418.3208 419.0225 0.1051 -1.0000 -1.0000 5036491 1582390258.60 151.4195 59.9974 32.0000 1.9873 1.9901 418.1782 418.8803 0.1053 -1.0000 -1.0000 5036569 1582390258.70 151.4195 59.9974 32.0000 1.9883 1.9911 418.0592 418.7604 0.1052 -1.0000 -1.0000 5036850 1582390258.80 151.4195 59.9974 32.0000 1.9888 1.9915 418.1128 418.8142 0.1052 -1.0000 -1.0000 5036913 1582390258.90 151.4195 59.9974 32.0000 1.9882 1.9909 418.2131 418.9133 0.1050 -1.0000 -1.0000 5036991 1582390259.00 151.4195 59.9974 32.0000 1.9884 1.9911 418.2002 418.9008 0.1051 -1.0000 -1.0000 5037053 1582390259.10 151.4195 59.9974 32.0000 1.9883 1.9910 418.1644 418.8659 0.1052 -1.0000 -1.0000 5037116 1582390259.20 151.4195 59.9974 32.0000 1.9885 1.9912 418.0406 418.7411 0.1051 -1.0000 -1.0000 5037288 1582390259.30 151.4195 59.9974 32.0000 1.9880 1.9908 418.2009 418.9017 0.1051 -1.0000 -1.0000 5037350 1582390259.40 151.4195 59.9974 32.0000 1.9884 1.9912 418.3707 419.0721 0.1051 -1.0000 -1.0000 5037413 1582390259.50 151.4195 59.9974 32.0000 1.9885 1.9913 418.2887 418.9905 0.1053 -1.0000 -1.0000 5037491 1582390259.60 151.4734 59.9974 32.0000 1.9889 1.9917 418.0917 418.7927 0.1052 -1.0000 -1.0000 5037553 1582390259.70 151.4734 59.9974 32.0000 1.9884 1.9911 418.1308 418.8322 0.1052 -1.0000 -1.0000 5038038 1582390259.80 151.4734 59.9974 32.0000 1.9885 1.9913 418.2803 418.9812 0.1050 -1.0000 -1.0000 5038116 1582390259.90 151.4734 59.9974 32.0000 1.9889 1.9916 418.2191 418.9207 0.1053 -1.0000 -1.0000 5038178 1582390260.00 151.4734 59.9974 32.0000 1.9886 1.9913 418.1366 418.8382 0.1053 -1.0000 -1.0000 5038241 1582390260.10 151.5871 59.9979 32.0000 1.9888 1.9915 418.2191 418.9216 0.1053 -1.0000 -1.0000 5038303 1582390260.20 151.5871 59.9979 32.0000 1.9875 1.9902 418.3616 419.0633 0.1052 -1.0000 -1.0000 5038506 1582390260.30 151.5871 59.9979 32.0000 1.9889 1.9917 418.1834 418.8849 0.1052 -1.0000 -1.0000 5038569 1582390260.40 151.5871 59.9979 32.0000 1.9889 1.9917 418.1057 418.8076 0.1053 -1.0000 -1.0000 5038631 1582390260.50 151.5871 59.9979 32.0000 1.9876 1.9903 418.3148 419.0170 0.1053 -1.0000 -1.0000 5038694 1582390260.60 151.5811 59.9979 32.0000 1.9882 1.9909 418.3711 419.0727 0.1051 -1.0000 -1.0000 5038772 1582390260.70 151.5781 59.9979 32.0000 1.9882 1.9909 418.3609 419.0635 0.1053 -1.0000 -1.0000 5038835 1582390260.80 151.5781 59.9979 32.0000 1.9886 1.9914 418.2206 418.9226 0.1053 -1.0000 -1.0000 5038897 1582390260.90 151.5781 59.9979 32.0000 1.9881 1.9908 418.2368 418.9389 0.1053 -1.0000 -1.0000 5038975 1582390261.00 151.5781 59.9979 32.0000 1.9880 1.9908 418.3034 419.0055 0.1053 -1.0000 -1.0000 5039038 1582390261.10 151.5781 59.9979 32.0000 1.9884 1.9911 418.3705 419.0732 0.1053 -1.0000 -1.0000 5039100 1582390261.20 151.5781 59.9979 32.0000 1.9886 1.9914 418.2891 418.9903 0.1051 -1.0000 -1.0000 5039163 1582390261.30 151.5750 59.9979 32.0000 1.9886 1.9913 418.2938 418.9954 0.1053 -1.0000 -1.0000 5039256 1582390261.40 151.5263 59.9979 32.0000 1.9883 1.9911 418.3916 419.0939 0.1053 -1.0000 -1.0000 5039335 1582390261.50 151.5263 59.9979 32.0000 1.9880 1.9907 418.5191 419.2214 0.1053 -1.0000 -1.0000 5039397 1582390261.60 151.5263 59.9979 32.0000 1.9889 1.9916 418.3279 419.0308 0.1052 -1.0000 -1.0000 5039460 1582390261.70 151.5263 59.9979 32.0000 1.9891 1.9918 418.1964 418.8989 0.1055 -1.0000 -1.0000 5039522 1582390261.80 151.5263 59.9979 32.0000 1.9885 1.9913 418.3057 419.0130 0.1063 -1.0000 -1.0000 5040069 1582390261.90 151.5071 59.9979 32.0000 1.9885 1.9913 418.3532 419.0639 0.1065 -1.0000 -1.0000 5040131 1582390262.00 151.5071 59.9979 32.0000 1.9889 1.9917 418.3573 419.0643 0.1059 -1.0000 -1.0000 5040194 1582390262.10 151.5071 59.9979 32.0000 1.9897 1.9925 418.1378 418.8422 0.1056 -1.0000 -1.0000 5040256 1582390262.20 151.5071 59.9979 32.0000 1.9891 1.9919 418.1698 418.8733 0.1056 -1.0000 -1.0000 5040319 1582390262.30 151.5071 59.9979 32.0000 1.9887 1.9915 418.3050 419.0081 0.1053 -1.0000 -1.0000 5040381 1582390262.40 151.5071 59.9979 32.0000 1.9885 1.9913 418.4340 419.1362 0.1053 -1.0000 -1.0000 5040460 1582390262.50 151.5038 59.9979 32.0000 1.9895 1.9922 418.1293 418.8319 0.1053 -1.0000 -1.0000 5040522 1582390262.60 151.5010 59.9979 32.0000 1.9888 1.9915 418.1738 418.8755 0.1053 -1.0000 -1.0000 5040585 1582390262.70 151.5010 59.9979 32.0000 1.9883 1.9911 418.2136 418.9158 0.1052 -1.0000 -1.0000 5040663 1582390262.80 151.5010 59.9979 32.0000 1.9891 1.9918 418.4140 419.1152 0.1052 -1.0000 -1.0000 5041288 1582390262.90 151.5010 59.9979 32.0000 1.9894 1.9921 418.2215 418.9238 0.1054 -1.0000 -1.0000 5041366 1582390263.00 151.5010 59.9979 32.0000 1.9898 1.9926 418.2022 418.9045 0.1053 -1.0000 -1.0000 5041428 1582390263.10 151.5835 59.9979 32.0000 1.9887 1.9915 418.1949 418.8966 0.1053 -1.0000 -1.0000 5041491 1582390263.20 151.5835 59.9979 32.0000 1.9889 1.9917 418.2841 418.9864 0.1053 -1.0000 -1.0000 5041569 1582390263.30 151.5835 59.9979 32.0000 1.9890 1.9917 418.3377 419.0389 0.1051 -1.0000 -1.0000 5041632 1582390263.40 151.5835 59.9979 32.0000 1.9886 1.9913 418.1628 418.8652 0.1053 -1.0000 -1.0000 5041694 1582390263.50 151.5835 59.9979 32.0000 1.9893 1.9920 418.2024 418.9039 0.1052 -1.0000 -1.0000 5041772 1582390263.60 151.6095 59.9979 32.0000 1.9884 1.9912 418.3842 419.0858 0.1052 -1.0000 -1.0000 5041835 1582390263.70 151.6463 59.9979 32.0000 1.9886 1.9914 418.3343 419.0361 0.1053 -1.0000 -1.0000 5041897 1582390263.80 151.6463 59.9979 32.0000 1.9889 1.9917 418.2150 418.9172 0.1052 -1.0000 -1.0000 5041960 1582390263.90 151.6463 59.9979 32.0000 1.9898 1.9926 418.0997 418.8012 0.1053 -1.0000 -1.0000 5042022 1582390264.00 151.6463 59.9979 32.0000 1.9893 1.9921 418.3399 419.0419 0.1053 -1.0000 -1.0000 5042085 1582390264.10 151.6463 59.9979 32.0000 1.9886 1.9913 418.4517 419.1546 0.1053 -1.0000 -1.0000 5042163 1582390264.20 151.4507 59.9986 32.0000 1.9881 1.9908 418.2619 418.9644 0.1053 -1.0000 -1.0000 5042225 1582390264.30 151.4507 59.9986 32.0000 1.9887 1.9914 418.1666 418.8697 0.1054 -1.0000 -1.0000 5042288 1582390264.40 151.4507 59.9986 32.0000 1.9879 1.9907 418.2451 418.9477 0.1054 -1.0000 -1.0000 5042366 1582390264.50 151.4507 59.9986 32.0000 1.9879 1.9906 418.3403 419.0422 0.1052 -1.0000 -1.0000 5042428 1582390264.60 151.4507 59.9986 32.0000 1.9883 1.9911 418.3586 419.0600 0.1051 -1.0000 -1.0000 5042491 1582390264.70 151.4507 59.9986 32.0000 1.9889 1.9916 418.3759 419.0768 0.1052 -1.0000 -1.0000 5042553 1582390264.80 151.4507 59.9986 32.0000 1.9882 1.9910 418.2676 418.9701 0.1053 -1.0000 -1.0000 5042803 1582390264.90 151.4507 59.9986 32.0000 1.9885 1.9913 418.3618 419.0644 0.1053 -1.0000 -1.0000 5042866 1582390265.00 151.4507 59.9986 32.0000 1.9894 1.9921 418.2204 418.9227 0.1053 -1.0000 -1.0000 5042944 1582390265.10 151.4507 59.9986 32.0000 1.9896 1.9923 418.1958 418.8970 0.1052 -1.0000 -1.0000 5042991 1582390265.20 151.4507 59.9986 32.0000 1.9882 1.9910 418.4324 419.1341 0.1051 -1.0000 -1.0000 5043069 1582390265.30 151.4565 59.9986 32.0000 1.9883 1.9911 418.3884 419.0900 0.1052 -1.0000 -1.0000 5043131 1582390265.40 151.4565 59.9986 32.0000 1.9888 1.9916 418.3632 419.0646 0.1052 -1.0000 -1.0000 5043256 1582390265.50 151.4565 59.9986 32.0000 1.9894 1.9921 418.2212 418.9232 0.1053 -1.0000 -1.0000 5043335 1582390265.60 151.4565 59.9986 32.0000 1.9890 1.9917 418.2447 418.9462 0.1052 -1.0000 -1.0000 5043397 1582390265.70 151.4565 59.9986 32.0000 1.9884 1.9912 418.3349 419.0375 0.1053 -1.0000 -1.0000 5043460 1582390265.80 151.4565 59.9986 32.0000 1.9884 1.9911 418.3407 419.0434 0.1054 -1.0000 -1.0000 5043538 1582390265.90 151.4998 59.9986 32.0000 1.9890 1.9917 418.2460 418.9491 0.1054 -1.0000 -1.0000 5043803 1582390266.00 151.4998 59.9986 32.0000 1.9891 1.9919 418.1735 418.8759 0.1053 -1.0000 -1.0000 5043866 1582390266.10 151.4998 59.9986 32.0000 1.9889 1.9916 418.4385 419.1402 0.1052 -1.0000 -1.0000 5043944 1582390266.20 151.4998 59.9986 32.0000 1.9883 1.9910 418.4449 419.1470 0.1052 -1.0000 -1.0000 5044006 1582390266.30 151.4998 59.9986 32.0000 1.9890 1.9917 418.2219 418.9239 0.1053 -1.0000 -1.0000 5044069 1582390266.40 151.5775 59.9986 32.0000 1.9896 1.9923 418.1746 418.8771 0.1054 -1.0000 -1.0000 5044272 1582390266.50 151.5849 59.9986 32.0000 1.9887 1.9915 418.3078 419.0106 0.1054 -1.0000 -1.0000 5044335 1582390266.60 151.5849 59.9986 32.0000 1.9884 1.9912 418.4023 419.1052 0.1053 -1.0000 -1.0000 5044397 1582390266.70 151.5849 59.9986 32.0000 1.9892 1.9920 418.1942 418.8959 0.1052 -1.0000 -1.0000 5044460 1582390266.80 151.5849 59.9986 32.0000 1.9892 1.9920 418.2002 418.9023 0.1053 -1.0000 -1.0000 5044522 1582390266.90 151.5849 59.9986 32.0000 1.9880 1.9908 418.3362 419.0389 0.1054 -1.0000 -1.0000 5044756 1582390267.00 151.5882 59.9986 32.0000 1.9878 1.9905 418.3963 419.0989 0.1053 -1.0000 -1.0000 5044819 1582390267.10 151.5882 59.9986 32.0000 1.9888 1.9915 418.1114 418.8141 0.1054 -1.0000 -1.0000 5044881 1582390267.20 151.5882 59.9986 32.0000 1.9882 1.9910 418.3647 419.0667 0.1053 -1.0000 -1.0000 5044960 1582390267.30 151.5882 59.9986 32.0000 1.9883 1.9910 418.3373 419.0402 0.1054 -1.0000 -1.0000 5045022 1582390267.40 151.5882 59.9986 32.0000 1.9884 1.9912 418.2614 418.9636 0.1053 -1.0000 -1.0000 5045303 1582390267.50 151.4782 59.9986 32.0000 1.9886 1.9914 418.1702 418.8718 0.1052 -1.0000 -1.0000 5045366 1582390267.60 151.4782 59.9986 32.0000 1.9884 1.9912 418.2065 418.9084 0.1052 -1.0000 -1.0000 5045428 1582390267.70 151.4782 59.9986 32.0000 1.9880 1.9908 418.3413 419.0434 0.1053 -1.0000 -1.0000 5045491 1582390267.80 151.4782 59.9986 32.0000 1.9887 1.9914 418.2795 418.9820 0.1053 -1.0000 -1.0000 5045569 1582390267.90 151.4782 59.9986 32.0000 1.9885 1.9913 418.2042 418.9061 0.1052 -1.0000 -1.0000 5046272 1582390268.00 151.4720 59.9986 32.0000 1.9882 1.9910 418.1803 418.8820 0.1053 -1.0000 -1.0000 5046335 1582390268.10 151.4590 59.9986 32.0000 1.9884 1.9912 418.3937 419.0973 0.1055 -1.0000 -1.0000 5046413 1582390268.20 151.4590 59.9986 32.0000 1.9881 1.9908 418.3722 419.0748 0.1053 -1.0000 -1.0000 5046475 1582390268.30 151.4590 59.9986 32.0000 1.9884 1.9911 418.2174 418.9193 0.1052 -1.0000 -1.0000 5046538 1582390268.40 151.4590 59.9986 32.0000 1.9888 1.9915 418.1903 418.8918 0.1052 -1.0000 -1.0000 5046616 1582390268.50 151.4590 59.9986 32.0000 1.9880 1.9908 418.2100 418.9127 0.1053 -1.0000 -1.0000 5046678 1582390268.60 151.4293 59.9986 32.0000 1.9881 1.9909 418.1802 418.8834 0.1053 -1.0000 -1.0000 5046741 1582390268.70 151.4293 59.9986 32.0000 1.9888 1.9916 418.1465 418.8493 0.1053 -1.0000 -1.0000 5046803 1582390268.80 151.4293 59.9986 32.0000 1.9892 1.9919 418.2123 418.9145 0.1053 -1.0000 -1.0000 5046866 1582390268.90 151.4293 59.9986 32.0000 1.9884 1.9912 418.3246 419.0270 0.1053 -1.0000 -1.0000 5046944 1582390269.00 151.4293 59.9986 32.0000 1.9882 1.9910 418.3676 419.0703 0.1053 -1.0000 -1.0000 5047428 1582390269.10 151.4508 59.9986 32.0000 1.9890 1.9917 418.3243 419.0264 0.1052 -1.0000 -1.0000 5047491 1582390269.20 151.4508 59.9986 32.0000 1.9890 1.9918 418.1796 418.8815 0.1053 -1.0000 -1.0000 5047569 1582390269.30 151.4508 59.9986 32.0000 1.9887 1.9915 418.2619 418.9639 0.1053 -1.0000 -1.0000 5047631 1582390269.40 151.4508 59.9986 32.0000 1.9875 1.9903 418.3189 419.0216 0.1054 -1.0000 -1.0000 5047710 1582390269.50 151.4508 59.9986 32.0000 1.9880 1.9907 418.2098 418.9118 0.1053 -1.0000 -1.0000 5047788 1582390269.60 151.4508 59.9986 32.0000 1.9884 1.9912 418.2128 418.9158 0.1054 -1.0000 -1.0000 5047835 1582390269.70 151.4629 59.9982 32.0000 1.9895 1.9922 418.3059 419.0084 0.1051 -1.0000 -1.0000 5047897 1582390269.80 151.4629 59.9982 32.0000 1.9874 1.9901 418.3725 419.0750 0.1053 -1.0000 -1.0000 5047975 1582390269.90 151.4629 59.9982 32.0000 1.9876 1.9904 418.3310 419.0330 0.1053 -1.0000 -1.0000 5048038 1582390270.00 151.4629 59.9982 32.0000 1.9886 1.9913 418.1514 418.8545 0.1054 -1.0000 -1.0000 5048100 1582390270.10 151.4629 59.9982 32.0000 1.9888 1.9916 418.1924 418.8955 0.1055 -1.0000 -1.0000 5048178 1582390270.20 151.4629 59.9982 32.0000 1.9884 1.9911 418.3442 419.0466 0.1053 -1.0000 -1.0000 5048241 1582390270.30 151.4629 59.9982 32.0000 1.9877 1.9905 418.4151 419.1176 0.1053 -1.0000 -1.0000 5048303 1582390270.40 151.4870 59.9982 32.0000 1.9880 1.9908 418.2709 418.9742 0.1055 -1.0000 -1.0000 5048381 1582390270.50 151.4870 59.9982 32.0000 1.9889 1.9916 418.1586 418.8613 0.1054 -1.0000 -1.0000 5048444 1582390270.60 151.4870 59.9982 32.0000 1.9879 1.9906 418.2992 419.0020 0.1053 -1.0000 -1.0000 5048506 1582390270.70 151.4870 59.9982 32.0000 1.9875 1.9903 418.3927 419.0950 0.1053 -1.0000 -1.0000 5048569 1582390270.80 151.4870 59.9982 32.0000 1.9884 1.9911 418.3566 419.0591 0.1053 -1.0000 -1.0000 5048632 1582390270.90 151.4527 59.9982 32.0000 1.9886 1.9913 418.2775 418.9800 0.1054 -1.0000 -1.0000 5048710 1582390271.00 151.4244 59.9982 32.0000 1.9880 1.9907 418.2330 418.9357 0.1054 -1.0000 -1.0000 5048772 1582390271.10 151.4244 59.9982 32.0000 1.9876 1.9904 418.2715 418.9738 0.1053 -1.0000 -1.0000 5048835 1582390271.20 151.4244 59.9982 32.0000 1.9875 1.9902 418.2992 419.0036 0.1059 -1.0000 -1.0000 5048913 1582390271.30 151.4244 59.9982 32.0000 1.9881 1.9909 418.2887 419.0021 0.1074 -1.0000 -1.0000 5048975 1582390271.40 151.4244 59.9982 32.0000 1.9879 1.9907 418.1619 418.8805 0.1077 -1.0000 -1.0000 5049038 1582390271.50 151.4352 59.9982 32.0000 1.9888 1.9916 418.2729 418.9850 0.1066 -1.0000 -1.0000 5049538 1582390271.60 151.4352 59.9982 32.0000 1.9882 1.9910 418.3967 419.1049 0.1060 -1.0000 -1.0000 5049585 1582390271.70 151.4352 59.9982 32.0000 1.9877 1.9904 418.2742 418.9801 0.1058 -1.0000 -1.0000 5049663 1582390271.80 151.4352 59.9982 32.0000 1.9884 1.9912 418.2007 418.9043 0.1054 -1.0000 -1.0000 5049725 1582390271.90 151.4352 59.9982 32.0000 1.9877 1.9904 418.3494 419.0533 0.1055 -1.0000 -1.0000 5049788 1582390272.00 151.4352 59.9982 32.0000 1.9882 1.9909 418.4606 419.1649 0.1054 -1.0000 -1.0000 5050022 1582390272.10 151.4909 59.9982 32.0000 1.9887 1.9915 418.2782 418.9834 0.1058 -1.0000 -1.0000 5050085 1582390272.20 151.4909 59.9982 32.0000 1.9889 1.9917 418.1954 418.8991 0.1055 -1.0000 -1.0000 5050147 1582390272.30 151.4909 59.9982 32.0000 1.9889 1.9916 418.2579 418.9626 0.1059 -1.0000 -1.0000 5050210 1582390272.40 151.4909 59.9982 32.0000 1.9881 1.9909 418.3756 419.0860 0.1066 -1.0000 -1.0000 5050288 1582390272.50 151.4909 59.9982 32.0000 1.9882 1.9910 418.2805 418.9894 0.1062 -1.0000 -1.0000 5050350 1582390272.60 151.5367 59.9982 32.0000 1.9888 1.9916 418.0936 418.7994 0.1058 -1.0000 -1.0000 5050585 1582390272.70 151.5392 59.9982 32.0000 1.9892 1.9920 418.2250 418.9289 0.1055 -1.0000 -1.0000 5050647 1582390272.80 151.5392 59.9982 32.0000 1.9877 1.9904 418.4113 419.1157 0.1056 -1.0000 -1.0000 5050710 1582390272.90 151.5392 59.9982 32.0000 1.9882 1.9910 418.1862 418.8901 0.1056 -1.0000 -1.0000 5050788 1582390273.00 151.5392 59.9982 32.0000 1.9882 1.9910 418.2412 418.9458 0.1056 -1.0000 -1.0000 5050850 1582390273.10 151.5392 59.9982 32.0000 1.9872 1.9899 418.2002 418.9034 0.1054 -1.0000 -1.0000 5051475 1582390273.20 151.4639 59.9982 32.0000 1.9875 1.9903 418.3435 419.0484 0.1057 -1.0000 -1.0000 5051538 1582390273.30 151.4639 59.9982 32.0000 1.9880 1.9908 418.1977 418.9015 0.1055 -1.0000 -1.0000 5051600 1582390273.40 151.4639 59.9982 32.0000 1.9877 1.9904 418.2129 418.9167 0.1056 -1.0000 -1.0000 5051663 1582390273.50 151.4639 59.9982 32.0000 1.9888 1.9915 418.0066 418.7096 0.1055 -1.0000 -1.0000 5051741 1582390273.60 151.4639 59.9982 32.0000 1.9885 1.9913 418.1832 418.8862 0.1054 -1.0000 -1.0000 5052272 1582390273.70 151.4221 59.9982 32.0000 1.9874 1.9901 418.4601 419.1639 0.1055 -1.0000 -1.0000 5052335 1582390273.80 151.4221 59.9982 32.0000 1.9890 1.9918 418.4230 419.1263 0.1054 -1.0000 -1.0000 5052397 1582390273.90 151.4221 59.9982 32.0000 1.9888 1.9915 418.1292 418.8318 0.1054 -1.0000 -1.0000 5052460 1582390274.00 151.4221 59.9982 32.0000 1.9887 1.9914 418.1964 418.8996 0.1055 -1.0000 -1.0000 5052522 1582390274.10 151.4221 59.9982 32.0000 1.9877 1.9905 418.4170 419.1206 0.1055 -1.0000 -1.0000 5052600 1582390274.20 151.4220 59.9982 32.0000 1.9888 1.9916 418.2368 418.9402 0.1056 -1.0000 -1.0000 5052663 1582390274.30 151.4217 59.9982 32.0000 1.9885 1.9913 418.2182 418.9238 0.1057 -1.0000 -1.0000 5052725 1582390274.40 151.4217 59.9982 32.0000 1.9884 1.9911 418.2058 418.9097 0.1055 -1.0000 -1.0000 5052803 1582390274.50 151.4217 59.9982 32.0000 1.9882 1.9909 418.4239 419.1280 0.1055 -1.0000 -1.0000 5052866 1582390274.60 151.4217 59.9982 32.0000 1.9883 1.9910 418.3907 419.0948 0.1055 -1.0000 -1.0000 5052944 1582390274.70 151.4217 59.9982 32.0000 1.9883 1.9911 418.2092 418.9122 0.1054 -1.0000 -1.0000 5053006 1582390274.80 151.4070 59.9984 32.0000 1.9891 1.9919 418.2281 418.9315 0.1055 -1.0000 -1.0000 5053069 1582390274.90 151.4070 59.9984 32.0000 1.9881 1.9908 418.2793 418.9825 0.1055 -1.0000 -1.0000 5053132 1582390275.00 151.4070 59.9984 32.0000 1.9875 1.9903 418.3670 419.0712 0.1056 -1.0000 -1.0000 5053194 1582390275.10 151.4070 59.9984 32.0000 1.9884 1.9912 418.3115 419.0160 0.1056 -1.0000 -1.0000 5053256 1582390275.20 151.4070 59.9984 32.0000 1.9888 1.9916 418.2081 418.9116 0.1055 -1.0000 -1.0000 5053335 1582390275.30 151.4972 59.9984 32.0000 1.9879 1.9906 418.3480 419.0519 0.1055 -1.0000 -1.0000 5053397 1582390275.40 151.5182 59.9984 32.0000 1.9876 1.9904 418.3791 419.0828 0.1055 -1.0000 -1.0000 5053460 1582390275.50 151.5182 59.9984 32.0000 1.9887 1.9915 418.2947 418.9989 0.1056 -1.0000 -1.0000 5053538 1582390275.60 151.5182 59.9984 32.0000 1.9884 1.9911 418.1371 418.8404 0.1056 -1.0000 -1.0000 5053600 1582390275.70 151.5182 59.9984 32.0000 1.9888 1.9916 418.1926 418.8966 0.1055 -1.0000 -1.0000 5053663 1582390275.80 151.5182 59.9984 32.0000 1.9884 1.9912 418.3409 419.0448 0.1056 -1.0000 -1.0000 5053741 1582390275.90 151.5182 59.9984 32.0000 1.9888 1.9915 418.3873 419.0917 0.1055 -1.0000 -1.0000 5053803 1582390276.00 151.5435 59.9984 32.0000 1.9886 1.9914 418.2353 418.9387 0.1056 -1.0000 -1.0000 5053866 1582390276.10 151.5613 59.9984 32.0000 1.9886 1.9914 418.0944 418.7979 0.1054 -1.0000 -1.0000 5053928 1582390276.20 151.5613 59.9984 32.0000 1.9882 1.9910 418.2220 418.9251 0.1054 -1.0000 -1.0000 5054022 1582390276.30 151.5613 59.9984 32.0000 1.9878 1.9905 418.2982 419.0011 0.1055 -1.0000 -1.0000 5054085 1582390276.40 151.5613 59.9984 32.0000 1.9882 1.9910 418.1406 418.8454 0.1057 -1.0000 -1.0000 5054163 1582390276.50 151.5613 59.9984 32.0000 1.9889 1.9917 418.0726 418.7756 0.1054 -1.0000 -1.0000 5054225 1582390276.60 151.5153 59.9984 32.0000 1.9884 1.9912 418.1930 418.8981 0.1057 -1.0000 -1.0000 5054303 1582390276.70 151.5153 59.9984 32.0000 1.9875 1.9902 418.4604 419.1651 0.1056 -1.0000 -1.0000 5054944 1582390276.80 151.5153 59.9984 32.0000 1.9883 1.9910 418.2787 418.9830 0.1057 -1.0000 -1.0000 5055006 1582390276.90 151.5153 59.9984 32.0000 1.9882 1.9909 418.1471 418.8508 0.1055 -1.0000 -1.0000 5055085 1582390277.00 151.5153 59.9984 32.0000 1.9886 1.9914 418.1756 418.8796 0.1055 -1.0000 -1.0000 5055147 1582390277.10 151.4801 59.9984 32.0000 1.9868 1.9896 418.2840 418.9871 0.1054 -1.0000 -1.0000 5055210 1582390277.20 151.4740 59.9984 32.0000 1.9871 1.9899 418.3521 419.0567 0.1057 -1.0000 -1.0000 5055397 1582390277.30 151.4740 59.9984 32.0000 1.9882 1.9909 418.1772 418.8815 0.1056 -1.0000 -1.0000 5055460 1582390277.40 151.4740 59.9984 32.0000 1.9886 1.9914 418.1233 418.8275 0.1056 -1.0000 -1.0000 5055522 1582390277.50 151.4740 59.9984 32.0000 1.9880 1.9908 418.3120 419.0163 0.1056 -1.0000 -1.0000 5055600 1582390277.60 151.4746 59.9984 32.0000 1.9890 1.9918 418.3313 419.0351 0.1055 -1.0000 -1.0000 5055663 1582390277.70 151.4830 59.9984 32.0000 1.9887 1.9915 418.1566 418.8592 0.1055 -1.0000 -1.0000 5055725 1582390277.80 151.4830 59.9984 32.0000 1.9882 1.9910 418.2020 418.9059 0.1055 -1.0000 -1.0000 5055788 1582390277.90 151.4830 59.9984 32.0000 1.9888 1.9916 418.3764 419.0801 0.1055 -1.0000 -1.0000 5055850 1582390278.00 151.4830 59.9984 32.0000 1.9884 1.9912 418.3244 419.0292 0.1056 -1.0000 -1.0000 5055913 1582390278.10 151.4830 59.9984 32.0000 1.9893 1.9920 418.1852 418.8890 0.1056 -1.0000 -1.0000 5055991 1582390278.20 151.4603 59.9984 32.0000 1.9885 1.9912 418.1426 418.8471 0.1057 -1.0000 -1.0000 5056053 1582390278.30 151.4603 59.9984 32.0000 1.9877 1.9905 418.3378 419.0417 0.1055 -1.0000 -1.0000 5056116 1582390278.40 151.4603 59.9984 32.0000 1.9886 1.9913 418.4919 419.1962 0.1056 -1.0000 -1.0000 5056194 1582390278.50 151.4603 59.9984 32.0000 1.9882 1.9910 418.3893 419.0944 0.1057 -1.0000 -1.0000 5056256 1582390278.60 151.4603 59.9984 32.0000 1.9891 1.9919 418.0864 418.7891 0.1054 -1.0000 -1.0000 5056319 1582390278.70 151.4603 59.9984 32.0000 1.9885 1.9913 418.3300 419.0341 0.1055 -1.0000 -1.0000 5056553 1582390278.80 151.4603 59.9984 32.0000 1.9883 1.9911 418.3462 419.0504 0.1056 -1.0000 -1.0000 5056616 1582390278.90 151.5800 59.9984 32.0000 1.9887 1.9915 418.3023 419.0076 0.1058 -1.0000 -1.0000 5056678 1582390279.00 151.5800 59.9984 32.0000 1.9880 1.9908 418.2901 418.9945 0.1054 -1.0000 -1.0000 5056741 1582390279.10 151.5800 59.9984 32.0000 1.9885 1.9912 418.2790 418.9825 0.1055 -1.0000 -1.0000 5056803 1582390279.20 151.5800 59.9984 32.0000 1.9883 1.9910 418.3208 419.0251 0.1056 -1.0000 -1.0000 5057053 1582390279.30 151.5800 59.9984 32.0000 1.9884 1.9911 418.3406 419.0448 0.1056 -1.0000 -1.0000 5057116 1582390279.40 151.5800 59.9984 32.0000 1.9889 1.9916 418.1618 418.8652 0.1055 -1.0000 -1.0000 5057178 1582390279.50 151.5283 59.9984 32.0000 1.9879 1.9907 418.3805 419.0844 0.1056 -1.0000 -1.0000 5057256 1582390279.60 151.5095 59.9984 32.0000 1.9881 1.9909 418.4353 419.1393 0.1054 -1.0000 -1.0000 5057319 1582390279.70 151.5095 59.9984 32.0000 1.9878 1.9906 418.2702 418.9748 0.1056 -1.0000 -1.0000 5057819 1582390279.80 151.5095 59.9984 32.0000 1.9884 1.9911 418.1811 418.8846 0.1056 -1.0000 -1.0000 5057897 1582390279.90 151.5095 59.9984 32.0000 1.9877 1.9905 418.2841 418.9884 0.1056 -1.0000 -1.0000 5057960 1582390280.00 151.5099 59.9984 32.0000 1.9879 1.9907 418.2921 418.9958 0.1055 -1.0000 -1.0000 5058022 1582390280.10 151.5249 59.9981 32.0000 1.9883 1.9910 418.2310 418.9349 0.1056 -1.0000 -1.0000 5058085 1582390280.20 151.5249 59.9981 32.0000 1.9888 1.9916 418.2083 418.9126 0.1056 -1.0000 -1.0000 5058272 1582390280.30 151.5249 59.9981 32.0000 1.9888 1.9916 418.2441 418.9483 0.1056 -1.0000 -1.0000 5058335 1582390280.40 151.5249 59.9981 32.0000 1.9885 1.9912 418.2640 418.9680 0.1056 -1.0000 -1.0000 5058413 1582390280.50 151.5249 59.9981 32.0000 1.9891 1.9919 418.2423 418.9470 0.1057 -1.0000 -1.0000 5058475 1582390280.60 151.4478 59.9981 32.0000 1.9885 1.9913 418.1767 418.8808 0.1056 -1.0000 -1.0000 5058538 1582390280.70 151.4478 59.9981 32.0000 1.9884 1.9912 418.2433 418.9473 0.1055 -1.0000 -1.0000 5058772 1582390280.80 151.4478 59.9981 32.0000 1.9880 1.9908 418.3753 419.0801 0.1057 -1.0000 -1.0000 5058835 1582390280.90 151.4478 59.9981 32.0000 1.9888 1.9915 418.3800 419.0848 0.1056 -1.0000 -1.0000 5058913 1582390281.00 151.4478 59.9981 32.0000 1.9882 1.9910 418.3254 419.0298 0.1056 -1.0000 -1.0000 5058975 1582390281.10 151.4523 59.9981 32.0000 1.9882 1.9909 418.3248 419.0286 0.1055 -1.0000 -1.0000 5059038 1582390281.20 151.4608 59.9981 32.0000 1.9876 1.9904 418.3075 419.0120 0.1056 -1.0000 -1.0000 5059272 1582390281.30 151.4608 59.9981 32.0000 1.9884 1.9911 418.3484 419.0524 0.1056 -1.0000 -1.0000 5059335 1582390281.40 151.4608 59.9981 32.0000 1.9896 1.9924 418.1784 418.8832 0.1058 -1.0000 -1.0000 5059397 1582390281.50 151.4608 59.9981 32.0000 1.9896 1.9924 418.1379 418.8422 0.1056 -1.0000 -1.0000 5059475 1582390281.60 151.4608 59.9981 32.0000 1.9879 1.9907 418.3091 419.0135 0.1056 -1.0000 -1.0000 5059538 1582390281.70 151.5200 59.9981 32.0000 1.9882 1.9910 418.3741 419.0781 0.1055 -1.0000 -1.0000 5059772 1582390281.80 151.5200 59.9981 32.0000 1.9894 1.9922 418.1840 418.8882 0.1057 -1.0000 -1.0000 5059850 1582390281.90 151.5200 59.9981 32.0000 1.9891 1.9919 418.2469 418.9518 0.1056 -1.0000 -1.0000 5059913 1582390282.00 151.5200 59.9981 32.0000 1.9892 1.9920 418.2405 418.9435 0.1054 -1.0000 -1.0000 5059975 1582390282.10 151.5200 59.9981 32.0000 1.9888 1.9915 418.2164 418.9205 0.1056 -1.0000 -1.0000 5100053 1582390282.20 151.5200 59.9981 32.0000 1.9887 1.9914 418.3594 419.0643 0.1056 -1.0000 -1.0000 5100288 1582390282.30 151.4974 59.9981 32.0000 1.9890 1.9918 418.2119 418.9148 0.1054 -1.0000 -1.0000 5100350 1582390282.40 151.4974 59.9981 32.0000 1.9893 1.9920 418.2407 418.9436 0.1054 -1.0000 -1.0000 5100428 1582390282.50 151.4974 59.9981 32.0000 1.9884 1.9911 418.3271 419.0308 0.1054 -1.0000 -1.0000 5100491 1582390282.60 151.4974 59.9981 32.0000 1.9886 1.9914 418.3895 419.0936 0.1055 -1.0000 -1.0000 5100553 1582390282.70 151.4974 59.9981 32.0000 1.9888 1.9916 418.2926 418.9960 0.1055 -1.0000 -1.0000 5100616 1582390282.80 151.4974 59.9981 32.0000 1.9887 1.9915 418.0512 418.7544 0.1055 -1.0000 -1.0000 5100710 1582390282.90 151.6090 59.9981 32.0000 1.9881 1.9908 418.2394 418.9434 0.1056 -1.0000 -1.0000 5100772 1582390283.00 151.6090 59.9981 32.0000 1.9885 1.9913 418.3676 419.0717 0.1055 -1.0000 -1.0000 5100835 1582390283.10 151.6090 59.9981 32.0000 1.9888 1.9916 418.3954 419.1001 0.1056 -1.0000 -1.0000 5100897 1582390283.20 151.6090 59.9981 32.0000 1.9892 1.9919 418.3521 419.0560 0.1055 -1.0000 -1.0000 5100975 1582390283.30 151.6090 59.9981 32.0000 1.9894 1.9921 418.2236 418.9276 0.1056 -1.0000 -1.0000 5101163 1582390283.40 151.5434 59.9981 32.0000 1.9880 1.9908 418.3604 419.0650 0.1057 -1.0000 -1.0000 5101225 1582390283.50 151.5434 59.9981 32.0000 1.9877 1.9905 418.3537 419.0581 0.1056 -1.0000 -1.0000 5101303 1582390283.60 151.5434 59.9981 32.0000 1.9889 1.9917 418.3281 419.0325 0.1056 -1.0000 -1.0000 5101366 1582390283.70 151.5434 59.9981 32.0000 1.9889 1.9916 418.2540 418.9579 0.1055 -1.0000 -1.0000 5101428 1582390283.80 151.5434 59.9981 32.0000 1.9884 1.9911 418.3621 419.0665 0.1056 -1.0000 -1.0000 5101522 1582390283.90 151.5448 59.9981 32.0000 1.9877 1.9904 418.3394 419.0425 0.1054 -1.0000 -1.0000 5101585 1582390284.00 151.5465 59.9981 32.0000 1.9883 1.9911 418.2682 418.9720 0.1056 -1.0000 -1.0000 5101647 1582390284.10 151.5465 59.9981 32.0000 1.9888 1.9916 418.2184 418.9225 0.1056 -1.0000 -1.0000 5101710 1582390284.20 151.5465 59.9981 32.0000 1.9884 1.9912 418.2837 418.9879 0.1056 -1.0000 -1.0000 5101772 1582390284.30 151.5465 59.9981 32.0000 1.9872 1.9900 418.4207 419.1243 0.1054 -1.0000 -1.0000 5102163 1582390284.40 151.5465 59.9981 32.0000 1.9878 1.9905 418.3833 419.0861 0.1054 -1.0000 -1.0000 5102241 1582390284.50 151.5373 59.9981 32.0000 1.9878 1.9905 418.1861 418.8894 0.1055 -1.0000 -1.0000 5102303 1582390284.60 151.5373 59.9981 32.0000 1.9880 1.9907 418.2902 418.9939 0.1055 -1.0000 -1.0000 5102381 1582390284.70 151.5373 59.9981 32.0000 1.9877 1.9904 418.4164 419.1207 0.1056 -1.0000 -1.0000 5102444 1582390284.80 151.5373 59.9981 32.0000 1.9881 1.9908 418.3520 419.0557 0.1054 -1.0000 -1.0000 5102663 1582390284.90 151.5373 59.9981 32.0000 1.9888 1.9916 418.1486 418.8526 0.1056 -1.0000 -1.0000 5102741 1582390285.00 151.4852 59.9982 32.0000 1.9888 1.9915 418.1977 418.9013 0.1055 -1.0000 -1.0000 5102803 1582390285.10 151.4679 59.9982 32.0000 1.9884 1.9911 418.4248 419.1283 0.1054 -1.0000 -1.0000 5102866 1582390285.20 151.4679 59.9982 32.0000 1.9880 1.9907 418.4297 419.1336 0.1055 -1.0000 -1.0000 5102944 1582390285.30 151.4679 59.9982 32.0000 1.9890 1.9917 418.2095 418.9128 0.1055 -1.0000 -1.0000 5103163 1582390285.40 151.4679 59.9982 32.0000 1.9892 1.9920 418.1674 418.8711 0.1056 -1.0000 -1.0000 5103225 1582390285.50 151.4679 59.9982 32.0000 1.9881 1.9909 418.3427 419.0470 0.1056 -1.0000 -1.0000 5103303 1582390285.60 151.4599 59.9982 32.0000 1.9889 1.9917 418.3779 419.0815 0.1055 -1.0000 -1.0000 5103366 1582390285.70 151.4599 59.9982 32.0000 1.9886 1.9914 418.2701 418.9744 0.1056 -1.0000 -1.0000 5103428 1582390285.80 151.4599 59.9982 32.0000 1.9884 1.9912 418.2733 418.9766 0.1054 -1.0000 -1.0000 5103491 1582390285.90 151.4599 59.9982 32.0000 1.9886 1.9914 418.3973 419.1010 0.1055 -1.0000 -1.0000 5103553 1582390286.00 151.4599 59.9982 32.0000 1.9894 1.9921 418.3574 419.0614 0.1055 -1.0000 -1.0000 5103616 1582390286.10 151.5489 59.9982 32.0000 1.9895 1.9922 418.2910 418.9951 0.1056 -1.0000 -1.0000 5103694 1582390286.20 151.5489 59.9982 32.0000 1.9887 1.9914 418.2132 418.9169 0.1055 -1.0000 -1.0000 5103756 1582390286.30 151.5489 59.9982 32.0000 1.9883 1.9911 418.4777 419.1824 0.1055 -1.0000 -1.0000 5103819 1582390286.40 151.5489 59.9982 32.0000 1.9894 1.9921 418.3592 419.0628 0.1056 -1.0000 -1.0000 5104053 1582390286.50 151.5489 59.9982 32.0000 1.9894 1.9921 418.1763 418.8809 0.1057 -1.0000 -1.0000 5104116 1582390286.60 151.5470 59.9982 32.0000 1.9890 1.9917 418.1897 418.8938 0.1056 -1.0000 -1.0000 5104194 1582390286.70 151.5409 59.9982 32.0000 1.9888 1.9915 418.3094 419.0130 0.1055 -1.0000 -1.0000 5104256 1582390286.80 151.5409 59.9982 32.0000 1.9878 1.9906 418.2867 418.9904 0.1055 -1.0000 -1.0000 5104319 1582390286.90 151.5409 59.9982 32.0000 1.9886 1.9914 418.1460 418.8491 0.1055 -1.0000 -1.0000 5105178 1582390287.00 151.5409 59.9982 32.0000 1.9890 1.9917 418.1137 418.8181 0.1056 -1.0000 -1.0000 5105241 1582390287.10 151.5409 59.9982 32.0000 1.9885 1.9913 418.3316 419.0354 0.1055 -1.0000 -1.0000 5105303 1582390287.20 151.5573 59.9982 32.0000 1.9880 1.9908 418.2617 418.9665 0.1057 -1.0000 -1.0000 5105381 1582390287.30 151.5573 59.9982 32.0000 1.9888 1.9915 418.1703 418.8746 0.1056 -1.0000 -1.0000 5105444 1582390287.40 151.5573 59.9982 32.0000 1.9889 1.9916 418.2220 418.9353 0.1082 -1.0000 -1.0000 5105506 1582390287.50 151.5573 59.9982 32.0000 1.9898 1.9927 418.1342 418.8847 0.1140 -1.0000 -1.0000 5105569 1582390287.60 151.5573 59.9982 32.0000 1.9883 1.9913 418.2097 418.9688 0.1134 -1.0000 -1.0000 5105632 1582390287.70 151.5518 59.9982 32.0000 1.9884 1.9913 418.2518 418.9879 0.1096 -1.0000 -1.0000 5105694 1582390287.80 151.5505 59.9982 32.0000 1.9887 1.9916 418.1463 418.8640 0.1073 -1.0000 -1.0000 5105772 1582390287.90 151.5505 59.9982 32.0000 1.9883 1.9910 418.1363 418.8472 0.1065 -1.0000 -1.0000 5105835 1582390288.00 151.5505 59.9982 32.0000 1.9879 1.9907 418.2840 418.9923 0.1061 -1.0000 -1.0000 5105897 1582390288.10 151.5505 59.9982 32.0000 1.9878 1.9906 418.2875 418.9951 0.1060 -1.0000 -1.0000 5105975 1582390288.20 151.5505 59.9982 32.0000 1.9888 1.9915 418.1717 418.8775 0.1059 -1.0000 -1.0000 5106038 1582390288.30 151.5702 59.9982 32.0000 1.9883 1.9911 418.1905 418.8961 0.1058 -1.0000 -1.0000 5106100 1582390288.40 151.5702 59.9982 32.0000 1.9875 1.9903 418.3447 419.0488 0.1055 -1.0000 -1.0000 5106538 1582390288.50 151.5702 59.9982 32.0000 1.9873 1.9901 418.3475 419.0527 0.1057 -1.0000 -1.0000 5106600 1582390288.60 151.5702 59.9982 32.0000 1.9890 1.9918 418.2865 418.9906 0.1055 -1.0000 -1.0000 5106678 1582390288.70 151.5702 59.9982 32.0000 1.9885 1.9913 418.0734 418.7782 0.1058 -1.0000 -1.0000 5106741 1582390288.80 151.5526 59.9982 32.0000 1.9877 1.9904 418.2099 418.9135 0.1055 -1.0000 -1.0000 5106803 1582390288.90 151.5526 59.9982 32.0000 1.9877 1.9904 418.3933 419.0981 0.1057 -1.0000 -1.0000 5107038 1582390289.00 151.5526 59.9982 32.0000 1.9875 1.9902 418.3989 419.1039 0.1056 -1.0000 -1.0000 5107100 1582390289.10 151.5526 59.9982 32.0000 1.9885 1.9913 418.3134 419.0179 0.1056 -1.0000 -1.0000 5107163 1582390289.20 151.5526 59.9982 32.0000 1.9884 1.9912 418.1893 418.8933 0.1056 -1.0000 -1.0000 5107241 1582390289.30 151.5417 59.9982 32.0000 1.9874 1.9902 418.2629 418.9671 0.1056 -1.0000 -1.0000 5107303 1582390289.40 151.5298 59.9982 32.0000 1.9879 1.9907 418.3346 419.0389 0.1056 -1.0000 -1.0000 5107366 1582390289.50 151.5298 59.9982 32.0000 1.9891 1.9918 418.1863 418.8909 0.1056 -1.0000 -1.0000 5107553 1582390289.60 151.5298 59.9982 32.0000 1.9893 1.9921 418.1532 418.8577 0.1057 -1.0000 -1.0000 5107616 1582390289.70 151.5298 59.9982 32.0000 1.9884 1.9911 418.1679 418.8774 0.1067 -1.0000 -1.0000 5107663 1582390289.80 151.5298 59.9982 32.0000 1.9885 1.9913 418.3991 419.1196 0.1080 -1.0000 -1.0000 5107741 1582390289.90 151.4360 59.9985 32.0000 1.9880 1.9908 418.2718 418.9889 0.1072 -1.0000 -1.0000 5107803 1582390290.00 151.4360 59.9985 32.0000 1.9890 1.9917 418.1764 418.8866 0.1063 -1.0000 -1.0000 5108038 1582390290.10 151.4360 59.9985 32.0000 1.9886 1.9914 418.2494 418.9563 0.1060 -1.0000 -1.0000 5108100 1582390290.20 151.4360 59.9985 32.0000 1.9884 1.9912 418.1893 418.8946 0.1057 -1.0000 -1.0000 5108163 1582390290.30 151.4360 59.9985 32.0000 1.9883 1.9911 418.2207 418.9255 0.1058 -1.0000 -1.0000 5108241 1582390290.40 151.4941 59.9985 32.0000 1.9892 1.9919 418.2521 418.9571 0.1057 -1.0000 -1.0000 5108319 1582390290.50 151.4941 59.9985 32.0000 1.9894 1.9922 418.1319 418.8365 0.1057 -1.0000 -1.0000 5108413 1582390290.60 151.4941 59.9985 32.0000 1.9889 1.9916 418.2572 418.9617 0.1057 -1.0000 -1.0000 5108475 1582390290.70 151.4941 59.9985 32.0000 1.9883 1.9910 418.4243 419.1291 0.1056 -1.0000 -1.0000 5108538 1582390290.80 151.4941 59.9985 32.0000 1.9885 1.9913 418.3165 419.0213 0.1057 -1.0000 -1.0000 5108600 1582390290.90 151.4941 59.9985 32.0000 1.9900 1.9928 418.1249 418.8298 0.1058 -1.0000 -1.0000 5108678 1582390291.00 151.4778 59.9985 32.0000 1.9891 1.9918 418.1476 418.8517 0.1055 -1.0000 -1.0000 5108913 1582390291.10 151.4778 59.9985 32.0000 1.9889 1.9916 418.2588 418.9614 0.1054 -1.0000 -1.0000 5108975 1582390291.20 151.4778 59.9985 32.0000 1.9885 1.9913 418.4004 419.1056 0.1057 -1.0000 -1.0000 5109053 1582390291.30 151.4778 59.9985 32.0000 1.9884 1.9911 418.3720 419.0769 0.1056 -1.0000 -1.0000 5109116 1582390291.40 151.4778 59.9985 32.0000 1.9890 1.9917 418.2594 418.9632 0.1055 -1.0000 -1.0000 5109178 1582390291.50 151.4920 59.9985 32.0000 1.9880 1.9907 418.2630 418.9670 0.1055 -1.0000 -1.0000 5109772 1582390291.60 151.4994 59.9985 32.0000 1.9884 1.9912 418.4033 419.1071 0.1055 -1.0000 -1.0000 5109835 1582390291.70 151.4994 59.9985 32.0000 1.9888 1.9916 418.3522 419.0558 0.1055 -1.0000 -1.0000 5109897 1582390291.80 151.4994 59.9985 32.0000 1.9885 1.9912 418.2233 418.9259 0.1054 -1.0000 -1.0000 5109960 1582390291.90 151.4994 59.9985 32.0000 1.9885 1.9913 418.2675 418.9724 0.1056 -1.0000 -1.0000 5110022 1582390292.00 151.4994 59.9985 32.0000 1.9877 1.9904 418.3071 419.0108 0.1055 -1.0000 -1.0000 5110100 1582390292.10 151.5216 59.9985 32.0000 1.9886 1.9913 418.3836 419.0879 0.1056 -1.0000 -1.0000 5110178 1582390292.20 151.5216 59.9985 32.0000 1.9895 1.9923 418.2394 418.9442 0.1056 -1.0000 -1.0000 5110241 1582390292.30 151.5216 59.9985 32.0000 1.9886 1.9913 418.3348 419.0388 0.1056 -1.0000 -1.0000 5110303 1582390292.40 151.5216 59.9985 32.0000 1.9880 1.9908 418.3443 419.0494 0.1058 -1.0000 -1.0000 5110366 1582390292.50 151.5216 59.9985 32.0000 1.9874 1.9901 418.5294 419.2346 0.1056 -1.0000 -1.0000 5110428 1582390292.60 151.5650 59.9985 32.0000 1.9883 1.9910 418.3668 419.0706 0.1055 -1.0000 -1.0000 5110522 1582390292.70 151.5668 59.9985 32.0000 1.9885 1.9912 418.2716 418.9759 0.1057 -1.0000 -1.0000 5110585 1582390292.80 151.5668 59.9985 32.0000 1.9881 1.9909 418.4006 419.1041 0.1054 -1.0000 -1.0000 5110647 1582390292.90 151.5668 59.9985 32.0000 1.9877 1.9904 418.4267 419.1316 0.1055 -1.0000 -1.0000 5110726 1582390293.00 151.5668 59.9985 32.0000 1.9888 1.9915 418.2985 419.0011 0.1054 -1.0000 -1.0000 5110788 1582390293.10 151.5672 59.9985 32.0000 1.9891 1.9919 418.1518 418.8562 0.1058 -1.0000 -1.0000 5111022 1582390293.20 151.5679 59.9985 32.0000 1.9884 1.9912 418.4176 419.1227 0.1056 -1.0000 -1.0000 5111085 1582390293.30 151.5679 59.9985 32.0000 1.9886 1.9913 418.4424 419.1467 0.1056 -1.0000 -1.0000 5111147 1582390293.40 151.5679 59.9985 32.0000 1.9885 1.9913 418.3346 419.0400 0.1058 -1.0000 -1.0000 5111210 1582390293.50 151.5679 59.9985 32.0000 1.9890 1.9917 418.2070 418.9096 0.1054 -1.0000 -1.0000 5111288 1582390293.60 151.5679 59.9985 32.0000 1.9883 1.9910 418.2473 418.9513 0.1055 -1.0000 -1.0000 5111663 1582390293.70 151.4975 59.9985 32.0000 1.9886 1.9914 418.3154 419.0190 0.1055 -1.0000 -1.0000 5111725 1582390293.80 151.4975 59.9985 32.0000 1.9882 1.9909 418.3004 419.0044 0.1056 -1.0000 -1.0000 5111803 1582390293.90 151.4975 59.9985 32.0000 1.9885 1.9913 418.2375 418.9415 0.1055 -1.0000 -1.0000 5111866 1582390294.00 151.4975 59.9985 32.0000 1.9891 1.9919 418.1473 418.8505 0.1055 -1.0000 -1.0000 5111928 1582390294.10 151.4975 59.9985 32.0000 1.9889 1.9917 418.3643 419.0686 0.1056 -1.0000 -1.0000 5112007 1582390294.20 151.4544 59.9985 32.0000 1.9884 1.9912 418.3608 419.0663 0.1057 -1.0000 -1.0000 5112085 1582390294.30 151.4502 59.9985 32.0000 1.9883 1.9910 418.3211 419.0252 0.1055 -1.0000 -1.0000 5112147 1582390294.40 151.4502 59.9985 32.0000 1.9892 1.9920 418.2900 418.9936 0.1055 -1.0000 -1.0000 5112210 1582390294.50 151.4502 59.9985 32.0000 1.9895 1.9922 418.2553 418.9588 0.1055 -1.0000 -1.0000 5112272 1582390294.60 151.4502 59.9985 32.0000 1.9880 1.9907 418.3636 419.0671 0.1055 -1.0000 -1.0000 5112350 1582390294.70 151.4502 59.9985 32.0000 1.9884 1.9912 418.4326 419.1380 0.1058 -1.0000 -1.0000 5112413 1582390294.80 151.4977 59.9982 32.0000 1.9896 1.9924 418.2553 418.9596 0.1056 -1.0000 -1.0000 5112475 1582390294.90 151.4977 59.9982 32.0000 1.9895 1.9923 418.2466 418.9502 0.1055 -1.0000 -1.0000 5112553 1582390295.00 151.4977 59.9982 32.0000 1.9887 1.9914 418.3998 419.1032 0.1055 -1.0000 -1.0000 5112616 1582390295.10 151.4977 59.9982 32.0000 1.9886 1.9914 418.2984 419.0027 0.1056 -1.0000 -1.0000 5113038 1582390295.20 151.4977 59.9982 32.0000 1.9892 1.9920 418.2091 418.9119 0.1054 -1.0000 -1.0000 5113116 1582390295.30 151.5270 59.9982 32.0000 1.9880 1.9908 418.2736 418.9772 0.1055 -1.0000 -1.0000 5113178 1582390295.40 151.5342 59.9982 32.0000 1.9880 1.9907 418.3765 419.0793 0.1053 -1.0000 -1.0000 5113241 1582390295.50 151.5342 59.9982 32.0000 1.9879 1.9907 418.4194 419.1236 0.1056 -1.0000 -1.0000 5113319 1582390295.60 151.5342 59.9982 32.0000 1.9875 1.9902 418.3432 419.0474 0.1056 -1.0000 -1.0000 5113600 1582390295.70 151.5342 59.9982 32.0000 1.9905 1.9933 418.2652 418.9691 0.1055 -1.0000 -1.0000 5113663 1582390295.80 151.5342 59.9982 32.0000 1.9895 1.9923 418.2225 418.9264 0.1056 -1.0000 -1.0000 5113725 1582390295.90 151.5535 59.9982 32.0000 1.9880 1.9908 418.4408 419.1451 0.1056 -1.0000 -1.0000 5113803 1582390296.00 151.5535 59.9982 32.0000 1.9889 1.9916 418.4201 419.1244 0.1055 -1.0000 -1.0000 5113850 1582390296.10 151.5535 59.9982 32.0000 1.9889 1.9917 418.2637 418.9675 0.1055 -1.0000 -1.0000 5113928 1582390296.20 151.5535 59.9982 32.0000 1.9888 1.9915 418.2588 418.9622 0.1055 -1.0000 -1.0000 5114053 1582390296.30 151.5535 59.9982 32.0000 1.9875 1.9903 418.3917 419.0953 0.1054 -1.0000 -1.0000 5114116 1582390296.40 151.6133 59.9982 32.0000 1.9888 1.9916 418.4287 419.1329 0.1056 -1.0000 -1.0000 5114194 1582390296.50 151.6133 59.9982 32.0000 1.9897 1.9925 418.1802 418.8822 0.1053 -1.0000 -1.0000 5114257 1582390296.60 151.6133 59.9982 32.0000 1.9892 1.9920 418.1785 418.8821 0.1055 -1.0000 -1.0000 5114319 1582390296.70 151.6133 59.9982 32.0000 1.9881 1.9909 418.3045 419.0080 0.1055 -1.0000 -1.0000 5114553 1582390296.80 151.6133 59.9982 32.0000 1.9875 1.9903 418.4851 419.1895 0.1055 -1.0000 -1.0000 5114616 1582390296.90 151.5854 59.9982 32.0000 1.9876 1.9903 418.2888 418.9920 0.1055 -1.0000 -1.0000 5114678 1582390297.00 151.4999 59.9982 32.0000 1.9891 1.9919 418.1600 418.8645 0.1057 -1.0000 -1.0000 5114741 1582390297.10 151.4999 59.9982 32.0000 1.9889 1.9917 418.1560 418.8593 0.1055 -1.0000 -1.0000 5114803 1582390297.20 151.4999 59.9982 32.0000 1.9890 1.9917 418.2526 418.9574 0.1057 -1.0000 -1.0000 5115100 1582390297.30 151.4999 59.9982 32.0000 1.9886 1.9914 418.3049 419.0092 0.1056 -1.0000 -1.0000 5115163 1582390297.40 151.4999 59.9982 32.0000 1.9892 1.9919 418.1678 418.8719 0.1054 -1.0000 -1.0000 5115226 1582390297.50 151.5431 59.9982 32.0000 1.9893 1.9920 418.1127 418.8161 0.1055 -1.0000 -1.0000 5115288 1582390297.60 151.5431 59.9982 32.0000 1.9889 1.9916 418.3566 419.0602 0.1054 -1.0000 -1.0000 5115350 1582390297.70 151.5431 59.9982 32.0000 1.9892 1.9920 418.4465 419.1503 0.1055 -1.0000 -1.0000 5115678 1582390297.80 151.5431 59.9982 32.0000 1.9894 1.9922 418.2714 418.9749 0.1055 -1.0000 -1.0000 5115757 1582390297.90 151.5431 59.9982 32.0000 1.9894 1.9921 418.1174 418.8215 0.1056 -1.0000 -1.0000 5115819 1582390298.00 151.5555 59.9982 32.0000 1.9889 1.9916 418.3040 419.0082 0.1056 -1.0000 -1.0000 5115881 1582390298.10 151.5673 59.9982 32.0000 1.9888 1.9915 418.4285 419.1322 0.1055 -1.0000 -1.0000 5115944 1582390298.20 151.5673 59.9982 32.0000 1.9886 1.9914 418.3239 419.0279 0.1056 -1.0000 -1.0000 5116663 1582390298.30 151.5673 59.9982 32.0000 1.9898 1.9925 418.2204 418.9243 0.1055 -1.0000 -1.0000 5116726 1582390298.40 151.5673 59.9982 32.0000 1.9892 1.9920 418.3121 419.0155 0.1055 -1.0000 -1.0000 5116788 1582390298.50 151.5673 59.9982 32.0000 1.9890 1.9918 418.3992 419.1037 0.1056 -1.0000 -1.0000 5116850 1582390298.60 151.6116 59.9982 32.0000 1.9889 1.9916 418.2137 418.9175 0.1055 -1.0000 -1.0000 5116929 1582390298.70 151.6116 59.9982 32.0000 1.9890 1.9918 418.1576 418.8604 0.1056 -1.0000 -1.0000 5116991 1582390298.80 151.6116 59.9982 32.0000 1.9888 1.9915 418.3207 419.0240 0.1055 -1.0000 -1.0000 5117053 1582390298.90 151.6116 59.9982 32.0000 1.9884 1.9911 418.4540 419.1570 0.1054 -1.0000 -1.0000 5117132 1582390299.00 151.6116 59.9982 32.0000 1.9883 1.9911 418.3269 419.0299 0.1054 -1.0000 -1.0000 5117194 1582390299.10 151.5737 59.9982 32.0000 1.9898 1.9926 418.1903 418.8927 0.1053 -1.0000 -1.0000 5117257 1582390299.20 151.5737 59.9982 32.0000 1.9900 1.9927 418.1863 418.8892 0.1054 -1.0000 -1.0000 5117319 1582390299.30 151.5737 59.9982 32.0000 1.9881 1.9909 418.3748 419.0777 0.1053 -1.0000 -1.0000 5117381 1582390299.40 151.5737 59.9982 32.0000 1.9876 1.9904 418.4259 419.1294 0.1055 -1.0000 -1.0000 5117444 1582390299.50 151.5737 59.9982 32.0000 1.9882 1.9910 418.3828 419.0858 0.1054 -1.0000 -1.0000 5117522 1582390299.60 151.5489 59.9985 32.0000 1.9885 1.9913 418.1600 418.8638 0.1055 -1.0000 -1.0000 5117585 1582390299.70 151.4792 59.9994 32.0000 1.9883 1.9910 418.2849 418.9881 0.1054 -1.0000 -1.0000 5117647 1582390299.80 151.4792 59.9994 32.0000 1.9882 1.9909 418.4281 419.1314 0.1055 -1.0000 -1.0000 5117788 1582390299.90 151.4792 59.9994 32.0000 1.9890 1.9917 418.3709 419.0754 0.1055 -1.0000 -1.0000 5117850 1582390300.00 151.4792 59.9994 32.0000 1.9896 1.9923 418.2064 418.9094 0.1054 -1.0000 -1.0000 5117913 1582390300.10 151.4792 59.9994 32.0000 1.9889 1.9916 418.3249 419.0277 0.1054 -1.0000 -1.0000 5117991 1582390300.20 151.4792 59.9994 32.0000 1.9884 1.9911 418.3517 419.0550 0.1054 -1.0000 -1.0000 5118038 1582390300.30 151.4702 59.9994 32.0000 1.9880 1.9907 418.3501 419.0536 0.1055 -1.0000 -1.0000 5118881 1582390300.40 151.4702 59.9994 32.0000 1.9891 1.9919 418.1886 418.8916 0.1054 -1.0000 -1.0000 5118960 1582390300.50 151.4702 59.9994 32.0000 1.9891 1.9918 418.1030 418.8058 0.1054 -1.0000 -1.0000 5119022 1582390300.60 151.4702 59.9994 32.0000 1.9878 1.9906 418.3119 419.0148 0.1054 -1.0000 -1.0000 5119100 1582390300.70 151.4702 59.9994 32.0000 1.9887 1.9914 418.2489 418.9520 0.1054 -1.0000 -1.0000 5119163 1582390300.80 151.4733 59.9994 32.0000 1.9890 1.9917 418.1128 418.8162 0.1055 -1.0000 -1.0000 5119210 1582390300.90 151.4882 59.9994 32.0000 1.9888 1.9915 418.1763 418.8793 0.1054 -1.0000 -1.0000 5119288 1582390301.00 151.4882 59.9994 32.0000 1.9885 1.9913 418.3221 419.0250 0.1054 -1.0000 -1.0000 5119350 1582390301.10 151.4882 59.9994 32.0000 1.9884 1.9912 418.3670 419.0703 0.1055 -1.0000 -1.0000 5119413 1582390301.20 151.4882 59.9994 32.0000 1.9892 1.9919 418.3441 419.0475 0.1054 -1.0000 -1.0000 5119491 1582390301.30 151.4882 59.9994 32.0000 1.9895 1.9922 418.1765 418.8794 0.1054 -1.0000 -1.0000 5119553 1582390301.40 151.4996 59.9994 32.0000 1.9886 1.9913 418.2915 418.9981 0.1062 -1.0000 -1.0000 5119616 1582390301.50 151.5019 59.9994 32.0000 1.9880 1.9908 418.3431 419.0710 0.1096 -1.0000 -1.0000 5119694 1582390301.60 151.5019 59.9994 32.0000 1.9879 1.9908 418.2761 419.0061 0.1089 -1.0000 -1.0000 5119757 1582390301.70 151.5019 59.9994 32.0000 1.9889 1.9917 418.2229 418.9381 0.1069 -1.0000 -1.0000 5119819 1582390301.80 151.5019 59.9994 32.0000 1.9889 1.9917 418.1282 418.8366 0.1061 -1.0000 -1.0000 5119897 1582390301.90 151.5030 59.9994 32.0000 1.9882 1.9910 418.3314 419.0374 0.1058 -1.0000 -1.0000 5119960 1582390302.00 151.5512 59.9994 32.0000 1.9882 1.9909 418.3140 419.0191 0.1057 -1.0000 -1.0000 5120007 1582390302.10 151.5512 59.9994 32.0000 1.9888 1.9916 418.2251 418.9293 0.1056 -1.0000 -1.0000 5120085 1582390302.20 151.5512 59.9994 32.0000 1.9880 1.9908 418.2765 418.9796 0.1054 -1.0000 -1.0000 5120147 1582390302.30 151.5512 59.9994 32.0000 1.9881 1.9908 418.4071 419.1106 0.1055 -1.0000 -1.0000 5120210 1582390302.40 151.5512 59.9994 32.0000 1.9875 1.9903 418.3484 419.0521 0.1055 -1.0000 -1.0000 5120678 1582390302.50 151.5464 59.9994 32.0000 1.9882 1.9909 418.2486 418.9508 0.1054 -1.0000 -1.0000 5120741 1582390302.60 151.5464 59.9994 32.0000 1.9893 1.9921 418.1926 418.8970 0.1056 -1.0000 -1.0000 5120803 1582390302.70 151.5464 59.9994 32.0000 1.9885 1.9913 418.3011 419.0042 0.1054 -1.0000 -1.0000 5120866 1582390302.80 151.5464 59.9994 32.0000 1.9875 1.9903 418.3159 419.0179 0.1053 -1.0000 -1.0000 5120929 1582390302.90 151.5464 59.9994 32.0000 1.9880 1.9907 418.2816 418.9842 0.1053 -1.0000 -1.0000 5121007 1582390303.00 151.5267 59.9994 32.0000 1.9877 1.9904 418.2013 418.9042 0.1055 -1.0000 -1.0000 5121069 1582390303.10 151.4990 59.9994 32.0000 1.9878 1.9906 418.1805 418.8837 0.1055 -1.0000 -1.0000 5121132 1582390303.20 151.4990 59.9994 32.0000 1.9875 1.9903 418.3641 419.0670 0.1054 -1.0000 -1.0000 5121210 1582390303.30 151.4990 59.9994 32.0000 1.9882 1.9910 418.3342 419.0375 0.1054 -1.0000 -1.0000 5121272 1582390303.40 151.4990 59.9994 32.0000 1.9883 1.9910 418.2346 418.9376 0.1054 -1.0000 -1.0000 5121553 1582390303.50 151.4990 59.9994 32.0000 1.9886 1.9913 418.2130 418.9148 0.1053 -1.0000 -1.0000 5121632 1582390303.60 151.4990 59.9994 32.0000 1.9882 1.9910 418.2616 418.9652 0.1055 -1.0000 -1.0000 5121694 1582390303.70 151.4445 59.9994 32.0000 1.9887 1.9915 418.3538 419.0566 0.1053 -1.0000 -1.0000 5121772 1582390303.80 151.4355 59.9994 32.0000 1.9878 1.9906 418.4184 419.1213 0.1054 -1.0000 -1.0000 5121897 1582390303.90 151.4355 59.9994 32.0000 1.9880 1.9908 418.2225 418.9265 0.1055 -1.0000 -1.0000 5121960 1582390304.00 151.4355 59.9994 32.0000 1.9884 1.9912 418.0985 418.8011 0.1054 -1.0000 -1.0000 5122022 1582390304.10 151.4355 59.9994 32.0000 1.9888 1.9916 418.1360 418.8381 0.1053 -1.0000 -1.0000 5122100 1582390304.20 151.4355 59.9994 32.0000 1.9883 1.9911 418.3518 419.0554 0.1055 -1.0000 -1.0000 5122163 1582390304.30 151.5188 59.9994 32.0000 1.9890 1.9918 418.2829 418.9863 0.1055 -1.0000 -1.0000 5122225 1582390304.40 151.5188 59.9994 32.0000 1.9885 1.9913 418.1131 418.8160 0.1054 -1.0000 -1.0000 5122913 1582390304.50 151.5188 59.9994 32.0000 1.9885 1.9912 418.2153 418.9186 0.1055 -1.0000 -1.0000 5122991 1582390304.60 151.5188 59.9994 32.0000 1.9880 1.9908 418.4249 419.1291 0.1056 -1.0000 -1.0000 5123054 1582390304.70 151.5188 59.9994 32.0000 1.9888 1.9916 418.4138 419.1178 0.1055 -1.0000 -1.0000 5123116 1582390304.80 151.4866 59.9993 32.0000 1.9886 1.9913 418.2303 418.9336 0.1055 -1.0000 -1.0000 5123178 1582390304.90 151.4855 59.9993 32.0000 1.9886 1.9913 418.2162 418.9193 0.1054 -1.0000 -1.0000 5123257 1582390305.00 151.4855 59.9993 32.0000 1.9889 1.9916 418.1806 418.8835 0.1054 -1.0000 -1.0000 5123319 1582390305.10 151.4855 59.9993 32.0000 1.9877 1.9905 418.4113 419.1147 0.1055 -1.0000 -1.0000 5123381 1582390305.20 151.4855 59.9993 32.0000 1.9883 1.9910 418.2868 418.9901 0.1055 -1.0000 -1.0000 5123460 1582390305.30 151.4855 59.9993 32.0000 1.9885 1.9913 418.3332 419.0367 0.1054 -1.0000 -1.0000 5123522 1582390305.40 151.4901 59.9993 32.0000 1.9882 1.9909 418.3421 419.0449 0.1054 -1.0000 -1.0000 5123585 1582390305.50 151.4928 59.9993 32.0000 1.9877 1.9905 418.3606 419.0647 0.1056 -1.0000 -1.0000 5123663 1582390305.60 151.4928 59.9993 32.0000 1.9878 1.9906 418.3703 419.0732 0.1054 -1.0000 -1.0000 5123725 1582390305.70 151.4928 59.9993 32.0000 1.9889 1.9917 418.2932 418.9960 0.1054 -1.0000 -1.0000 5123788 1582390305.80 151.4928 59.9993 32.0000 1.9891 1.9919 418.3350 419.0389 0.1056 -1.0000 -1.0000 5123850 1582390305.90 151.4928 59.9993 32.0000 1.9876 1.9904 418.3717 419.0749 0.1054 -1.0000 -1.0000 5123913 1582390306.00 151.4999 59.9993 32.0000 1.9879 1.9906 418.3515 419.0555 0.1056 -1.0000 -1.0000 5124053 1582390306.10 151.4999 59.9993 32.0000 1.9882 1.9909 418.2748 418.9795 0.1057 -1.0000 -1.0000 5124131 1582390306.20 151.4999 59.9993 32.0000 1.9886 1.9914 418.1589 418.8673 0.1065 -1.0000 -1.0000 5124194 1582390306.30 151.4999 59.9993 32.0000 1.9882 1.9910 418.3000 419.0128 0.1067 -1.0000 -1.0000 5124257 1582390306.40 151.4999 59.9993 32.0000 1.9873 1.9901 418.3519 419.0605 0.1061 -1.0000 -1.0000 5124319 1582390306.50 151.5100 59.9993 32.0000 1.9880 1.9908 418.2411 418.9466 0.1057 -1.0000 -1.0000 5124381 1582390306.60 151.5628 59.9993 32.0000 1.9889 1.9916 418.1769 418.8818 0.1057 -1.0000 -1.0000 5124460 1582390306.70 151.5628 59.9993 32.0000 1.9876 1.9904 418.3614 419.0662 0.1057 -1.0000 -1.0000 5124522 1582390306.80 151.5628 59.9993 32.0000 1.9877 1.9905 418.3270 419.0316 0.1054 -1.0000 -1.0000 5124585 1582390306.90 151.5628 59.9993 32.0000 1.9891 1.9918 418.3074 419.0110 0.1055 -1.0000 -1.0000 5124663 1582390307.00 151.5628 59.9993 32.0000 1.9880 1.9908 418.2090 418.9119 0.1055 -1.0000 -1.0000 5124835 1582390307.10 151.5496 59.9993 32.0000 1.9888 1.9916 418.2018 418.9062 0.1057 -1.0000 -1.0000 5124897 1582390307.20 151.5496 59.9993 32.0000 1.9884 1.9912 418.3704 419.0747 0.1056 -1.0000 -1.0000 5124975 1582390307.30 151.5496 59.9993 32.0000 1.9882 1.9909 418.3905 419.0960 0.1057 -1.0000 -1.0000 5125038 1582390307.40 151.5496 59.9993 32.0000 1.9892 1.9920 418.2851 418.9894 0.1056 -1.0000 -1.0000 5125100 1582390307.50 151.5496 59.9993 32.0000 1.9886 1.9914 418.0715 418.7753 0.1055 -1.0000 -1.0000 5125850 1582390307.60 151.5496 59.9993 32.0000 1.9888 1.9916 418.2457 418.9482 0.1055 -1.0000 -1.0000 5125913 1582390307.70 151.4518 59.9993 32.0000 1.9881 1.9909 418.4224 419.1269 0.1055 -1.0000 -1.0000 5125975 1582390307.80 151.4518 59.9993 32.0000 1.9885 1.9912 418.3571 419.0617 0.1057 -1.0000 -1.0000 5126038 1582390307.90 151.4518 59.9993 32.0000 1.9888 1.9916 418.0726 418.7774 0.1057 -1.0000 -1.0000 5126100 1582390308.00 151.4518 59.9993 32.0000 1.9880 1.9907 418.3335 419.0380 0.1055 -1.0000 -1.0000 5126163 1582390308.10 151.4518 59.9993 32.0000 1.9880 1.9907 418.3974 419.1017 0.1057 -1.0000 -1.0000 5126241 1582390308.20 151.4679 59.9993 32.0000 1.9880 1.9908 418.3584 419.0626 0.1056 -1.0000 -1.0000 5126303 1582390308.30 151.4958 59.9993 32.0000 1.9888 1.9916 418.1895 418.8942 0.1056 -1.0000 -1.0000 5126366 1582390308.40 151.4958 59.9993 32.0000 1.9886 1.9914 418.3052 419.0095 0.1056 -1.0000 -1.0000 5126444 1582390308.50 151.4958 59.9993 32.0000 1.9884 1.9911 418.4479 419.1520 0.1055 -1.0000 -1.0000 5127069 1582390308.60 151.4958 59.9993 32.0000 1.9885 1.9912 418.3433 419.0481 0.1057 -1.0000 -1.0000 5127147 1582390308.70 151.4958 59.9993 32.0000 1.9899 1.9927 418.2534 418.9580 0.1056 -1.0000 -1.0000 5127210 1582390308.80 151.4385 59.9993 32.0000 1.9890 1.9918 418.2935 418.9987 0.1058 -1.0000 -1.0000 5127272 1582390308.90 151.4385 59.9993 32.0000 1.9882 1.9910 418.4801 419.1851 0.1056 -1.0000 -1.0000 5127350 1582390309.00 151.4385 59.9993 32.0000 1.9885 1.9912 418.3650 419.0702 0.1058 -1.0000 -1.0000 5127413 1582390309.10 151.4385 59.9993 32.0000 1.9886 1.9914 418.1571 418.8623 0.1057 -1.0000 -1.0000 5127475 1582390309.20 151.4385 59.9993 32.0000 1.9885 1.9913 418.3607 419.0655 0.1056 -1.0000 -1.0000 5127538 1582390309.30 151.4689 59.9993 32.0000 1.9880 1.9908 418.4496 419.1548 0.1057 -1.0000 -1.0000 5127600 1582390309.40 151.4689 59.9993 32.0000 1.9891 1.9919 418.3781 419.0830 0.1057 -1.0000 -1.0000 5127663 1582390309.50 151.4689 59.9993 32.0000 1.9893 1.9921 418.1915 418.8959 0.1055 -1.0000 -1.0000 5127741 1582390309.60 151.4689 59.9993 32.0000 1.9881 1.9909 418.3123 419.0163 0.1056 -1.0000 -1.0000 5128085 1582390309.70 151.4689 59.9993 32.0000 1.9882 1.9910 418.4291 419.1350 0.1058 -1.0000 -1.0000 5128147 1582390309.80 151.4689 59.9993 32.0000 1.9889 1.9917 418.4435 419.1489 0.1058 -1.0000 -1.0000 5128210 1582390309.90 151.5574 59.9991 32.0000 1.9890 1.9918 418.2086 418.9139 0.1057 -1.0000 -1.0000 5128272 1582390310.00 151.5574 59.9991 32.0000 1.9891 1.9919 418.3873 419.0921 0.1056 -1.0000 -1.0000 5128335 1582390310.10 151.5574 59.9991 32.0000 1.9885 1.9912 418.3520 419.0567 0.1056 -1.0000 -1.0000 5128413 1582390310.20 151.5574 59.9991 32.0000 1.9894 1.9921 418.2910 418.9950 0.1057 -1.0000 -1.0000 5128475 1582390310.30 151.5574 59.9991 32.0000 1.9889 1.9916 418.2789 418.9842 0.1057 -1.0000 -1.0000 5128538 1582390310.40 151.5574 59.9991 32.0000 1.9887 1.9914 418.3590 419.0641 0.1057 -1.0000 -1.0000 5128616 1582390310.50 151.5574 59.9991 32.0000 1.9881 1.9909 418.4724 419.1773 0.1057 -1.0000 -1.0000 5128678 1582390310.60 151.5574 59.9991 32.0000 1.9878 1.9905 418.4153 419.1211 0.1057 -1.0000 -1.0000 5128741 1582390310.70 151.5574 59.9991 32.0000 1.9883 1.9911 418.2946 418.9998 0.1058 -1.0000 -1.0000 5128804 1582390310.80 151.5574 59.9991 32.0000 1.9888 1.9916 418.1389 418.8436 0.1056 -1.0000 -1.0000 5128866 1582390310.90 151.5574 59.9991 32.0000 1.9877 1.9905 418.2349 418.9389 0.1056 -1.0000 -1.0000 5128944 1582390311.00 151.5157 59.9991 32.0000 1.9877 1.9904 418.4000 419.1057 0.1058 -1.0000 -1.0000 5129007 1582390311.10 151.5157 59.9991 32.0000 1.9878 1.9906 418.3772 419.0827 0.1058 -1.0000 -1.0000 5129678 1582390311.20 151.5157 59.9991 32.0000 1.9883 1.9911 418.1929 418.8980 0.1057 -1.0000 -1.0000 5129757 1582390311.30 151.5157 59.9991 32.0000 1.9877 1.9904 418.3897 419.0938 0.1055 -1.0000 -1.0000 5129819 1582390311.40 151.5157 59.9991 32.0000 1.9878 1.9906 418.3207 419.0249 0.1056 -1.0000 -1.0000 5129881 1582390311.50 151.5157 59.9991 32.0000 1.9885 1.9913 418.4972 419.2020 0.1057 -1.0000 -1.0000 5129944 1582390311.60 151.5157 59.9991 32.0000 1.9891 1.9919 418.2225 418.9271 0.1056 -1.0000 -1.0000 5130007 1582390311.70 151.5157 59.9991 32.0000 1.9892 1.9919 418.0926 418.7961 0.1055 -1.0000 -1.0000 5130069 1582390311.80 151.5157 59.9991 32.0000 1.9877 1.9905 418.4516 419.1550 0.1056 -1.0000 -1.0000 5130147 1582390311.90 151.5157 59.9991 32.0000 1.9885 1.9912 418.3168 419.0223 0.1057 -1.0000 -1.0000 5130210 1582390312.00 151.5157 59.9991 32.0000 1.9897 1.9924 418.1869 418.8916 0.1057 -1.0000 -1.0000 5130272 1582390312.10 151.5074 59.9991 32.0000 1.9888 1.9916 418.1708 418.8753 0.1057 -1.0000 -1.0000 5130350 1582390312.20 151.4523 59.9991 32.0000 1.9883 1.9911 418.3053 419.0103 0.1057 -1.0000 -1.0000 5130413 1582390312.30 151.4523 59.9991 32.0000 1.9883 1.9910 418.3497 419.0544 0.1057 -1.0000 -1.0000 5130475 1582390312.40 151.4523 59.9991 32.0000 1.9893 1.9920 418.2195 418.9242 0.1057 -1.0000 -1.0000 5130553 1582390312.50 151.4523 59.9991 32.0000 1.9888 1.9916 418.1470 418.8505 0.1056 -1.0000 -1.0000 5130616 1582390312.60 151.4523 59.9991 32.0000 1.9884 1.9912 418.3105 419.0150 0.1056 -1.0000 -1.0000 5130694 1582390312.70 151.4144 59.9991 32.0000 1.9880 1.9907 418.5288 419.2337 0.1056 -1.0000 -1.0000 5130757 1582390312.80 151.4095 59.9991 32.0000 1.9884 1.9911 418.3574 419.0621 0.1056 -1.0000 -1.0000 5130819 1582390312.90 151.4095 59.9991 32.0000 1.9890 1.9917 418.3065 419.0107 0.1056 -1.0000 -1.0000 5130881 1582390313.00 151.4095 59.9991 32.0000 1.9886 1.9914 418.2205 418.9252 0.1057 -1.0000 -1.0000 5130944 1582390313.10 151.4095 59.9991 32.0000 1.9879 1.9906 418.3826 419.0874 0.1057 -1.0000 -1.0000 5131007 1582390313.20 151.4095 59.9991 32.0000 1.9882 1.9909 418.4558 419.1609 0.1057 -1.0000 -1.0000 5131085 1582390313.30 151.4095 59.9991 32.0000 1.9882 1.9909 418.3680 419.0724 0.1055 -1.0000 -1.0000 5131147 1582390313.40 151.4195 59.9991 32.0000 1.9885 1.9912 418.2950 419.0010 0.1058 -1.0000 -1.0000 5131210 1582390313.50 151.4195 59.9991 32.0000 1.9882 1.9909 418.3307 419.0351 0.1056 -1.0000 -1.0000 5131288 1582390313.60 151.4195 59.9991 32.0000 1.9881 1.9909 418.4284 419.1329 0.1056 -1.0000 -1.0000 5131350 1582390313.70 151.4195 59.9991 32.0000 1.9885 1.9913 418.2313 418.9353 0.1055 -1.0000 -1.0000 5131413 1582390313.80 151.4195 59.9991 32.0000 1.9888 1.9916 418.1351 418.8393 0.1057 -1.0000 -1.0000 5131475 1582390313.90 151.4962 59.9991 32.0000 1.9882 1.9909 418.2522 418.9569 0.1057 -1.0000 -1.0000 5131538 1582390314.00 151.4962 59.9991 32.0000 1.9880 1.9908 418.4034 419.1085 0.1057 -1.0000 -1.0000 5131600 1582390314.10 151.4962 59.9991 32.0000 1.9877 1.9904 418.3342 419.0371 0.1054 -1.0000 -1.0000 5131678 1582390314.20 151.4962 59.9991 32.0000 1.9888 1.9916 418.3403 419.0439 0.1056 -1.0000 -1.0000 5132053 1582390314.30 151.4962 59.9991 32.0000 1.9887 1.9915 418.2242 418.9287 0.1056 -1.0000 -1.0000 5132116 1582390314.40 151.5023 59.9991 32.0000 1.9884 1.9912 418.2865 418.9908 0.1056 -1.0000 -1.0000 5132194 1582390314.50 151.5347 59.9991 32.0000 1.9876 1.9904 418.4861 419.1919 0.1058 -1.0000 -1.0000 5132257 1582390314.60 151.5347 59.9991 32.0000 1.9881 1.9908 418.2763 418.9809 0.1056 -1.0000 -1.0000 5132335 1582390314.70 151.5347 59.9991 32.0000 1.9881 1.9908 418.1989 418.9025 0.1055 -1.0000 -1.0000 5132819 1582390314.80 151.5347 59.9991 32.0000 1.9879 1.9907 418.3597 419.0639 0.1056 -1.0000 -1.0000 5132881 1582390314.90 151.5347 59.9991 32.0000 1.9877 1.9905 418.3484 419.0526 0.1056 -1.0000 -1.0000 5132960 1582390315.00 151.5347 59.9991 32.0000 1.9881 1.9908 418.2236 418.9282 0.1057 -1.0000 -1.0000 5133022 1582390315.10 151.4940 59.9979 32.0000 1.9881 1.9909 418.1709 418.8752 0.1056 -1.0000 -1.0000 5133085 1582390315.20 151.4940 59.9979 32.0000 1.9880 1.9908 418.2339 418.9387 0.1056 -1.0000 -1.0000 5133147 1582390315.30 151.4940 59.9979 32.0000 1.9885 1.9912 418.3548 419.0583 0.1054 -1.0000 -1.0000 5133210 1582390315.40 151.4940 59.9979 32.0000 1.9872 1.9899 418.3268 419.0308 0.1056 -1.0000 -1.0000 5133272 1582390315.50 151.4940 59.9979 32.0000 1.9880 1.9908 418.3606 419.0652 0.1056 -1.0000 -1.0000 5133350 1582390315.60 151.4586 59.9979 32.0000 1.9885 1.9912 418.2765 418.9810 0.1057 -1.0000 -1.0000 5133413 1582390315.70 151.4586 59.9979 32.0000 1.9886 1.9914 418.2026 418.9086 0.1059 -1.0000 -1.0000 5133475 1582390315.80 151.4586 59.9979 32.0000 1.9883 1.9910 418.2907 418.9970 0.1058 -1.0000 -1.0000 5133554 1582390315.90 151.4586 59.9979 32.0000 1.9876 1.9904 418.2853 418.9903 0.1057 -1.0000 -1.0000 5133616 1582390316.00 151.4586 59.9979 32.0000 1.9884 1.9912 418.1196 418.8241 0.1057 -1.0000 -1.0000 5133678 1582390316.10 151.4440 59.9979 32.0000 1.9878 1.9905 418.2790 418.9840 0.1056 -1.0000 -1.0000 5133741 1582390316.20 151.3737 59.9979 32.0000 1.9876 1.9903 418.4901 419.1949 0.1056 -1.0000 -1.0000 5133803 1582390316.30 151.3737 59.9979 32.0000 1.9884 1.9911 418.3050 419.0098 0.1057 -1.0000 -1.0000 5134288 1582390316.40 151.3737 59.9979 32.0000 1.9887 1.9914 418.1511 418.8550 0.1055 -1.0000 -1.0000 5134381 1582390316.50 151.3737 59.9979 32.0000 1.9887 1.9915 418.2193 418.9229 0.1055 -1.0000 -1.0000 5134444 1582390316.60 151.3737 59.9979 32.0000 1.9884 1.9912 418.3336 419.0375 0.1056 -1.0000 -1.0000 5134506 1582390316.70 151.4346 59.9979 32.0000 1.9884 1.9911 418.3837 419.0888 0.1057 -1.0000 -1.0000 5134569 1582390316.80 151.4346 59.9979 32.0000 1.9890 1.9918 418.2874 418.9930 0.1058 -1.0000 -1.0000 5134631 1582390316.90 151.4346 59.9979 32.0000 1.9884 1.9911 418.2426 418.9469 0.1056 -1.0000 -1.0000 5134710 1582390317.00 151.4346 59.9979 32.0000 1.9879 1.9907 418.3787 419.0827 0.1056 -1.0000 -1.0000 5134772 1582390317.10 151.4346 59.9979 32.0000 1.9879 1.9906 418.4655 419.1693 0.1054 -1.0000 -1.0000 5134835 1582390317.20 151.4396 59.9979 32.0000 1.9883 1.9910 418.3608 419.0633 0.1054 -1.0000 -1.0000 5134897 1582390317.30 151.4834 59.9979 32.0000 1.9889 1.9916 418.2690 418.9735 0.1057 -1.0000 -1.0000 5135788 1582390317.40 151.4834 59.9979 32.0000 1.9890 1.9918 418.2324 418.9364 0.1055 -1.0000 -1.0000 5136069 1582390317.50 151.4834 59.9979 32.0000 1.9886 1.9913 418.3564 419.0614 0.1056 -1.0000 -1.0000 5136131 1582390317.60 151.4834 59.9979 32.0000 1.9882 1.9909 418.4355 419.1397 0.1056 -1.0000 -1.0000 5136194 1582390317.70 151.4834 59.9979 32.0000 1.9879 1.9907 418.3698 419.0746 0.1057 -1.0000 -1.0000 5136257 1582390317.80 151.4718 59.9979 32.0000 1.9892 1.9919 418.2835 418.9884 0.1057 -1.0000 -1.0000 5136335 1582390317.90 151.4718 59.9979 32.0000 1.9884 1.9912 418.1752 418.8792 0.1056 -1.0000 -1.0000 5136397 1582390318.00 151.4718 59.9979 32.0000 1.9884 1.9911 418.3440 419.0473 0.1053 -1.0000 -1.0000 5136460 1582390318.10 151.4718 59.9979 32.0000 1.9882 1.9910 418.3046 419.0079 0.1055 -1.0000 -1.0000 5136538 1582390318.20 151.4718 59.9979 32.0000 1.9896 1.9924 418.1856 418.8894 0.1056 -1.0000 -1.0000 5136585 1582390318.30 151.4851 59.9979 32.0000 1.9881 1.9909 418.2737 418.9779 0.1056 -1.0000 -1.0000 5137069 1582390318.40 151.5028 59.9979 32.0000 1.9889 1.9917 418.4653 419.1689 0.1054 -1.0000 -1.0000 5137147 1582390318.50 151.5028 59.9979 32.0000 1.9887 1.9914 418.4502 419.1548 0.1057 -1.0000 -1.0000 5137210 1582390318.60 151.5028 59.9979 32.0000 1.9892 1.9920 418.2352 418.9390 0.1056 -1.0000 -1.0000 5137288 1582390318.70 151.5028 59.9979 32.0000 1.9900 1.9927 418.2002 418.9037 0.1054 -1.0000 -1.0000 5137350 1582390318.80 151.5028 59.9979 32.0000 1.9887 1.9914 418.2274 418.9317 0.1057 -1.0000 -1.0000 5137413 1582390318.90 151.5530 59.9979 32.0000 1.9881 1.9908 418.3727 419.0770 0.1056 -1.0000 -1.0000 5137491 1582390319.00 151.5530 59.9979 32.0000 1.9886 1.9913 418.2735 418.9777 0.1056 -1.0000 -1.0000 5137554 1582390319.10 151.5530 59.9979 32.0000 1.9891 1.9918 418.0915 418.7956 0.1056 -1.0000 -1.0000 5137616 1582390319.20 151.5530 59.9979 32.0000 1.9885 1.9912 418.1206 418.8247 0.1056 -1.0000 -1.0000 5137678 1582390319.30 151.5530 59.9979 32.0000 1.9882 1.9909 418.3798 419.0840 0.1056 -1.0000 -1.0000 5137741 1582390319.40 151.5650 59.9979 32.0000 1.9890 1.9918 418.2656 418.9702 0.1057 -1.0000 -1.0000 5137803 1582390319.50 151.5711 59.9979 32.0000 1.9891 1.9919 418.1459 418.8506 0.1057 -1.0000 -1.0000 5137881 1582390319.60 151.5711 59.9979 32.0000 1.9888 1.9915 418.2537 418.9579 0.1054 -1.0000 -1.0000 5137944 1582390319.70 151.5711 59.9979 32.0000 1.9887 1.9915 418.4158 419.1199 0.1056 -1.0000 -1.0000 5138007 1582390319.80 151.5711 59.9979 32.0000 1.9887 1.9915 418.3664 419.0712 0.1057 -1.0000 -1.0000 5138085 1582390319.90 151.5711 59.9979 32.0000 1.9887 1.9915 418.2580 418.9628 0.1057 -1.0000 -1.0000 5138147 1582390320.00 151.5064 59.9989 32.0000 1.9891 1.9918 418.2084 418.9120 0.1056 -1.0000 -1.0000 5138194 1582390320.10 151.5064 59.9989 32.0000 1.9880 1.9908 418.2892 418.9938 0.1057 -1.0000 -1.0000 5138272 1582390320.20 151.5064 59.9989 32.0000 1.9886 1.9913 418.4884 419.1927 0.1055 -1.0000 -1.0000 5138335 1582390320.30 151.5064 59.9989 32.0000 1.9885 1.9913 418.2348 418.9386 0.1055 -1.0000 -1.0000 5138397 1582390320.40 151.5064 59.9989 32.0000 1.9897 1.9925 418.2555 418.9593 0.1055 -1.0000 -1.0000 5138585 1582390320.50 151.5064 59.9989 32.0000 1.9873 1.9900 418.3297 419.0339 0.1056 -1.0000 -1.0000 5138647 1582390320.60 151.5064 59.9989 32.0000 1.9880 1.9907 418.4086 419.1138 0.1057 -1.0000 -1.0000 5138726 1582390320.70 151.4547 59.9989 32.0000 1.9884 1.9911 418.1992 418.9025 0.1055 -1.0000 -1.0000 5138788 1582390320.80 151.4260 59.9989 32.0000 1.9885 1.9913 418.1872 418.8913 0.1056 -1.0000 -1.0000 5138850 1582390320.90 151.4260 59.9989 32.0000 1.9876 1.9903 418.3729 419.0781 0.1058 -1.0000 -1.0000 5139085 1582390321.00 151.4260 59.9989 32.0000 1.9878 1.9905 418.3401 419.0441 0.1055 -1.0000 -1.0000 5139147 1582390321.10 151.4260 59.9989 32.0000 1.9879 1.9906 418.3314 419.0349 0.1055 -1.0000 -1.0000 5139210 1582390321.20 151.4260 59.9989 32.0000 1.9898 1.9926 418.1892 418.8937 0.1057 -1.0000 -1.0000 5139288 1582390321.30 151.4368 59.9989 32.0000 1.9887 1.9915 418.2821 418.9860 0.1056 -1.0000 -1.0000 5139350 1582390321.40 151.4368 59.9989 32.0000 1.9898 1.9926 418.3060 419.0103 0.1056 -1.0000 -1.0000 5139835 1582390321.50 151.4368 59.9989 32.0000 1.9879 1.9907 418.4504 419.1552 0.1057 -1.0000 -1.0000 5139897 1582390321.60 151.4368 59.9989 32.0000 1.9888 1.9915 418.2154 418.9200 0.1057 -1.0000 -1.0000 5139960 1582390321.70 151.4368 59.9989 32.0000 1.9893 1.9920 418.2001 418.9047 0.1057 -1.0000 -1.0000 5140022 1582390321.80 151.4368 59.9989 32.0000 1.9889 1.9916 418.3835 419.0882 0.1057 -1.0000 -1.0000 5140100 1582390321.90 151.4371 59.9989 32.0000 1.9878 1.9905 418.3785 419.0835 0.1056 -1.0000 -1.0000 5140163 1582390322.00 151.4374 59.9989 32.0000 1.9895 1.9922 418.2272 418.9322 0.1057 -1.0000 -1.0000 5140225 1582390322.10 151.4374 59.9989 32.0000 1.9889 1.9917 418.2323 418.9371 0.1057 -1.0000 -1.0000 5140303 1582390322.20 151.4374 59.9989 32.0000 1.9882 1.9910 418.3792 419.0839 0.1056 -1.0000 -1.0000 5140366 1582390322.30 151.4374 59.9989 32.0000 1.9887 1.9915 418.4341 419.1388 0.1056 -1.0000 -1.0000 5140428 1582390322.40 151.4374 59.9989 32.0000 1.9894 1.9921 418.1866 418.8910 0.1056 -1.0000 -1.0000 5140928 1582390322.50 151.5618 59.9989 32.0000 1.9893 1.9921 418.1660 418.8701 0.1056 -1.0000 -1.0000 5140991 1582390322.60 151.5618 59.9989 32.0000 1.9885 1.9912 418.3175 419.0216 0.1055 -1.0000 -1.0000 5141054 1582390322.70 151.5618 59.9989 32.0000 1.9881 1.9908 418.3493 419.0537 0.1057 -1.0000 -1.0000 5141131 1582390322.80 151.5618 59.9989 32.0000 1.9884 1.9911 418.2330 418.9382 0.1057 -1.0000 -1.0000 5141194 1582390322.90 151.5618 59.9989 32.0000 1.9889 1.9917 418.2692 418.9731 0.1056 -1.0000 -1.0000 5141272 1582390323.00 151.5618 59.9989 32.0000 1.9881 1.9908 418.4385 419.1427 0.1055 -1.0000 -1.0000 5141335 1582390323.10 151.5553 59.9989 32.0000 1.9879 1.9907 418.3380 419.0423 0.1056 -1.0000 -1.0000 5141397 1582390323.20 151.5553 59.9989 32.0000 1.9886 1.9913 418.2016 418.9063 0.1057 -1.0000 -1.0000 5141460 1582390323.30 151.5553 59.9989 32.0000 1.9885 1.9913 418.2537 418.9580 0.1056 -1.0000 -1.0000 5141522 1582390323.40 151.5553 59.9989 32.0000 1.9876 1.9903 418.4582 419.1629 0.1057 -1.0000 -1.0000 5141585 1582390323.50 151.5553 59.9989 32.0000 1.9881 1.9908 418.2792 418.9853 0.1059 -1.0000 -1.0000 5141663 1582390323.60 151.5269 59.9989 32.0000 1.9884 1.9911 418.1232 418.8291 0.1058 -1.0000 -1.0000 5141725 1582390323.70 151.4655 59.9989 32.0000 1.9884 1.9912 418.1870 418.8921 0.1058 -1.0000 -1.0000 5141788 1582390323.80 151.4655 59.9989 32.0000 1.9875 1.9902 418.3695 419.0741 0.1056 -1.0000 -1.0000 5141866 1582390323.90 151.4655 59.9989 32.0000 1.9876 1.9903 418.2584 418.9622 0.1055 -1.0000 -1.0000 5141928 1582390324.00 151.4655 59.9989 32.0000 1.9880 1.9907 418.1851 418.8891 0.1056 -1.0000 -1.0000 5141991 1582390324.10 151.4655 59.9989 32.0000 1.9880 1.9908 418.3299 419.0340 0.1055 -1.0000 -1.0000 5142053 1582390324.20 151.4516 59.9989 32.0000 1.9880 1.9907 418.3291 419.0340 0.1057 -1.0000 -1.0000 5142116 1582390324.30 151.4516 59.9989 32.0000 1.9888 1.9915 418.2444 418.9485 0.1056 -1.0000 -1.0000 5142178 1582390324.40 151.4516 59.9989 32.0000 1.9890 1.9918 418.2337 418.9388 0.1057 -1.0000 -1.0000 5142257 1582390324.50 151.4516 59.9989 32.0000 1.9884 1.9911 418.3107 419.0152 0.1056 -1.0000 -1.0000 5142335 1582390324.60 151.4516 59.9989 32.0000 1.9874 1.9902 418.3721 419.0778 0.1058 -1.0000 -1.0000 5142413 1582390324.70 151.4711 59.9978 32.0000 1.9878 1.9905 418.3354 419.0409 0.1058 -1.0000 -1.0000 5142475 1582390324.80 151.4776 59.9975 32.0000 1.9887 1.9915 418.1965 418.9012 0.1057 -1.0000 -1.0000 5142538 1582390324.90 151.4776 59.9975 32.0000 1.9892 1.9920 418.1997 418.9041 0.1057 -1.0000 -1.0000 5142600 1582390325.00 151.4776 59.9975 32.0000 1.9891 1.9919 418.2792 418.9842 0.1057 -1.0000 -1.0000 5142928 1582390325.10 151.4776 59.9975 32.0000 1.9885 1.9912 418.2655 418.9707 0.1058 -1.0000 -1.0000 5142991 1582390325.20 151.4776 59.9975 32.0000 1.9881 1.9909 418.5052 419.2104 0.1057 -1.0000 -1.0000 5143069 1582390325.30 151.4619 59.9975 32.0000 1.9889 1.9916 418.2066 418.9118 0.1058 -1.0000 -1.0000 5143131 1582390325.40 151.4619 59.9975 32.0000 1.9883 1.9911 418.3448 419.0504 0.1057 -1.0000 -1.0000 5143194 1582390325.50 151.4619 59.9975 32.0000 1.9883 1.9911 418.4280 419.1340 0.1058 -1.0000 -1.0000 5143850 1582390325.60 151.4619 59.9975 32.0000 1.9876 1.9903 418.4948 419.1997 0.1057 -1.0000 -1.0000 5143913 1582390325.70 151.4619 59.9975 32.0000 1.9879 1.9907 418.3302 419.0359 0.1058 -1.0000 -1.0000 5143975 1582390325.80 151.4619 59.9975 32.0000 1.9893 1.9921 418.2547 418.9607 0.1059 -1.0000 -1.0000 5144053 1582390325.90 151.5359 59.9975 32.0000 1.9884 1.9912 418.3282 419.0340 0.1059 -1.0000 -1.0000 5144116 1582390326.00 151.5359 59.9975 32.0000 1.9892 1.9920 418.4273 419.1335 0.1058 -1.0000 -1.0000 5144178 1582390326.10 151.5359 59.9975 32.0000 1.9882 1.9909 418.5433 419.2479 0.1056 -1.0000 -1.0000 5144241 1582390326.20 151.5359 59.9975 32.0000 1.9887 1.9915 418.3446 419.0510 0.1058 -1.0000 -1.0000 5144303 1582390326.30 151.5359 59.9975 32.0000 1.9885 1.9913 418.3094 419.0140 0.1057 -1.0000 -1.0000 5144366 1582390326.40 151.5721 59.9975 32.0000 1.9880 1.9908 418.5028 419.2089 0.1058 -1.0000 -1.0000 5144444 1582390326.50 151.5783 59.9975 32.0000 1.9880 1.9908 418.3378 419.0436 0.1058 -1.0000 -1.0000 5144616 1582390326.60 151.5783 59.9975 32.0000 1.9895 1.9923 418.2495 418.9554 0.1059 -1.0000 -1.0000 5144694 1582390326.70 151.5783 59.9975 32.0000 1.9878 1.9905 418.1736 418.8793 0.1058 -1.0000 -1.0000 5144757 1582390326.80 151.5783 59.9975 32.0000 1.9883 1.9910 418.4621 419.1687 0.1059 -1.0000 -1.0000 5144819 1582390326.90 151.5783 59.9975 32.0000 1.9874 1.9902 418.3601 419.0669 0.1060 -1.0000 -1.0000 5144897 1582390327.00 151.5056 59.9975 32.0000 1.9884 1.9912 418.2500 418.9567 0.1060 -1.0000 -1.0000 5144960 1582390327.10 151.5056 59.9975 32.0000 1.9881 1.9909 418.1509 418.8555 0.1057 -1.0000 -1.0000 5145085 1582390327.20 151.5056 59.9975 32.0000 1.9881 1.9909 418.2859 418.9922 0.1058 -1.0000 -1.0000 5145147 1582390327.30 151.5056 59.9975 32.0000 1.9882 1.9909 418.5059 419.2119 0.1059 -1.0000 -1.0000 5145210 1582390327.40 151.5056 59.9975 32.0000 1.9878 1.9905 418.3403 419.0466 0.1059 -1.0000 -1.0000 5145272 1582390327.50 151.4850 59.9975 32.0000 1.9884 1.9911 418.1726 418.8776 0.1057 -1.0000 -1.0000 5145350 1582390327.60 151.4850 59.9975 32.0000 1.9884 1.9911 418.2545 418.9604 0.1058 -1.0000 -1.0000 5145585 1582390327.70 151.4850 59.9975 32.0000 1.9881 1.9909 418.4201 419.1258 0.1059 -1.0000 -1.0000 5145647 1582390327.80 151.4850 59.9975 32.0000 1.9887 1.9915 418.3503 419.0564 0.1058 -1.0000 -1.0000 5145710 1582390327.90 151.4850 59.9975 32.0000 1.9893 1.9921 418.2120 418.9185 0.1059 -1.0000 -1.0000 5145772 1582390328.00 151.4842 59.9975 32.0000 1.9888 1.9916 418.2195 418.9243 0.1057 -1.0000 -1.0000 5145835 1582390328.10 151.4824 59.9975 32.0000 1.9878 1.9906 418.3642 419.0696 0.1057 -1.0000 -1.0000 5146631 1582390328.20 151.4824 59.9975 32.0000 1.9874 1.9901 418.3188 419.0235 0.1057 -1.0000 -1.0000 5146710 1582390328.30 151.4824 59.9975 32.0000 1.9892 1.9919 418.2640 418.9703 0.1059 -1.0000 -1.0000 5146757 1582390328.40 151.4824 59.9975 32.0000 1.9892 1.9920 418.1884 418.8939 0.1057 -1.0000 -1.0000 5146835 1582390328.50 151.4824 59.9975 32.0000 1.9884 1.9911 418.3461 419.0504 0.1057 -1.0000 -1.0000 5146897 1582390328.60 151.4817 59.9975 32.0000 1.9886 1.9914 418.4391 419.1473 0.1061 -1.0000 -1.0000 5146975 1582390328.70 151.4515 59.9975 32.0000 1.9892 1.9920 418.2892 418.9958 0.1060 -1.0000 -1.0000 5147038 1582390328.80 151.4515 59.9975 32.0000 1.9896 1.9924 418.1932 418.8991 0.1058 -1.0000 -1.0000 5147100 1582390328.90 151.4515 59.9975 32.0000 1.9886 1.9914 418.2730 418.9784 0.1058 -1.0000 -1.0000 5147163 1582390329.00 151.4515 59.9975 32.0000 1.9886 1.9914 418.3847 419.0903 0.1058 -1.0000 -1.0000 5147226 1582390329.10 151.4515 59.9975 32.0000 1.9884 1.9911 418.4144 419.1214 0.1060 -1.0000 -1.0000 5147319 1582390329.20 151.5751 59.9975 32.0000 1.9890 1.9917 418.2779 418.9845 0.1059 -1.0000 -1.0000 5147381 1582390329.30 151.5751 59.9975 32.0000 1.9888 1.9916 418.1233 418.8292 0.1059 -1.0000 -1.0000 5147444 1582390329.40 151.5751 59.9975 32.0000 1.9889 1.9917 418.4089 419.1146 0.1057 -1.0000 -1.0000 5147507 1582390329.50 151.5751 59.9975 32.0000 1.9885 1.9913 418.5282 419.2350 0.1059 -1.0000 -1.0000 5147585 1582390329.60 151.5751 59.9975 32.0000 1.9888 1.9915 418.3538 419.0602 0.1059 -1.0000 -1.0000 5147647 1582390329.70 151.5644 59.9975 32.0000 1.9888 1.9915 418.3412 419.0475 0.1059 -1.0000 -1.0000 5147710 1582390329.80 151.5356 59.9976 32.0000 1.9880 1.9908 418.4034 419.1091 0.1057 -1.0000 -1.0000 5147788 1582390329.90 151.5356 59.9976 32.0000 1.9882 1.9910 418.4520 419.1575 0.1058 -1.0000 -1.0000 5147850 1582390330.00 151.5356 59.9976 32.0000 1.9893 1.9921 418.4205 419.1265 0.1058 -1.0000 -1.0000 5147913 1582390330.10 151.5356 59.9976 32.0000 1.9888 1.9915 418.2521 418.9583 0.1059 -1.0000 -1.0000 5147975 1582390330.20 151.5356 59.9976 32.0000 1.9894 1.9922 418.2997 419.0061 0.1059 -1.0000 -1.0000 5148038 1582390330.30 151.5521 59.9976 32.0000 1.9884 1.9911 418.4331 419.1391 0.1058 -1.0000 -1.0000 5148100 1582390330.40 151.5521 59.9976 32.0000 1.9876 1.9904 418.3937 419.0998 0.1058 -1.0000 -1.0000 5148178 1582390330.50 151.5521 59.9976 32.0000 1.9884 1.9912 418.1903 418.8966 0.1060 -1.0000 -1.0000 5148241 1582390330.60 151.5521 59.9976 32.0000 1.9885 1.9913 418.1699 418.8758 0.1058 -1.0000 -1.0000 5148428 1582390330.70 151.5521 59.9976 32.0000 1.9887 1.9915 418.3422 419.0470 0.1057 -1.0000 -1.0000 5148491 1582390330.80 151.4935 59.9976 32.0000 1.9878 1.9906 418.4395 419.1447 0.1057 -1.0000 -1.0000 5148553 1582390330.90 151.4935 59.9976 32.0000 1.9884 1.9912 418.2130 418.9188 0.1059 -1.0000 -1.0000 5148631 1582390331.00 151.4935 59.9976 32.0000 1.9890 1.9917 418.2059 418.9122 0.1059 -1.0000 -1.0000 5148694 1582390331.10 151.4935 59.9976 32.0000 1.9878 1.9906 418.2371 418.9430 0.1059 -1.0000 -1.0000 5149413 1582390331.20 151.4935 59.9976 32.0000 1.9872 1.9899 418.3408 419.0468 0.1057 -1.0000 -1.0000 5149475 1582390331.30 151.4935 59.9976 32.0000 1.9876 1.9903 418.3315 419.0374 0.1058 -1.0000 -1.0000 5149538 1582390331.40 151.4758 59.9976 32.0000 1.9888 1.9916 418.2075 418.9132 0.1058 -1.0000 -1.0000 5149600 1582390331.50 151.4717 59.9976 32.0000 1.9884 1.9912 418.1105 418.8160 0.1058 -1.0000 -1.0000 5149678 1582390331.60 151.4717 59.9976 32.0000 1.9873 1.9901 418.1997 418.9049 0.1058 -1.0000 -1.0000 5149803 1582390331.70 151.4717 59.9976 32.0000 1.9870 1.9897 418.4117 419.1176 0.1058 -1.0000 -1.0000 5149866 1582390331.80 151.4717 59.9976 32.0000 1.9882 1.9909 418.3920 419.0973 0.1057 -1.0000 -1.0000 5149944 1582390331.90 151.4717 59.9976 32.0000 1.9891 1.9919 418.2422 418.9485 0.1059 -1.0000 -1.0000 5150022 1582390332.00 151.4043 59.9976 32.0000 1.9886 1.9914 418.2660 418.9716 0.1059 -1.0000 -1.0000 5150085 1582390332.10 151.4043 59.9976 32.0000 1.9876 1.9904 418.3773 419.0828 0.1057 -1.0000 -1.0000 5150147 1582390332.20 151.4043 59.9976 32.0000 1.9870 1.9897 418.2386 418.9433 0.1057 -1.0000 -1.0000 5150210 1582390332.30 151.4043 59.9976 32.0000 1.9884 1.9911 418.2084 418.9138 0.1058 -1.0000 -1.0000 5150272 1582390332.40 151.4043 59.9976 32.0000 1.9881 1.9908 418.3236 419.0283 0.1056 -1.0000 -1.0000 5150350 1582390332.50 151.4084 59.9976 32.0000 1.9881 1.9909 418.3839 419.0891 0.1058 -1.0000 -1.0000 5150413 1582390332.60 151.4086 59.9976 32.0000 1.9879 1.9906 418.2755 418.9803 0.1057 -1.0000 -1.0000 5150491 1582390332.70 151.4086 59.9976 32.0000 1.9892 1.9920 418.1886 418.8940 0.1057 -1.0000 -1.0000 5150663 1582390332.80 151.4086 59.9976 32.0000 1.9886 1.9914 418.2121 418.9175 0.1059 -1.0000 -1.0000 5150725 1582390332.90 151.4086 59.9976 32.0000 1.9881 1.9909 418.3879 419.0922 0.1056 -1.0000 -1.0000 5150804 1582390333.00 151.4171 59.9976 32.0000 1.9877 1.9904 418.4338 419.1396 0.1058 -1.0000 -1.0000 5150866 1582390333.10 151.4776 59.9976 32.0000 1.9884 1.9912 418.4327 419.1383 0.1057 -1.0000 -1.0000 5150928 1582390333.20 151.4776 59.9976 32.0000 1.9887 1.9914 418.3122 419.0178 0.1058 -1.0000 -1.0000 5151178 1582390333.30 151.4776 59.9976 32.0000 1.9882 1.9910 418.3178 419.0245 0.1059 -1.0000 -1.0000 5151241 1582390333.40 151.4776 59.9976 32.0000 1.9882 1.9910 418.3342 419.0404 0.1059 -1.0000 -1.0000 5151303 1582390333.50 151.4776 59.9976 32.0000 1.9878 1.9906 418.2953 419.0003 0.1056 -1.0000 -1.0000 5151381 1582390333.60 151.5614 59.9976 32.0000 1.9885 1.9913 418.1760 418.8816 0.1058 -1.0000 -1.0000 5151444 1582390333.70 151.5614 59.9976 32.0000 1.9887 1.9915 418.3034 419.0083 0.1056 -1.0000 -1.0000 5151835 1582390333.80 151.5614 59.9976 32.0000 1.9884 1.9911 418.4188 419.1238 0.1057 -1.0000 -1.0000 5151897 1582390333.90 151.5614 59.9976 32.0000 1.9881 1.9908 418.4962 419.2012 0.1057 -1.0000 -1.0000 5151960 1582390334.00 151.5614 59.9976 32.0000 1.9887 1.9915 418.1990 418.9045 0.1058 -1.0000 -1.0000 5152022 1582390334.10 151.5614 59.9976 32.0000 1.9889 1.9917 418.1896 418.8948 0.1057 -1.0000 -1.0000 5152100 1582390334.20 151.5285 59.9976 32.0000 1.9876 1.9903 418.3303 419.0356 0.1058 -1.0000 -1.0000 5152335 1582390334.30 151.5111 59.9976 32.0000 1.9872 1.9899 418.3551 419.0609 0.1059 -1.0000 -1.0000 5152397 1582390334.40 151.5111 59.9976 32.0000 1.9882 1.9909 418.1567 418.8628 0.1059 -1.0000 -1.0000 5152460 1582390334.50 151.5111 59.9976 32.0000 1.9891 1.9918 418.1393 418.8455 0.1060 -1.0000 -1.0000 5152522 1582390334.60 151.5111 59.9976 32.0000 1.9876 1.9904 418.2365 418.9434 0.1060 -1.0000 -1.0000 5152600 1582390334.70 151.5111 59.9976 32.0000 1.9874 1.9902 418.2660 418.9724 0.1059 -1.0000 -1.0000 5152835 1582390334.80 151.5111 59.9976 32.0000 1.9876 1.9903 418.2610 418.9671 0.1059 -1.0000 -1.0000 5152897 1582390334.90 151.5111 59.9976 32.0000 1.9886 1.9913 418.2318 418.9387 0.1060 -1.0000 -1.0000 5152975 1582390335.00 151.5535 59.9981 32.0000 1.9883 1.9911 418.1562 418.8615 0.1058 -1.0000 -1.0000 5153038 1582390335.10 151.5576 59.9981 32.0000 1.9884 1.9912 418.2414 418.9469 0.1058 -1.0000 -1.0000 5153100 1582390335.20 151.5576 59.9981 32.0000 1.9881 1.9909 418.2919 418.9985 0.1060 -1.0000 -1.0000 5153178 1582390335.30 151.5571 59.9981 32.0000 1.9884 1.9912 418.2423 418.9472 0.1058 -1.0000 -1.0000 5153444 1582390335.40 151.5571 59.9981 32.0000 1.9890 1.9917 418.1722 418.8780 0.1058 -1.0000 -1.0000 5153507 1582390335.50 151.5571 59.9981 32.0000 1.9887 1.9914 418.2978 419.0039 0.1060 -1.0000 -1.0000 5153585 1582390335.60 151.5571 59.9981 32.0000 1.9880 1.9908 418.3298 419.0360 0.1058 -1.0000 -1.0000 5153647 1582390335.70 151.5571 59.9981 32.0000 1.9888 1.9916 418.1800 418.8848 0.1058 -1.0000 -1.0000 5153710 1582390335.80 151.5571 59.9981 32.0000 1.9884 1.9912 418.2376 418.9446 0.1060 -1.0000 -1.0000 5153788 1582390335.90 151.4672 59.9981 32.0000 1.9881 1.9909 418.3174 419.0237 0.1058 -1.0000 -1.0000 5153850 1582390336.00 151.4672 59.9981 32.0000 1.9876 1.9904 418.3148 419.0212 0.1059 -1.0000 -1.0000 5153913 1582390336.10 151.4672 59.9981 32.0000 1.9892 1.9919 418.1465 418.8527 0.1060 -1.0000 -1.0000 5153991 1582390336.20 151.4672 59.9981 32.0000 1.9891 1.9919 418.2994 419.0062 0.1060 -1.0000 -1.0000 5154053 1582390336.30 151.4672 59.9981 32.0000 1.9884 1.9912 418.4563 419.1630 0.1059 -1.0000 -1.0000 5154585 1582390336.40 151.4672 59.9981 32.0000 1.9880 1.9908 418.3718 419.0784 0.1059 -1.0000 -1.0000 5154663 1582390336.50 151.3700 59.9981 32.0000 1.9886 1.9913 418.1924 418.8989 0.1060 -1.0000 -1.0000 5154725 1582390336.60 151.3700 59.9981 32.0000 1.9885 1.9913 418.1717 418.8789 0.1061 -1.0000 -1.0000 5154804 1582390336.70 151.3700 59.9981 32.0000 1.9874 1.9902 418.3622 419.0696 0.1060 -1.0000 -1.0000 5154866 1582390336.80 151.3700 59.9981 32.0000 1.9874 1.9902 418.3851 419.0915 0.1060 -1.0000 -1.0000 5154928 1582390336.90 151.3700 59.9981 32.0000 1.9882 1.9910 418.2332 418.9405 0.1060 -1.0000 -1.0000 5154991 1582390337.00 151.4362 59.9981 32.0000 1.9886 1.9914 418.1814 418.8885 0.1061 -1.0000 -1.0000 5155054 1582390337.10 151.4367 59.9981 32.0000 1.9877 1.9905 418.3402 419.0477 0.1061 -1.0000 -1.0000 5155116 1582390337.20 151.4367 59.9981 32.0000 1.9880 1.9907 418.3991 419.1067 0.1061 -1.0000 -1.0000 5155194 1582390337.30 151.4367 59.9981 32.0000 1.9883 1.9911 418.2457 418.9528 0.1060 -1.0000 -1.0000 5155335 1582390337.40 151.4367 59.9981 32.0000 1.9893 1.9920 418.1849 418.8908 0.1059 -1.0000 -1.0000 5155397 1582390337.50 151.4428 59.9981 32.0000 1.9888 1.9916 418.1615 418.8679 0.1059 -1.0000 -1.0000 5155460 1582390337.60 151.4550 59.9981 32.0000 1.9880 1.9907 418.3251 419.0319 0.1060 -1.0000 -1.0000 5155522 1582390337.70 151.4550 59.9981 32.0000 1.9874 1.9902 418.3057 419.0132 0.1061 -1.0000 -1.0000 5155600 1582390337.80 151.4550 59.9981 32.0000 1.9884 1.9912 418.3540 419.0625 0.1062 -1.0000 -1.0000 5155835 1582390337.90 151.4550 59.9981 32.0000 1.9888 1.9916 418.2028 418.9101 0.1061 -1.0000 -1.0000 5155897 1582390338.00 151.4550 59.9981 32.0000 1.9876 1.9903 418.2973 419.0036 0.1058 -1.0000 -1.0000 5155960 1582390338.10 151.6064 59.9981 32.0000 1.9878 1.9905 418.3963 419.1041 0.1060 -1.0000 -1.0000 5156038 1582390338.20 151.6064 59.9981 32.0000 1.9885 1.9912 418.2417 418.9482 0.1060 -1.0000 -1.0000 5156100 1582390338.30 151.6064 59.9981 32.0000 1.9898 1.9925 418.2069 418.9131 0.1059 -1.0000 -1.0000 5156194 1582390338.40 151.6064 59.9981 32.0000 1.9882 1.9909 418.2673 418.9741 0.1060 -1.0000 -1.0000 5156257 1582390338.50 151.6064 59.9981 32.0000 1.9876 1.9904 418.3563 419.0621 0.1059 -1.0000 -1.0000 5156319 1582390338.60 151.5757 59.9981 32.0000 1.9882 1.9910 418.2228 418.9303 0.1062 -1.0000 -1.0000 5156397 1582390338.70 151.5311 59.9981 32.0000 1.9886 1.9913 418.2514 418.9579 0.1059 -1.0000 -1.0000 5156460 1582390338.80 151.5311 59.9981 32.0000 1.9886 1.9914 418.0966 418.8032 0.1060 -1.0000 -1.0000 5156522 1582390338.90 151.5311 59.9981 32.0000 1.9880 1.9907 418.1123 418.8193 0.1061 -1.0000 -1.0000 5156819 1582390339.00 151.5311 59.9981 32.0000 1.9875 1.9903 418.2796 418.9877 0.1062 -1.0000 -1.0000 5156881 1582390339.10 151.5311 59.9981 32.0000 1.9883 1.9910 418.2383 418.9465 0.1062 -1.0000 -1.0000 5156944 1582390339.20 151.5261 59.9981 32.0000 1.9887 1.9915 418.1368 418.8440 0.1060 -1.0000 -1.0000 5157022 1582390339.30 151.4772 59.9981 32.0000 1.9886 1.9914 418.1771 418.8843 0.1062 -1.0000 -1.0000 5157085 1582390339.40 151.4772 59.9981 32.0000 1.9878 1.9906 418.3356 419.0436 0.1062 -1.0000 -1.0000 5157413 1582390339.50 151.4772 59.9981 32.0000 1.9877 1.9904 418.2992 419.0080 0.1063 -1.0000 -1.0000 5157491 1582390339.60 151.4772 59.9981 32.0000 1.9887 1.9915 418.1748 418.8824 0.1060 -1.0000 -1.0000 5157554 1582390339.70 151.4772 59.9981 32.0000 1.9887 1.9915 418.1261 418.8340 0.1062 -1.0000 -1.0000 5157616 1582390339.80 151.5136 59.9983 32.0000 1.9880 1.9908 418.3956 419.1033 0.1061 -1.0000 -1.0000 5157678 1582390339.90 151.5136 59.9983 32.0000 1.9880 1.9908 418.4060 419.1141 0.1062 -1.0000 -1.0000 5157928 1582390340.00 151.5136 59.9983 32.0000 1.9887 1.9914 418.2528 418.9611 0.1062 -1.0000 -1.0000 5157991 1582390340.10 151.5136 59.9983 32.0000 1.9889 1.9917 418.0985 418.8065 0.1062 -1.0000 -1.0000 5158069 1582390340.20 151.5136 59.9983 32.0000 1.9889 1.9917 418.2998 419.0082 0.1062 -1.0000 -1.0000 5158131 1582390340.30 151.5136 59.9983 32.0000 1.9883 1.9911 418.4124 419.1210 0.1062 -1.0000 -1.0000 5158194 1582390340.40 151.5136 59.9983 32.0000 1.9891 1.9919 418.1976 418.9059 0.1062 -1.0000 -1.0000 5158428 1582390340.50 151.5136 59.9983 32.0000 1.9879 1.9907 418.1787 418.8860 0.1061 -1.0000 -1.0000 5158491 1582390340.60 151.5136 59.9983 32.0000 1.9888 1.9915 418.2004 418.9078 0.1061 -1.0000 -1.0000 5158569 1582390340.70 151.4988 59.9983 32.0000 1.9882 1.9910 418.3491 419.0581 0.1063 -1.0000 -1.0000 5158631 1582390340.80 151.4795 59.9983 32.0000 1.9886 1.9914 418.3452 419.0537 0.1063 -1.0000 -1.0000 5158694 1582390340.90 151.5398 59.9983 32.0000 1.9892 1.9919 418.2082 418.9171 0.1062 -1.0000 -1.0000 5158913 1582390341.00 151.5398 59.9983 32.0000 1.9888 1.9915 418.2448 418.9529 0.1062 -1.0000 -1.0000 5158975 1582390341.10 151.5398 59.9983 32.0000 1.9886 1.9914 418.3508 419.0607 0.1064 -1.0000 -1.0000 5159038 1582390341.20 151.5398 59.9983 32.0000 1.9882 1.9910 418.3478 419.0569 0.1063 -1.0000 -1.0000 5159100 1582390341.30 151.5398 59.9983 32.0000 1.9881 1.9909 418.2176 418.9268 0.1064 -1.0000 -1.0000 5159163 1582390341.40 151.5160 59.9983 32.0000 1.9885 1.9913 418.2196 418.9294 0.1064 -1.0000 -1.0000 5159413 1582390341.50 151.5069 59.9983 32.0000 1.9880 1.9908 418.2558 418.9650 0.1064 -1.0000 -1.0000 5159491 1582390341.60 151.5069 59.9983 32.0000 1.9881 1.9909 418.3245 419.0345 0.1064 -1.0000 -1.0000 5159554 1582390341.70 151.5069 59.9983 32.0000 1.9883 1.9911 418.1963 418.9063 0.1065 -1.0000 -1.0000 5159616 1582390341.80 151.5069 59.9983 32.0000 1.9879 1.9907 418.1843 418.8948 0.1065 -1.0000 -1.0000 5159678 1582390341.90 151.5069 59.9983 32.0000 1.9883 1.9911 418.1397 418.8492 0.1064 -1.0000 -1.0000 5159741 1582390342.00 151.5325 59.9983 32.0000 1.9883 1.9911 418.2025 418.9129 0.1066 -1.0000 -1.0000 5159991 1582390342.10 151.5325 59.9983 32.0000 1.9879 1.9907 418.4322 419.1437 0.1066 -1.0000 -1.0000 5200053 1582390342.20 151.5325 59.9983 32.0000 1.9877 1.9905 418.3459 419.0562 0.1065 -1.0000 -1.0000 5200116 1582390342.30 151.5325 59.9983 32.0000 1.9886 1.9914 418.2524 418.9621 0.1064 -1.0000 -1.0000 5200178 1582390342.40 151.5325 59.9983 32.0000 1.9893 1.9920 418.2063 418.9162 0.1065 -1.0000 -1.0000 5200257 1582390342.50 151.5592 59.9983 32.0000 1.9885 1.9913 418.3631 419.0739 0.1066 -1.0000 -1.0000 5200585 1582390342.60 151.5867 59.9983 32.0000 1.9876 1.9904 418.3414 419.0521 0.1065 -1.0000 -1.0000 5200647 1582390342.70 151.5867 59.9983 32.0000 1.9879 1.9907 418.3539 419.0649 0.1065 -1.0000 -1.0000 5200726 1582390342.80 151.5867 59.9983 32.0000 1.9892 1.9920 418.0910 418.8006 0.1064 -1.0000 -1.0000 5200788 1582390342.90 151.5867 59.9983 32.0000 1.9888 1.9915 418.1820 418.8916 0.1064 -1.0000 -1.0000 5200850 1582390343.00 151.5867 59.9983 32.0000 1.9876 1.9904 418.3056 419.0157 0.1064 -1.0000 -1.0000 5201100 1582390343.10 151.5492 59.9983 32.0000 1.9874 1.9902 418.3521 419.0620 0.1065 -1.0000 -1.0000 5201163 1582390343.20 151.5492 59.9983 32.0000 1.9887 1.9915 418.1784 418.8889 0.1065 -1.0000 -1.0000 5201226 1582390343.30 151.5492 59.9983 32.0000 1.9890 1.9918 418.0556 418.7654 0.1065 -1.0000 -1.0000 5201288 1582390343.40 151.5492 59.9983 32.0000 1.9887 1.9915 418.1772 418.8876 0.1066 -1.0000 -1.0000 5201350 1582390343.50 151.5492 59.9983 32.0000 1.9879 1.9907 418.2622 418.9734 0.1066 -1.0000 -1.0000 5201600 1582390343.60 151.5492 59.9983 32.0000 1.9885 1.9913 418.1808 418.8921 0.1067 -1.0000 -1.0000 5201663 1582390343.70 151.5492 59.9983 32.0000 1.9894 1.9921 418.1014 418.8123 0.1067 -1.0000 -1.0000 5201725 1582390343.80 151.5492 59.9983 32.0000 1.9880 1.9908 418.0656 418.7771 0.1066 -1.0000 -1.0000 5201788 1582390343.90 151.5492 59.9983 32.0000 1.9885 1.9913 418.3665 419.0769 0.1065 -1.0000 -1.0000 5201850 1582390344.00 151.5086 59.9983 32.0000 1.9876 1.9903 418.3461 419.0576 0.1066 -1.0000 -1.0000 5202085 1582390344.10 151.4681 59.9983 32.0000 1.9886 1.9914 418.2055 418.9157 0.1065 -1.0000 -1.0000 5202163 1582390344.20 151.4644 59.9983 32.0000 1.9889 1.9917 418.1555 418.8653 0.1065 -1.0000 -1.0000 5202225 1582390344.30 151.4644 59.9983 32.0000 1.9884 1.9912 418.1328 418.8431 0.1066 -1.0000 -1.0000 5202288 1582390344.40 151.4644 59.9983 32.0000 1.9874 1.9902 418.4307 419.1416 0.1066 -1.0000 -1.0000 5202366 1582390344.50 151.4644 59.9983 32.0000 1.9883 1.9911 418.3589 419.0701 0.1067 -1.0000 -1.0000 5202413 1582390344.60 151.4644 59.9983 32.0000 1.9891 1.9919 418.2950 419.0061 0.1066 -1.0000 -1.0000 5202491 1582390344.70 151.4921 59.9990 32.0000 1.9892 1.9920 418.1457 418.8565 0.1067 -1.0000 -1.0000 5202553 1582390344.80 151.4921 59.9990 32.0000 1.9887 1.9915 418.3584 419.0702 0.1067 -1.0000 -1.0000 5202616 1582390344.90 151.4921 59.9990 32.0000 1.9881 1.9909 418.3164 419.0280 0.1067 -1.0000 -1.0000 5202694 1582390345.00 151.4921 59.9990 32.0000 1.9885 1.9913 418.2357 418.9470 0.1067 -1.0000 -1.0000 5202913 1582390345.10 151.4921 59.9990 32.0000 1.9887 1.9915 418.2341 418.9451 0.1066 -1.0000 -1.0000 5202975 1582390345.20 151.4665 59.9990 32.0000 1.9882 1.9910 418.2815 418.9925 0.1066 -1.0000 -1.0000 5203054 1582390345.30 151.4581 59.9990 32.0000 1.9875 1.9903 418.4136 419.1263 0.1069 -1.0000 -1.0000 5203116 1582390345.40 151.4581 59.9990 32.0000 1.9882 1.9910 418.3065 419.0188 0.1068 -1.0000 -1.0000 5203178 1582390345.50 151.4581 59.9990 32.0000 1.9891 1.9919 418.2491 418.9611 0.1068 -1.0000 -1.0000 5203428 1582390345.60 151.4581 59.9990 32.0000 1.9885 1.9913 418.2985 419.0102 0.1067 -1.0000 -1.0000 5203491 1582390345.70 151.4581 59.9990 32.0000 1.9875 1.9903 418.4130 419.1248 0.1067 -1.0000 -1.0000 5203554 1582390345.80 151.4743 59.9990 32.0000 1.9876 1.9904 418.4424 419.1539 0.1066 -1.0000 -1.0000 5203632 1582390345.90 151.4743 59.9990 32.0000 1.9886 1.9914 418.2753 418.9868 0.1067 -1.0000 -1.0000 5203694 1582390346.00 151.4743 59.9990 32.0000 1.9887 1.9914 418.2103 418.9219 0.1067 -1.0000 -1.0000 5204116 1582390346.10 151.4743 59.9990 32.0000 1.9876 1.9904 418.2855 418.9960 0.1066 -1.0000 -1.0000 5204178 1582390346.20 151.4743 59.9990 32.0000 1.9886 1.9914 418.3800 419.0916 0.1066 -1.0000 -1.0000 5204241 1582390346.30 151.5108 59.9990 32.0000 1.9879 1.9907 418.3671 419.0784 0.1066 -1.0000 -1.0000 5204303 1582390346.40 151.5108 59.9990 32.0000 1.9884 1.9912 418.1383 418.8491 0.1066 -1.0000 -1.0000 5204381 1582390346.50 151.5108 59.9990 32.0000 1.9889 1.9917 418.1738 418.8856 0.1068 -1.0000 -1.0000 5204444 1582390346.60 151.5108 59.9990 32.0000 1.9878 1.9906 418.2813 418.9930 0.1067 -1.0000 -1.0000 5204522 1582390346.70 151.5108 59.9990 32.0000 1.9878 1.9906 418.4563 419.1676 0.1067 -1.0000 -1.0000 5204585 1582390346.80 151.5235 59.9990 32.0000 1.9881 1.9908 418.3263 419.0386 0.1067 -1.0000 -1.0000 5204647 1582390346.90 151.5360 59.9990 32.0000 1.9887 1.9914 418.2400 418.9523 0.1069 -1.0000 -1.0000 5204710 1582390347.00 151.5360 59.9990 32.0000 1.9887 1.9915 418.1321 418.8433 0.1067 -1.0000 -1.0000 5204772 1582390347.10 151.5360 59.9990 32.0000 1.9877 1.9905 418.4185 419.1299 0.1066 -1.0000 -1.0000 5205116 1582390347.20 151.5360 59.9990 32.0000 1.9876 1.9903 418.2972 419.0083 0.1067 -1.0000 -1.0000 5205194 1582390347.30 151.5360 59.9990 32.0000 1.9881 1.9909 418.1769 418.8879 0.1066 -1.0000 -1.0000 5205257 1582390347.40 151.5360 59.9990 32.0000 1.9879 1.9907 418.1511 418.8626 0.1067 -1.0000 -1.0000 5205319 1582390347.50 151.5360 59.9990 32.0000 1.9876 1.9904 418.2033 418.9153 0.1068 -1.0000 -1.0000 5205381 1582390347.60 151.5360 59.9990 32.0000 1.9874 1.9902 418.3403 419.0507 0.1065 -1.0000 -1.0000 5205444 1582390347.70 151.5243 59.9990 32.0000 1.9881 1.9909 418.3696 419.0810 0.1066 -1.0000 -1.0000 5205507 1582390347.80 151.5243 59.9990 32.0000 1.9893 1.9921 418.1748 418.8858 0.1067 -1.0000 -1.0000 5205585 1582390347.90 151.5243 59.9990 32.0000 1.9884 1.9912 418.3184 419.0295 0.1066 -1.0000 -1.0000 5205647 1582390348.00 151.5140 59.9990 32.0000 1.9885 1.9912 418.3273 419.0384 0.1067 -1.0000 -1.0000 5205710 1582390348.10 151.5140 59.9990 32.0000 1.9880 1.9908 418.3349 419.0473 0.1067 -1.0000 -1.0000 5205944 1582390348.20 151.5140 59.9990 32.0000 1.9883 1.9911 418.1917 418.9026 0.1066 -1.0000 -1.0000 5206006 1582390348.30 151.5140 59.9990 32.0000 1.9878 1.9906 418.3460 419.0574 0.1067 -1.0000 -1.0000 5206069 1582390348.40 151.5140 59.9990 32.0000 1.9885 1.9913 418.4141 419.1252 0.1067 -1.0000 -1.0000 5206147 1582390348.50 151.4822 59.9990 32.0000 1.9887 1.9915 418.2805 418.9931 0.1068 -1.0000 -1.0000 5206210 1582390348.60 151.4700 59.9990 32.0000 1.9896 1.9923 418.2150 418.9261 0.1066 -1.0000 -1.0000 5206444 1582390348.70 151.4700 59.9990 32.0000 1.9886 1.9914 418.2887 418.9993 0.1065 -1.0000 -1.0000 5206507 1582390348.80 151.4700 59.9990 32.0000 1.9882 1.9910 418.4695 419.1809 0.1066 -1.0000 -1.0000 5206569 1582390348.90 151.4700 59.9990 32.0000 1.9878 1.9905 418.4178 419.1296 0.1067 -1.0000 -1.0000 5206647 1582390349.00 151.4700 59.9990 32.0000 1.9874 1.9902 418.2247 418.9353 0.1066 -1.0000 -1.0000 5206710 1582390349.10 151.4550 59.9990 32.0000 1.9875 1.9903 418.0824 418.7931 0.1066 -1.0000 -1.0000 5206772 1582390349.20 151.4550 59.9990 32.0000 1.9873 1.9900 418.1602 418.8711 0.1067 -1.0000 -1.0000 5207429 1582390349.30 151.4550 59.9990 32.0000 1.9869 1.9896 418.2607 418.9716 0.1066 -1.0000 -1.0000 5207491 1582390349.40 151.4550 59.9990 32.0000 1.9878 1.9905 418.1946 418.9071 0.1068 -1.0000 -1.0000 5207554 1582390349.50 151.4550 59.9990 32.0000 1.9894 1.9922 418.0905 418.8012 0.1065 -1.0000 -1.0000 5207632 1582390349.60 151.4578 59.9990 32.0000 1.9878 1.9906 418.2630 418.9734 0.1066 -1.0000 -1.0000 5207694 1582390349.70 151.4578 59.9990 32.0000 1.9870 1.9898 418.2926 419.0035 0.1066 -1.0000 -1.0000 5207757 1582390349.80 151.4578 59.9990 32.0000 1.9876 1.9904 418.1698 418.8816 0.1067 -1.0000 -1.0000 5207835 1582390349.90 151.4578 59.9990 32.0000 1.9890 1.9918 418.1014 418.8125 0.1067 -1.0000 -1.0000 5207897 1582390350.00 151.4578 59.9990 32.0000 1.9887 1.9915 418.1303 418.8405 0.1065 -1.0000 -1.0000 5207960 1582390350.10 151.4777 59.9989 32.0000 1.9873 1.9901 418.2550 418.9667 0.1067 -1.0000 -1.0000 5208022 1582390350.20 151.5349 59.9986 32.0000 1.9876 1.9904 418.2812 418.9926 0.1066 -1.0000 -1.0000 5208366 1582390350.30 151.5349 59.9986 32.0000 1.9874 1.9902 418.0892 418.7996 0.1066 -1.0000 -1.0000 5208429 1582390350.40 151.5349 59.9986 32.0000 1.9875 1.9903 418.0254 418.7366 0.1067 -1.0000 -1.0000 5208491 1582390350.50 151.5349 59.9986 32.0000 1.9870 1.9897 418.2040 418.9156 0.1067 -1.0000 -1.0000 5208569 1582390350.60 151.5349 59.9986 32.0000 1.9873 1.9900 418.1521 418.8633 0.1067 -1.0000 -1.0000 5208632 1582390350.70 151.5349 59.9986 32.0000 1.9882 1.9909 418.1407 418.8527 0.1068 -1.0000 -1.0000 5208694 1582390350.80 151.5349 59.9986 32.0000 1.9881 1.9909 418.0413 418.7520 0.1067 -1.0000 -1.0000 5208757 1582390350.90 151.4900 59.9986 32.0000 1.9872 1.9900 418.1750 418.8868 0.1068 -1.0000 -1.0000 5208835 1582390351.00 151.4900 59.9986 32.0000 1.9872 1.9899 418.2780 418.9905 0.1069 -1.0000 -1.0000 5208897 1582390351.10 151.4900 59.9986 32.0000 1.9876 1.9904 418.3198 419.0323 0.1068 -1.0000 -1.0000 5208960 1582390351.20 151.5029 59.9986 32.0000 1.9879 1.9907 418.1732 418.8845 0.1066 -1.0000 -1.0000 5209381 1582390351.30 151.5159 59.9986 32.0000 1.9887 1.9914 418.1455 418.8567 0.1067 -1.0000 -1.0000 5209444 1582390351.40 151.5159 59.9986 32.0000 1.9874 1.9902 418.2397 418.9507 0.1066 -1.0000 -1.0000 5209507 1582390351.50 151.5159 59.9986 32.0000 1.9873 1.9901 418.3025 419.0140 0.1068 -1.0000 -1.0000 5209569 1582390351.60 151.5159 59.9986 32.0000 1.9870 1.9898 418.2120 418.9254 0.1069 -1.0000 -1.0000 5209631 1582390351.70 151.5159 59.9986 32.0000 1.9880 1.9908 418.1230 418.8355 0.1069 -1.0000 -1.0000 5209694 1582390351.80 151.5405 59.9986 32.0000 1.9872 1.9900 418.2960 419.0084 0.1068 -1.0000 -1.0000 5209772 1582390351.90 151.5405 59.9986 32.0000 1.9865 1.9893 418.3626 419.0747 0.1068 -1.0000 -1.0000 5209835 1582390352.00 151.5405 59.9986 32.0000 1.9883 1.9910 418.1912 418.9037 0.1068 -1.0000 -1.0000 5209897 1582390352.10 151.5405 59.9986 32.0000 1.9882 1.9910 418.1388 418.8511 0.1069 -1.0000 -1.0000 5209975 1582390352.20 151.5405 59.9986 32.0000 1.9875 1.9903 418.3181 419.0307 0.1069 -1.0000 -1.0000 5210100 1582390352.30 151.5564 59.9986 32.0000 1.9874 1.9902 418.3856 419.0989 0.1069 -1.0000 -1.0000 5210163 1582390352.40 151.5593 59.9986 32.0000 1.9887 1.9915 418.3262 419.0385 0.1068 -1.0000 -1.0000 5210225 1582390352.50 151.5593 59.9986 32.0000 1.9882 1.9910 418.1497 418.8634 0.1071 -1.0000 -1.0000 5210288 1582390352.60 151.5593 59.9986 32.0000 1.9884 1.9911 418.1417 418.8539 0.1068 -1.0000 -1.0000 5210366 1582390352.70 151.5593 59.9986 32.0000 1.9877 1.9905 418.3012 419.0142 0.1070 -1.0000 -1.0000 5210428 1582390352.80 151.5444 59.9986 32.0000 1.9883 1.9911 418.3742 419.0886 0.1071 -1.0000 -1.0000 5210897 1582390352.90 151.5042 59.9986 32.0000 1.9890 1.9918 418.0831 418.7972 0.1070 -1.0000 -1.0000 5210975 1582390353.00 151.5042 59.9986 32.0000 1.9891 1.9919 418.1762 418.8879 0.1068 -1.0000 -1.0000 5211038 1582390353.10 151.5042 59.9986 32.0000 1.9874 1.9902 418.3068 419.0209 0.1071 -1.0000 -1.0000 5211101 1582390353.20 151.5042 59.9986 32.0000 1.9875 1.9903 418.4033 419.1169 0.1070 -1.0000 -1.0000 5211178 1582390353.30 151.5042 59.9986 32.0000 1.9887 1.9915 418.3372 419.0519 0.1071 -1.0000 -1.0000 5211460 1582390353.40 151.4638 59.9986 32.0000 1.9886 1.9914 418.1825 418.8975 0.1073 -1.0000 -1.0000 5211522 1582390353.50 151.4638 59.9986 32.0000 1.9885 1.9913 418.2211 418.9347 0.1070 -1.0000 -1.0000 5211601 1582390353.60 151.4638 59.9986 32.0000 1.9880 1.9908 418.3799 419.0944 0.1071 -1.0000 -1.0000 5211663 1582390353.70 151.4638 59.9986 32.0000 1.9880 1.9908 418.3590 419.0727 0.1071 -1.0000 -1.0000 5211725 1582390353.80 151.4638 59.9986 32.0000 1.9884 1.9912 418.2713 418.9862 0.1072 -1.0000 -1.0000 5211803 1582390353.90 151.4638 59.9986 32.0000 1.9885 1.9913 418.0865 418.7999 0.1071 -1.0000 -1.0000 5211866 1582390354.00 151.4638 59.9986 32.0000 1.9890 1.9918 418.2280 418.9435 0.1073 -1.0000 -1.0000 5211928 1582390354.10 151.4653 59.9986 32.0000 1.9885 1.9913 418.4068 419.1225 0.1072 -1.0000 -1.0000 5212007 1582390354.20 151.4716 59.9986 32.0000 1.9885 1.9913 418.1596 418.8747 0.1073 -1.0000 -1.0000 5212069 1582390354.30 151.4716 59.9986 32.0000 1.9889 1.9917 418.1267 418.8404 0.1071 -1.0000 -1.0000 5212350 1582390354.40 151.4716 59.9986 32.0000 1.9882 1.9910 418.2264 418.9413 0.1072 -1.0000 -1.0000 5212428 1582390354.50 151.4716 59.9986 32.0000 1.9871 1.9898 418.3384 419.0538 0.1073 -1.0000 -1.0000 5212491 1582390354.60 151.4716 59.9986 32.0000 1.9885 1.9913 418.3421 419.0570 0.1072 -1.0000 -1.0000 5212553 1582390354.70 151.4716 59.9986 32.0000 1.9893 1.9921 418.1887 418.9040 0.1072 -1.0000 -1.0000 5212616 1582390354.80 151.4716 59.9986 32.0000 1.9885 1.9913 418.1437 418.8590 0.1073 -1.0000 -1.0000 5212913 1582390354.90 151.4716 59.9986 32.0000 1.9882 1.9910 418.2299 418.9450 0.1073 -1.0000 -1.0000 5212975 1582390355.00 151.4716 59.9986 32.0000 1.9870 1.9898 418.3512 419.0669 0.1073 -1.0000 -1.0000 5213038 1582390355.10 151.4557 59.9983 32.0000 1.9875 1.9903 418.3062 419.0220 0.1073 -1.0000 -1.0000 5213101 1582390355.20 151.4557 59.9983 32.0000 1.9875 1.9903 418.1834 418.8986 0.1073 -1.0000 -1.0000 5213178 1582390355.30 151.4557 59.9983 32.0000 1.9878 1.9906 418.0276 418.7426 0.1073 -1.0000 -1.0000 5213866 1582390355.40 151.4557 59.9983 32.0000 1.9875 1.9903 418.2600 418.9762 0.1075 -1.0000 -1.0000 5213928 1582390355.50 151.4557 59.9983 32.0000 1.9882 1.9910 418.4077 419.1243 0.1074 -1.0000 -1.0000 5214007 1582390355.60 151.4957 59.9983 32.0000 1.9888 1.9916 418.2879 419.0040 0.1074 -1.0000 -1.0000 5214069 1582390355.70 151.4957 59.9983 32.0000 1.9891 1.9919 418.1209 418.8370 0.1074 -1.0000 -1.0000 5214131 1582390355.80 151.4957 59.9983 32.0000 1.9888 1.9916 418.0459 418.7622 0.1074 -1.0000 -1.0000 5214210 1582390355.90 151.4957 59.9983 32.0000 1.9876 1.9904 418.3359 419.0521 0.1074 -1.0000 -1.0000 5214272 1582390356.00 151.4957 59.9983 32.0000 1.9877 1.9905 418.3305 419.0470 0.1075 -1.0000 -1.0000 5214335 1582390356.10 151.5122 59.9983 32.0000 1.9881 1.9909 418.1958 418.9136 0.1077 -1.0000 -1.0000 5214397 1582390356.20 151.5281 59.9983 32.0000 1.9882 1.9910 418.0622 418.7796 0.1076 -1.0000 -1.0000 5214460 1582390356.30 151.5281 59.9983 32.0000 1.9883 1.9911 418.2640 418.9802 0.1074 -1.0000 -1.0000 5214522 1582390356.40 151.5281 59.9983 32.0000 1.9883 1.9911 418.4058 419.1221 0.1075 -1.0000 -1.0000 5214600 1582390356.50 151.5281 59.9983 32.0000 1.9874 1.9902 418.3795 419.0951 0.1073 -1.0000 -1.0000 5214663 1582390356.60 151.5281 59.9983 32.0000 1.9879 1.9907 418.2905 419.0070 0.1074 -1.0000 -1.0000 5214741 1582390356.70 151.5281 59.9983 32.0000 1.9874 1.9902 418.1299 418.8456 0.1074 -1.0000 -1.0000 5214804 1582390356.80 151.5425 59.9983 32.0000 1.9878 1.9906 418.1347 418.8516 0.1076 -1.0000 -1.0000 5214866 1582390356.90 151.5425 59.9983 32.0000 1.9879 1.9907 418.3969 419.1141 0.1075 -1.0000 -1.0000 5215101 1582390357.00 151.5425 59.9983 32.0000 1.9881 1.9909 418.3223 419.0397 0.1075 -1.0000 -1.0000 5215163 1582390357.10 151.5425 59.9983 32.0000 1.9884 1.9912 418.1360 418.8525 0.1075 -1.0000 -1.0000 5215225 1582390357.20 151.5425 59.9983 32.0000 1.9884 1.9912 418.0744 418.7907 0.1075 -1.0000 -1.0000 5215304 1582390357.30 151.5397 59.9983 32.0000 1.9883 1.9911 418.1989 418.9162 0.1076 -1.0000 -1.0000 5215366 1582390357.40 151.5397 59.9983 32.0000 1.9868 1.9896 418.3310 419.0487 0.1076 -1.0000 -1.0000 5215647 1582390357.50 151.5397 59.9983 32.0000 1.9879 1.9907 418.1438 418.8617 0.1077 -1.0000 -1.0000 5215725 1582390357.60 151.5397 59.9983 32.0000 1.9882 1.9910 418.1686 418.8861 0.1076 -1.0000 -1.0000 5215788 1582390357.70 151.5397 59.9983 32.0000 1.9871 1.9899 418.1746 418.8914 0.1076 -1.0000 -1.0000 5215850 1582390357.80 151.5397 59.9983 32.0000 1.9876 1.9904 418.3121 419.0289 0.1074 -1.0000 -1.0000 5215913 1582390357.90 151.5596 59.9983 32.0000 1.9878 1.9906 418.2349 418.9516 0.1075 -1.0000 -1.0000 5216210 1582390358.00 151.5596 59.9983 32.0000 1.9885 1.9913 418.2702 418.9876 0.1077 -1.0000 -1.0000 5216256 1582390358.10 151.5596 59.9983 32.0000 1.9889 1.9917 418.1315 418.8494 0.1077 -1.0000 -1.0000 5216335 1582390358.20 151.5596 59.9983 32.0000 1.9875 1.9903 418.1299 418.8479 0.1077 -1.0000 -1.0000 5216397 1582390358.30 151.5596 59.9983 32.0000 1.9875 1.9903 418.3620 419.0800 0.1077 -1.0000 -1.0000 5216460 1582390358.40 151.5596 59.9983 32.0000 1.9870 1.9898 418.3000 419.0185 0.1077 -1.0000 -1.0000 5216725 1582390358.50 151.5596 59.9983 32.0000 1.9880 1.9908 418.2245 418.9430 0.1077 -1.0000 -1.0000 5216788 1582390358.60 151.4958 59.9983 32.0000 1.9881 1.9909 418.1316 418.8491 0.1076 -1.0000 -1.0000 5216866 1582390358.70 151.4958 59.9983 32.0000 1.9870 1.9898 418.3076 419.0250 0.1075 -1.0000 -1.0000 5216928 1582390358.80 151.4958 59.9983 32.0000 1.9877 1.9905 418.2334 418.9517 0.1078 -1.0000 -1.0000 5216991 1582390358.90 151.4958 59.9983 32.0000 1.9879 1.9908 418.2184 418.9370 0.1077 -1.0000 -1.0000 5217210 1582390359.00 151.4958 59.9983 32.0000 1.9881 1.9909 418.1864 418.9042 0.1076 -1.0000 -1.0000 5217272 1582390359.10 151.4468 59.9983 32.0000 1.9875 1.9903 418.2927 419.0109 0.1077 -1.0000 -1.0000 5217335 1582390359.20 151.4468 59.9983 32.0000 1.9868 1.9896 418.4073 419.1250 0.1076 -1.0000 -1.0000 5217397 1582390359.30 151.4468 59.9983 32.0000 1.9870 1.9898 418.2762 418.9937 0.1075 -1.0000 -1.0000 5217460 1582390359.40 151.4468 59.9983 32.0000 1.9879 1.9907 418.1455 418.8626 0.1076 -1.0000 -1.0000 5217522 1582390359.50 151.4468 59.9983 32.0000 1.9877 1.9905 418.2974 419.0154 0.1077 -1.0000 -1.0000 5217616 1582390359.60 151.4063 59.9983 32.0000 1.9872 1.9900 418.2931 419.0113 0.1076 -1.0000 -1.0000 5217678 1582390359.70 151.4063 59.9983 32.0000 1.9874 1.9902 418.2837 419.0010 0.1075 -1.0000 -1.0000 5217741 1582390359.80 151.4063 59.9983 32.0000 1.9881 1.9910 418.1620 418.8791 0.1076 -1.0000 -1.0000 5217819 1582390359.90 151.4063 59.9983 32.0000 1.9888 1.9916 418.1315 418.8500 0.1077 -1.0000 -1.0000 5217881 1582390360.00 151.4063 59.9983 32.0000 1.9879 1.9907 418.3390 419.0558 0.1075 -1.0000 -1.0000 5218116 1582390360.10 151.4346 59.9980 32.0000 1.9883 1.9911 418.2815 418.9991 0.1075 -1.0000 -1.0000 5218194 1582390360.20 151.4714 59.9977 32.0000 1.9889 1.9917 418.1451 418.8622 0.1075 -1.0000 -1.0000 5218256 1582390360.30 151.4714 59.9977 32.0000 1.9892 1.9920 418.1199 418.8370 0.1076 -1.0000 -1.0000 5218319 1582390360.40 151.4714 59.9977 32.0000 1.9881 1.9910 418.2500 418.9671 0.1075 -1.0000 -1.0000 5218381 1582390360.50 151.4849 59.9977 32.0000 1.9881 1.9909 418.4062 419.1229 0.1074 -1.0000 -1.0000 5218616 1582390360.60 151.4953 59.9977 32.0000 1.9881 1.9909 418.3408 419.0590 0.1077 -1.0000 -1.0000 5218694 1582390360.70 151.4953 59.9977 32.0000 1.9894 1.9922 418.1844 418.9021 0.1076 -1.0000 -1.0000 5218757 1582390360.80 151.4704 59.9977 32.0000 1.9885 1.9913 418.2319 418.9495 0.1076 -1.0000 -1.0000 5218804 1582390360.90 151.4579 59.9977 32.0000 1.9883 1.9911 418.2952 419.0126 0.1077 -1.0000 -1.0000 5218881 1582390361.00 151.4579 59.9977 32.0000 1.9881 1.9909 418.3041 419.0238 0.1078 -1.0000 -1.0000 5219178 1582390361.10 151.4579 59.9977 32.0000 1.9887 1.9915 418.0946 418.8119 0.1075 -1.0000 -1.0000 5219241 1582390361.20 151.4579 59.9977 32.0000 1.9883 1.9911 418.1447 418.8630 0.1078 -1.0000 -1.0000 5219304 1582390361.30 151.4579 59.9977 32.0000 1.9882 1.9910 418.3929 419.1106 0.1076 -1.0000 -1.0000 5219381 1582390361.40 151.5473 59.9977 32.0000 1.9879 1.9907 418.3787 419.0962 0.1075 -1.0000 -1.0000 5219444 1582390361.50 151.5473 59.9977 32.0000 1.9886 1.9914 418.1826 418.9006 0.1079 -1.0000 -1.0000 5219678 1582390361.60 151.5473 59.9977 32.0000 1.9891 1.9920 418.1799 418.8974 0.1076 -1.0000 -1.0000 5219741 1582390361.70 151.5473 59.9977 32.0000 1.9892 1.9920 418.2429 418.9609 0.1077 -1.0000 -1.0000 5219803 1582390361.80 151.5473 59.9977 32.0000 1.9881 1.9909 418.4565 419.1750 0.1077 -1.0000 -1.0000 5219881 1582390361.90 151.6578 59.9977 32.0000 1.9888 1.9916 418.3898 419.1068 0.1075 -1.0000 -1.0000 5219928 1582390362.00 151.6578 59.9977 32.0000 1.9899 1.9927 418.1232 418.8410 0.1076 -1.0000 -1.0000 5220178 1582390362.10 151.6578 59.9977 32.0000 1.9900 1.9929 418.2707 418.9884 0.1076 -1.0000 -1.0000 5220256 1582390362.20 151.6578 59.9977 32.0000 1.9887 1.9915 418.4603 419.1783 0.1076 -1.0000 -1.0000 5220319 1582390362.30 151.6578 59.9977 32.0000 1.9888 1.9916 418.4111 419.1284 0.1075 -1.0000 -1.0000 5220381 1582390362.40 151.6578 59.9977 32.0000 1.9889 1.9917 418.3356 419.0524 0.1075 -1.0000 -1.0000 5220444 1582390362.50 151.6686 59.9977 32.0000 1.9897 1.9925 418.2465 418.9646 0.1077 -1.0000 -1.0000 5220616 1582390362.60 151.6136 59.9977 32.0000 1.9885 1.9913 418.3578 419.0758 0.1076 -1.0000 -1.0000 5220694 1582390362.70 151.6136 59.9977 32.0000 1.9880 1.9908 418.3673 419.0847 0.1076 -1.0000 -1.0000 5220756 1582390362.80 151.6136 59.9977 32.0000 1.9882 1.9910 418.3469 419.0645 0.1075 -1.0000 -1.0000 5220819 1582390362.90 151.6136 59.9977 32.0000 1.9888 1.9916 418.1861 418.9032 0.1076 -1.0000 -1.0000 5220897 1582390363.00 151.6136 59.9977 32.0000 1.9885 1.9913 418.1140 418.8314 0.1075 -1.0000 -1.0000 5220960 1582390363.10 151.5261 59.9977 32.0000 1.9881 1.9909 418.2324 418.9493 0.1076 -1.0000 -1.0000 5221022 1582390363.20 151.5261 59.9977 32.0000 1.9877 1.9905 418.4418 419.1604 0.1077 -1.0000 -1.0000 5221101 1582390363.30 151.5261 59.9977 32.0000 1.9881 1.9909 418.2394 418.9573 0.1077 -1.0000 -1.0000 5221163 1582390363.40 151.5261 59.9977 32.0000 1.9881 1.9910 418.1955 418.9135 0.1077 -1.0000 -1.0000 5221225 1582390363.50 151.5261 59.9977 32.0000 1.9874 1.9902 418.2750 418.9931 0.1076 -1.0000 -1.0000 5221288 1582390363.60 151.5261 59.9977 32.0000 1.9878 1.9906 418.3708 419.0897 0.1078 -1.0000 -1.0000 5221975 1582390363.70 151.4267 59.9977 32.0000 1.9879 1.9907 418.2317 418.9510 0.1078 -1.0000 -1.0000 5222038 1582390363.80 151.4267 59.9977 32.0000 1.9882 1.9910 418.1219 418.8395 0.1076 -1.0000 -1.0000 5222116 1582390363.90 151.4267 59.9977 32.0000 1.9877 1.9905 418.1407 418.8575 0.1075 -1.0000 -1.0000 5222178 1582390364.00 151.4267 59.9977 32.0000 1.9877 1.9905 418.3121 419.0298 0.1076 -1.0000 -1.0000 5222241 1582390364.10 151.4267 59.9977 32.0000 1.9885 1.9913 418.2117 418.9287 0.1075 -1.0000 -1.0000 5222319 1582390364.20 151.4267 59.9977 32.0000 1.9880 1.9908 418.0844 418.8011 0.1075 -1.0000 -1.0000 5222381 1582390364.30 151.3926 59.9977 32.0000 1.9883 1.9911 418.2067 418.9242 0.1076 -1.0000 -1.0000 5222444 1582390364.40 151.3926 59.9977 32.0000 1.9872 1.9900 418.2903 419.0080 0.1076 -1.0000 -1.0000 5222507 1582390364.50 151.3926 59.9977 32.0000 1.9879 1.9907 418.0618 418.7789 0.1076 -1.0000 -1.0000 5222569 1582390364.60 151.3926 59.9977 32.0000 1.9885 1.9913 418.1618 418.8784 0.1074 -1.0000 -1.0000 5222663 1582390364.70 151.3926 59.9977 32.0000 1.9876 1.9904 418.2291 418.9459 0.1075 -1.0000 -1.0000 5222725 1582390364.80 151.3906 59.9978 32.0000 1.9872 1.9900 418.2719 418.9893 0.1076 -1.0000 -1.0000 5222788 1582390364.90 151.3817 59.9982 32.0000 1.9873 1.9901 418.2729 418.9907 0.1077 -1.0000 -1.0000 5222851 1582390365.00 151.3817 59.9982 32.0000 1.9882 1.9910 418.1202 418.8367 0.1074 -1.0000 -1.0000 5222913 1582390365.10 151.3817 59.9982 32.0000 1.9882 1.9910 418.1433 418.8608 0.1076 -1.0000 -1.0000 5223663 1582390365.20 151.3817 59.9982 32.0000 1.9873 1.9901 418.2935 419.0106 0.1075 -1.0000 -1.0000 5223741 1582390365.30 151.3817 59.9982 32.0000 1.9871 1.9899 418.2628 418.9801 0.1076 -1.0000 -1.0000 5223803 1582390365.40 151.3817 59.9982 32.0000 1.9878 1.9906 418.1859 418.9045 0.1077 -1.0000 -1.0000 5223866 1582390365.50 151.3817 59.9982 32.0000 1.9879 1.9907 418.0390 418.7547 0.1074 -1.0000 -1.0000 5223944 1582390365.60 151.3817 59.9982 32.0000 1.9873 1.9901 418.2075 418.9242 0.1076 -1.0000 -1.0000 5223991 1582390365.70 151.3817 59.9982 32.0000 1.9864 1.9892 418.2733 418.9905 0.1075 -1.0000 -1.0000 5224053 1582390365.80 151.3817 59.9982 32.0000 1.9878 1.9906 418.1773 418.8940 0.1075 -1.0000 -1.0000 5224131 1582390365.90 151.4009 59.9982 32.0000 1.9874 1.9902 417.9977 418.7134 0.1075 -1.0000 -1.0000 5224194 1582390366.00 151.4122 59.9982 32.0000 1.9876 1.9904 418.2402 418.9565 0.1075 -1.0000 -1.0000 5224256 1582390366.10 151.4122 59.9982 32.0000 1.9873 1.9901 418.4038 419.1208 0.1075 -1.0000 -1.0000 5224444 1582390366.20 151.4122 59.9982 32.0000 1.9877 1.9905 418.3830 419.1009 0.1075 -1.0000 -1.0000 5224507 1582390366.30 151.4122 59.9982 32.0000 1.9884 1.9912 418.1995 418.9162 0.1076 -1.0000 -1.0000 5224569 1582390366.40 151.4122 59.9982 32.0000 1.9878 1.9906 418.2049 418.9217 0.1074 -1.0000 -1.0000 5224647 1582390366.50 151.4122 59.9982 32.0000 1.9878 1.9906 418.2969 419.0134 0.1074 -1.0000 -1.0000 5224710 1582390366.60 151.5096 59.9982 32.0000 1.9871 1.9899 418.3538 419.0710 0.1076 -1.0000 -1.0000 5224897 1582390366.70 151.5096 59.9982 32.0000 1.9864 1.9892 418.3036 419.0201 0.1074 -1.0000 -1.0000 5224960 1582390366.80 151.5096 59.9982 32.0000 1.9878 1.9906 418.0348 418.7506 0.1074 -1.0000 -1.0000 5225022 1582390366.90 151.5096 59.9982 32.0000 1.9879 1.9907 418.1763 418.8929 0.1075 -1.0000 -1.0000 5225101 1582390367.00 151.5096 59.9982 32.0000 1.9872 1.9900 418.3131 419.0298 0.1074 -1.0000 -1.0000 5225163 1582390367.10 151.5096 59.9982 32.0000 1.9874 1.9902 418.2824 418.9990 0.1075 -1.0000 -1.0000 5225381 1582390367.20 151.5096 59.9982 32.0000 1.9875 1.9903 418.1670 418.8840 0.1075 -1.0000 -1.0000 5225460 1582390367.30 151.5096 59.9982 32.0000 1.9884 1.9912 418.1123 418.8295 0.1076 -1.0000 -1.0000 5225522 1582390367.40 151.5096 59.9982 32.0000 1.9881 1.9909 418.1425 418.8604 0.1077 -1.0000 -1.0000 5225585 1582390367.50 151.5096 59.9982 32.0000 1.9868 1.9897 418.2943 419.0126 0.1077 -1.0000 -1.0000 5225663 1582390367.60 151.5096 59.9982 32.0000 1.9875 1.9903 418.2462 418.9642 0.1076 -1.0000 -1.0000 5225725 1582390367.70 151.5010 59.9982 32.0000 1.9879 1.9907 418.2061 418.9226 0.1075 -1.0000 -1.0000 5225944 1582390367.80 151.5010 59.9982 32.0000 1.9878 1.9906 418.1275 418.8446 0.1076 -1.0000 -1.0000 5226022 1582390367.90 151.5010 59.9982 32.0000 1.9873 1.9901 418.1778 418.8953 0.1076 -1.0000 -1.0000 5226085 1582390368.00 151.5010 59.9982 32.0000 1.9875 1.9903 418.2724 418.9897 0.1076 -1.0000 -1.0000 5226147 1582390368.10 151.5010 59.9982 32.0000 1.9880 1.9909 418.0653 418.7818 0.1075 -1.0000 -1.0000 5226225 1582390368.20 151.5172 59.9982 32.0000 1.9884 1.9912 418.0275 418.7456 0.1077 -1.0000 -1.0000 5226647 1582390368.30 151.5248 59.9982 32.0000 1.9877 1.9905 418.2261 418.9435 0.1076 -1.0000 -1.0000 5226710 1582390368.40 151.5248 59.9982 32.0000 1.9873 1.9901 418.3271 419.0454 0.1077 -1.0000 -1.0000 5226772 1582390368.50 151.5248 59.9982 32.0000 1.9880 1.9908 418.2740 418.9918 0.1076 -1.0000 -1.0000 5226835 1582390368.60 151.5248 59.9982 32.0000 1.9885 1.9913 418.1352 418.8521 0.1075 -1.0000 -1.0000 5226913 1582390368.70 151.5248 59.9982 32.0000 1.9884 1.9912 418.1017 418.8192 0.1078 -1.0000 -1.0000 5226975 1582390368.80 151.5218 59.9982 32.0000 1.9874 1.9903 418.2251 418.9429 0.1076 -1.0000 -1.0000 5227038 1582390368.90 151.5186 59.9982 32.0000 1.9871 1.9899 418.3075 419.0249 0.1076 -1.0000 -1.0000 5227116 1582390369.00 151.5186 59.9982 32.0000 1.9874 1.9902 418.2861 419.0044 0.1077 -1.0000 -1.0000 5227178 1582390369.10 151.5186 59.9982 32.0000 1.9879 1.9907 418.1566 418.8756 0.1079 -1.0000 -1.0000 5227241 1582390369.20 151.5186 59.9982 32.0000 1.9881 1.9909 418.2018 418.9198 0.1077 -1.0000 -1.0000 5227741 1582390369.30 151.5186 59.9982 32.0000 1.9877 1.9905 418.3951 419.1138 0.1078 -1.0000 -1.0000 5227803 1582390369.40 151.4337 59.9982 32.0000 1.9870 1.9898 418.2160 418.9339 0.1076 -1.0000 -1.0000 5227866 1582390369.50 151.4337 59.9982 32.0000 1.9874 1.9902 418.1398 418.8583 0.1078 -1.0000 -1.0000 5227944 1582390369.60 151.4337 59.9982 32.0000 1.9874 1.9902 418.1050 418.8233 0.1078 -1.0000 -1.0000 5228007 1582390369.70 151.4337 59.9982 32.0000 1.9868 1.9896 418.2911 419.0104 0.1078 -1.0000 -1.0000 5228069 1582390369.80 151.4337 59.9982 32.0000 1.9870 1.9898 418.3504 419.0693 0.1078 -1.0000 -1.0000 5228147 1582390369.90 151.4131 59.9982 32.0000 1.9880 1.9908 418.1459 418.8643 0.1077 -1.0000 -1.0000 5228210 1582390370.00 151.4020 59.9982 32.0000 1.9883 1.9911 418.1653 418.8836 0.1078 -1.0000 -1.0000 5228272 1582390370.10 151.4020 59.9982 32.0000 1.9881 1.9909 418.1782 418.8962 0.1077 -1.0000 -1.0000 5228335 1582390370.20 151.4020 59.9982 32.0000 1.9875 1.9903 418.2945 419.0137 0.1078 -1.0000 -1.0000 5228444 1582390370.30 151.4020 59.9982 32.0000 1.9881 1.9909 418.0995 418.8182 0.1079 -1.0000 -1.0000 5228491 1582390370.40 151.4020 59.9982 32.0000 1.9883 1.9911 418.1218 418.8409 0.1078 -1.0000 -1.0000 5228569 1582390370.50 151.4020 59.9982 32.0000 1.9878 1.9906 418.3140 419.0324 0.1077 -1.0000 -1.0000 5228631 1582390370.60 151.5146 59.9982 32.0000 1.9880 1.9908 418.2246 418.9443 0.1079 -1.0000 -1.0000 5228710 1582390370.70 151.5793 59.9982 32.0000 1.9889 1.9917 418.1051 418.8249 0.1079 -1.0000 -1.0000 5228772 1582390370.80 151.5793 59.9982 32.0000 1.9885 1.9913 418.1050 418.8241 0.1079 -1.0000 -1.0000 5228835 1582390370.90 151.5793 59.9982 32.0000 1.9878 1.9906 418.3524 419.0723 0.1079 -1.0000 -1.0000 5228913 1582390371.00 151.5793 59.9982 32.0000 1.9879 1.9907 418.3046 419.0235 0.1078 -1.0000 -1.0000 5228975 1582390371.10 151.5793 59.9982 32.0000 1.9885 1.9913 418.1750 418.8935 0.1078 -1.0000 -1.0000 5229038 1582390371.20 151.5793 59.9982 32.0000 1.9887 1.9915 418.1817 418.9016 0.1080 -1.0000 -1.0000 5229101 1582390371.30 151.5793 59.9982 32.0000 1.9882 1.9910 418.1693 418.8890 0.1080 -1.0000 -1.0000 5229444 1582390371.40 151.5793 59.9982 32.0000 1.9879 1.9907 418.2459 418.9658 0.1079 -1.0000 -1.0000 5229507 1582390371.50 151.5793 59.9982 32.0000 1.9886 1.9914 418.1327 418.8527 0.1080 -1.0000 -1.0000 5229569 1582390371.60 151.5793 59.9982 32.0000 1.9885 1.9913 418.1388 418.8588 0.1079 -1.0000 -1.0000 5229631 1582390371.70 151.5793 59.9982 32.0000 1.9880 1.9908 418.1705 418.8894 0.1080 -1.0000 -1.0000 5229694 1582390371.80 151.5746 59.9982 32.0000 1.9868 1.9896 418.3540 419.0747 0.1080 -1.0000 -1.0000 5230054 1582390371.90 151.5659 59.9982 32.0000 1.9872 1.9900 418.1434 418.8636 0.1080 -1.0000 -1.0000 5230131 1582390372.00 151.5659 59.9982 32.0000 1.9880 1.9909 418.1032 418.8233 0.1080 -1.0000 -1.0000 5230194 1582390372.10 151.5659 59.9982 32.0000 1.9877 1.9905 418.0591 418.7790 0.1080 -1.0000 -1.0000 5230272 1582390372.20 151.5659 59.9982 32.0000 1.9884 1.9912 418.2879 419.0078 0.1079 -1.0000 -1.0000 5230335 1582390372.30 151.5659 59.9982 32.0000 1.9878 1.9906 418.2842 419.0037 0.1079 -1.0000 -1.0000 5230397 1582390372.40 151.5483 59.9982 32.0000 1.9873 1.9901 418.1929 418.9130 0.1080 -1.0000 -1.0000 5230475 1582390372.50 151.5483 59.9982 32.0000 1.9878 1.9906 418.0540 418.7739 0.1080 -1.0000 -1.0000 5230538 1582390372.60 151.5483 59.9982 32.0000 1.9879 1.9907 418.1840 418.9043 0.1080 -1.0000 -1.0000 5230601 1582390372.70 151.5483 59.9982 32.0000 1.9877 1.9906 418.2091 418.9293 0.1080 -1.0000 -1.0000 5230663 1582390372.80 151.5483 59.9982 32.0000 1.9874 1.9902 418.3062 419.0268 0.1081 -1.0000 -1.0000 5230944 1582390372.90 151.5483 59.9982 32.0000 1.9876 1.9904 418.1141 418.8359 0.1082 -1.0000 -1.0000 5231022 1582390373.00 151.5166 59.9982 32.0000 1.9880 1.9908 418.1325 418.8522 0.1080 -1.0000 -1.0000 5231085 1582390373.10 151.5166 59.9982 32.0000 1.9870 1.9898 418.3324 419.0537 0.1081 -1.0000 -1.0000 5231147 1582390373.20 151.5166 59.9982 32.0000 1.9873 1.9901 418.3282 419.0502 0.1082 -1.0000 -1.0000 5231225 1582390373.30 151.5166 59.9982 32.0000 1.9877 1.9905 418.1829 418.9033 0.1080 -1.0000 -1.0000 5231413 1582390373.40 151.5166 59.9982 32.0000 1.9877 1.9905 418.1280 418.8484 0.1081 -1.0000 -1.0000 5231460 1582390373.50 151.4371 59.9982 32.0000 1.9877 1.9906 418.2073 418.9267 0.1078 -1.0000 -1.0000 5231538 1582390373.60 151.4371 59.9982 32.0000 1.9877 1.9905 418.2730 418.9934 0.1080 -1.0000 -1.0000 5231600 1582390373.70 151.4371 59.9982 32.0000 1.9878 1.9906 418.3130 419.0333 0.1080 -1.0000 -1.0000 5231663 1582390373.80 151.4371 59.9982 32.0000 1.9884 1.9912 418.1593 418.8790 0.1079 -1.0000 -1.0000 5231897 1582390373.90 151.4371 59.9982 32.0000 1.9883 1.9911 418.4124 419.1332 0.1081 -1.0000 -1.0000 5231960 1582390374.00 151.4371 59.9982 32.0000 1.9880 1.9908 418.3547 419.0757 0.1081 -1.0000 -1.0000 5232022 1582390374.10 151.4625 59.9982 32.0000 1.9882 1.9910 418.2063 418.9266 0.1080 -1.0000 -1.0000 5232100 1582390374.20 151.4625 59.9982 32.0000 1.9892 1.9920 418.1705 418.8911 0.1081 -1.0000 -1.0000 5232163 1582390374.30 151.4625 59.9982 32.0000 1.9887 1.9915 418.1845 418.9062 0.1082 -1.0000 -1.0000 5232225 1582390374.40 151.4625 59.9982 32.0000 1.9886 1.9914 418.4142 419.1361 0.1082 -1.0000 -1.0000 5232460 1582390374.50 151.4625 59.9982 32.0000 1.9878 1.9906 418.3622 419.0832 0.1081 -1.0000 -1.0000 5232522 1582390374.60 151.4625 59.9982 32.0000 1.9888 1.9916 418.2099 418.9303 0.1080 -1.0000 -1.0000 5232585 1582390374.70 151.4342 59.9986 32.0000 1.9889 1.9917 418.1312 418.8515 0.1081 -1.0000 -1.0000 5232647 1582390374.80 151.4342 59.9986 32.0000 1.9878 1.9906 418.2860 419.0073 0.1082 -1.0000 -1.0000 5232710 1582390374.90 151.4342 59.9986 32.0000 1.9878 1.9906 418.1738 418.8950 0.1082 -1.0000 -1.0000 5233147 1582390375.00 151.4342 59.9986 32.0000 1.9880 1.9908 418.1835 418.9053 0.1082 -1.0000 -1.0000 5233210 1582390375.10 151.4342 59.9986 32.0000 1.9882 1.9910 418.0911 418.8117 0.1081 -1.0000 -1.0000 5233272 1582390375.20 151.4391 59.9986 32.0000 1.9880 1.9908 418.1863 418.9071 0.1082 -1.0000 -1.0000 5233351 1582390375.30 151.5372 59.9986 32.0000 1.9885 1.9913 418.2931 419.0151 0.1082 -1.0000 -1.0000 5233413 1582390375.40 151.5372 59.9986 32.0000 1.9886 1.9914 418.1519 418.8729 0.1081 -1.0000 -1.0000 5233631 1582390375.50 151.5372 59.9986 32.0000 1.9882 1.9910 418.0655 418.7858 0.1080 -1.0000 -1.0000 5233710 1582390375.60 151.5372 59.9986 32.0000 1.9881 1.9910 418.1510 418.8716 0.1081 -1.0000 -1.0000 5233772 1582390375.70 151.5372 59.9986 32.0000 1.9874 1.9902 418.3808 419.1025 0.1081 -1.0000 -1.0000 5233835 1582390375.80 151.5372 59.9986 32.0000 1.9881 1.9909 418.2914 419.0124 0.1082 -1.0000 -1.0000 5233897 1582390375.90 151.5012 59.9986 32.0000 1.9882 1.9911 418.1441 418.8642 0.1080 -1.0000 -1.0000 5234131 1582390376.00 151.4712 59.9986 32.0000 1.9885 1.9913 418.1119 418.8324 0.1082 -1.0000 -1.0000 5234194 1582390376.10 151.4712 59.9986 32.0000 1.9881 1.9909 418.2831 419.0065 0.1087 -1.0000 -1.0000 5234272 1582390376.20 151.4712 59.9986 32.0000 1.9878 1.9907 418.1396 418.8675 0.1094 -1.0000 -1.0000 5234335 1582390376.30 151.4712 59.9986 32.0000 1.9886 1.9914 418.0946 418.8229 0.1091 -1.0000 -1.0000 5234397 1582390376.40 151.4712 59.9986 32.0000 1.9881 1.9910 418.0839 418.8071 0.1084 -1.0000 -1.0000 5234460 1582390376.50 151.4047 59.9986 32.0000 1.9882 1.9910 418.3205 419.0427 0.1082 -1.0000 -1.0000 5234522 1582390376.60 151.4047 59.9986 32.0000 1.9877 1.9905 418.3223 419.0450 0.1083 -1.0000 -1.0000 5234600 1582390376.70 151.4047 59.9986 32.0000 1.9879 1.9907 418.1977 418.9184 0.1081 -1.0000 -1.0000 5234663 1582390376.80 151.4047 59.9986 32.0000 1.9880 1.9908 418.0992 418.8197 0.1081 -1.0000 -1.0000 5234725 1582390376.90 151.4047 59.9986 32.0000 1.9881 1.9909 418.1689 418.8897 0.1081 -1.0000 -1.0000 5234928 1582390377.00 151.4047 59.9986 32.0000 1.9871 1.9899 418.3682 419.0891 0.1082 -1.0000 -1.0000 5234991 1582390377.10 151.4136 59.9986 32.0000 1.9883 1.9911 418.3081 419.0298 0.1081 -1.0000 -1.0000 5235054 1582390377.20 151.4136 59.9986 32.0000 1.9880 1.9908 418.1649 418.8850 0.1080 -1.0000 -1.0000 5235116 1582390377.30 151.4136 59.9986 32.0000 1.9873 1.9902 418.2589 418.9791 0.1080 -1.0000 -1.0000 5235194 1582390377.40 151.4136 59.9986 32.0000 1.9874 1.9902 418.3611 419.0818 0.1080 -1.0000 -1.0000 5235381 1582390377.50 151.4136 59.9986 32.0000 1.9869 1.9898 418.2971 419.0176 0.1081 -1.0000 -1.0000 5235460 1582390377.60 151.4136 59.9986 32.0000 1.9881 1.9909 418.0999 418.8206 0.1081 -1.0000 -1.0000 5235522 1582390377.70 151.4116 59.9986 32.0000 1.9880 1.9908 418.1216 418.8427 0.1082 -1.0000 -1.0000 5235585 1582390377.80 151.3908 59.9986 32.0000 1.9876 1.9904 418.2417 418.9624 0.1080 -1.0000 -1.0000 5235663 1582390377.90 151.3908 59.9986 32.0000 1.9872 1.9901 418.2791 419.0001 0.1081 -1.0000 -1.0000 5236178 1582390378.00 151.3908 59.9986 32.0000 1.9881 1.9909 418.3000 419.0210 0.1081 -1.0000 -1.0000 5236241 1582390378.10 151.3908 59.9986 32.0000 1.9891 1.9919 418.0841 418.8043 0.1081 -1.0000 -1.0000 5236319 1582390378.20 151.3908 59.9986 32.0000 1.9884 1.9912 418.2280 418.9485 0.1080 -1.0000 -1.0000 5236381 1582390378.30 151.3908 59.9986 32.0000 1.9878 1.9906 418.3950 419.1162 0.1081 -1.0000 -1.0000 5236444 1582390378.40 151.4787 59.9986 32.0000 1.9881 1.9909 418.1538 418.8748 0.1081 -1.0000 -1.0000 5236897 1582390378.50 151.4787 59.9986 32.0000 1.9884 1.9912 418.2091 418.9301 0.1081 -1.0000 -1.0000 5236960 1582390378.60 151.4787 59.9986 32.0000 1.9876 1.9904 418.2306 418.9515 0.1081 -1.0000 -1.0000 5237022 1582390378.70 151.4787 59.9986 32.0000 1.9873 1.9901 418.3449 419.0645 0.1080 -1.0000 -1.0000 5237085 1582390378.80 151.4787 59.9986 32.0000 1.9876 1.9904 418.3113 419.0327 0.1081 -1.0000 -1.0000 5237147 1582390378.90 151.5699 59.9986 32.0000 1.9879 1.9907 418.1465 418.8667 0.1081 -1.0000 -1.0000 5237225 1582390379.00 151.5801 59.9986 32.0000 1.9882 1.9910 418.0587 418.7784 0.1080 -1.0000 -1.0000 5237288 1582390379.10 151.5801 59.9986 32.0000 1.9875 1.9903 418.3222 419.0434 0.1080 -1.0000 -1.0000 5237351 1582390379.20 151.5801 59.9986 32.0000 1.9881 1.9909 418.3288 419.0486 0.1080 -1.0000 -1.0000 5237428 1582390379.30 151.5801 59.9986 32.0000 1.9884 1.9912 418.3074 419.0280 0.1080 -1.0000 -1.0000 5237491 1582390379.40 151.5801 59.9986 32.0000 1.9882 1.9910 418.1149 418.8347 0.1080 -1.0000 -1.0000 5237616 1582390379.50 151.5317 59.9986 32.0000 1.9880 1.9909 418.2718 418.9920 0.1080 -1.0000 -1.0000 5237694 1582390379.60 151.5317 59.9986 32.0000 1.9885 1.9913 418.2751 418.9957 0.1081 -1.0000 -1.0000 5237756 1582390379.70 151.5317 59.9986 32.0000 1.9888 1.9917 418.1636 418.8833 0.1079 -1.0000 -1.0000 5237819 1582390379.80 151.5317 59.9986 32.0000 1.9885 1.9913 418.1563 418.8760 0.1079 -1.0000 -1.0000 5237881 1582390379.90 151.5317 59.9986 32.0000 1.9876 1.9905 418.2691 418.9895 0.1080 -1.0000 -1.0000 5237944 1582390380.00 151.5209 59.9994 32.0000 1.9869 1.9897 418.3278 419.0484 0.1080 -1.0000 -1.0000 5238007 1582390380.10 151.5209 59.9994 32.0000 1.9879 1.9907 418.1773 418.8968 0.1080 -1.0000 -1.0000 5238085 1582390380.20 151.5209 59.9994 32.0000 1.9898 1.9926 418.2280 418.9494 0.1082 -1.0000 -1.0000 5238147 1582390380.30 151.5209 59.9994 32.0000 1.9880 1.9908 418.2703 418.9913 0.1081 -1.0000 -1.0000 5238210 1582390380.40 151.5209 59.9994 32.0000 1.9876 1.9905 418.4120 419.1334 0.1081 -1.0000 -1.0000 5238288 1582390380.50 151.5209 59.9994 32.0000 1.9883 1.9911 418.2662 418.9860 0.1080 -1.0000 -1.0000 5238413 1582390380.60 151.5209 59.9994 32.0000 1.9882 1.9910 418.1363 418.8566 0.1079 -1.0000 -1.0000 5238491 1582390380.70 151.5209 59.9994 32.0000 1.9882 1.9910 418.2597 418.9802 0.1081 -1.0000 -1.0000 5238553 1582390380.80 151.4375 59.9994 32.0000 1.9878 1.9906 418.2824 419.0029 0.1080 -1.0000 -1.0000 5238616 1582390380.90 151.4375 59.9994 32.0000 1.9880 1.9908 418.2287 418.9500 0.1082 -1.0000 -1.0000 5238678 1582390381.00 151.4375 59.9994 32.0000 1.9876 1.9904 418.1768 418.8984 0.1083 -1.0000 -1.0000 5239163 1582390381.10 151.4375 59.9994 32.0000 1.9881 1.9910 418.2738 418.9952 0.1082 -1.0000 -1.0000 5239225 1582390381.20 151.4375 59.9994 32.0000 1.9880 1.9908 418.3915 419.1129 0.1081 -1.0000 -1.0000 5239304 1582390381.30 151.4456 59.9994 32.0000 1.9876 1.9905 418.2949 419.0162 0.1081 -1.0000 -1.0000 5239366 1582390381.40 151.5227 59.9994 32.0000 1.9884 1.9912 418.1665 418.8877 0.1082 -1.0000 -1.0000 5239428 1582390381.50 151.5227 59.9994 32.0000 1.9880 1.9908 418.2566 418.9774 0.1081 -1.0000 -1.0000 5239772 1582390381.60 151.5227 59.9994 32.0000 1.9873 1.9902 418.3517 419.0727 0.1081 -1.0000 -1.0000 5239835 1582390381.70 151.5227 59.9994 32.0000 1.9884 1.9912 418.3270 419.0473 0.1079 -1.0000 -1.0000 5239897 1582390381.80 151.5227 59.9994 32.0000 1.9887 1.9915 418.1613 418.8833 0.1082 -1.0000 -1.0000 5239975 1582390381.90 151.5227 59.9994 32.0000 1.9876 1.9904 418.4294 419.1508 0.1082 -1.0000 -1.0000 5240038 1582390382.00 151.5634 59.9994 32.0000 1.9877 1.9905 418.3268 419.0484 0.1082 -1.0000 -1.0000 5240616 1582390382.10 151.5634 59.9994 32.0000 1.9886 1.9915 418.2204 418.9416 0.1082 -1.0000 -1.0000 5240694 1582390382.20 151.5634 59.9994 32.0000 1.9885 1.9913 418.2290 418.9493 0.1080 -1.0000 -1.0000 5240741 1582390382.30 151.5634 59.9994 32.0000 1.9883 1.9911 418.2927 419.0134 0.1081 -1.0000 -1.0000 5240804 1582390382.40 151.5634 59.9994 32.0000 1.9881 1.9909 418.3685 419.0900 0.1082 -1.0000 -1.0000 5240881 1582390382.50 151.5912 59.9994 32.0000 1.9883 1.9911 418.3129 419.0365 0.1085 -1.0000 -1.0000 5240960 1582390382.60 151.5912 59.9994 32.0000 1.9889 1.9917 418.1066 418.8288 0.1083 -1.0000 -1.0000 5241022 1582390382.70 151.5912 59.9994 32.0000 1.9880 1.9908 418.2017 418.9234 0.1083 -1.0000 -1.0000 5241085 1582390382.80 151.5912 59.9994 32.0000 1.9877 1.9905 418.3735 419.0958 0.1082 -1.0000 -1.0000 5241147 1582390382.90 151.5912 59.9994 32.0000 1.9871 1.9899 418.2609 418.9807 0.1080 -1.0000 -1.0000 5241225 1582390383.00 151.5899 59.9994 32.0000 1.9873 1.9901 418.2166 418.9378 0.1082 -1.0000 -1.0000 5241288 1582390383.10 151.5627 59.9994 32.0000 1.9879 1.9907 418.2068 418.9287 0.1083 -1.0000 -1.0000 5241350 1582390383.20 151.5627 59.9994 32.0000 1.9876 1.9904 418.2879 419.0106 0.1084 -1.0000 -1.0000 5241428 1582390383.30 151.5627 59.9994 32.0000 1.9884 1.9912 418.2781 418.9996 0.1082 -1.0000 -1.0000 5241491 1582390383.40 151.5627 59.9994 32.0000 1.9888 1.9916 418.1508 418.8719 0.1082 -1.0000 -1.0000 5241553 1582390383.50 151.5627 59.9994 32.0000 1.9887 1.9915 418.1766 418.8986 0.1083 -1.0000 -1.0000 5241616 1582390383.60 151.5627 59.9994 32.0000 1.9877 1.9906 418.1773 418.8992 0.1083 -1.0000 -1.0000 5241678 1582390383.70 151.4877 59.9994 32.0000 1.9874 1.9903 418.3474 419.0699 0.1084 -1.0000 -1.0000 5241741 1582390383.80 151.4877 59.9994 32.0000 1.9886 1.9915 418.2487 418.9714 0.1084 -1.0000 -1.0000 5241819 1582390383.90 151.4877 59.9994 32.0000 1.9885 1.9913 418.1150 418.8372 0.1083 -1.0000 -1.0000 5241881 1582390384.00 151.4877 59.9994 32.0000 1.9884 1.9913 418.2281 418.9502 0.1083 -1.0000 -1.0000 5241944 1582390384.10 151.4877 59.9994 32.0000 1.9877 1.9905 418.3223 419.0451 0.1084 -1.0000 -1.0000 5242210 1582390384.20 151.4877 59.9994 32.0000 1.9878 1.9906 418.1921 418.9143 0.1083 -1.0000 -1.0000 5242272 1582390384.30 151.4877 59.9994 32.0000 1.9887 1.9915 418.2571 418.9797 0.1083 -1.0000 -1.0000 5242335 1582390384.40 151.4877 59.9994 32.0000 1.9876 1.9904 418.1704 418.8926 0.1083 -1.0000 -1.0000 5242397 1582390384.50 151.4877 59.9994 32.0000 1.9878 1.9906 418.3480 419.0714 0.1085 -1.0000 -1.0000 5242475 1582390384.60 151.4877 59.9994 32.0000 1.9881 1.9909 418.2604 418.9832 0.1084 -1.0000 -1.0000 5242710 1582390384.70 151.4877 59.9994 32.0000 1.9892 1.9920 418.2286 418.9513 0.1083 -1.0000 -1.0000 5242772 1582390384.80 151.4877 59.9994 32.0000 1.9888 1.9916 418.2251 418.9474 0.1083 -1.0000 -1.0000 5242835 1582390384.90 151.5208 59.9992 32.0000 1.9876 1.9904 418.2507 418.9734 0.1084 -1.0000 -1.0000 5242897 1582390385.00 151.5208 59.9992 32.0000 1.9873 1.9901 418.3792 419.1027 0.1084 -1.0000 -1.0000 5242960 1582390385.10 151.5208 59.9992 32.0000 1.9891 1.9919 418.2985 419.0216 0.1085 -1.0000 -1.0000 5243022 1582390385.20 151.5208 59.9992 32.0000 1.9889 1.9918 418.2121 418.9341 0.1083 -1.0000 -1.0000 5243663 1582390385.30 151.5208 59.9992 32.0000 1.9883 1.9911 418.2362 418.9590 0.1084 -1.0000 -1.0000 5243725 1582390385.40 151.5221 59.9992 32.0000 1.9866 1.9895 418.2861 419.0089 0.1084 -1.0000 -1.0000 5243788 1582390385.50 151.5231 59.9992 32.0000 1.9884 1.9912 418.2385 418.9613 0.1083 -1.0000 -1.0000 5243866 1582390385.60 151.5231 59.9992 32.0000 1.9880 1.9908 418.2693 418.9925 0.1085 -1.0000 -1.0000 5243928 1582390385.70 151.5231 59.9992 32.0000 1.9874 1.9902 418.3543 419.0776 0.1084 -1.0000 -1.0000 5243991 1582390385.80 151.5231 59.9992 32.0000 1.9876 1.9904 418.3697 419.0933 0.1085 -1.0000 -1.0000 5244069 1582390385.90 151.5231 59.9992 32.0000 1.9878 1.9907 418.2044 418.9271 0.1083 -1.0000 -1.0000 5244131 1582390386.00 151.5941 59.9992 32.0000 1.9879 1.9907 418.2257 418.9499 0.1085 -1.0000 -1.0000 5244194 1582390386.10 151.5941 59.9992 32.0000 1.9880 1.9908 418.3947 419.1176 0.1083 -1.0000 -1.0000 5244256 1582390386.20 151.5941 59.9992 32.0000 1.9873 1.9901 418.4333 419.1562 0.1084 -1.0000 -1.0000 5244397 1582390386.30 151.5941 59.9992 32.0000 1.9880 1.9909 418.3389 419.0629 0.1085 -1.0000 -1.0000 5244460 1582390386.40 151.5941 59.9992 32.0000 1.9886 1.9914 418.1343 418.8574 0.1085 -1.0000 -1.0000 5244522 1582390386.50 151.5517 59.9992 32.0000 1.9881 1.9910 418.2612 418.9843 0.1084 -1.0000 -1.0000 5244585 1582390386.60 151.4305 59.9992 32.0000 1.9881 1.9909 418.4289 419.1530 0.1085 -1.0000 -1.0000 5244663 1582390386.70 151.4305 59.9992 32.0000 1.9877 1.9906 418.3937 419.1166 0.1084 -1.0000 -1.0000 5244913 1582390386.80 151.4305 59.9992 32.0000 1.9886 1.9914 418.2371 418.9602 0.1084 -1.0000 -1.0000 5244975 1582390386.90 151.4305 59.9992 32.0000 1.9884 1.9913 418.2323 418.9555 0.1085 -1.0000 -1.0000 5245053 1582390387.00 151.4305 59.9992 32.0000 1.9879 1.9907 418.3493 419.0728 0.1085 -1.0000 -1.0000 5245116 1582390387.10 151.4305 59.9992 32.0000 1.9871 1.9899 418.4053 419.1294 0.1086 -1.0000 -1.0000 5245178 1582390387.20 151.4305 59.9992 32.0000 1.9883 1.9911 418.4064 419.1307 0.1085 -1.0000 -1.0000 5245428 1582390387.30 151.4305 59.9992 32.0000 1.9889 1.9917 418.2083 418.9296 0.1082 -1.0000 -1.0000 5245491 1582390387.40 151.4305 59.9992 32.0000 1.9883 1.9911 418.2856 419.0084 0.1084 -1.0000 -1.0000 5245553 1582390387.50 151.4305 59.9992 32.0000 1.9875 1.9903 418.4122 419.1355 0.1084 -1.0000 -1.0000 5245631 1582390387.60 151.4305 59.9992 32.0000 1.9880 1.9908 418.4175 419.1405 0.1083 -1.0000 -1.0000 5245694 1582390387.70 151.4764 59.9992 32.0000 1.9889 1.9917 418.1997 418.9212 0.1083 -1.0000 -1.0000 5245866 1582390387.80 151.4764 59.9992 32.0000 1.9889 1.9917 418.2390 418.9621 0.1085 -1.0000 -1.0000 5245944 1582390387.90 151.4764 59.9992 32.0000 1.9884 1.9912 418.3899 419.1135 0.1085 -1.0000 -1.0000 5246007 1582390388.00 151.4764 59.9992 32.0000 1.9888 1.9916 418.3665 419.0897 0.1085 -1.0000 -1.0000 5246069 1582390388.10 151.4764 59.9992 32.0000 1.9891 1.9919 418.1744 418.8981 0.1085 -1.0000 -1.0000 5246147 1582390388.20 151.5044 59.9992 32.0000 1.9881 1.9909 418.2131 418.9357 0.1083 -1.0000 -1.0000 5246413 1582390388.30 151.5052 59.9992 32.0000 1.9882 1.9910 418.4226 419.1453 0.1084 -1.0000 -1.0000 5246475 1582390388.40 151.5052 59.9992 32.0000 1.9888 1.9916 418.3544 419.0781 0.1085 -1.0000 -1.0000 5246553 1582390388.50 151.5052 59.9992 32.0000 1.9891 1.9919 418.2072 418.9302 0.1084 -1.0000 -1.0000 5246616 1582390388.60 151.5052 59.9992 32.0000 1.9881 1.9910 418.2448 418.9677 0.1084 -1.0000 -1.0000 5246694 1582390388.70 151.5116 59.9992 32.0000 1.9882 1.9910 418.3659 419.0888 0.1083 -1.0000 -1.0000 5246741 1582390388.80 151.5369 59.9992 32.0000 1.9882 1.9911 418.2568 418.9790 0.1083 -1.0000 -1.0000 5246819 1582390388.90 151.5369 59.9992 32.0000 1.9885 1.9913 418.1707 418.8935 0.1084 -1.0000 -1.0000 5246881 1582390389.00 151.5369 59.9992 32.0000 1.9873 1.9901 418.3501 419.0734 0.1084 -1.0000 -1.0000 5246944 1582390389.10 151.5369 59.9992 32.0000 1.9870 1.9898 418.3498 419.0730 0.1084 -1.0000 -1.0000 5247006 1582390389.20 151.5369 59.9992 32.0000 1.9872 1.9900 418.2504 418.9731 0.1084 -1.0000 -1.0000 5247085 1582390389.30 151.5296 59.9992 32.0000 1.9880 1.9908 418.1394 418.8618 0.1083 -1.0000 -1.0000 5247428 1582390389.40 151.5296 59.9992 32.0000 1.9872 1.9900 418.2399 418.9635 0.1086 -1.0000 -1.0000 5247491 1582390389.50 151.5296 59.9992 32.0000 1.9876 1.9904 418.3949 419.1181 0.1083 -1.0000 -1.0000 5247569 1582390389.60 151.5296 59.9992 32.0000 1.9872 1.9901 418.3762 419.0989 0.1084 -1.0000 -1.0000 5247631 1582390389.70 151.5296 59.9992 32.0000 1.9884 1.9912 418.2145 418.9369 0.1084 -1.0000 -1.0000 5247678 1582390389.80 151.5296 59.9992 32.0000 1.9887 1.9915 418.1079 418.8302 0.1083 -1.0000 -1.0000 5247928 1582390389.90 151.5145 59.9994 32.0000 1.9874 1.9902 418.1816 418.9028 0.1082 -1.0000 -1.0000 5247991 1582390390.00 151.4976 59.9996 32.0000 1.9880 1.9909 418.2317 418.9546 0.1085 -1.0000 -1.0000 5248053 1582390390.10 151.4976 59.9996 32.0000 1.9884 1.9912 418.1491 418.8710 0.1084 -1.0000 -1.0000 5248116 1582390390.20 151.4976 59.9996 32.0000 1.9892 1.9921 418.1394 418.8624 0.1084 -1.0000 -1.0000 5248178 1582390390.30 151.4976 59.9996 32.0000 1.9880 1.9908 418.2145 418.9370 0.1083 -1.0000 -1.0000 5248413 1582390390.40 151.4976 59.9996 32.0000 1.9875 1.9903 418.3137 419.0367 0.1084 -1.0000 -1.0000 5248491 1582390390.50 151.4959 59.9996 32.0000 1.9884 1.9912 418.3711 419.0949 0.1085 -1.0000 -1.0000 5248553 1582390390.60 151.4586 59.9996 32.0000 1.9892 1.9921 418.2138 418.9364 0.1083 -1.0000 -1.0000 5248616 1582390390.70 151.5424 59.9996 32.0000 1.9882 1.9910 418.2302 418.9527 0.1084 -1.0000 -1.0000 5248678 1582390390.80 151.5424 59.9996 32.0000 1.9882 1.9911 418.3668 419.0900 0.1084 -1.0000 -1.0000 5248897 1582390390.90 151.5424 59.9996 32.0000 1.9880 1.9908 418.3232 419.0461 0.1083 -1.0000 -1.0000 5248960 1582390391.00 151.5424 59.9996 32.0000 1.9887 1.9915 418.2325 418.9551 0.1084 -1.0000 -1.0000 5249022 1582390391.10 151.5424 59.9996 32.0000 1.9886 1.9914 418.2628 418.9862 0.1084 -1.0000 -1.0000 5249085 1582390391.20 151.5424 59.9996 32.0000 1.9881 1.9909 418.3906 419.1132 0.1083 -1.0000 -1.0000 5249163 1582390391.30 151.5424 59.9996 32.0000 1.9896 1.9924 418.2689 418.9909 0.1082 -1.0000 -1.0000 5249225 1582390391.40 151.5424 59.9996 32.0000 1.9892 1.9921 418.2318 418.9537 0.1083 -1.0000 -1.0000 5249397 1582390391.50 151.5424 59.9996 32.0000 1.9878 1.9907 418.3307 419.0534 0.1083 -1.0000 -1.0000 5249475 1582390391.60 151.5424 59.9996 32.0000 1.9873 1.9901 418.4167 419.1376 0.1080 -1.0000 -1.0000 5249538 1582390391.70 151.5053 59.9996 32.0000 1.9881 1.9909 418.3252 419.0462 0.1082 -1.0000 -1.0000 5249601 1582390391.80 151.5053 59.9996 32.0000 1.9888 1.9916 418.2638 418.9871 0.1084 -1.0000 -1.0000 5249663 1582390391.90 151.5053 59.9996 32.0000 1.9890 1.9919 418.2824 419.0043 0.1082 -1.0000 -1.0000 5249913 1582390392.00 151.5053 59.9996 32.0000 1.9875 1.9903 418.3225 419.0442 0.1082 -1.0000 -1.0000 5249975 1582390392.10 151.5053 59.9996 32.0000 1.9877 1.9906 418.2672 418.9890 0.1082 -1.0000 -1.0000 5250053 1582390392.20 151.5053 59.9996 32.0000 1.9886 1.9914 418.1889 418.9102 0.1082 -1.0000 -1.0000 5250116 1582390392.30 151.5053 59.9996 32.0000 1.9879 1.9907 418.2832 419.0047 0.1082 -1.0000 -1.0000 5250178 1582390392.40 151.5053 59.9996 32.0000 1.9870 1.9898 418.4231 419.1457 0.1083 -1.0000 -1.0000 5250944 1582390392.50 151.5053 59.9996 32.0000 1.9874 1.9902 418.2583 418.9798 0.1082 -1.0000 -1.0000 5251007 1582390392.60 151.5053 59.9996 32.0000 1.9884 1.9913 418.1992 418.9205 0.1081 -1.0000 -1.0000 5251178 1582390392.70 151.5053 59.9996 32.0000 1.9879 1.9908 418.2698 418.9906 0.1081 -1.0000 -1.0000 5251256 1582390392.80 151.5053 59.9996 32.0000 1.9877 1.9905 418.4074 419.1281 0.1080 -1.0000 -1.0000 5251319 1582390392.90 151.5053 59.9996 32.0000 1.9871 1.9899 418.4075 419.1283 0.1081 -1.0000 -1.0000 5251397 1582390393.00 151.5323 59.9996 32.0000 1.9874 1.9902 418.2157 418.9372 0.1082 -1.0000 -1.0000 5251460 1582390393.10 151.5661 59.9996 32.0000 1.9882 1.9911 418.2734 418.9938 0.1080 -1.0000 -1.0000 5251522 1582390393.20 151.5661 59.9996 32.0000 1.9876 1.9904 418.3994 419.1205 0.1081 -1.0000 -1.0000 5251600 1582390393.30 151.5661 59.9996 32.0000 1.9878 1.9907 418.4202 419.1421 0.1082 -1.0000 -1.0000 5251663 1582390393.40 151.5661 59.9996 32.0000 1.9878 1.9906 418.2494 418.9701 0.1080 -1.0000 -1.0000 5251725 1582390393.50 151.5661 59.9996 32.0000 1.9877 1.9905 418.2316 418.9526 0.1081 -1.0000 -1.0000 5251803 1582390393.60 151.4099 59.9996 32.0000 1.9875 1.9903 418.3956 419.1169 0.1082 -1.0000 -1.0000 5251866 1582390393.70 151.4099 59.9996 32.0000 1.9877 1.9905 418.3407 419.0627 0.1083 -1.0000 -1.0000 5251928 1582390393.80 151.4099 59.9996 32.0000 1.9880 1.9908 418.2117 418.9329 0.1081 -1.0000 -1.0000 5251991 1582390393.90 151.4099 59.9996 32.0000 1.9883 1.9911 418.0687 418.7897 0.1082 -1.0000 -1.0000 5252053 1582390394.00 151.4099 59.9996 32.0000 1.9877 1.9906 418.3527 419.0747 0.1082 -1.0000 -1.0000 5252116 1582390394.10 151.4500 59.9996 32.0000 1.9874 1.9902 418.3934 419.1151 0.1082 -1.0000 -1.0000 5252194 1582390394.20 151.4500 59.9996 32.0000 1.9886 1.9914 418.1658 418.8866 0.1081 -1.0000 -1.0000 5252256 1582390394.30 151.4500 59.9996 32.0000 1.9888 1.9916 418.1341 418.8555 0.1082 -1.0000 -1.0000 5252319 1582390394.40 151.4500 59.9996 32.0000 1.9881 1.9909 418.2124 418.9333 0.1081 -1.0000 -1.0000 5252397 1582390394.50 151.4500 59.9996 32.0000 1.9875 1.9903 418.4671 419.1876 0.1080 -1.0000 -1.0000 5252460 1582390394.60 151.4500 59.9996 32.0000 1.9883 1.9911 418.3604 419.0822 0.1082 -1.0000 -1.0000 5252538 1582390394.70 151.5023 60.0001 32.0000 1.9891 1.9919 418.1960 418.9172 0.1081 -1.0000 -1.0000 5252600 1582390394.80 151.5023 60.0001 32.0000 1.9880 1.9908 418.2427 418.9639 0.1082 -1.0000 -1.0000 5252663 1582390394.90 151.5023 60.0001 32.0000 1.9882 1.9910 418.3326 419.0540 0.1082 -1.0000 -1.0000 5252725 1582390395.00 151.5023 60.0001 32.0000 1.9880 1.9908 418.4908 419.2124 0.1081 -1.0000 -1.0000 5252913 1582390395.10 151.5023 60.0001 32.0000 1.9881 1.9909 418.3156 419.0378 0.1083 -1.0000 -1.0000 5252975 1582390395.20 151.5023 60.0001 32.0000 1.9884 1.9912 418.2118 418.9334 0.1082 -1.0000 -1.0000 5253053 1582390395.30 151.5023 60.0001 32.0000 1.9879 1.9907 418.2653 418.9869 0.1082 -1.0000 -1.0000 5253116 1582390395.40 151.5023 60.0001 32.0000 1.9870 1.9898 418.3615 419.0823 0.1080 -1.0000 -1.0000 5253178 1582390395.50 151.5023 60.0001 32.0000 1.9881 1.9909 418.2685 418.9881 0.1079 -1.0000 -1.0000 5253475 1582390395.60 151.5023 60.0001 32.0000 1.9881 1.9909 418.1965 418.9170 0.1081 -1.0000 -1.0000 5253538 1582390395.70 151.5023 60.0001 32.0000 1.9885 1.9913 418.1735 418.8941 0.1081 -1.0000 -1.0000 5253601 1582390395.80 151.5072 60.0001 32.0000 1.9879 1.9908 418.3416 419.0628 0.1082 -1.0000 -1.0000 5253663 1582390395.90 151.5116 60.0001 32.0000 1.9877 1.9905 418.1954 418.9173 0.1082 -1.0000 -1.0000 5253725 1582390396.00 151.5116 60.0001 32.0000 1.9882 1.9911 418.1875 418.9084 0.1082 -1.0000 -1.0000 5253913 1582390396.10 151.5116 60.0001 32.0000 1.9882 1.9911 418.2323 418.9537 0.1082 -1.0000 -1.0000 5253975 1582390396.20 151.5116 60.0001 32.0000 1.9876 1.9904 418.4525 419.1740 0.1081 -1.0000 -1.0000 5254038 1582390396.30 151.5116 60.0001 32.0000 1.9870 1.9898 418.3477 419.0682 0.1080 -1.0000 -1.0000 5254100 1582390396.40 151.4780 60.0001 32.0000 1.9883 1.9911 418.1917 418.9126 0.1082 -1.0000 -1.0000 5254178 1582390396.50 151.4845 60.0001 32.0000 1.9888 1.9916 418.1574 418.8792 0.1082 -1.0000 -1.0000 5254647 1582390396.60 151.4897 60.0001 32.0000 1.9882 1.9911 418.2989 419.0191 0.1080 -1.0000 -1.0000 5254725 1582390396.70 151.4897 60.0001 32.0000 1.9881 1.9909 418.3794 419.1013 0.1084 -1.0000 -1.0000 5254788 1582390396.80 151.4897 60.0001 32.0000 1.9885 1.9914 418.2570 418.9786 0.1082 -1.0000 -1.0000 5254850 1582390396.90 151.4846 60.0001 32.0000 1.9893 1.9921 418.1988 418.9205 0.1082 -1.0000 -1.0000 5254928 1582390397.00 151.4832 60.0001 32.0000 1.9878 1.9906 418.3400 419.0617 0.1081 -1.0000 -1.0000 5255147 1582390397.10 151.4832 60.0001 32.0000 1.9879 1.9908 418.3101 419.0315 0.1082 -1.0000 -1.0000 5255210 1582390397.20 151.4832 60.0001 32.0000 1.9889 1.9917 418.2106 418.9326 0.1082 -1.0000 -1.0000 5255288 1582390397.30 151.4832 60.0001 32.0000 1.9884 1.9912 418.2826 419.0021 0.1079 -1.0000 -1.0000 5255350 1582390397.40 151.4832 60.0001 32.0000 1.9871 1.9899 418.4222 419.1433 0.1081 -1.0000 -1.0000 5255413 1582390397.50 151.4798 60.0001 32.0000 1.9875 1.9903 418.3088 419.0291 0.1080 -1.0000 -1.0000 5255913 1582390397.60 151.4798 60.0001 32.0000 1.9883 1.9911 418.2331 418.9545 0.1081 -1.0000 -1.0000 5255975 1582390397.70 151.4798 60.0001 32.0000 1.9890 1.9918 418.2497 418.9704 0.1080 -1.0000 -1.0000 5256038 1582390397.80 151.4798 60.0001 32.0000 1.9885 1.9913 418.3289 419.0496 0.1081 -1.0000 -1.0000 5256101 1582390397.90 151.4798 60.0001 32.0000 1.9882 1.9910 418.3729 419.0948 0.1081 -1.0000 -1.0000 5256163 1582390398.00 151.4798 60.0001 32.0000 1.9886 1.9914 418.2419 418.9618 0.1080 -1.0000 -1.0000 5256928 1582390398.10 151.4798 60.0001 32.0000 1.9889 1.9918 418.2396 418.9605 0.1081 -1.0000 -1.0000 5257007 1582390398.20 151.4798 60.0001 32.0000 1.9886 1.9914 418.3878 419.1091 0.1081 -1.0000 -1.0000 5257069 1582390398.30 151.4798 60.0001 32.0000 1.9883 1.9911 418.3370 419.0587 0.1082 -1.0000 -1.0000 5257131 1582390398.40 151.5874 60.0001 32.0000 1.9885 1.9913 418.2248 418.9462 0.1081 -1.0000 -1.0000 5257194 1582390398.50 151.5874 60.0001 32.0000 1.9888 1.9916 418.2634 418.9840 0.1080 -1.0000 -1.0000 5257256 1582390398.60 151.5874 60.0001 32.0000 1.9879 1.9907 418.3297 419.0502 0.1080 -1.0000 -1.0000 5257335 1582390398.70 151.5874 60.0001 32.0000 1.9876 1.9904 418.3089 419.0297 0.1080 -1.0000 -1.0000 5257397 1582390398.80 151.5464 60.0001 32.0000 1.9878 1.9906 418.1161 418.8359 0.1080 -1.0000 -1.0000 5257460 1582390398.90 151.5069 60.0001 32.0000 1.9878 1.9906 418.1781 418.8984 0.1080 -1.0000 -1.0000 5257538 1582390399.00 151.5069 60.0001 32.0000 1.9878 1.9906 418.3170 419.0384 0.1082 -1.0000 -1.0000 5257601 1582390399.10 151.5069 60.0001 32.0000 1.9872 1.9900 418.2271 418.9487 0.1083 -1.0000 -1.0000 5257663 1582390399.20 151.4899 60.0001 32.0000 1.9883 1.9912 418.2948 419.0161 0.1081 -1.0000 -1.0000 5257741 1582390399.30 151.4899 60.0001 32.0000 1.9882 1.9911 418.4025 419.1251 0.1084 -1.0000 -1.0000 5257803 1582390399.40 151.4899 60.0001 32.0000 1.9875 1.9903 418.3138 419.0341 0.1080 -1.0000 -1.0000 5257866 1582390399.50 151.4899 60.0001 32.0000 1.9875 1.9903 418.2231 418.9437 0.1080 -1.0000 -1.0000 5257928 1582390399.60 151.4899 60.0001 32.0000 1.9887 1.9915 418.1210 418.8407 0.1080 -1.0000 -1.0000 5257991 1582390399.70 151.4758 60.0001 32.0000 1.9877 1.9905 418.2154 418.9349 0.1079 -1.0000 -1.0000 5258053 1582390399.80 151.4574 60.0001 32.0000 1.9874 1.9903 418.3703 419.0908 0.1080 -1.0000 -1.0000 5258131 1582390399.90 151.4765 60.0001 32.0000 1.9879 1.9907 418.2930 419.0136 0.1082 -1.0000 -1.0000 5258194 1582390400.00 151.5641 60.0001 32.0000 1.9891 1.9920 418.1493 418.8711 0.1082 -1.0000 -1.0000 5258256 1582390400.10 151.5641 60.0001 32.0000 1.9883 1.9911 418.1517 418.8713 0.1080 -1.0000 -1.0000 5258335 1582390400.20 151.5641 60.0001 32.0000 1.9880 1.9908 418.3408 419.0609 0.1079 -1.0000 -1.0000 5258397 1582390400.30 151.5641 60.0001 32.0000 1.9876 1.9904 418.3052 419.0252 0.1080 -1.0000 -1.0000 5258460 1582390400.40 151.5641 60.0001 32.0000 1.9883 1.9911 418.2253 418.9445 0.1079 -1.0000 -1.0000 5258522 1582390400.50 151.5641 60.0001 32.0000 1.9876 1.9904 418.1656 418.8858 0.1080 -1.0000 -1.0000 5258585 1582390400.60 151.5641 60.0001 32.0000 1.9879 1.9908 418.2734 418.9935 0.1081 -1.0000 -1.0000 5258928 1582390400.70 151.5641 60.0001 32.0000 1.9879 1.9907 418.2200 418.9405 0.1080 -1.0000 -1.0000 5258991 1582390400.80 151.5641 60.0001 32.0000 1.9884 1.9912 418.1601 418.8807 0.1080 -1.0000 -1.0000 5259053 1582390400.90 151.5641 60.0001 32.0000 1.9885 1.9913 418.2690 418.9889 0.1079 -1.0000 -1.0000 5259116 1582390401.00 151.5641 60.0001 32.0000 1.9876 1.9904 418.3008 419.0200 0.1078 -1.0000 -1.0000 5259194 1582390401.10 151.5715 60.0001 32.0000 1.9870 1.9898 418.1622 418.8822 0.1080 -1.0000 -1.0000 5259397 1582390401.20 151.5715 60.0001 32.0000 1.9889 1.9917 418.2492 418.9696 0.1080 -1.0000 -1.0000 5259460 1582390401.30 151.5715 60.0001 32.0000 1.9884 1.9913 418.1590 418.8794 0.1081 -1.0000 -1.0000 5259522 1582390401.40 151.5715 60.0001 32.0000 1.9875 1.9903 418.3347 419.0544 0.1079 -1.0000 -1.0000 5259585 1582390401.50 151.5715 60.0001 32.0000 1.9871 1.9899 418.2991 419.0196 0.1080 -1.0000 -1.0000 5259663 1582390401.60 151.5715 60.0001 32.0000 1.9875 1.9903 418.2804 419.0007 0.1080 -1.0000 -1.0000 5259725 1582390401.70 151.5715 60.0001 32.0000 1.9875 1.9903 418.2167 418.9369 0.1080 -1.0000 -1.0000 5259913 1582390401.80 151.5096 60.0001 32.0000 1.9878 1.9907 418.3804 419.1011 0.1080 -1.0000 -1.0000 5259975 1582390401.90 151.5096 60.0001 32.0000 1.9882 1.9911 418.2307 418.9501 0.1078 -1.0000 -1.0000 5300038 1582390402.00 151.5096 60.0001 32.0000 1.9889 1.9917 418.0842 418.8028 0.1079 -1.0000 -1.0000 5300100 1582390402.10 151.5096 60.0001 32.0000 1.9882 1.9910 418.1614 418.8809 0.1079 -1.0000 -1.0000 5300178 1582390402.20 151.4725 60.0001 32.0000 1.9877 1.9905 418.3928 419.1121 0.1079 -1.0000 -1.0000 5300397 1582390402.30 151.4725 60.0001 32.0000 1.9879 1.9907 418.3292 419.0493 0.1079 -1.0000 -1.0000 5300460 1582390402.40 151.4725 60.0001 32.0000 1.9880 1.9908 418.1358 418.8569 0.1083 -1.0000 -1.0000 5300538 1582390402.50 151.4725 60.0001 32.0000 1.9878 1.9907 418.0466 418.7643 0.1078 -1.0000 -1.0000 5300600 1582390402.60 151.4725 60.0001 32.0000 1.9881 1.9909 418.2968 419.0168 0.1079 -1.0000 -1.0000 5300678 1582390402.70 151.4751 60.0001 32.0000 1.9880 1.9908 418.3473 419.0676 0.1080 -1.0000 -1.0000 5300913 1582390402.80 151.4820 60.0001 32.0000 1.9885 1.9913 418.1873 418.9078 0.1080 -1.0000 -1.0000 5300975 1582390402.90 151.4820 60.0001 32.0000 1.9883 1.9912 418.1835 418.9020 0.1078 -1.0000 -1.0000 5301053 1582390403.00 151.4820 60.0001 32.0000 1.9881 1.9910 418.2936 419.0130 0.1079 -1.0000 -1.0000 5301116 1582390403.10 151.4820 60.0001 32.0000 1.9878 1.9906 418.2965 419.0160 0.1080 -1.0000 -1.0000 5301178 1582390403.20 151.4842 60.0001 32.0000 1.9889 1.9917 418.2263 418.9454 0.1079 -1.0000 -1.0000 5301663 1582390403.30 151.5645 60.0001 32.0000 1.9889 1.9917 418.1742 418.8934 0.1079 -1.0000 -1.0000 5301725 1582390403.40 151.5645 60.0001 32.0000 1.9886 1.9914 418.2536 418.9732 0.1079 -1.0000 -1.0000 5301788 1582390403.50 151.5645 60.0001 32.0000 1.9884 1.9912 418.3996 419.1200 0.1080 -1.0000 -1.0000 5301850 1582390403.60 151.5645 60.0001 32.0000 1.9883 1.9912 418.3144 419.0347 0.1079 -1.0000 -1.0000 5301913 1582390403.70 151.5645 60.0001 32.0000 1.9887 1.9916 418.2608 418.9810 0.1080 -1.0000 -1.0000 5301975 1582390403.80 151.5645 60.0001 32.0000 1.9888 1.9917 418.0857 418.8050 0.1079 -1.0000 -1.0000 5302163 1582390403.90 151.5946 60.0001 32.0000 1.9877 1.9905 418.2231 418.9426 0.1079 -1.0000 -1.0000 5302225 1582390404.00 151.5946 60.0001 32.0000 1.9870 1.9898 418.3023 419.0224 0.1080 -1.0000 -1.0000 5302288 1582390404.10 151.5946 60.0001 32.0000 1.9884 1.9912 418.1629 418.8834 0.1080 -1.0000 -1.0000 5302366 1582390404.20 151.5946 60.0001 32.0000 1.9886 1.9915 418.2277 418.9471 0.1080 -1.0000 -1.0000 5302428 1582390404.30 151.5946 60.0001 32.0000 1.9881 1.9909 418.2209 418.9407 0.1079 -1.0000 -1.0000 5302491 1582390404.40 151.5883 60.0001 32.0000 1.9880 1.9908 418.3071 419.0259 0.1078 -1.0000 -1.0000 5302569 1582390404.50 151.5293 60.0001 32.0000 1.9885 1.9914 418.2389 418.9577 0.1079 -1.0000 -1.0000 5302663 1582390404.60 151.5293 60.0001 32.0000 1.9891 1.9919 418.1673 418.8873 0.1080 -1.0000 -1.0000 5302788 1582390404.70 151.5293 60.0001 32.0000 1.9873 1.9901 418.2464 418.9657 0.1078 -1.0000 -1.0000 5302850 1582390404.80 151.5293 60.0001 32.0000 1.9874 1.9902 418.3171 419.0355 0.1077 -1.0000 -1.0000 5302913 1582390404.90 151.5293 60.0001 32.0000 1.9885 1.9914 418.2238 418.9440 0.1080 -1.0000 -1.0000 5302975 1582390405.00 151.4565 59.9995 32.0000 1.9886 1.9914 418.1172 418.8369 0.1079 -1.0000 -1.0000 5303038 1582390405.10 151.4565 59.9995 32.0000 1.9881 1.9910 418.2890 419.0088 0.1080 -1.0000 -1.0000 5303101 1582390405.20 151.4565 59.9995 32.0000 1.9885 1.9913 418.2615 418.9807 0.1078 -1.0000 -1.0000 5303178 1582390405.30 151.4565 59.9995 32.0000 1.9888 1.9916 418.1189 418.8390 0.1079 -1.0000 -1.0000 5303241 1582390405.40 151.4565 59.9995 32.0000 1.9879 1.9908 418.1881 418.9060 0.1076 -1.0000 -1.0000 5303304 1582390405.50 151.4642 59.9995 32.0000 1.9880 1.9908 418.4216 419.1406 0.1079 -1.0000 -1.0000 5303381 1582390405.60 151.4763 59.9995 32.0000 1.9880 1.9908 418.3375 419.0569 0.1079 -1.0000 -1.0000 5303444 1582390405.70 151.4763 59.9995 32.0000 1.9889 1.9917 418.2476 418.9668 0.1078 -1.0000 -1.0000 5303507 1582390405.80 151.4763 59.9995 32.0000 1.9888 1.9916 418.1507 418.8704 0.1081 -1.0000 -1.0000 5304194 1582390405.90 151.4763 59.9995 32.0000 1.9888 1.9917 418.1908 418.9164 0.1097 -1.0000 -1.0000 5304256 1582390406.00 151.4763 59.9995 32.0000 1.9877 1.9906 418.3512 419.0969 0.1121 -1.0000 -1.0000 5304319 1582390406.10 151.5192 59.9995 32.0000 1.9877 1.9906 418.2846 419.0286 0.1111 -1.0000 -1.0000 5304381 1582390406.20 151.5192 59.9995 32.0000 1.9884 1.9913 418.2679 419.0005 0.1096 -1.0000 -1.0000 5304444 1582390406.30 151.5192 59.9995 32.0000 1.9882 1.9911 418.3385 419.0642 0.1086 -1.0000 -1.0000 5304507 1582390406.40 151.5192 59.9995 32.0000 1.9873 1.9901 418.4195 419.1420 0.1082 -1.0000 -1.0000 5304585 1582390406.50 151.5192 59.9995 32.0000 1.9874 1.9902 418.3789 419.0988 0.1079 -1.0000 -1.0000 5304647 1582390406.60 151.5192 59.9995 32.0000 1.9882 1.9910 418.2317 418.9524 0.1081 -1.0000 -1.0000 5304725 1582390406.70 151.5791 59.9995 32.0000 1.9891 1.9920 418.1051 418.8250 0.1080 -1.0000 -1.0000 5304788 1582390406.80 151.5791 59.9995 32.0000 1.9878 1.9906 418.4519 419.1714 0.1078 -1.0000 -1.0000 5305288 1582390406.90 151.5791 59.9995 32.0000 1.9876 1.9905 418.3367 419.0574 0.1080 -1.0000 -1.0000 5305350 1582390407.00 151.5791 59.9995 32.0000 1.9884 1.9912 418.2885 419.0085 0.1080 -1.0000 -1.0000 5305413 1582390407.10 151.5791 59.9995 32.0000 1.9886 1.9914 418.1429 418.8627 0.1079 -1.0000 -1.0000 5305475 1582390407.20 151.5791 59.9995 32.0000 1.9884 1.9912 418.1377 418.8572 0.1079 -1.0000 -1.0000 5305553 1582390407.30 151.4501 59.9995 32.0000 1.9880 1.9908 418.4053 419.1254 0.1080 -1.0000 -1.0000 5305616 1582390407.40 151.4501 59.9995 32.0000 1.9882 1.9911 418.2999 419.0201 0.1080 -1.0000 -1.0000 5305678 1582390407.50 151.4501 59.9995 32.0000 1.9893 1.9921 418.1031 418.8232 0.1080 -1.0000 -1.0000 5305741 1582390407.60 151.4501 59.9995 32.0000 1.9885 1.9913 418.2079 418.9276 0.1079 -1.0000 -1.0000 5305819 1582390407.70 151.4501 59.9995 32.0000 1.9878 1.9907 418.3042 419.0235 0.1078 -1.0000 -1.0000 5305866 1582390407.80 151.4501 59.9995 32.0000 1.9882 1.9910 418.2410 418.9608 0.1080 -1.0000 -1.0000 5305944 1582390407.90 151.4501 59.9995 32.0000 1.9882 1.9910 418.1797 418.8995 0.1079 -1.0000 -1.0000 5306007 1582390408.00 151.4501 59.9995 32.0000 1.9887 1.9915 418.0941 418.8135 0.1079 -1.0000 -1.0000 5306069 1582390408.10 151.4501 59.9995 32.0000 1.9881 1.9909 418.2401 418.9599 0.1080 -1.0000 -1.0000 5306147 1582390408.20 151.4501 59.9995 32.0000 1.9882 1.9910 418.2979 419.0173 0.1079 -1.0000 -1.0000 5306210 1582390408.30 151.4742 59.9995 32.0000 1.9889 1.9917 418.2135 418.9341 0.1080 -1.0000 -1.0000 5306272 1582390408.40 151.4906 59.9995 32.0000 1.9885 1.9913 418.1384 418.8571 0.1078 -1.0000 -1.0000 5306428 1582390408.50 151.4906 59.9995 32.0000 1.9884 1.9912 418.1600 418.8805 0.1081 -1.0000 -1.0000 5306491 1582390408.60 151.4906 59.9995 32.0000 1.9876 1.9904 418.3027 419.0234 0.1080 -1.0000 -1.0000 5306569 1582390408.70 151.4906 59.9995 32.0000 1.9892 1.9920 418.2917 419.0113 0.1080 -1.0000 -1.0000 5306631 1582390408.80 151.4906 59.9995 32.0000 1.9887 1.9915 418.2031 418.9227 0.1079 -1.0000 -1.0000 5306694 1582390408.90 151.4590 59.9995 32.0000 1.9890 1.9918 418.0817 418.8016 0.1079 -1.0000 -1.0000 5307147 1582390409.00 151.4590 59.9995 32.0000 1.9873 1.9901 418.2238 418.9430 0.1079 -1.0000 -1.0000 5307210 1582390409.10 151.4590 59.9995 32.0000 1.9880 1.9909 418.3632 419.0826 0.1078 -1.0000 -1.0000 5307272 1582390409.20 151.4590 59.9995 32.0000 1.9890 1.9918 418.3220 419.0420 0.1079 -1.0000 -1.0000 5307335 1582390409.30 151.4590 59.9995 32.0000 1.9896 1.9924 418.2015 418.9210 0.1079 -1.0000 -1.0000 5307428 1582390409.40 151.5520 59.9995 32.0000 1.9888 1.9917 418.2287 418.9481 0.1079 -1.0000 -1.0000 5307491 1582390409.50 151.5520 59.9995 32.0000 1.9880 1.9909 418.4031 419.1225 0.1078 -1.0000 -1.0000 5307553 1582390409.60 151.5520 59.9995 32.0000 1.9883 1.9911 418.3055 419.0242 0.1077 -1.0000 -1.0000 5307616 1582390409.70 151.5520 59.9995 32.0000 1.9885 1.9913 418.2577 418.9765 0.1079 -1.0000 -1.0000 5307678 1582390409.80 151.5520 59.9995 32.0000 1.9882 1.9910 418.2726 418.9930 0.1081 -1.0000 -1.0000 5307756 1582390409.90 151.5520 59.9995 32.0000 1.9885 1.9913 418.3264 419.0468 0.1079 -1.0000 -1.0000 5307819 1582390410.00 151.5147 59.9993 32.0000 1.9884 1.9912 418.1783 418.8967 0.1077 -1.0000 -1.0000 5307881 1582390410.10 151.5147 59.9993 32.0000 1.9883 1.9911 418.0141 418.7323 0.1078 -1.0000 -1.0000 5307960 1582390410.20 151.5147 59.9993 32.0000 1.9883 1.9911 418.2332 418.9532 0.1080 -1.0000 -1.0000 5308022 1582390410.30 151.5147 59.9993 32.0000 1.9887 1.9915 418.1839 418.9035 0.1079 -1.0000 -1.0000 5308085 1582390410.40 151.5147 59.9993 32.0000 1.9879 1.9907 418.1592 418.8782 0.1078 -1.0000 -1.0000 5308741 1582390410.50 151.5147 59.9993 32.0000 1.9893 1.9922 418.0823 418.8001 0.1077 -1.0000 -1.0000 5308804 1582390410.60 151.5378 59.9993 32.0000 1.9881 1.9909 418.1434 418.8640 0.1080 -1.0000 -1.0000 5308881 1582390410.70 151.5378 59.9993 32.0000 1.9874 1.9902 418.1722 418.8908 0.1078 -1.0000 -1.0000 5308944 1582390410.80 151.5378 59.9993 32.0000 1.9882 1.9911 418.0943 418.8136 0.1079 -1.0000 -1.0000 5309007 1582390410.90 151.5378 59.9993 32.0000 1.9883 1.9911 418.1593 418.8789 0.1079 -1.0000 -1.0000 5309131 1582390411.00 151.5378 59.9993 32.0000 1.9881 1.9909 418.2629 418.9817 0.1078 -1.0000 -1.0000 5309194 1582390411.10 151.5378 59.9993 32.0000 1.9879 1.9907 418.1992 418.9185 0.1079 -1.0000 -1.0000 5309256 1582390411.20 151.3959 59.9993 32.0000 1.9881 1.9909 418.1374 418.8564 0.1077 -1.0000 -1.0000 5309335 1582390411.30 151.3959 59.9993 32.0000 1.9877 1.9905 418.2687 418.9881 0.1079 -1.0000 -1.0000 5309397 1582390411.40 151.3959 59.9993 32.0000 1.9872 1.9900 418.2739 418.9942 0.1079 -1.0000 -1.0000 5309678 1582390411.50 151.3959 59.9993 32.0000 1.9870 1.9898 418.2689 418.9880 0.1078 -1.0000 -1.0000 5309741 1582390411.60 151.3959 59.9993 32.0000 1.9885 1.9913 418.2133 418.9323 0.1078 -1.0000 -1.0000 5309803 1582390411.70 151.3959 59.9993 32.0000 1.9893 1.9921 418.1265 418.8452 0.1079 -1.0000 -1.0000 5309866 1582390411.80 151.4469 59.9993 32.0000 1.9878 1.9907 418.2888 419.0090 0.1079 -1.0000 -1.0000 5309944 1582390411.90 151.4478 59.9993 32.0000 1.9878 1.9907 418.2728 418.9919 0.1079 -1.0000 -1.0000 5310678 1582390412.00 151.4478 59.9993 32.0000 1.9884 1.9912 418.1717 418.8913 0.1079 -1.0000 -1.0000 5310741 1582390412.10 151.4478 59.9993 32.0000 1.9877 1.9905 418.1975 418.9165 0.1078 -1.0000 -1.0000 5310819 1582390412.20 151.4478 59.9993 32.0000 1.9878 1.9907 418.2973 419.0162 0.1077 -1.0000 -1.0000 5310881 1582390412.30 151.4478 59.9993 32.0000 1.9885 1.9914 418.2294 418.9479 0.1078 -1.0000 -1.0000 5310944 1582390412.40 151.4478 59.9993 32.0000 1.9887 1.9915 418.1581 418.8807 0.1082 -1.0000 -1.0000 5311007 1582390412.50 151.4478 59.9993 32.0000 1.9878 1.9907 418.1375 418.8682 0.1105 -1.0000 -1.0000 5311069 1582390412.60 151.4478 59.9993 32.0000 1.9880 1.9909 418.2319 418.9786 0.1121 -1.0000 -1.0000 5311147 1582390412.70 151.4478 59.9993 32.0000 1.9879 1.9908 418.2623 418.9980 0.1099 -1.0000 -1.0000 5311210 1582390412.80 151.4478 59.9993 32.0000 1.9885 1.9914 418.1730 418.8981 0.1086 -1.0000 -1.0000 5311272 1582390412.90 151.5729 59.9993 32.0000 1.9887 1.9916 418.1692 418.8911 0.1082 -1.0000 -1.0000 5311350 1582390413.00 151.5729 59.9993 32.0000 1.9877 1.9905 418.2369 418.9566 0.1079 -1.0000 -1.0000 5311413 1582390413.10 151.5729 59.9993 32.0000 1.9869 1.9897 418.3018 419.0219 0.1079 -1.0000 -1.0000 5311475 1582390413.20 151.5729 59.9993 32.0000 1.9879 1.9907 418.2081 418.9272 0.1079 -1.0000 -1.0000 5311553 1582390413.30 151.5729 59.9993 32.0000 1.9886 1.9914 418.1331 418.8517 0.1078 -1.0000 -1.0000 5311616 1582390413.40 151.5729 59.9993 32.0000 1.9878 1.9906 418.1524 418.8717 0.1078 -1.0000 -1.0000 5311678 1582390413.50 151.5633 59.9993 32.0000 1.9877 1.9905 418.3461 419.0648 0.1077 -1.0000 -1.0000 5311741 1582390413.60 151.4768 59.9993 32.0000 1.9876 1.9904 418.1782 418.8964 0.1077 -1.0000 -1.0000 5311803 1582390413.70 151.4768 59.9993 32.0000 1.9884 1.9912 418.0380 418.7565 0.1078 -1.0000 -1.0000 5311866 1582390413.80 151.4768 59.9993 32.0000 1.9880 1.9908 418.1867 418.9053 0.1077 -1.0000 -1.0000 5311944 1582390413.90 151.4768 59.9993 32.0000 1.9873 1.9901 418.2833 419.0016 0.1077 -1.0000 -1.0000 5312007 1582390414.00 151.4768 59.9993 32.0000 1.9887 1.9915 418.2652 418.9831 0.1076 -1.0000 -1.0000 5312069 1582390414.10 151.4768 59.9993 32.0000 1.9882 1.9910 418.0655 418.7827 0.1077 -1.0000 -1.0000 5312147 1582390414.20 151.4768 59.9993 32.0000 1.9883 1.9912 418.0289 418.7468 0.1077 -1.0000 -1.0000 5312210 1582390414.30 151.4768 59.9993 32.0000 1.9883 1.9911 418.2230 418.9413 0.1078 -1.0000 -1.0000 5312272 1582390414.40 151.4768 59.9993 32.0000 1.9879 1.9907 418.2964 419.0164 0.1079 -1.0000 -1.0000 5312335 1582390414.50 151.4768 59.9993 32.0000 1.9897 1.9925 418.1131 418.8311 0.1077 -1.0000 -1.0000 5312678 1582390414.60 151.4726 59.9992 32.0000 1.9885 1.9914 418.1449 418.8630 0.1076 -1.0000 -1.0000 5312756 1582390414.70 151.4655 59.9990 32.0000 1.9881 1.9909 418.3323 419.0500 0.1076 -1.0000 -1.0000 5312819 1582390414.80 151.4655 59.9990 32.0000 1.9885 1.9913 418.2761 418.9937 0.1076 -1.0000 -1.0000 5312881 1582390414.90 151.4655 59.9990 32.0000 1.9896 1.9924 418.0949 418.8129 0.1077 -1.0000 -1.0000 5312960 1582390415.00 151.4655 59.9990 32.0000 1.9883 1.9911 418.1609 418.8790 0.1077 -1.0000 -1.0000 5313178 1582390415.10 151.4655 59.9990 32.0000 1.9878 1.9906 418.1754 418.8937 0.1077 -1.0000 -1.0000 5313241 1582390415.20 151.5589 59.9990 32.0000 1.9874 1.9902 418.2299 418.9479 0.1077 -1.0000 -1.0000 5313319 1582390415.30 151.5589 59.9990 32.0000 1.9885 1.9913 418.3091 419.0264 0.1075 -1.0000 -1.0000 5313381 1582390415.40 151.5589 59.9990 32.0000 1.9880 1.9908 418.2044 418.9220 0.1076 -1.0000 -1.0000 5313460 1582390415.50 151.5589 59.9990 32.0000 1.9887 1.9915 418.1572 418.8740 0.1075 -1.0000 -1.0000 5313694 1582390415.60 151.5589 59.9990 32.0000 1.9875 1.9903 418.3375 419.0555 0.1077 -1.0000 -1.0000 5313756 1582390415.70 151.5589 59.9990 32.0000 1.9881 1.9909 418.1404 418.8582 0.1077 -1.0000 -1.0000 5313819 1582390415.80 151.5580 59.9990 32.0000 1.9887 1.9915 418.1516 418.8700 0.1078 -1.0000 -1.0000 5313897 1582390415.90 151.5520 59.9990 32.0000 1.9883 1.9911 418.1864 418.9049 0.1077 -1.0000 -1.0000 5313960 1582390416.00 151.5520 59.9990 32.0000 1.9875 1.9904 418.2139 418.9312 0.1076 -1.0000 -1.0000 5314194 1582390416.10 151.5520 59.9990 32.0000 1.9877 1.9905 418.2385 418.9560 0.1077 -1.0000 -1.0000 5314256 1582390416.20 151.5520 59.9990 32.0000 1.9885 1.9913 418.2632 418.9811 0.1076 -1.0000 -1.0000 5314319 1582390416.30 151.5520 59.9990 32.0000 1.9888 1.9916 418.0642 418.7817 0.1077 -1.0000 -1.0000 5314381 1582390416.40 151.5652 59.9990 32.0000 1.9879 1.9907 418.1028 418.8197 0.1076 -1.0000 -1.0000 5314460 1582390416.50 151.5652 59.9990 32.0000 1.9879 1.9907 418.2620 418.9793 0.1076 -1.0000 -1.0000 5314897 1582390416.60 151.5652 59.9990 32.0000 1.9878 1.9906 418.3110 419.0287 0.1076 -1.0000 -1.0000 5314975 1582390416.70 151.5652 59.9990 32.0000 1.9876 1.9904 418.0818 418.7995 0.1076 -1.0000 -1.0000 5315038 1582390416.80 151.5652 59.9990 32.0000 1.9886 1.9914 418.1250 418.8413 0.1075 -1.0000 -1.0000 5315100 1582390416.90 151.4522 59.9990 32.0000 1.9879 1.9907 418.3256 419.0426 0.1075 -1.0000 -1.0000 5315178 1582390417.00 151.4133 59.9990 32.0000 1.9884 1.9912 418.2429 418.9595 0.1075 -1.0000 -1.0000 5315413 1582390417.10 151.4133 59.9990 32.0000 1.9885 1.9913 418.0877 418.8036 0.1074 -1.0000 -1.0000 5315475 1582390417.20 151.4133 59.9990 32.0000 1.9881 1.9909 418.0179 418.7347 0.1076 -1.0000 -1.0000 5315538 1582390417.30 151.4133 59.9990 32.0000 1.9876 1.9904 418.2845 419.0015 0.1075 -1.0000 -1.0000 5315601 1582390417.40 151.4188 59.9990 32.0000 1.9874 1.9902 418.3211 419.0383 0.1075 -1.0000 -1.0000 5315663 1582390417.50 151.4895 59.9990 32.0000 1.9884 1.9912 418.1928 418.9092 0.1075 -1.0000 -1.0000 5315741 1582390417.60 151.4895 59.9990 32.0000 1.9891 1.9919 418.1687 418.8862 0.1077 -1.0000 -1.0000 5315913 1582390417.70 151.4895 59.9990 32.0000 1.9882 1.9910 418.1776 418.8950 0.1076 -1.0000 -1.0000 5315975 1582390417.80 151.4895 59.9990 32.0000 1.9877 1.9905 418.2599 418.9771 0.1076 -1.0000 -1.0000 5316053 1582390417.90 151.4895 59.9990 32.0000 1.9891 1.9919 418.1217 418.8384 0.1074 -1.0000 -1.0000 5316116 1582390418.00 151.4895 59.9990 32.0000 1.9891 1.9919 418.1228 418.8400 0.1076 -1.0000 -1.0000 5316178 1582390418.10 151.5542 59.9990 32.0000 1.9883 1.9911 418.3502 419.0671 0.1075 -1.0000 -1.0000 5316428 1582390418.20 151.5665 59.9990 32.0000 1.9883 1.9911 418.3567 419.0744 0.1075 -1.0000 -1.0000 5316491 1582390418.30 151.5665 59.9990 32.0000 1.9885 1.9913 418.1642 418.8811 0.1076 -1.0000 -1.0000 5316553 1582390418.40 151.5665 59.9990 32.0000 1.9888 1.9916 418.1384 418.8566 0.1077 -1.0000 -1.0000 5316616 1582390418.50 151.5665 59.9990 32.0000 1.9881 1.9909 418.3250 419.0427 0.1076 -1.0000 -1.0000 5316678 1582390418.60 151.5666 59.9990 32.0000 1.9875 1.9904 418.2476 418.9655 0.1076 -1.0000 -1.0000 5316756 1582390418.70 151.5693 59.9990 32.0000 1.9893 1.9921 418.1285 418.8459 0.1076 -1.0000 -1.0000 5316819 1582390418.80 151.5693 59.9990 32.0000 1.9885 1.9914 418.1757 418.8937 0.1076 -1.0000 -1.0000 5316881 1582390418.90 151.5693 59.9990 32.0000 1.9889 1.9917 418.3095 419.0257 0.1075 -1.0000 -1.0000 5316960 1582390419.00 151.5693 59.9990 32.0000 1.9882 1.9910 418.2433 418.9607 0.1076 -1.0000 -1.0000 5317022 1582390419.10 151.5693 59.9990 32.0000 1.9888 1.9916 418.0556 418.7722 0.1075 -1.0000 -1.0000 5317444 1582390419.20 151.5361 59.9990 32.0000 1.9884 1.9912 418.0983 418.8139 0.1074 -1.0000 -1.0000 5317522 1582390419.30 151.5336 59.9990 32.0000 1.9870 1.9898 418.3143 419.0314 0.1075 -1.0000 -1.0000 5317585 1582390419.40 151.5336 59.9990 32.0000 1.9879 1.9907 418.2797 418.9960 0.1074 -1.0000 -1.0000 5317647 1582390419.50 151.5336 59.9990 32.0000 1.9884 1.9912 418.1612 418.8785 0.1075 -1.0000 -1.0000 5317725 1582390419.60 151.5336 59.9990 32.0000 1.9889 1.9917 418.1432 418.8600 0.1076 -1.0000 -1.0000 5317788 1582390419.70 151.5336 59.9990 32.0000 1.9888 1.9916 418.2633 418.9801 0.1074 -1.0000 -1.0000 5317835 1582390419.80 151.4859 59.9995 32.0000 1.9877 1.9905 418.3693 419.0869 0.1076 -1.0000 -1.0000 5317913 1582390419.90 151.4859 59.9995 32.0000 1.9882 1.9910 418.2150 418.9314 0.1074 -1.0000 -1.0000 5317975 1582390420.00 151.4859 59.9995 32.0000 1.9888 1.9916 418.1405 418.8566 0.1074 -1.0000 -1.0000 5318038 1582390420.10 151.4859 59.9995 32.0000 1.9886 1.9915 418.1081 418.8254 0.1076 -1.0000 -1.0000 5318178 1582390420.20 151.4859 59.9995 32.0000 1.9883 1.9911 418.3974 419.1146 0.1074 -1.0000 -1.0000 5318241 1582390420.30 151.4859 59.9995 32.0000 1.9879 1.9907 418.2501 418.9659 0.1073 -1.0000 -1.0000 5318304 1582390420.40 151.5013 59.9995 32.0000 1.9887 1.9915 418.0837 418.8000 0.1075 -1.0000 -1.0000 5318381 1582390420.50 151.5013 59.9995 32.0000 1.9886 1.9914 418.1722 418.8889 0.1075 -1.0000 -1.0000 5318444 1582390420.60 151.5013 59.9995 32.0000 1.9873 1.9901 418.3088 419.0249 0.1074 -1.0000 -1.0000 5318507 1582390420.70 151.5013 59.9995 32.0000 1.9886 1.9914 418.2900 419.0065 0.1075 -1.0000 -1.0000 5318694 1582390420.80 151.5013 59.9995 32.0000 1.9891 1.9919 418.0863 418.8032 0.1075 -1.0000 -1.0000 5318756 1582390420.90 151.5013 59.9995 32.0000 1.9893 1.9921 418.1223 418.8385 0.1075 -1.0000 -1.0000 5318835 1582390421.00 151.5013 59.9995 32.0000 1.9882 1.9910 418.2371 418.9536 0.1074 -1.0000 -1.0000 5318897 1582390421.10 151.5013 59.9995 32.0000 1.9885 1.9913 418.3482 419.0656 0.1076 -1.0000 -1.0000 5318960 1582390421.20 151.5013 59.9995 32.0000 1.9880 1.9908 418.2254 418.9428 0.1076 -1.0000 -1.0000 5319694 1582390421.30 151.5013 59.9995 32.0000 1.9884 1.9912 418.1669 418.8843 0.1075 -1.0000 -1.0000 5319756 1582390421.40 151.5029 59.9995 32.0000 1.9877 1.9905 418.2072 418.9238 0.1074 -1.0000 -1.0000 5319819 1582390421.50 151.5611 59.9995 32.0000 1.9879 1.9907 418.3584 419.0748 0.1074 -1.0000 -1.0000 5319913 1582390421.60 151.5611 59.9995 32.0000 1.9877 1.9905 418.2924 419.0094 0.1075 -1.0000 -1.0000 5319975 1582390421.70 151.5611 59.9995 32.0000 1.9888 1.9916 418.1315 418.8484 0.1075 -1.0000 -1.0000 5320038 1582390421.80 151.5611 59.9995 32.0000 1.9890 1.9918 418.0809 418.7966 0.1074 -1.0000 -1.0000 5320116 1582390421.90 151.5611 59.9995 32.0000 1.9879 1.9907 418.3160 419.0316 0.1072 -1.0000 -1.0000 5320178 1582390422.00 151.6118 59.9995 32.0000 1.9882 1.9910 418.3583 419.0741 0.1074 -1.0000 -1.0000 5320241 1582390422.10 151.6118 59.9995 32.0000 1.9891 1.9919 418.1327 418.8486 0.1074 -1.0000 -1.0000 5320319 1582390422.20 151.6118 59.9995 32.0000 1.9886 1.9914 418.1202 418.8370 0.1075 -1.0000 -1.0000 5320444 1582390422.30 151.6118 59.9995 32.0000 1.9882 1.9910 418.3111 419.0278 0.1075 -1.0000 -1.0000 5320507 1582390422.40 151.6118 59.9995 32.0000 1.9884 1.9912 418.3802 419.0972 0.1075 -1.0000 -1.0000 5320585 1582390422.50 151.6118 59.9995 32.0000 1.9889 1.9917 418.1272 418.8441 0.1074 -1.0000 -1.0000 5320647 1582390422.60 151.5524 59.9995 32.0000 1.9891 1.9919 418.1317 418.8471 0.1075 -1.0000 -1.0000 5320725 1582390422.70 151.5218 59.9995 32.0000 1.9885 1.9914 418.2879 419.0049 0.1075 -1.0000 -1.0000 5320788 1582390422.80 151.5218 59.9995 32.0000 1.9887 1.9915 418.4045 419.1201 0.1073 -1.0000 -1.0000 5320850 1582390422.90 151.5218 59.9995 32.0000 1.9890 1.9918 418.1358 418.8527 0.1075 -1.0000 -1.0000 5320913 1582390423.00 151.5218 59.9995 32.0000 1.9889 1.9917 418.1025 418.8189 0.1074 -1.0000 -1.0000 5320975 1582390423.10 151.5218 59.9995 32.0000 1.9893 1.9921 418.0351 418.7497 0.1073 -1.0000 -1.0000 5321038 1582390423.20 151.5218 59.9995 32.0000 1.9878 1.9906 418.2269 418.9433 0.1075 -1.0000 -1.0000 5321194 1582390423.30 151.5218 59.9995 32.0000 1.9888 1.9916 418.3105 419.0276 0.1075 -1.0000 -1.0000 5321256 1582390423.40 151.5218 59.9995 32.0000 1.9891 1.9919 418.1495 418.8654 0.1074 -1.0000 -1.0000 5321319 1582390423.50 151.5218 59.9995 32.0000 1.9893 1.9921 418.1174 418.8342 0.1075 -1.0000 -1.0000 5321397 1582390423.60 151.5218 59.9995 32.0000 1.9889 1.9917 418.1745 418.8914 0.1075 -1.0000 -1.0000 5321460 1582390423.70 151.5037 59.9995 32.0000 1.9883 1.9911 418.1994 418.9161 0.1075 -1.0000 -1.0000 5321678 1582390423.80 151.4835 59.9995 32.0000 1.9889 1.9917 418.0333 418.7487 0.1073 -1.0000 -1.0000 5321756 1582390423.90 151.4835 59.9995 32.0000 1.9888 1.9916 418.1952 418.9103 0.1073 -1.0000 -1.0000 5321819 1582390424.00 151.4835 59.9995 32.0000 1.9884 1.9912 418.2810 418.9971 0.1074 -1.0000 -1.0000 5321881 1582390424.10 151.4835 59.9995 32.0000 1.9885 1.9913 418.3704 419.0872 0.1075 -1.0000 -1.0000 5321960 1582390424.20 151.4835 59.9995 32.0000 1.9886 1.9914 418.1875 418.9034 0.1073 -1.0000 -1.0000 5322022 1582390424.30 151.5504 59.9995 32.0000 1.9885 1.9913 418.0860 418.8012 0.1074 -1.0000 -1.0000 5322272 1582390424.40 151.5504 59.9995 32.0000 1.9887 1.9915 418.1649 418.8808 0.1074 -1.0000 -1.0000 5322335 1582390424.50 151.5504 59.9995 32.0000 1.9880 1.9908 418.3305 419.0465 0.1074 -1.0000 -1.0000 5322397 1582390424.60 151.5504 59.9995 32.0000 1.9875 1.9903 418.2627 418.9792 0.1074 -1.0000 -1.0000 5322475 1582390424.70 151.5504 59.9995 32.0000 1.9889 1.9917 418.1018 418.8179 0.1074 -1.0000 -1.0000 5322538 1582390424.80 151.5614 59.9994 32.0000 1.9880 1.9908 418.1884 418.9038 0.1073 -1.0000 -1.0000 5323210 1582390424.90 151.5740 59.9994 32.0000 1.9874 1.9902 418.2274 418.9434 0.1074 -1.0000 -1.0000 5323288 1582390425.00 151.5740 59.9994 32.0000 1.9884 1.9912 418.0914 418.8073 0.1074 -1.0000 -1.0000 5323350 1582390425.10 151.5740 59.9994 32.0000 1.9880 1.9908 418.0571 418.7719 0.1072 -1.0000 -1.0000 5323428 1582390425.20 151.5740 59.9994 32.0000 1.9879 1.9907 418.1239 418.8395 0.1074 -1.0000 -1.0000 5323491 1582390425.30 151.5740 59.9994 32.0000 1.9879 1.9907 418.2552 418.9715 0.1074 -1.0000 -1.0000 5323678 1582390425.40 151.5108 59.9994 32.0000 1.9872 1.9900 418.3573 419.0746 0.1075 -1.0000 -1.0000 5323741 1582390425.50 151.5108 59.9994 32.0000 1.9881 1.9909 418.2346 418.9497 0.1073 -1.0000 -1.0000 5323819 1582390425.60 151.5108 59.9994 32.0000 1.9884 1.9912 418.0516 418.7669 0.1073 -1.0000 -1.0000 5323881 1582390425.70 151.5108 59.9994 32.0000 1.9874 1.9902 418.1648 418.8800 0.1073 -1.0000 -1.0000 5323944 1582390425.80 151.5108 59.9994 32.0000 1.9878 1.9906 418.3718 419.0878 0.1073 -1.0000 -1.0000 5324007 1582390425.90 151.4815 59.9994 32.0000 1.9880 1.9908 418.3587 419.0746 0.1073 -1.0000 -1.0000 5324069 1582390426.00 151.4781 59.9994 32.0000 1.9892 1.9920 418.1861 418.9017 0.1073 -1.0000 -1.0000 5324131 1582390426.10 151.4781 59.9994 32.0000 1.9883 1.9911 418.2838 418.9998 0.1074 -1.0000 -1.0000 5324225 1582390426.20 151.4781 59.9994 32.0000 1.9879 1.9907 418.3424 419.0597 0.1075 -1.0000 -1.0000 5324288 1582390426.30 151.4781 59.9994 32.0000 1.9887 1.9915 418.1744 418.8898 0.1072 -1.0000 -1.0000 5324460 1582390426.40 151.4781 59.9994 32.0000 1.9894 1.9922 418.1067 418.8218 0.1074 -1.0000 -1.0000 5324538 1582390426.50 151.4487 59.9994 32.0000 1.9890 1.9918 418.1698 418.8857 0.1073 -1.0000 -1.0000 5324600 1582390426.60 151.4487 59.9994 32.0000 1.9877 1.9905 418.3007 419.0152 0.1071 -1.0000 -1.0000 5324663 1582390426.70 151.4487 59.9994 32.0000 1.9877 1.9905 418.2548 418.9691 0.1071 -1.0000 -1.0000 5324725 1582390426.80 151.4487 59.9994 32.0000 1.9889 1.9917 418.0207 418.7365 0.1074 -1.0000 -1.0000 5325038 1582390426.90 151.4487 59.9994 32.0000 1.9893 1.9921 418.0300 418.7443 0.1072 -1.0000 -1.0000 5325116 1582390427.00 151.4673 59.9994 32.0000 1.9889 1.9917 418.2176 418.9326 0.1072 -1.0000 -1.0000 5325178 1582390427.10 151.5778 59.9994 32.0000 1.9884 1.9912 418.2151 418.9308 0.1074 -1.0000 -1.0000 5325241 1582390427.20 151.5778 59.9994 32.0000 1.9889 1.9917 418.1095 418.8251 0.1073 -1.0000 -1.0000 5325319 1582390427.30 151.5778 59.9994 32.0000 1.9895 1.9923 418.0223 418.7366 0.1071 -1.0000 -1.0000 5325460 1582390427.40 151.5778 59.9994 32.0000 1.9892 1.9920 418.1224 418.8375 0.1073 -1.0000 -1.0000 5325522 1582390427.50 151.5778 59.9994 32.0000 1.9879 1.9907 418.3512 419.0659 0.1072 -1.0000 -1.0000 5325601 1582390427.60 151.6504 59.9994 32.0000 1.9882 1.9910 418.1633 418.8789 0.1074 -1.0000 -1.0000 5325647 1582390427.70 151.6504 59.9994 32.0000 1.9887 1.9915 418.0924 418.8078 0.1073 -1.0000 -1.0000 5325725 1582390427.80 151.6504 59.9994 32.0000 1.9889 1.9917 417.9946 418.7083 0.1071 -1.0000 -1.0000 5325788 1582390427.90 151.6504 59.9994 32.0000 1.9876 1.9904 418.3093 419.0235 0.1071 -1.0000 -1.0000 5326475 1582390428.00 151.6504 59.9994 32.0000 1.9880 1.9908 418.2845 418.9994 0.1072 -1.0000 -1.0000 5326538 1582390428.10 151.6504 59.9994 32.0000 1.9886 1.9914 418.0658 418.7810 0.1073 -1.0000 -1.0000 5326616 1582390428.20 151.6504 59.9994 32.0000 1.9880 1.9908 417.9586 418.6726 0.1072 -1.0000 -1.0000 5326678 1582390428.30 151.5213 59.9994 32.0000 1.9881 1.9909 418.1322 418.8475 0.1073 -1.0000 -1.0000 5326741 1582390428.40 151.5213 59.9994 32.0000 1.9881 1.9909 418.0953 418.8107 0.1073 -1.0000 -1.0000 5326819 1582390428.50 151.5213 59.9994 32.0000 1.9889 1.9917 418.0416 418.7561 0.1072 -1.0000 -1.0000 5326881 1582390428.60 151.5213 59.9994 32.0000 1.9879 1.9907 418.2335 418.9479 0.1071 -1.0000 -1.0000 5326944 1582390428.70 151.5213 59.9994 32.0000 1.9868 1.9896 418.1953 418.9094 0.1071 -1.0000 -1.0000 5327007 1582390428.80 151.5213 59.9994 32.0000 1.9877 1.9905 418.0521 418.7658 0.1071 -1.0000 -1.0000 5327069 1582390428.90 151.4391 59.9994 32.0000 1.9882 1.9910 418.0554 418.7700 0.1072 -1.0000 -1.0000 5327210 1582390429.00 151.4391 59.9994 32.0000 1.9887 1.9915 418.0631 418.7776 0.1072 -1.0000 -1.0000 5327272 1582390429.10 151.4391 59.9994 32.0000 1.9881 1.9909 418.1207 418.8353 0.1072 -1.0000 -1.0000 5327335 1582390429.20 151.4391 59.9994 32.0000 1.9880 1.9908 418.2584 418.9731 0.1072 -1.0000 -1.0000 5327413 1582390429.30 151.4391 59.9994 32.0000 1.9887 1.9915 418.1063 418.8203 0.1071 -1.0000 -1.0000 5327475 1582390429.40 151.4443 59.9994 32.0000 1.9883 1.9911 418.1696 418.8843 0.1073 -1.0000 -1.0000 5327710 1582390429.50 151.4750 59.9994 32.0000 1.9886 1.9914 418.2641 418.9787 0.1071 -1.0000 -1.0000 5327788 1582390429.60 151.4750 59.9994 32.0000 1.9888 1.9916 418.2086 418.9230 0.1072 -1.0000 -1.0000 5327850 1582390429.70 151.4750 59.9994 32.0000 1.9881 1.9909 418.1075 418.8218 0.1071 -1.0000 -1.0000 5327913 1582390429.80 151.5001 59.9991 32.0000 1.9887 1.9915 418.1697 418.8840 0.1072 -1.0000 -1.0000 5327975 1582390429.90 151.5001 59.9991 32.0000 1.9882 1.9910 418.2535 418.9679 0.1071 -1.0000 -1.0000 5328178 1582390430.00 151.5001 59.9991 32.0000 1.9884 1.9912 418.2013 418.9155 0.1071 -1.0000 -1.0000 5328241 1582390430.10 151.5001 59.9991 32.0000 1.9883 1.9911 418.1768 418.8907 0.1071 -1.0000 -1.0000 5328303 1582390430.20 151.5001 59.9991 32.0000 1.9889 1.9917 418.0800 418.7943 0.1072 -1.0000 -1.0000 5328381 1582390430.30 151.5001 59.9991 32.0000 1.9879 1.9907 418.2712 418.9855 0.1072 -1.0000 -1.0000 5328444 1582390430.40 151.5001 59.9991 32.0000 1.9878 1.9906 418.3142 419.0292 0.1072 -1.0000 -1.0000 5328678 1582390430.50 151.5001 59.9991 32.0000 1.9886 1.9914 418.1693 418.8846 0.1073 -1.0000 -1.0000 5328741 1582390430.60 151.5827 59.9991 32.0000 1.9890 1.9918 418.0090 418.7233 0.1072 -1.0000 -1.0000 5328819 1582390430.70 151.5827 59.9991 32.0000 1.9888 1.9916 418.1975 418.9122 0.1072 -1.0000 -1.0000 5328881 1582390430.80 151.5827 59.9991 32.0000 1.9877 1.9905 418.2384 418.9530 0.1071 -1.0000 -1.0000 5328944 1582390430.90 151.5827 59.9991 32.0000 1.9878 1.9906 418.0995 418.8139 0.1072 -1.0000 -1.0000 5329022 1582390431.00 151.5827 59.9991 32.0000 1.9883 1.9911 417.9977 418.7113 0.1071 -1.0000 -1.0000 5329085 1582390431.10 151.5770 59.9991 32.0000 1.9874 1.9902 418.0393 418.7535 0.1072 -1.0000 -1.0000 5329147 1582390431.20 151.5730 59.9991 32.0000 1.9878 1.9906 418.1494 418.8638 0.1072 -1.0000 -1.0000 5329225 1582390431.30 151.5730 59.9991 32.0000 1.9864 1.9892 418.1350 418.8502 0.1073 -1.0000 -1.0000 5329288 1582390431.40 151.5730 59.9991 32.0000 1.9873 1.9901 418.1222 418.8372 0.1073 -1.0000 -1.0000 5329350 1582390431.50 151.5730 59.9991 32.0000 1.9879 1.9907 418.0391 418.7531 0.1071 -1.0000 -1.0000 5329460 1582390431.60 151.5730 59.9991 32.0000 1.9881 1.9909 417.9757 418.6897 0.1071 -1.0000 -1.0000 5329507 1582390431.70 151.5730 59.9991 32.0000 1.9882 1.9910 418.0980 418.8125 0.1072 -1.0000 -1.0000 5329585 1582390431.80 151.5344 59.9991 32.0000 1.9883 1.9911 418.0510 418.7651 0.1071 -1.0000 -1.0000 5329647 1582390431.90 151.5327 59.9991 32.0000 1.9882 1.9910 417.9719 418.6865 0.1073 -1.0000 -1.0000 5329710 1582390432.00 151.5327 59.9991 32.0000 1.9885 1.9913 418.0637 418.7792 0.1073 -1.0000 -1.0000 5330475 1582390432.10 151.5327 59.9991 32.0000 1.9877 1.9905 418.2451 418.9610 0.1074 -1.0000 -1.0000 5330553 1582390432.20 151.5327 59.9991 32.0000 1.9882 1.9910 418.1695 418.8853 0.1074 -1.0000 -1.0000 5330616 1582390432.30 151.5018 59.9991 32.0000 1.9881 1.9909 418.0821 418.7979 0.1074 -1.0000 -1.0000 5330678 1582390432.40 151.4377 59.9991 32.0000 1.9889 1.9917 418.0459 418.7609 0.1073 -1.0000 -1.0000 5330756 1582390432.50 151.4377 59.9991 32.0000 1.9878 1.9906 418.1458 418.8611 0.1073 -1.0000 -1.0000 5330819 1582390432.60 151.4377 59.9991 32.0000 1.9879 1.9907 418.1320 418.8464 0.1072 -1.0000 -1.0000 5330881 1582390432.70 151.4377 59.9991 32.0000 1.9885 1.9913 418.0586 418.7745 0.1074 -1.0000 -1.0000 5330944 1582390432.80 151.4377 59.9991 32.0000 1.9888 1.9916 418.0129 418.7287 0.1074 -1.0000 -1.0000 5331007 1582390432.90 151.4323 59.9991 32.0000 1.9881 1.9909 418.0400 418.7562 0.1074 -1.0000 -1.0000 5331085 1582390433.00 151.4323 59.9991 32.0000 1.9882 1.9910 418.0341 418.7493 0.1073 -1.0000 -1.0000 5331428 1582390433.10 151.4323 59.9991 32.0000 1.9884 1.9912 417.9583 418.6737 0.1073 -1.0000 -1.0000 5331491 1582390433.20 151.4323 59.9991 32.0000 1.9875 1.9903 418.0638 418.7792 0.1075 -1.0000 -1.0000 5331553 1582390433.30 151.4323 59.9991 32.0000 1.9878 1.9906 418.1183 418.8341 0.1074 -1.0000 -1.0000 5331616 1582390433.40 151.4323 59.9991 32.0000 1.9885 1.9913 417.9336 418.6496 0.1074 -1.0000 -1.0000 5331694 1582390433.50 151.5363 59.9991 32.0000 1.9885 1.9913 418.0161 418.7317 0.1074 -1.0000 -1.0000 5331928 1582390433.60 151.5363 59.9991 32.0000 1.9882 1.9910 418.1198 418.8361 0.1075 -1.0000 -1.0000 5331991 1582390433.70 151.5183 59.9991 32.0000 1.9885 1.9913 418.1792 418.8955 0.1074 -1.0000 -1.0000 5332053 1582390433.80 151.5183 59.9991 32.0000 1.9886 1.9914 418.0474 418.7641 0.1075 -1.0000 -1.0000 5332116 1582390433.90 151.5183 59.9991 32.0000 1.9884 1.9912 418.0300 418.7462 0.1074 -1.0000 -1.0000 5332178 1582390434.00 151.5183 59.9991 32.0000 1.9886 1.9914 418.1951 418.9114 0.1074 -1.0000 -1.0000 5332413 1582390434.10 151.5183 59.9991 32.0000 1.9883 1.9911 418.1733 418.8896 0.1075 -1.0000 -1.0000 5332475 1582390434.20 151.5183 59.9991 32.0000 1.9887 1.9916 417.9613 418.6779 0.1075 -1.0000 -1.0000 5332538 1582390434.30 151.5183 59.9991 32.0000 1.9884 1.9912 418.0511 418.7674 0.1074 -1.0000 -1.0000 5332600 1582390434.40 151.5183 59.9991 32.0000 1.9877 1.9905 418.1890 418.9046 0.1073 -1.0000 -1.0000 5332678 1582390434.50 151.5183 59.9991 32.0000 1.9872 1.9900 418.2530 418.9692 0.1074 -1.0000 -1.0000 5332741 1582390434.60 151.5123 59.9993 32.0000 1.9877 1.9905 418.0077 418.7235 0.1074 -1.0000 -1.0000 5333256 1582390434.70 151.5103 59.9994 32.0000 1.9884 1.9912 417.9953 418.7121 0.1076 -1.0000 -1.0000 5333319 1582390434.80 151.5103 59.9994 32.0000 1.9881 1.9909 418.0704 418.7873 0.1076 -1.0000 -1.0000 5333381 1582390434.90 151.5103 59.9994 32.0000 1.9880 1.9908 418.2629 418.9806 0.1076 -1.0000 -1.0000 5333444 1582390435.00 151.5103 59.9994 32.0000 1.9878 1.9906 418.1299 418.8477 0.1077 -1.0000 -1.0000 5333507 1582390435.10 151.5103 59.9994 32.0000 1.9884 1.9912 418.0615 418.7781 0.1075 -1.0000 -1.0000 5333569 1582390435.20 151.4061 59.9994 32.0000 1.9880 1.9908 418.0861 418.8033 0.1076 -1.0000 -1.0000 5333647 1582390435.30 151.4061 59.9994 32.0000 1.9882 1.9910 418.1265 418.8434 0.1075 -1.0000 -1.0000 5333710 1582390435.40 151.4061 59.9994 32.0000 1.9888 1.9916 418.0000 418.7161 0.1074 -1.0000 -1.0000 5333772 1582390435.50 151.4061 59.9994 32.0000 1.9885 1.9914 418.0279 418.7442 0.1075 -1.0000 -1.0000 5333850 1582390435.60 151.4061 59.9994 32.0000 1.9877 1.9905 418.3055 419.0234 0.1076 -1.0000 -1.0000 5333913 1582390435.70 151.4596 59.9994 32.0000 1.9883 1.9911 418.1525 418.8700 0.1076 -1.0000 -1.0000 5333975 1582390435.80 151.4631 59.9994 32.0000 1.9895 1.9923 418.0575 418.7748 0.1077 -1.0000 -1.0000 5334038 1582390435.90 151.4631 59.9994 32.0000 1.9890 1.9918 418.1876 418.9063 0.1078 -1.0000 -1.0000 5334100 1582390436.00 151.4631 59.9994 32.0000 1.9873 1.9901 418.2689 418.9878 0.1078 -1.0000 -1.0000 5334163 1582390436.10 151.4631 59.9994 32.0000 1.9870 1.9898 418.2111 418.9303 0.1078 -1.0000 -1.0000 5334241 1582390436.20 151.4640 59.9994 32.0000 1.9886 1.9914 418.0620 418.7800 0.1078 -1.0000 -1.0000 5334319 1582390436.30 151.5524 59.9994 32.0000 1.9881 1.9909 418.0162 418.7344 0.1077 -1.0000 -1.0000 5334366 1582390436.40 151.5524 59.9994 32.0000 1.9894 1.9922 418.1542 418.8715 0.1076 -1.0000 -1.0000 5334444 1582390436.50 151.5664 59.9994 32.0000 1.9893 1.9921 418.2689 418.9874 0.1078 -1.0000 -1.0000 5334506 1582390436.60 151.5679 59.9994 32.0000 1.9891 1.9919 418.1471 418.8649 0.1077 -1.0000 -1.0000 5334960 1582390436.70 151.5679 59.9994 32.0000 1.9888 1.9916 418.1058 418.8235 0.1077 -1.0000 -1.0000 5335022 1582390436.80 151.5679 59.9994 32.0000 1.9877 1.9905 418.2802 418.9984 0.1077 -1.0000 -1.0000 5335069 1582390436.90 151.5679 59.9994 32.0000 1.9880 1.9908 418.3273 419.0456 0.1077 -1.0000 -1.0000 5335147 1582390437.00 151.5679 59.9994 32.0000 1.9896 1.9924 418.0220 418.7398 0.1077 -1.0000 -1.0000 5335210 1582390437.10 151.5679 59.9994 32.0000 1.9892 1.9920 417.9908 418.7086 0.1078 -1.0000 -1.0000 5335444 1582390437.20 151.5679 59.9994 32.0000 1.9886 1.9914 418.2228 418.9403 0.1076 -1.0000 -1.0000 5335507 1582390437.30 151.5679 59.9994 32.0000 1.9886 1.9914 418.1987 418.9160 0.1076 -1.0000 -1.0000 5335569 1582390437.40 151.5309 59.9994 32.0000 1.9884 1.9912 418.0510 418.7687 0.1076 -1.0000 -1.0000 5335631 1582390437.50 151.5309 59.9994 32.0000 1.9886 1.9914 418.0717 418.7895 0.1077 -1.0000 -1.0000 5335710 1582390437.60 151.5309 59.9994 32.0000 1.9885 1.9913 418.2121 418.9312 0.1078 -1.0000 -1.0000 5335772 1582390437.70 151.5309 59.9994 32.0000 1.9887 1.9915 418.1979 418.9159 0.1077 -1.0000 -1.0000 5335835 1582390437.80 151.5309 59.9994 32.0000 1.9890 1.9918 417.9879 418.7061 0.1078 -1.0000 -1.0000 5335913 1582390437.90 151.5309 59.9994 32.0000 1.9883 1.9911 418.1632 418.8812 0.1076 -1.0000 -1.0000 5335975 1582390438.00 151.5309 59.9994 32.0000 1.9882 1.9911 418.1520 418.8710 0.1079 -1.0000 -1.0000 5336038 1582390438.10 151.4714 59.9994 32.0000 1.9887 1.9916 418.0562 418.7751 0.1077 -1.0000 -1.0000 5336100 1582390438.20 151.4714 59.9994 32.0000 1.9888 1.9916 417.9894 418.7060 0.1075 -1.0000 -1.0000 5336944 1582390438.30 151.4714 59.9994 32.0000 1.9884 1.9912 418.1367 418.8550 0.1078 -1.0000 -1.0000 5337007 1582390438.40 151.4714 59.9994 32.0000 1.9881 1.9909 418.3420 419.0605 0.1076 -1.0000 -1.0000 5337069 1582390438.50 151.4714 59.9994 32.0000 1.9890 1.9918 418.1216 418.8384 0.1076 -1.0000 -1.0000 5337131 1582390438.60 151.4170 59.9994 32.0000 1.9886 1.9914 418.1659 418.8839 0.1077 -1.0000 -1.0000 5337210 1582390438.70 151.4018 59.9994 32.0000 1.9881 1.9909 418.1098 418.8289 0.1083 -1.0000 -1.0000 5337272 1582390438.80 151.4018 59.9994 32.0000 1.9878 1.9907 418.1261 418.8586 0.1111 -1.0000 -1.0000 5337335 1582390438.90 151.4018 59.9994 32.0000 1.9881 1.9911 418.0897 418.8410 0.1125 -1.0000 -1.0000 5337413 1582390439.00 151.4018 59.9994 32.0000 1.9881 1.9910 417.9957 418.7370 0.1107 -1.0000 -1.0000 5337475 1582390439.10 151.4216 59.9994 32.0000 1.9881 1.9910 418.1142 418.8439 0.1087 -1.0000 -1.0000 5337538 1582390439.20 151.4604 59.9994 32.0000 1.9881 1.9909 418.2549 418.9764 0.1082 -1.0000 -1.0000 5337616 1582390439.30 151.4604 59.9994 32.0000 1.9876 1.9904 418.2706 418.9913 0.1080 -1.0000 -1.0000 5337678 1582390439.40 151.4604 59.9994 32.0000 1.9888 1.9916 418.1610 418.8795 0.1077 -1.0000 -1.0000 5337741 1582390439.50 151.4604 59.9994 32.0000 1.9878 1.9907 418.0161 418.7339 0.1077 -1.0000 -1.0000 5337803 1582390439.60 151.4604 59.9994 32.0000 1.9878 1.9906 418.1803 418.8982 0.1077 -1.0000 -1.0000 5337866 1582390439.70 151.4577 59.9998 32.0000 1.9877 1.9906 418.2973 419.0152 0.1076 -1.0000 -1.0000 5337928 1582390439.80 151.5443 59.9998 32.0000 1.9884 1.9912 418.2450 418.9624 0.1076 -1.0000 -1.0000 5338007 1582390439.90 151.5443 59.9998 32.0000 1.9891 1.9920 418.2386 418.9557 0.1076 -1.0000 -1.0000 5338069 1582390440.00 151.5443 59.9998 32.0000 1.9884 1.9912 418.3019 419.0195 0.1075 -1.0000 -1.0000 5338131 1582390440.10 151.5443 59.9998 32.0000 1.9891 1.9919 418.0973 418.8129 0.1073 -1.0000 -1.0000 5338210 1582390440.20 151.5443 59.9998 32.0000 1.9885 1.9913 418.0589 418.7748 0.1074 -1.0000 -1.0000 5338272 1582390440.30 151.5443 59.9998 32.0000 1.9876 1.9904 418.2747 418.9919 0.1075 -1.0000 -1.0000 5338335 1582390440.40 151.5443 59.9998 32.0000 1.9875 1.9903 418.1925 418.9090 0.1075 -1.0000 -1.0000 5338397 1582390440.50 151.5443 59.9998 32.0000 1.9888 1.9916 418.0710 418.7879 0.1075 -1.0000 -1.0000 5338460 1582390440.60 151.5443 59.9998 32.0000 1.9884 1.9912 418.0704 418.7858 0.1073 -1.0000 -1.0000 5338538 1582390440.70 151.5443 59.9998 32.0000 1.9881 1.9909 418.2151 418.9313 0.1074 -1.0000 -1.0000 5339256 1582390440.80 151.5443 59.9998 32.0000 1.9875 1.9903 418.2983 419.0159 0.1077 -1.0000 -1.0000 5339304 1582390440.90 151.5391 59.9998 32.0000 1.9884 1.9912 418.2323 418.9501 0.1076 -1.0000 -1.0000 5339381 1582390441.00 151.4847 59.9998 32.0000 1.9890 1.9918 418.0649 418.7811 0.1073 -1.0000 -1.0000 5339444 1582390441.10 151.4847 59.9998 32.0000 1.9884 1.9912 418.1712 418.8867 0.1074 -1.0000 -1.0000 5339507 1582390441.20 151.4847 59.9998 32.0000 1.9879 1.9907 418.2925 419.0082 0.1073 -1.0000 -1.0000 5339585 1582390441.30 151.4847 59.9998 32.0000 1.9885 1.9914 418.1495 418.8653 0.1074 -1.0000 -1.0000 5339647 1582390441.40 151.4847 59.9998 32.0000 1.9888 1.9916 418.1093 418.8246 0.1072 -1.0000 -1.0000 5339710 1582390441.50 151.4847 59.9998 32.0000 1.9886 1.9914 418.2723 418.9888 0.1075 -1.0000 -1.0000 5339772 1582390441.60 151.4700 59.9998 32.0000 1.9883 1.9911 418.3125 419.0271 0.1072 -1.0000 -1.0000 5339835 1582390441.70 151.4700 59.9998 32.0000 1.9885 1.9913 418.2465 418.9621 0.1074 -1.0000 -1.0000 5339897 1582390441.80 151.4700 59.9998 32.0000 1.9882 1.9910 418.0931 418.8081 0.1073 -1.0000 -1.0000 5339975 1582390441.90 151.4700 59.9998 32.0000 1.9883 1.9911 418.1116 418.8286 0.1075 -1.0000 -1.0000 5340038 1582390442.00 151.4700 59.9998 32.0000 1.9886 1.9914 418.2782 418.9965 0.1079 -1.0000 -1.0000 5340100 1582390442.10 151.5076 59.9998 32.0000 1.9878 1.9906 418.2836 419.0062 0.1085 -1.0000 -1.0000 5340194 1582390442.20 151.5076 59.9998 32.0000 1.9885 1.9913 418.1767 418.8975 0.1079 -1.0000 -1.0000 5340256 1582390442.30 151.5076 59.9998 32.0000 1.9886 1.9914 418.0669 418.7834 0.1075 -1.0000 -1.0000 5340428 1582390442.40 151.5076 59.9998 32.0000 1.9882 1.9910 418.2768 418.9940 0.1075 -1.0000 -1.0000 5340507 1582390442.50 151.5076 59.9998 32.0000 1.9884 1.9912 418.2194 418.9353 0.1073 -1.0000 -1.0000 5340569 1582390442.60 151.5076 59.9998 32.0000 1.9889 1.9917 418.0939 418.8097 0.1074 -1.0000 -1.0000 5340631 1582390442.70 151.5424 59.9998 32.0000 1.9882 1.9910 418.1273 418.8424 0.1073 -1.0000 -1.0000 5340694 1582390442.80 151.5424 59.9998 32.0000 1.9880 1.9908 418.2651 418.9799 0.1071 -1.0000 -1.0000 5340928 1582390442.90 151.5424 59.9998 32.0000 1.9876 1.9904 418.2590 418.9742 0.1073 -1.0000 -1.0000 5341007 1582390443.00 151.5424 59.9998 32.0000 1.9884 1.9912 418.0896 418.8053 0.1074 -1.0000 -1.0000 5341069 1582390443.10 151.5424 59.9998 32.0000 1.9890 1.9918 417.9575 418.6722 0.1072 -1.0000 -1.0000 5341116 1582390443.20 151.5423 59.9998 32.0000 1.9880 1.9908 418.0093 418.7238 0.1072 -1.0000 -1.0000 5341194 1582390443.30 151.5422 59.9998 32.0000 1.9874 1.9902 418.2055 418.9209 0.1073 -1.0000 -1.0000 5341678 1582390443.40 151.5422 59.9998 32.0000 1.9877 1.9905 418.2177 418.9327 0.1072 -1.0000 -1.0000 5341741 1582390443.50 151.5422 59.9998 32.0000 1.9881 1.9909 417.9786 418.6935 0.1073 -1.0000 -1.0000 5341803 1582390443.60 151.5422 59.9998 32.0000 1.9871 1.9899 417.9956 418.7103 0.1072 -1.0000 -1.0000 5341866 1582390443.70 151.5422 59.9998 32.0000 1.9876 1.9904 418.1724 418.8868 0.1071 -1.0000 -1.0000 5341928 1582390443.80 151.4685 59.9998 32.0000 1.9878 1.9906 418.1426 418.8577 0.1073 -1.0000 -1.0000 5342007 1582390443.90 151.4533 59.9998 32.0000 1.9883 1.9911 418.0111 418.7257 0.1072 -1.0000 -1.0000 5342069 1582390444.00 151.4533 59.9998 32.0000 1.9877 1.9905 418.1747 418.8890 0.1072 -1.0000 -1.0000 5342131 1582390444.10 151.4533 59.9998 32.0000 1.9867 1.9895 418.1753 418.8903 0.1073 -1.0000 -1.0000 5342210 1582390444.20 151.4533 59.9998 32.0000 1.9875 1.9903 418.1263 418.8416 0.1073 -1.0000 -1.0000 5342272 1582390444.30 151.4533 59.9998 32.0000 1.9885 1.9913 418.0038 418.7184 0.1072 -1.0000 -1.0000 5342491 1582390444.40 151.5424 59.9998 32.0000 1.9885 1.9913 418.0939 418.8079 0.1071 -1.0000 -1.0000 5342569 1582390444.50 151.5424 59.9998 32.0000 1.9873 1.9901 418.2159 418.9308 0.1073 -1.0000 -1.0000 5342631 1582390444.60 151.5424 59.9998 32.0000 1.9877 1.9905 418.0664 418.7817 0.1073 -1.0000 -1.0000 5342694 1582390444.70 151.5424 59.9998 32.0000 1.9885 1.9913 417.9844 418.6998 0.1074 -1.0000 -1.0000 5342756 1582390444.80 151.5424 59.9998 32.0000 1.9880 1.9908 418.1153 418.8310 0.1073 -1.0000 -1.0000 5342819 1582390444.90 151.4060 59.9994 32.0000 1.9877 1.9905 418.1880 418.9029 0.1072 -1.0000 -1.0000 5342975 1582390445.00 151.4060 59.9994 32.0000 1.9885 1.9913 418.1022 418.8175 0.1073 -1.0000 -1.0000 5343038 1582390445.10 151.4060 59.9994 32.0000 1.9883 1.9911 417.9843 418.6987 0.1073 -1.0000 -1.0000 5343101 1582390445.20 151.4060 59.9994 32.0000 1.9875 1.9903 418.1036 418.8191 0.1073 -1.0000 -1.0000 5343163 1582390445.30 151.4060 59.9994 32.0000 1.9875 1.9903 418.2049 418.9212 0.1075 -1.0000 -1.0000 5343225 1582390445.40 151.4240 59.9994 32.0000 1.9888 1.9916 418.1024 418.8190 0.1075 -1.0000 -1.0000 5343475 1582390445.50 151.4782 59.9994 32.0000 1.9885 1.9913 418.0367 418.7522 0.1073 -1.0000 -1.0000 5343553 1582390445.60 151.4782 59.9994 32.0000 1.9890 1.9918 418.1184 418.8336 0.1073 -1.0000 -1.0000 5343616 1582390445.70 151.4782 59.9994 32.0000 1.9876 1.9904 418.2355 418.9503 0.1072 -1.0000 -1.0000 5343678 1582390445.80 151.4782 59.9994 32.0000 1.9885 1.9913 418.0504 418.7662 0.1074 -1.0000 -1.0000 5343741 1582390445.90 151.4782 59.9994 32.0000 1.9883 1.9911 418.0492 418.7651 0.1074 -1.0000 -1.0000 5343803 1582390446.00 151.5325 59.9994 32.0000 1.9885 1.9913 418.1184 418.8351 0.1076 -1.0000 -1.0000 5343866 1582390446.10 151.5325 59.9994 32.0000 1.9880 1.9908 418.1711 418.8883 0.1074 -1.0000 -1.0000 5343944 1582390446.20 151.5325 59.9994 32.0000 1.9879 1.9907 418.1671 418.8843 0.1076 -1.0000 -1.0000 5344007 1582390446.30 151.5325 59.9994 32.0000 1.9883 1.9911 417.9877 418.7046 0.1076 -1.0000 -1.0000 5344069 1582390446.40 151.5325 59.9994 32.0000 1.9884 1.9912 418.0340 418.7514 0.1076 -1.0000 -1.0000 5344460 1582390446.50 151.5325 59.9994 32.0000 1.9891 1.9919 418.0887 418.8058 0.1076 -1.0000 -1.0000 5344522 1582390446.60 151.5592 59.9994 32.0000 1.9874 1.9902 418.2290 418.9459 0.1075 -1.0000 -1.0000 5344600 1582390446.70 151.5592 59.9994 32.0000 1.9875 1.9903 418.1773 418.8952 0.1077 -1.0000 -1.0000 5344647 1582390446.80 151.5592 59.9994 32.0000 1.9878 1.9906 417.9895 418.7060 0.1075 -1.0000 -1.0000 5344725 1582390446.90 151.5592 59.9994 32.0000 1.9887 1.9915 418.1779 418.8955 0.1077 -1.0000 -1.0000 5345022 1582390447.00 151.5592 59.9994 32.0000 1.9881 1.9909 418.2323 418.9504 0.1076 -1.0000 -1.0000 5345085 1582390447.10 151.5530 59.9994 32.0000 1.9883 1.9911 418.0946 418.8122 0.1076 -1.0000 -1.0000 5345147 1582390447.20 151.5530 59.9994 32.0000 1.9884 1.9912 417.9873 418.7052 0.1077 -1.0000 -1.0000 5345225 1582390447.30 151.5530 59.9994 32.0000 1.9880 1.9908 418.1373 418.8586 0.1083 -1.0000 -1.0000 5345288 1582390447.40 151.5530 59.9994 32.0000 1.9876 1.9905 418.2729 419.0128 0.1118 -1.0000 -1.0000 5345460 1582390447.50 151.5530 59.9994 32.0000 1.9880 1.9910 418.1238 418.8816 0.1133 -1.0000 -1.0000 5345538 1582390447.60 151.5530 59.9994 32.0000 1.9879 1.9909 418.0232 418.7673 0.1109 -1.0000 -1.0000 5345601 1582390447.70 151.4794 59.9994 32.0000 1.9881 1.9910 418.1346 418.8646 0.1092 -1.0000 -1.0000 5345663 1582390447.80 151.4794 59.9994 32.0000 1.9880 1.9909 418.3177 419.0418 0.1086 -1.0000 -1.0000 5345725 1582390447.90 151.4794 59.9994 32.0000 1.9876 1.9904 418.1675 418.8913 0.1084 -1.0000 -1.0000 5346053 1582390448.00 151.4794 59.9994 32.0000 1.9891 1.9919 418.0488 418.7706 0.1083 -1.0000 -1.0000 5346116 1582390448.10 151.4794 59.9994 32.0000 1.9883 1.9911 418.2297 418.9514 0.1082 -1.0000 -1.0000 5346194 1582390448.20 151.4773 59.9994 32.0000 1.9874 1.9902 418.3055 419.0260 0.1081 -1.0000 -1.0000 5346256 1582390448.30 151.4773 59.9994 32.0000 1.9885 1.9913 418.0166 418.7366 0.1079 -1.0000 -1.0000 5346319 1582390448.40 151.4773 59.9994 32.0000 1.9888 1.9916 418.1098 418.8289 0.1079 -1.0000 -1.0000 5346397 1582390448.50 151.4773 59.9994 32.0000 1.9881 1.9909 418.2972 419.0169 0.1079 -1.0000 -1.0000 5346975 1582390448.60 151.4773 59.9994 32.0000 1.9880 1.9908 418.3491 419.0692 0.1080 -1.0000 -1.0000 5347053 1582390448.70 151.5115 59.9994 32.0000 1.9885 1.9913 418.1023 418.8220 0.1080 -1.0000 -1.0000 5347116 1582390448.80 151.5559 59.9994 32.0000 1.9885 1.9913 418.0268 418.7461 0.1079 -1.0000 -1.0000 5347178 1582390448.90 151.5559 59.9994 32.0000 1.9881 1.9910 418.1857 418.9049 0.1079 -1.0000 -1.0000 5347256 1582390449.00 151.5559 59.9994 32.0000 1.9886 1.9915 418.2587 418.9789 0.1079 -1.0000 -1.0000 5347319 1582390449.10 151.5559 59.9994 32.0000 1.9887 1.9915 418.2433 418.9634 0.1080 -1.0000 -1.0000 5347381 1582390449.20 151.5559 59.9994 32.0000 1.9887 1.9915 418.0829 418.8022 0.1079 -1.0000 -1.0000 5347460 1582390449.30 151.5611 59.9994 32.0000 1.9878 1.9907 418.2228 418.9431 0.1080 -1.0000 -1.0000 5347522 1582390449.40 151.5611 59.9994 32.0000 1.9871 1.9899 418.2247 418.9452 0.1080 -1.0000 -1.0000 5347585 1582390449.50 151.5611 59.9994 32.0000 1.9883 1.9911 418.1645 418.8839 0.1079 -1.0000 -1.0000 5347678 1582390449.60 151.5611 59.9994 32.0000 1.9885 1.9913 418.0936 418.8118 0.1078 -1.0000 -1.0000 5347741 1582390449.70 151.5611 59.9994 32.0000 1.9870 1.9898 418.2167 418.9355 0.1077 -1.0000 -1.0000 5347803 1582390449.80 151.5611 59.9994 32.0000 1.9878 1.9906 418.2694 418.9888 0.1080 -1.0000 -1.0000 5347881 1582390449.90 151.4456 59.9994 32.0000 1.9879 1.9908 418.2248 418.9456 0.1081 -1.0000 -1.0000 5347944 1582390450.00 151.4456 59.9994 32.0000 1.9880 1.9908 418.1018 418.8213 0.1079 -1.0000 -1.0000 5348007 1582390450.10 151.4456 59.9994 32.0000 1.9882 1.9910 418.0967 418.8165 0.1080 -1.0000 -1.0000 5348085 1582390450.20 151.4456 59.9994 32.0000 1.9878 1.9906 418.1930 418.9126 0.1080 -1.0000 -1.0000 5348147 1582390450.30 151.4456 59.9994 32.0000 1.9875 1.9903 418.2015 418.9225 0.1081 -1.0000 -1.0000 5348210 1582390450.40 151.4456 59.9994 32.0000 1.9882 1.9910 418.0747 418.7951 0.1080 -1.0000 -1.0000 5348272 1582390450.50 151.4456 59.9994 32.0000 1.9877 1.9905 418.1517 418.8720 0.1080 -1.0000 -1.0000 5348428 1582390450.60 151.4456 59.9994 32.0000 1.9876 1.9904 418.1856 418.9069 0.1082 -1.0000 -1.0000 5348491 1582390450.70 151.4456 59.9994 32.0000 1.9884 1.9913 418.1083 418.8278 0.1080 -1.0000 -1.0000 5348553 1582390450.80 151.4456 59.9994 32.0000 1.9886 1.9914 417.9819 418.7019 0.1081 -1.0000 -1.0000 5348616 1582390450.90 151.4456 59.9994 32.0000 1.9881 1.9909 418.0489 418.7689 0.1080 -1.0000 -1.0000 5348694 1582390451.00 151.4440 59.9994 32.0000 1.9884 1.9912 418.3329 419.0543 0.1081 -1.0000 -1.0000 5348756 1582390451.10 151.4311 59.9994 32.0000 1.9882 1.9910 418.1912 418.9123 0.1082 -1.0000 -1.0000 5348928 1582390451.20 151.4311 59.9994 32.0000 1.9878 1.9906 418.0119 418.7325 0.1081 -1.0000 -1.0000 5349007 1582390451.30 151.4311 59.9994 32.0000 1.9883 1.9911 417.9289 418.6488 0.1080 -1.0000 -1.0000 5349069 1582390451.40 151.4311 59.9994 32.0000 1.9882 1.9910 418.0857 418.8062 0.1081 -1.0000 -1.0000 5349132 1582390451.50 151.4311 59.9994 32.0000 1.9883 1.9911 418.1919 418.9120 0.1080 -1.0000 -1.0000 5349210 1582390451.60 151.4053 59.9994 32.0000 1.9883 1.9911 418.0687 418.7896 0.1082 -1.0000 -1.0000 5349756 1582390451.70 151.4053 59.9994 32.0000 1.9882 1.9910 418.0013 418.7218 0.1081 -1.0000 -1.0000 5349819 1582390451.80 151.4053 59.9994 32.0000 1.9872 1.9900 418.1593 418.8799 0.1081 -1.0000 -1.0000 5349881 1582390451.90 151.4053 59.9994 32.0000 1.9884 1.9912 418.2327 418.9534 0.1081 -1.0000 -1.0000 5349944 1582390452.00 151.4053 59.9994 32.0000 1.9890 1.9918 418.0305 418.7513 0.1081 -1.0000 -1.0000 5350007 1582390452.10 151.4215 59.9994 32.0000 1.9887 1.9915 417.9915 418.7112 0.1079 -1.0000 -1.0000 5350194 1582390452.20 151.4531 59.9994 32.0000 1.9883 1.9911 418.1603 418.8799 0.1080 -1.0000 -1.0000 5350256 1582390452.30 151.4531 59.9994 32.0000 1.9876 1.9904 418.2578 418.9781 0.1080 -1.0000 -1.0000 5350319 1582390452.40 151.4531 59.9994 32.0000 1.9882 1.9911 418.1150 418.8358 0.1081 -1.0000 -1.0000 5350397 1582390452.50 151.4531 59.9994 32.0000 1.9882 1.9910 417.9931 418.7134 0.1081 -1.0000 -1.0000 5350460 1582390452.60 151.4531 59.9994 32.0000 1.9886 1.9914 418.1087 418.8274 0.1078 -1.0000 -1.0000 5350538 1582390452.70 151.4823 59.9994 32.0000 1.9871 1.9899 418.0781 418.7984 0.1081 -1.0000 -1.0000 5350600 1582390452.80 151.4823 59.9994 32.0000 1.9883 1.9911 418.0733 418.7946 0.1082 -1.0000 -1.0000 5350663 1582390452.90 151.4823 59.9994 32.0000 1.9876 1.9904 417.9589 418.6794 0.1081 -1.0000 -1.0000 5350725 1582390453.00 151.4823 59.9994 32.0000 1.9882 1.9910 418.0312 418.7512 0.1080 -1.0000 -1.0000 5350788 1582390453.10 151.4823 59.9994 32.0000 1.9886 1.9914 418.0360 418.7563 0.1081 -1.0000 -1.0000 5350913 1582390453.20 151.5002 59.9994 32.0000 1.9888 1.9916 418.0115 418.7319 0.1081 -1.0000 -1.0000 5350991 1582390453.30 151.5419 59.9994 32.0000 1.9886 1.9914 417.9994 418.7195 0.1080 -1.0000 -1.0000 5351053 1582390453.40 151.5419 59.9994 32.0000 1.9877 1.9905 418.0649 418.7854 0.1081 -1.0000 -1.0000 5351116 1582390453.50 151.5419 59.9994 32.0000 1.9871 1.9899 418.1750 418.8961 0.1082 -1.0000 -1.0000 5351194 1582390453.60 151.5419 59.9994 32.0000 1.9880 1.9909 418.1841 418.9055 0.1082 -1.0000 -1.0000 5351460 1582390453.70 151.5419 59.9994 32.0000 1.9891 1.9919 417.9679 418.6882 0.1081 -1.0000 -1.0000 5351522 1582390453.80 151.4174 59.9994 32.0000 1.9882 1.9911 418.1019 418.8230 0.1082 -1.0000 -1.0000 5351601 1582390453.90 151.4174 59.9994 32.0000 1.9872 1.9901 418.0950 418.8160 0.1081 -1.0000 -1.0000 5351663 1582390454.00 151.4174 59.9994 32.0000 1.9886 1.9914 418.0773 418.7978 0.1081 -1.0000 -1.0000 5351725 1582390454.10 151.4174 59.9994 32.0000 1.9880 1.9908 418.0173 418.7377 0.1081 -1.0000 -1.0000 5351803 1582390454.20 151.4174 59.9994 32.0000 1.9870 1.9899 418.1480 418.8675 0.1079 -1.0000 -1.0000 5351850 1582390454.30 151.4174 59.9994 32.0000 1.9879 1.9907 418.2485 418.9682 0.1079 -1.0000 -1.0000 5351928 1582390454.40 151.4933 59.9994 32.0000 1.9884 1.9912 418.0981 418.8178 0.1080 -1.0000 -1.0000 5351991 1582390454.50 151.4933 59.9994 32.0000 1.9889 1.9917 418.0262 418.7463 0.1081 -1.0000 -1.0000 5352053 1582390454.60 151.4933 59.9994 32.0000 1.9880 1.9908 418.1397 418.8605 0.1081 -1.0000 -1.0000 5352756 1582390454.70 151.4933 59.9994 32.0000 1.9881 1.9909 418.1872 418.9079 0.1081 -1.0000 -1.0000 5352819 1582390454.80 151.4933 59.9994 32.0000 1.9884 1.9912 418.0712 418.7918 0.1081 -1.0000 -1.0000 5352881 1582390454.90 151.5064 59.9993 32.0000 1.9890 1.9918 418.0215 418.7426 0.1081 -1.0000 -1.0000 5352944 1582390455.00 151.5073 59.9993 32.0000 1.9882 1.9910 418.0768 418.7975 0.1081 -1.0000 -1.0000 5353007 1582390455.10 151.5073 59.9993 32.0000 1.9880 1.9908 418.0612 418.7819 0.1081 -1.0000 -1.0000 5353069 1582390455.20 151.5073 59.9993 32.0000 1.9885 1.9913 418.0679 418.7881 0.1081 -1.0000 -1.0000 5353507 1582390455.30 151.5073 59.9993 32.0000 1.9885 1.9914 418.1137 418.8351 0.1083 -1.0000 -1.0000 5353569 1582390455.40 151.5066 59.9993 32.0000 1.9878 1.9907 418.1770 418.8985 0.1081 -1.0000 -1.0000 5353632 1582390455.50 151.5035 59.9993 32.0000 1.9885 1.9913 418.1149 418.8340 0.1078 -1.0000 -1.0000 5353710 1582390455.60 151.5035 59.9993 32.0000 1.9882 1.9910 417.9475 418.6664 0.1080 -1.0000 -1.0000 5353772 1582390455.70 151.5035 59.9993 32.0000 1.9879 1.9907 418.0692 418.7906 0.1082 -1.0000 -1.0000 5353835 1582390455.80 151.5035 59.9993 32.0000 1.9883 1.9911 418.2581 418.9786 0.1080 -1.0000 -1.0000 5353913 1582390455.90 151.5035 59.9993 32.0000 1.9887 1.9915 418.1351 418.8549 0.1080 -1.0000 -1.0000 5353975 1582390456.00 151.5503 59.9993 32.0000 1.9888 1.9917 417.9596 418.6799 0.1080 -1.0000 -1.0000 5354038 1582390456.10 151.5503 59.9993 32.0000 1.9882 1.9910 418.0650 418.7847 0.1080 -1.0000 -1.0000 5354100 1582390456.20 151.5503 59.9993 32.0000 1.9875 1.9903 418.1763 418.8975 0.1082 -1.0000 -1.0000 5354178 1582390456.30 151.5503 59.9993 32.0000 1.9886 1.9914 418.0512 418.7717 0.1081 -1.0000 -1.0000 5354241 1582390456.40 151.5503 59.9993 32.0000 1.9889 1.9917 417.9683 418.6881 0.1080 -1.0000 -1.0000 5354319 1582390456.50 151.5063 59.9993 32.0000 1.9872 1.9900 418.1416 418.8609 0.1079 -1.0000 -1.0000 5354381 1582390456.60 151.4668 59.9993 32.0000 1.9872 1.9900 418.1792 418.8994 0.1081 -1.0000 -1.0000 5354460 1582390456.70 151.4668 59.9993 32.0000 1.9874 1.9902 417.9958 418.7160 0.1081 -1.0000 -1.0000 5354522 1582390456.80 151.4668 59.9993 32.0000 1.9882 1.9910 417.9883 418.7091 0.1081 -1.0000 -1.0000 5354585 1582390456.90 151.4668 59.9993 32.0000 1.9877 1.9905 417.9713 418.6915 0.1080 -1.0000 -1.0000 5354647 1582390457.00 151.4668 59.9993 32.0000 1.9873 1.9902 418.1979 418.9189 0.1081 -1.0000 -1.0000 5354710 1582390457.10 151.4668 59.9993 32.0000 1.9882 1.9910 418.1669 418.8865 0.1080 -1.0000 -1.0000 5354772 1582390457.20 151.4668 59.9993 32.0000 1.9890 1.9918 418.0141 418.7347 0.1082 -1.0000 -1.0000 5355225 1582390457.30 151.4656 59.9993 32.0000 1.9879 1.9907 418.0891 418.8102 0.1081 -1.0000 -1.0000 5355288 1582390457.40 151.4656 59.9993 32.0000 1.9872 1.9900 418.1533 418.8733 0.1080 -1.0000 -1.0000 5355350 1582390457.50 151.4656 59.9993 32.0000 1.9882 1.9911 418.0114 418.7316 0.1080 -1.0000 -1.0000 5355413 1582390457.60 151.4656 59.9993 32.0000 1.9880 1.9908 418.0039 418.7234 0.1080 -1.0000 -1.0000 5355475 1582390457.70 151.4041 59.9993 32.0000 1.9881 1.9909 418.0668 418.7862 0.1079 -1.0000 -1.0000 5355756 1582390457.80 151.4041 59.9993 32.0000 1.9877 1.9905 418.0456 418.7645 0.1079 -1.0000 -1.0000 5355835 1582390457.90 151.4041 59.9993 32.0000 1.9883 1.9911 418.0065 418.7258 0.1080 -1.0000 -1.0000 5355897 1582390458.00 151.4041 59.9993 32.0000 1.9884 1.9912 417.9210 418.6412 0.1081 -1.0000 -1.0000 5355960 1582390458.10 151.4041 59.9993 32.0000 1.9884 1.9912 417.9659 418.6864 0.1082 -1.0000 -1.0000 5356038 1582390458.20 151.4900 59.9993 32.0000 1.9873 1.9901 418.1482 418.8689 0.1080 -1.0000 -1.0000 5356100 1582390458.30 151.5041 59.9993 32.0000 1.9876 1.9905 418.1634 418.8832 0.1080 -1.0000 -1.0000 5356335 1582390458.40 151.5041 59.9993 32.0000 1.9881 1.9909 418.0338 418.7548 0.1082 -1.0000 -1.0000 5356413 1582390458.50 151.5041 59.9993 32.0000 1.9890 1.9918 418.0314 418.7527 0.1081 -1.0000 -1.0000 5356475 1582390458.60 151.5041 59.9993 32.0000 1.9885 1.9914 418.1013 418.8220 0.1081 -1.0000 -1.0000 5356553 1582390458.70 151.5041 59.9993 32.0000 1.9884 1.9912 418.0577 418.7791 0.1083 -1.0000 -1.0000 5356616 1582390458.80 151.5048 59.9993 32.0000 1.9887 1.9915 417.9751 418.6961 0.1082 -1.0000 -1.0000 5356694 1582390458.90 151.5048 59.9993 32.0000 1.9884 1.9912 418.0603 418.7809 0.1081 -1.0000 -1.0000 5356756 1582390459.00 151.5048 59.9993 32.0000 1.9879 1.9907 418.1978 418.9190 0.1081 -1.0000 -1.0000 5356819 1582390459.10 151.5048 59.9993 32.0000 1.9885 1.9913 418.1704 418.8916 0.1081 -1.0000 -1.0000 5356882 1582390459.20 151.5048 59.9993 32.0000 1.9889 1.9917 418.0789 418.7985 0.1080 -1.0000 -1.0000 5356960 1582390459.30 151.5849 59.9993 32.0000 1.9886 1.9914 418.0235 418.7435 0.1080 -1.0000 -1.0000 5357178 1582390459.40 151.5849 59.9993 32.0000 1.9881 1.9910 418.1702 418.8902 0.1080 -1.0000 -1.0000 5357241 1582390459.50 151.5849 59.9993 32.0000 1.9873 1.9901 418.2813 419.0015 0.1080 -1.0000 -1.0000 5357319 1582390459.60 151.5849 59.9993 32.0000 1.9876 1.9904 418.2068 418.9273 0.1081 -1.0000 -1.0000 5357381 1582390459.70 151.5849 59.9993 32.0000 1.9888 1.9916 418.1639 418.8845 0.1081 -1.0000 -1.0000 5357444 1582390459.80 151.5795 59.9994 32.0000 1.9883 1.9911 418.2217 418.9427 0.1082 -1.0000 -1.0000 5357678 1582390459.90 151.5598 60.0001 32.0000 1.9883 1.9911 418.3323 419.0537 0.1081 -1.0000 -1.0000 5357741 1582390460.00 151.5598 60.0001 32.0000 1.9882 1.9910 418.1622 418.8827 0.1081 -1.0000 -1.0000 5357803 1582390460.10 151.5598 60.0001 32.0000 1.9887 1.9915 418.1397 418.8607 0.1079 -1.0000 -1.0000 5357881 1582390460.20 151.5598 60.0001 32.0000 1.9876 1.9904 418.2170 418.9388 0.1082 -1.0000 -1.0000 5357944 1582390460.30 151.5598 60.0001 32.0000 1.9878 1.9906 418.1751 418.8957 0.1081 -1.0000 -1.0000 5358178 1582390460.40 151.5395 60.0001 32.0000 1.9879 1.9907 418.0813 418.8021 0.1081 -1.0000 -1.0000 5358241 1582390460.50 151.5395 60.0001 32.0000 1.9884 1.9913 417.9859 418.7059 0.1080 -1.0000 -1.0000 5358303 1582390460.60 151.5395 60.0001 32.0000 1.9882 1.9910 418.1786 418.8987 0.1081 -1.0000 -1.0000 5358381 1582390460.70 151.5395 60.0001 32.0000 1.9875 1.9903 418.2427 418.9634 0.1080 -1.0000 -1.0000 5358444 1582390460.80 151.5395 60.0001 32.0000 1.9879 1.9907 418.1118 418.8318 0.1080 -1.0000 -1.0000 5358725 1582390460.90 151.5258 60.0001 32.0000 1.9884 1.9912 417.9652 418.6859 0.1081 -1.0000 -1.0000 5358804 1582390461.00 151.4118 60.0001 32.0000 1.9880 1.9908 418.2196 418.9404 0.1080 -1.0000 -1.0000 5358866 1582390461.10 151.4118 60.0001 32.0000 1.9876 1.9905 418.1551 418.8754 0.1081 -1.0000 -1.0000 5358928 1582390461.20 151.4118 60.0001 32.0000 1.9882 1.9910 418.0385 418.7585 0.1080 -1.0000 -1.0000 5358991 1582390461.30 151.4118 60.0001 32.0000 1.9875 1.9903 418.0970 418.8168 0.1080 -1.0000 -1.0000 5359225 1582390461.40 151.4118 60.0001 32.0000 1.9885 1.9913 418.1179 418.8387 0.1081 -1.0000 -1.0000 5359288 1582390461.50 151.4152 60.0001 32.0000 1.9876 1.9904 418.2566 418.9771 0.1080 -1.0000 -1.0000 5359350 1582390461.60 151.4152 60.0001 32.0000 1.9878 1.9906 418.1547 418.8747 0.1080 -1.0000 -1.0000 5359413 1582390461.70 151.4152 60.0001 32.0000 1.9900 1.9928 418.0587 418.7786 0.1081 -1.0000 -1.0000 5359475 1582390461.80 151.4152 60.0001 32.0000 1.9878 1.9906 418.0335 418.7541 0.1081 -1.0000 -1.0000 5359725 1582390461.90 151.4152 60.0001 32.0000 1.9878 1.9906 418.1747 418.8951 0.1081 -1.0000 -1.0000 5359788 1582390462.00 151.4655 60.0001 32.0000 1.9886 1.9915 418.2149 418.9355 0.1080 -1.0000 -1.0000 5359850 1582390462.10 151.5467 60.0001 32.0000 1.9883 1.9911 418.1355 418.8558 0.1081 -1.0000 -1.0000 5359928 1582390462.20 151.5467 60.0001 32.0000 1.9884 1.9912 418.1021 418.8225 0.1080 -1.0000 -1.0000 5359991 1582390462.30 151.5467 60.0001 32.0000 1.9881 1.9909 418.2142 418.9330 0.1079 -1.0000 -1.0000 5400210 1582390462.40 151.5467 60.0001 32.0000 1.9870 1.9898 418.1929 418.9140 0.1082 -1.0000 -1.0000 5400288 1582390462.50 151.5467 60.0001 32.0000 1.9888 1.9916 418.0635 418.7841 0.1081 -1.0000 -1.0000 5400350 1582390462.60 151.5532 60.0001 32.0000 1.9887 1.9915 418.0208 418.7405 0.1079 -1.0000 -1.0000 5400428 1582390462.70 151.5532 60.0001 32.0000 1.9890 1.9918 418.0698 418.7897 0.1081 -1.0000 -1.0000 5400491 1582390462.80 151.5532 60.0001 32.0000 1.9878 1.9907 418.1517 418.8723 0.1081 -1.0000 -1.0000 5400553 1582390462.90 151.5532 60.0001 32.0000 1.9882 1.9910 418.1225 418.8432 0.1081 -1.0000 -1.0000 5400741 1582390463.00 151.5532 60.0001 32.0000 1.9880 1.9908 417.9710 418.6913 0.1081 -1.0000 -1.0000 5400804 1582390463.10 151.5507 60.0001 32.0000 1.9884 1.9912 417.9500 418.6705 0.1081 -1.0000 -1.0000 5400866 1582390463.20 151.5503 60.0001 32.0000 1.9888 1.9916 418.0919 418.8115 0.1080 -1.0000 -1.0000 5400928 1582390463.30 151.5503 60.0001 32.0000 1.9882 1.9910 418.1510 418.8714 0.1080 -1.0000 -1.0000 5400991 1582390463.40 151.5503 60.0001 32.0000 1.9891 1.9919 418.0057 418.7256 0.1080 -1.0000 -1.0000 5401225 1582390463.50 151.5503 60.0001 32.0000 1.9889 1.9917 417.9979 418.7179 0.1080 -1.0000 -1.0000 5401288 1582390463.60 151.5285 60.0001 32.0000 1.9881 1.9909 418.0868 418.8073 0.1079 -1.0000 -1.0000 5401350 1582390463.70 151.4828 60.0001 32.0000 1.9869 1.9897 418.1892 418.9097 0.1080 -1.0000 -1.0000 5401413 1582390463.80 151.4828 60.0001 32.0000 1.9884 1.9912 418.1109 418.8303 0.1079 -1.0000 -1.0000 5401491 1582390463.90 151.4828 60.0001 32.0000 1.9887 1.9916 418.0034 418.7231 0.1080 -1.0000 -1.0000 5401975 1582390464.00 151.4828 60.0001 32.0000 1.9879 1.9907 418.1650 418.8852 0.1080 -1.0000 -1.0000 5402038 1582390464.10 151.4828 60.0001 32.0000 1.9877 1.9905 418.2047 418.9252 0.1081 -1.0000 -1.0000 5402116 1582390464.20 151.4828 60.0001 32.0000 1.9878 1.9906 418.1137 418.8337 0.1080 -1.0000 -1.0000 5402178 1582390464.30 151.4602 60.0001 32.0000 1.9884 1.9912 418.0394 418.7587 0.1080 -1.0000 -1.0000 5402241 1582390464.40 151.4602 60.0001 32.0000 1.9896 1.9924 418.0737 418.7929 0.1078 -1.0000 -1.0000 5402475 1582390464.50 151.4602 60.0001 32.0000 1.9879 1.9907 418.1772 418.8966 0.1080 -1.0000 -1.0000 5402538 1582390464.60 151.4602 60.0001 32.0000 1.9883 1.9911 418.0479 418.7677 0.1080 -1.0000 -1.0000 5402616 1582390464.70 151.4602 60.0001 32.0000 1.9890 1.9918 418.0373 418.7571 0.1081 -1.0000 -1.0000 5402678 1582390464.80 151.5357 60.0005 32.0000 1.9880 1.9908 418.1288 418.8495 0.1080 -1.0000 -1.0000 5402741 1582390464.90 151.5357 60.0005 32.0000 1.9877 1.9905 418.2602 418.9791 0.1078 -1.0000 -1.0000 5402975 1582390465.00 151.5357 60.0005 32.0000 1.9886 1.9914 418.2729 418.9926 0.1080 -1.0000 -1.0000 5403038 1582390465.10 151.5357 60.0005 32.0000 1.9884 1.9912 418.1195 418.8397 0.1081 -1.0000 -1.0000 5403116 1582390465.20 151.5357 60.0005 32.0000 1.9882 1.9910 417.9848 418.7047 0.1080 -1.0000 -1.0000 5403194 1582390465.30 151.5366 60.0005 32.0000 1.9877 1.9905 418.1683 418.8889 0.1080 -1.0000 -1.0000 5403272 1582390465.40 151.5410 60.0005 32.0000 1.9874 1.9902 418.2143 418.9341 0.1080 -1.0000 -1.0000 5403444 1582390465.50 151.5410 60.0005 32.0000 1.9879 1.9907 418.0565 418.7790 0.1088 -1.0000 -1.0000 5403522 1582390465.60 151.5410 60.0005 32.0000 1.9874 1.9902 418.1729 418.9119 0.1117 -1.0000 -1.0000 5403585 1582390465.70 151.5410 60.0005 32.0000 1.9884 1.9914 418.1399 418.8904 0.1121 -1.0000 -1.0000 5403647 1582390465.80 151.5410 60.0005 32.0000 1.9867 1.9896 418.1571 418.8929 0.1097 -1.0000 -1.0000 5403710 1582390465.90 151.5001 60.0005 32.0000 1.9884 1.9913 418.1377 418.8652 0.1089 -1.0000 -1.0000 5403944 1582390466.00 151.5001 60.0005 32.0000 1.9882 1.9910 418.1034 418.8270 0.1084 -1.0000 -1.0000 5404007 1582390466.10 151.5001 60.0005 32.0000 1.9877 1.9905 418.1415 418.8631 0.1083 -1.0000 -1.0000 5404085 1582390466.20 151.5001 60.0005 32.0000 1.9873 1.9901 418.1856 418.9060 0.1080 -1.0000 -1.0000 5404147 1582390466.30 151.5001 60.0005 32.0000 1.9881 1.9909 418.0657 418.7870 0.1081 -1.0000 -1.0000 5404210 1582390466.40 151.4647 60.0005 32.0000 1.9882 1.9910 418.0870 418.8067 0.1080 -1.0000 -1.0000 5404288 1582390466.50 151.4421 60.0005 32.0000 1.9876 1.9904 418.1573 418.8779 0.1081 -1.0000 -1.0000 5404460 1582390466.60 151.4421 60.0005 32.0000 1.9871 1.9899 418.2305 418.9504 0.1080 -1.0000 -1.0000 5404538 1582390466.70 151.4421 60.0005 32.0000 1.9883 1.9911 418.0690 418.7895 0.1080 -1.0000 -1.0000 5404600 1582390466.80 151.4421 60.0005 32.0000 1.9877 1.9905 418.0660 418.7859 0.1081 -1.0000 -1.0000 5404663 1582390466.90 151.4421 60.0005 32.0000 1.9871 1.9899 418.1649 418.8845 0.1078 -1.0000 -1.0000 5404725 1582390467.00 151.4242 60.0005 32.0000 1.9879 1.9907 418.0916 418.8103 0.1078 -1.0000 -1.0000 5404960 1582390467.10 151.4242 60.0005 32.0000 1.9885 1.9913 418.0323 418.7514 0.1079 -1.0000 -1.0000 5405022 1582390467.20 151.4242 60.0005 32.0000 1.9882 1.9911 418.1456 418.8648 0.1078 -1.0000 -1.0000 5405085 1582390467.30 151.4242 60.0005 32.0000 1.9876 1.9904 418.2326 418.9515 0.1079 -1.0000 -1.0000 5405147 1582390467.40 151.4242 60.0005 32.0000 1.9885 1.9913 418.1129 418.8303 0.1077 -1.0000 -1.0000 5405210 1582390467.50 151.4575 60.0005 32.0000 1.9887 1.9915 417.9866 418.7057 0.1079 -1.0000 -1.0000 5405694 1582390467.60 151.4619 60.0005 32.0000 1.9880 1.9908 418.1835 418.9030 0.1079 -1.0000 -1.0000 5405756 1582390467.70 151.4619 60.0005 32.0000 1.9879 1.9907 418.1837 418.9026 0.1078 -1.0000 -1.0000 5405819 1582390467.80 151.4619 60.0005 32.0000 1.9884 1.9912 418.1570 418.8758 0.1078 -1.0000 -1.0000 5405897 1582390467.90 151.4619 60.0005 32.0000 1.9886 1.9914 418.1688 418.8879 0.1078 -1.0000 -1.0000 5405960 1582390468.00 151.4874 60.0005 32.0000 1.9877 1.9905 418.1832 418.9033 0.1081 -1.0000 -1.0000 5406178 1582390468.10 151.5498 60.0005 32.0000 1.9883 1.9911 418.2063 418.9262 0.1079 -1.0000 -1.0000 5406256 1582390468.20 151.5498 60.0005 32.0000 1.9879 1.9907 417.9740 418.6933 0.1079 -1.0000 -1.0000 5406319 1582390468.30 151.5498 60.0005 32.0000 1.9884 1.9913 418.0011 418.7193 0.1077 -1.0000 -1.0000 5406381 1582390468.40 151.5498 60.0005 32.0000 1.9884 1.9912 418.1912 418.9109 0.1080 -1.0000 -1.0000 5406460 1582390468.50 151.5498 60.0005 32.0000 1.9878 1.9906 418.2856 419.0055 0.1078 -1.0000 -1.0000 5406522 1582390468.60 151.5735 60.0005 32.0000 1.9890 1.9918 418.0553 418.7731 0.1077 -1.0000 -1.0000 5406585 1582390468.70 151.5735 60.0005 32.0000 1.9879 1.9907 418.1158 418.8344 0.1078 -1.0000 -1.0000 5406663 1582390468.80 151.5735 60.0005 32.0000 1.9872 1.9900 418.0989 418.8182 0.1079 -1.0000 -1.0000 5406725 1582390468.90 151.5735 60.0005 32.0000 1.9875 1.9903 418.2385 418.9582 0.1079 -1.0000 -1.0000 5406804 1582390469.00 151.5735 60.0005 32.0000 1.9877 1.9905 418.2069 418.9280 0.1082 -1.0000 -1.0000 5406850 1582390469.10 151.5291 60.0005 32.0000 1.9880 1.9908 418.1188 418.8589 0.1127 -1.0000 -1.0000 5406928 1582390469.20 151.4833 60.0005 32.0000 1.9871 1.9901 418.1806 418.9599 0.1167 -1.0000 -1.0000 5406991 1582390469.30 151.4833 60.0005 32.0000 1.9875 1.9905 418.2377 418.9985 0.1131 -1.0000 -1.0000 5407053 1582390469.40 151.4833 60.0005 32.0000 1.9873 1.9902 418.1186 418.8553 0.1097 -1.0000 -1.0000 5407116 1582390469.50 151.4833 60.0005 32.0000 1.9884 1.9912 418.0309 418.7571 0.1088 -1.0000 -1.0000 5407194 1582390469.60 151.4833 60.0005 32.0000 1.9871 1.9900 418.1685 418.8923 0.1086 -1.0000 -1.0000 5407725 1582390469.70 151.4681 60.0011 32.0000 1.9874 1.9902 418.1988 418.9219 0.1083 -1.0000 -1.0000 5407788 1582390469.80 151.4681 60.0011 32.0000 1.9883 1.9911 418.1403 418.8619 0.1082 -1.0000 -1.0000 5407866 1582390469.90 151.4681 60.0011 32.0000 1.9890 1.9918 418.0702 418.7912 0.1081 -1.0000 -1.0000 5407928 1582390470.00 151.4681 60.0011 32.0000 1.9887 1.9916 418.0564 418.7756 0.1078 -1.0000 -1.0000 5407991 1582390470.10 151.4681 60.0011 32.0000 1.9881 1.9910 418.1906 418.9105 0.1080 -1.0000 -1.0000 5408069 1582390470.20 151.4681 60.0011 32.0000 1.9878 1.9907 418.2411 418.9615 0.1080 -1.0000 -1.0000 5408131 1582390470.30 151.4594 60.0011 32.0000 1.9893 1.9921 417.9548 418.6742 0.1080 -1.0000 -1.0000 5408194 1582390470.40 151.4555 60.0011 32.0000 1.9887 1.9915 418.2420 418.9618 0.1079 -1.0000 -1.0000 5408256 1582390470.50 151.4555 60.0011 32.0000 1.9886 1.9914 418.1981 418.9178 0.1079 -1.0000 -1.0000 5408319 1582390470.60 151.4555 60.0011 32.0000 1.9880 1.9909 418.2003 418.9185 0.1078 -1.0000 -1.0000 5408710 1582390470.70 151.4555 60.0011 32.0000 1.9892 1.9921 417.9584 418.6770 0.1078 -1.0000 -1.0000 5408772 1582390470.80 151.4555 60.0011 32.0000 1.9890 1.9919 418.0900 418.8092 0.1079 -1.0000 -1.0000 5408835 1582390470.90 151.4881 60.0011 32.0000 1.9880 1.9908 418.1915 418.9104 0.1078 -1.0000 -1.0000 5408913 1582390471.00 151.4881 60.0011 32.0000 1.9882 1.9910 418.1762 418.8956 0.1078 -1.0000 -1.0000 5408975 1582390471.10 151.4881 60.0011 32.0000 1.9881 1.9910 418.0371 418.7550 0.1077 -1.0000 -1.0000 5409210 1582390471.20 151.4881 60.0011 32.0000 1.9882 1.9910 417.9742 418.6924 0.1078 -1.0000 -1.0000 5409272 1582390471.30 151.4881 60.0011 32.0000 1.9874 1.9902 418.2058 418.9248 0.1078 -1.0000 -1.0000 5409350 1582390471.40 151.4881 60.0011 32.0000 1.9880 1.9909 418.0800 418.7987 0.1079 -1.0000 -1.0000 5409413 1582390471.50 151.6298 60.0011 32.0000 1.9887 1.9915 417.9962 418.7156 0.1080 -1.0000 -1.0000 5409475 1582390471.60 151.6588 60.0011 32.0000 1.9887 1.9915 418.1084 418.8279 0.1079 -1.0000 -1.0000 5409710 1582390471.70 151.6588 60.0011 32.0000 1.9881 1.9909 418.1912 418.9095 0.1078 -1.0000 -1.0000 5409772 1582390471.80 151.6588 60.0011 32.0000 1.9885 1.9913 418.0973 418.8166 0.1079 -1.0000 -1.0000 5409835 1582390471.90 151.6588 60.0011 32.0000 1.9889 1.9917 417.9606 418.6805 0.1080 -1.0000 -1.0000 5409897 1582390472.00 151.6588 60.0011 32.0000 1.9891 1.9919 418.1301 418.8489 0.1078 -1.0000 -1.0000 5409960 1582390472.10 151.6588 60.0011 32.0000 1.9883 1.9911 418.2814 419.0003 0.1078 -1.0000 -1.0000 5410210 1582390472.20 151.7043 60.0011 32.0000 1.9885 1.9913 418.2692 418.9880 0.1078 -1.0000 -1.0000 5410272 1582390472.30 151.7043 60.0011 32.0000 1.9891 1.9919 418.1176 418.8357 0.1077 -1.0000 -1.0000 5410335 1582390472.40 151.7043 60.0011 32.0000 1.9895 1.9923 418.1461 418.8641 0.1078 -1.0000 -1.0000 5410397 1582390472.50 151.7043 60.0011 32.0000 1.9893 1.9921 418.1921 418.9110 0.1078 -1.0000 -1.0000 5410460 1582390472.60 151.7043 60.0011 32.0000 1.9884 1.9912 418.1416 418.8602 0.1078 -1.0000 -1.0000 5410710 1582390472.70 151.4986 60.0011 32.0000 1.9889 1.9918 418.1123 418.8307 0.1076 -1.0000 -1.0000 5410772 1582390472.80 151.4986 60.0011 32.0000 1.9887 1.9915 418.1375 418.8560 0.1078 -1.0000 -1.0000 5410835 1582390472.90 151.4986 60.0011 32.0000 1.9874 1.9902 418.3047 419.0242 0.1077 -1.0000 -1.0000 5410897 1582390473.00 151.4986 60.0011 32.0000 1.9883 1.9911 418.2401 418.9596 0.1079 -1.0000 -1.0000 5410960 1582390473.10 151.4986 60.0011 32.0000 1.9887 1.9915 418.0273 418.7447 0.1077 -1.0000 -1.0000 5411022 1582390473.20 151.4884 60.0011 32.0000 1.9886 1.9914 418.0913 418.8091 0.1076 -1.0000 -1.0000 5411210 1582390473.30 151.4477 60.0011 32.0000 1.9883 1.9911 418.1875 418.9042 0.1075 -1.0000 -1.0000 5411272 1582390473.40 151.4477 60.0011 32.0000 1.9870 1.9899 418.2371 418.9555 0.1078 -1.0000 -1.0000 5411335 1582390473.50 151.4477 60.0011 32.0000 1.9879 1.9908 418.1692 418.8886 0.1078 -1.0000 -1.0000 5411413 1582390473.60 151.4477 60.0011 32.0000 1.9883 1.9911 418.0025 418.7207 0.1078 -1.0000 -1.0000 5411475 1582390473.70 151.4477 60.0011 32.0000 1.9882 1.9910 418.0371 418.7556 0.1078 -1.0000 -1.0000 5411694 1582390473.80 151.4207 60.0011 32.0000 1.9882 1.9910 418.1714 418.8902 0.1078 -1.0000 -1.0000 5411772 1582390473.90 151.4207 60.0011 32.0000 1.9872 1.9900 418.0927 418.8107 0.1077 -1.0000 -1.0000 5411835 1582390474.00 151.4207 60.0011 32.0000 1.9882 1.9910 417.9873 418.7056 0.1078 -1.0000 -1.0000 5411897 1582390474.10 151.4207 60.0011 32.0000 1.9886 1.9914 418.1740 418.8915 0.1077 -1.0000 -1.0000 5411975 1582390474.20 151.4207 60.0011 32.0000 1.9875 1.9903 418.2761 418.9944 0.1077 -1.0000 -1.0000 5412444 1582390474.30 151.4207 60.0011 32.0000 1.9879 1.9907 418.2045 418.9224 0.1077 -1.0000 -1.0000 5412507 1582390474.40 151.4207 60.0011 32.0000 1.9885 1.9913 418.0182 418.7353 0.1076 -1.0000 -1.0000 5412585 1582390474.50 151.4207 60.0011 32.0000 1.9892 1.9920 418.0840 418.8020 0.1077 -1.0000 -1.0000 5412647 1582390474.60 151.4207 60.0011 32.0000 1.9874 1.9902 418.1788 418.8968 0.1077 -1.0000 -1.0000 5412710 1582390474.70 151.4207 60.0011 32.0000 1.9871 1.9899 418.1583 418.8768 0.1078 -1.0000 -1.0000 5412772 1582390474.80 151.4229 60.0012 32.0000 1.9877 1.9905 418.0603 418.7781 0.1077 -1.0000 -1.0000 5412835 1582390474.90 151.4474 60.0015 32.0000 1.9882 1.9910 418.0688 418.7871 0.1078 -1.0000 -1.0000 5412913 1582390475.00 151.4474 60.0015 32.0000 1.9876 1.9904 418.1661 418.8854 0.1079 -1.0000 -1.0000 5412975 1582390475.10 151.4474 60.0015 32.0000 1.9870 1.9898 418.2953 419.0191 0.1088 -1.0000 -1.0000 5413038 1582390475.20 151.4474 60.0015 32.0000 1.9878 1.9906 418.0809 418.8123 0.1094 -1.0000 -1.0000 5413116 1582390475.30 151.4474 60.0015 32.0000 1.9878 1.9907 418.0187 418.7431 0.1085 -1.0000 -1.0000 5413178 1582390475.40 151.5502 60.0015 32.0000 1.9873 1.9901 418.1791 418.9001 0.1081 -1.0000 -1.0000 5413241 1582390475.50 151.5538 60.0015 32.0000 1.9878 1.9906 418.2548 418.9731 0.1078 -1.0000 -1.0000 5413319 1582390475.60 151.5538 60.0015 32.0000 1.9893 1.9921 418.0670 418.7865 0.1079 -1.0000 -1.0000 5413382 1582390475.70 151.5538 60.0015 32.0000 1.9891 1.9919 418.0841 418.8033 0.1078 -1.0000 -1.0000 5413475 1582390475.80 151.5538 60.0015 32.0000 1.9874 1.9902 418.0926 418.8118 0.1078 -1.0000 -1.0000 5413538 1582390475.90 151.5444 60.0015 32.0000 1.9867 1.9895 418.2442 418.9622 0.1077 -1.0000 -1.0000 5413601 1582390476.00 151.5114 60.0015 32.0000 1.9875 1.9904 418.2349 418.9537 0.1078 -1.0000 -1.0000 5413663 1582390476.10 151.5114 60.0015 32.0000 1.9880 1.9908 418.1967 418.9156 0.1078 -1.0000 -1.0000 5413741 1582390476.20 151.5114 60.0015 32.0000 1.9876 1.9904 418.2075 418.9267 0.1078 -1.0000 -1.0000 5414225 1582390476.30 151.5114 60.0015 32.0000 1.9870 1.9898 418.2140 418.9322 0.1078 -1.0000 -1.0000 5414288 1582390476.40 151.5114 60.0015 32.0000 1.9872 1.9900 418.1627 418.8807 0.1076 -1.0000 -1.0000 5414350 1582390476.50 151.4626 60.0015 32.0000 1.9888 1.9916 417.9999 418.7175 0.1077 -1.0000 -1.0000 5414413 1582390476.60 151.4626 60.0015 32.0000 1.9870 1.9898 417.9800 418.6982 0.1077 -1.0000 -1.0000 5414491 1582390476.70 151.4626 60.0015 32.0000 1.9869 1.9897 418.1010 418.8190 0.1077 -1.0000 -1.0000 5414725 1582390476.80 151.4626 60.0015 32.0000 1.9878 1.9906 418.1107 418.8297 0.1079 -1.0000 -1.0000 5414788 1582390476.90 151.4626 60.0015 32.0000 1.9882 1.9910 417.9827 418.7011 0.1078 -1.0000 -1.0000 5414866 1582390477.00 151.3900 60.0015 32.0000 1.9887 1.9915 417.9291 418.6477 0.1078 -1.0000 -1.0000 5414928 1582390477.10 151.3448 60.0015 32.0000 1.9873 1.9901 418.0484 418.7675 0.1079 -1.0000 -1.0000 5414991 1582390477.20 151.3448 60.0015 32.0000 1.9873 1.9901 418.2270 418.9461 0.1079 -1.0000 -1.0000 5415225 1582390477.30 151.3448 60.0015 32.0000 1.9872 1.9901 418.0066 418.7258 0.1079 -1.0000 -1.0000 5415288 1582390477.40 151.3448 60.0015 32.0000 1.9888 1.9916 417.9566 418.6755 0.1078 -1.0000 -1.0000 5415350 1582390477.50 151.3448 60.0015 32.0000 1.9878 1.9906 418.1490 418.8683 0.1079 -1.0000 -1.0000 5415428 1582390477.60 151.3886 60.0015 32.0000 1.9881 1.9909 418.2627 418.9818 0.1081 -1.0000 -1.0000 5415491 1582390477.70 151.3886 60.0015 32.0000 1.9883 1.9911 418.0474 418.7716 0.1088 -1.0000 -1.0000 5415553 1582390477.80 151.3886 60.0015 32.0000 1.9878 1.9906 417.9566 418.6809 0.1086 -1.0000 -1.0000 5415694 1582390477.90 151.3886 60.0015 32.0000 1.9875 1.9903 418.1167 418.8387 0.1082 -1.0000 -1.0000 5415756 1582390478.00 151.3886 60.0015 32.0000 1.9877 1.9906 418.1602 418.8804 0.1080 -1.0000 -1.0000 5415819 1582390478.10 151.5057 60.0015 32.0000 1.9883 1.9911 418.0296 418.7490 0.1079 -1.0000 -1.0000 5415881 1582390478.20 151.5057 60.0015 32.0000 1.9885 1.9913 417.9356 418.6561 0.1081 -1.0000 -1.0000 5415944 1582390478.30 151.5057 60.0015 32.0000 1.9882 1.9910 417.9991 418.7178 0.1078 -1.0000 -1.0000 5416225 1582390478.40 151.5057 60.0015 32.0000 1.9872 1.9900 418.1060 418.8243 0.1078 -1.0000 -1.0000 5416303 1582390478.50 151.5057 60.0015 32.0000 1.9877 1.9905 418.0345 418.7529 0.1078 -1.0000 -1.0000 5416366 1582390478.60 151.5057 60.0015 32.0000 1.9882 1.9910 417.9745 418.6935 0.1079 -1.0000 -1.0000 5416428 1582390478.70 151.5057 60.0015 32.0000 1.9884 1.9912 418.1090 418.8285 0.1079 -1.0000 -1.0000 5416491 1582390478.80 151.5245 60.0015 32.0000 1.9877 1.9906 418.2059 418.9251 0.1079 -1.0000 -1.0000 5416928 1582390478.90 151.5245 60.0015 32.0000 1.9878 1.9906 417.9975 418.7157 0.1077 -1.0000 -1.0000 5416991 1582390479.00 151.5245 60.0015 32.0000 1.9882 1.9910 418.0791 418.7982 0.1078 -1.0000 -1.0000 5417053 1582390479.10 151.5245 60.0015 32.0000 1.9875 1.9903 418.1814 418.8994 0.1077 -1.0000 -1.0000 5417116 1582390479.20 151.5245 60.0015 32.0000 1.9872 1.9900 418.1508 418.8697 0.1078 -1.0000 -1.0000 5417194 1582390479.30 151.5112 60.0015 32.0000 1.9878 1.9906 418.0591 418.7781 0.1079 -1.0000 -1.0000 5418163 1582390479.40 151.5112 60.0015 32.0000 1.9877 1.9905 417.9731 418.6923 0.1078 -1.0000 -1.0000 5418225 1582390479.50 151.5112 60.0015 32.0000 1.9883 1.9911 418.0341 418.7526 0.1079 -1.0000 -1.0000 5418303 1582390479.60 151.5112 60.0015 32.0000 1.9878 1.9906 418.0618 418.7815 0.1080 -1.0000 -1.0000 5418366 1582390479.70 151.5112 60.0015 32.0000 1.9882 1.9910 417.9080 418.6264 0.1078 -1.0000 -1.0000 5418444 1582390479.80 151.5065 60.0015 32.0000 1.9882 1.9910 418.0110 418.7298 0.1079 -1.0000 -1.0000 5418507 1582390479.90 151.4285 60.0020 32.0000 1.9868 1.9896 418.1985 418.9180 0.1079 -1.0000 -1.0000 5418569 1582390480.00 151.4285 60.0020 32.0000 1.9882 1.9910 418.1374 418.8570 0.1079 -1.0000 -1.0000 5418631 1582390480.10 151.4285 60.0020 32.0000 1.9879 1.9908 417.9621 418.6812 0.1079 -1.0000 -1.0000 5418710 1582390480.20 151.4285 60.0020 32.0000 1.9885 1.9913 418.0896 418.8083 0.1078 -1.0000 -1.0000 5418772 1582390480.30 151.4285 60.0020 32.0000 1.9876 1.9904 418.2298 418.9491 0.1079 -1.0000 -1.0000 5418835 1582390480.40 151.4285 60.0020 32.0000 1.9880 1.9908 418.2040 418.9235 0.1078 -1.0000 -1.0000 5418913 1582390480.50 151.4348 60.0020 32.0000 1.9886 1.9914 417.8696 418.5865 0.1077 -1.0000 -1.0000 5418975 1582390480.60 151.4363 60.0020 32.0000 1.9882 1.9910 418.0719 418.7901 0.1077 -1.0000 -1.0000 5419038 1582390480.70 151.4363 60.0020 32.0000 1.9875 1.9903 418.2370 418.9559 0.1078 -1.0000 -1.0000 5419101 1582390480.80 151.4363 60.0020 32.0000 1.9885 1.9913 418.1624 418.8820 0.1079 -1.0000 -1.0000 5419163 1582390480.90 151.4363 60.0020 32.0000 1.9888 1.9916 417.9974 418.7158 0.1078 -1.0000 -1.0000 5419241 1582390481.00 151.4363 60.0020 32.0000 1.9882 1.9910 418.0849 418.8042 0.1079 -1.0000 -1.0000 5419304 1582390481.10 151.5269 60.0020 32.0000 1.9881 1.9909 418.1723 418.8916 0.1077 -1.0000 -1.0000 5419366 1582390481.20 151.5269 60.0020 32.0000 1.9876 1.9904 418.2340 418.9530 0.1078 -1.0000 -1.0000 5419444 1582390481.30 151.5269 60.0020 32.0000 1.9879 1.9908 418.0271 418.7456 0.1078 -1.0000 -1.0000 5419507 1582390481.40 151.5269 60.0020 32.0000 1.9882 1.9910 417.9806 418.6981 0.1077 -1.0000 -1.0000 5419678 1582390481.50 151.5269 60.0020 32.0000 1.9882 1.9910 418.1620 418.8803 0.1079 -1.0000 -1.0000 5419756 1582390481.60 151.5269 60.0020 32.0000 1.9873 1.9901 418.1871 418.9072 0.1079 -1.0000 -1.0000 5419819 1582390481.70 151.5269 60.0020 32.0000 1.9882 1.9910 418.0327 418.7514 0.1078 -1.0000 -1.0000 5419881 1582390481.80 151.5269 60.0020 32.0000 1.9878 1.9906 418.0587 418.7774 0.1078 -1.0000 -1.0000 5419960 1582390481.90 151.5269 60.0020 32.0000 1.9875 1.9903 418.0800 418.7986 0.1078 -1.0000 -1.0000 5420022 1582390482.00 151.5269 60.0020 32.0000 1.9875 1.9903 418.0639 418.7830 0.1079 -1.0000 -1.0000 5420085 1582390482.10 151.5276 60.0020 32.0000 1.9883 1.9912 417.8342 418.5533 0.1079 -1.0000 -1.0000 5420163 1582390482.20 151.5303 60.0020 32.0000 1.9882 1.9910 418.0174 418.7354 0.1077 -1.0000 -1.0000 5420225 1582390482.30 151.5303 60.0020 32.0000 1.9877 1.9905 418.2203 418.9395 0.1080 -1.0000 -1.0000 5420288 1582390482.40 151.5303 60.0020 32.0000 1.9869 1.9898 418.1999 418.9195 0.1078 -1.0000 -1.0000 5420475 1582390482.50 151.5303 60.0020 32.0000 1.9877 1.9905 418.0778 418.7973 0.1079 -1.0000 -1.0000 5420538 1582390482.60 151.5303 60.0020 32.0000 1.9884 1.9913 417.9890 418.7075 0.1078 -1.0000 -1.0000 5420600 1582390482.70 151.5303 60.0020 32.0000 1.9874 1.9902 418.0774 418.7959 0.1078 -1.0000 -1.0000 5420663 1582390482.80 151.3758 60.0020 32.0000 1.9874 1.9902 418.1417 418.8606 0.1078 -1.0000 -1.0000 5420756 1582390482.90 151.3758 60.0020 32.0000 1.9882 1.9910 418.0624 418.7810 0.1078 -1.0000 -1.0000 5420819 1582390483.00 151.3758 60.0020 32.0000 1.9881 1.9909 418.0540 418.7725 0.1078 -1.0000 -1.0000 5421210 1582390483.10 151.3758 60.0020 32.0000 1.9879 1.9907 418.0429 418.7618 0.1079 -1.0000 -1.0000 5421272 1582390483.20 151.3758 60.0020 32.0000 1.9886 1.9914 418.0185 418.7379 0.1079 -1.0000 -1.0000 5421350 1582390483.30 151.3886 60.0020 32.0000 1.9879 1.9907 418.0937 418.8116 0.1077 -1.0000 -1.0000 5421413 1582390483.40 151.3912 60.0020 32.0000 1.9872 1.9901 418.0618 418.7802 0.1078 -1.0000 -1.0000 5421475 1582390483.50 151.3912 60.0020 32.0000 1.9880 1.9908 418.0567 418.7764 0.1080 -1.0000 -1.0000 5421538 1582390483.60 151.3912 60.0020 32.0000 1.9882 1.9910 417.9933 418.7121 0.1078 -1.0000 -1.0000 5421601 1582390483.70 151.3912 60.0020 32.0000 1.9881 1.9909 417.9944 418.7130 0.1079 -1.0000 -1.0000 5421663 1582390483.80 151.3912 60.0020 32.0000 1.9880 1.9908 418.1850 418.9042 0.1078 -1.0000 -1.0000 5421741 1582390483.90 151.5768 60.0020 32.0000 1.9879 1.9907 418.1758 418.8939 0.1077 -1.0000 -1.0000 5421803 1582390484.00 151.5768 60.0020 32.0000 1.9885 1.9913 417.9596 418.6783 0.1078 -1.0000 -1.0000 5421944 1582390484.10 151.5768 60.0020 32.0000 1.9883 1.9911 417.9684 418.6862 0.1077 -1.0000 -1.0000 5422007 1582390484.20 151.5768 60.0020 32.0000 1.9878 1.9906 417.9497 418.6689 0.1080 -1.0000 -1.0000 5422069 1582390484.30 151.5768 60.0020 32.0000 1.9883 1.9911 418.0667 418.7862 0.1079 -1.0000 -1.0000 5422131 1582390484.40 151.5350 60.0020 32.0000 1.9886 1.9914 418.0605 418.7796 0.1079 -1.0000 -1.0000 5422210 1582390484.50 151.5130 60.0020 32.0000 1.9880 1.9908 417.9508 418.6698 0.1079 -1.0000 -1.0000 5422741 1582390484.60 151.5130 60.0020 32.0000 1.9878 1.9906 418.0186 418.7378 0.1077 -1.0000 -1.0000 5422819 1582390484.70 151.5130 60.0020 32.0000 1.9873 1.9901 418.1127 418.8317 0.1078 -1.0000 -1.0000 5422881 1582390484.80 151.5130 60.0020 32.0000 1.9880 1.9908 418.0307 418.7498 0.1080 -1.0000 -1.0000 5422944 1582390484.90 151.5130 60.0020 32.0000 1.9884 1.9912 418.0133 418.7323 0.1078 -1.0000 -1.0000 5423007 1582390485.00 151.5158 60.0016 32.0000 1.9879 1.9907 418.1276 418.8470 0.1079 -1.0000 -1.0000 5423194 1582390485.10 151.5158 60.0016 32.0000 1.9877 1.9905 418.1797 418.8987 0.1078 -1.0000 -1.0000 5423256 1582390485.20 151.5158 60.0016 32.0000 1.9885 1.9914 418.0225 418.7407 0.1078 -1.0000 -1.0000 5423319 1582390485.30 151.5158 60.0016 32.0000 1.9884 1.9912 417.9962 418.7148 0.1078 -1.0000 -1.0000 5423381 1582390485.40 151.5158 60.0016 32.0000 1.9875 1.9903 418.0612 418.7802 0.1079 -1.0000 -1.0000 5423444 1582390485.50 151.4593 60.0016 32.0000 1.9881 1.9910 418.0589 418.7777 0.1078 -1.0000 -1.0000 5423694 1582390485.60 151.4305 60.0016 32.0000 1.9888 1.9916 417.9721 418.6914 0.1080 -1.0000 -1.0000 5423756 1582390485.70 151.4305 60.0016 32.0000 1.9880 1.9908 417.9902 418.7085 0.1078 -1.0000 -1.0000 5423819 1582390485.80 151.4305 60.0016 32.0000 1.9879 1.9908 418.1082 418.8274 0.1079 -1.0000 -1.0000 5423881 1582390485.90 151.4305 60.0016 32.0000 1.9877 1.9905 418.1534 418.8736 0.1081 -1.0000 -1.0000 5424038 1582390486.00 151.4305 60.0016 32.0000 1.9890 1.9918 417.9926 418.7119 0.1079 -1.0000 -1.0000 5424210 1582390486.10 151.4024 60.0016 32.0000 1.9888 1.9916 418.0311 418.7500 0.1079 -1.0000 -1.0000 5424288 1582390486.20 151.4024 60.0016 32.0000 1.9877 1.9905 418.1580 418.8779 0.1080 -1.0000 -1.0000 5424350 1582390486.30 151.4024 60.0016 32.0000 1.9871 1.9899 418.2162 418.9358 0.1079 -1.0000 -1.0000 5424413 1582390486.40 151.4024 60.0016 32.0000 1.9875 1.9903 418.1495 418.8693 0.1080 -1.0000 -1.0000 5424475 1582390486.50 151.4024 60.0016 32.0000 1.9887 1.9915 417.9576 418.6766 0.1079 -1.0000 -1.0000 5424725 1582390486.60 151.4593 60.0016 32.0000 1.9889 1.9918 418.1214 418.8403 0.1078 -1.0000 -1.0000 5424804 1582390486.70 151.4703 60.0016 32.0000 1.9877 1.9905 418.2268 418.9458 0.1079 -1.0000 -1.0000 5424866 1582390486.80 151.4703 60.0016 32.0000 1.9872 1.9900 418.0309 418.7508 0.1080 -1.0000 -1.0000 5424929 1582390486.90 151.4703 60.0016 32.0000 1.9878 1.9906 418.0010 418.7204 0.1080 -1.0000 -1.0000 5424991 1582390487.00 151.4703 60.0016 32.0000 1.9876 1.9904 418.1206 418.8396 0.1078 -1.0000 -1.0000 5425053 1582390487.10 151.4703 60.0016 32.0000 1.9870 1.9898 418.1960 418.9150 0.1079 -1.0000 -1.0000 5425194 1582390487.20 151.4494 60.0016 32.0000 1.9875 1.9903 418.1946 418.9145 0.1079 -1.0000 -1.0000 5425256 1582390487.30 151.4494 60.0016 32.0000 1.9888 1.9916 417.9639 418.6830 0.1079 -1.0000 -1.0000 5425319 1582390487.40 151.4494 60.0016 32.0000 1.9877 1.9906 417.9845 418.7035 0.1079 -1.0000 -1.0000 5425381 1582390487.50 151.4494 60.0016 32.0000 1.9876 1.9904 418.1940 418.9135 0.1080 -1.0000 -1.0000 5425460 1582390487.60 151.4494 60.0016 32.0000 1.9864 1.9892 418.1779 418.8979 0.1079 -1.0000 -1.0000 5425522 1582390487.70 151.5140 60.0016 32.0000 1.9874 1.9902 418.0481 418.7676 0.1080 -1.0000 -1.0000 5425585 1582390487.80 151.5166 60.0016 32.0000 1.9878 1.9906 418.1291 418.8497 0.1080 -1.0000 -1.0000 5425647 1582390487.90 151.5166 60.0016 32.0000 1.9868 1.9897 418.1767 418.8960 0.1079 -1.0000 -1.0000 5425710 1582390488.00 151.5166 60.0016 32.0000 1.9870 1.9898 418.1151 418.8344 0.1079 -1.0000 -1.0000 5425772 1582390488.10 151.5166 60.0016 32.0000 1.9877 1.9906 417.9620 418.6814 0.1080 -1.0000 -1.0000 5426319 1582390488.20 151.4982 60.0016 32.0000 1.9871 1.9899 418.1049 418.8248 0.1079 -1.0000 -1.0000 5426381 1582390488.30 151.4140 60.0016 32.0000 1.9865 1.9893 418.1691 418.8884 0.1079 -1.0000 -1.0000 5426444 1582390488.40 151.4140 60.0016 32.0000 1.9871 1.9899 418.2248 418.9442 0.1079 -1.0000 -1.0000 5426522 1582390488.50 151.4140 60.0016 32.0000 1.9879 1.9907 418.1405 418.8595 0.1079 -1.0000 -1.0000 5426585 1582390488.60 151.4140 60.0016 32.0000 1.9882 1.9911 417.9560 418.6758 0.1080 -1.0000 -1.0000 5426663 1582390488.70 151.4140 60.0016 32.0000 1.9880 1.9908 418.0558 418.7758 0.1080 -1.0000 -1.0000 5426710 1582390488.80 151.4773 60.0016 32.0000 1.9879 1.9907 418.2559 418.9771 0.1081 -1.0000 -1.0000 5426788 1582390488.90 151.4773 60.0016 32.0000 1.9876 1.9904 418.1181 418.8384 0.1080 -1.0000 -1.0000 5426850 1582390489.00 151.4773 60.0016 32.0000 1.9893 1.9922 418.0717 418.7912 0.1079 -1.0000 -1.0000 5426913 1582390489.10 151.4773 60.0016 32.0000 1.9881 1.9909 418.1676 418.8865 0.1079 -1.0000 -1.0000 5426975 1582390489.20 151.4773 60.0016 32.0000 1.9877 1.9906 418.2041 418.9243 0.1080 -1.0000 -1.0000 5427053 1582390489.30 151.4704 60.0016 32.0000 1.9880 1.9909 418.2165 418.9369 0.1080 -1.0000 -1.0000 5427116 1582390489.40 151.4681 60.0016 32.0000 1.9885 1.9914 418.1243 418.8441 0.1080 -1.0000 -1.0000 5427178 1582390489.50 151.4681 60.0016 32.0000 1.9883 1.9911 418.0799 418.7997 0.1080 -1.0000 -1.0000 5427241 1582390489.60 151.4681 60.0016 32.0000 1.9882 1.9910 418.2689 418.9891 0.1080 -1.0000 -1.0000 5427538 1582390489.70 151.4681 60.0016 32.0000 1.9882 1.9911 418.1622 418.8826 0.1081 -1.0000 -1.0000 5427601 1582390489.80 151.4681 60.0016 32.0000 1.9886 1.9914 418.0111 418.7308 0.1080 -1.0000 -1.0000 5427663 1582390489.90 151.5201 60.0017 32.0000 1.9880 1.9908 418.1383 418.8589 0.1081 -1.0000 -1.0000 5427725 1582390490.00 151.5201 60.0017 32.0000 1.9877 1.9905 418.2388 418.9582 0.1078 -1.0000 -1.0000 5427788 1582390490.10 151.5201 60.0017 32.0000 1.9877 1.9905 418.1139 418.8328 0.1079 -1.0000 -1.0000 5428225 1582390490.20 151.5201 60.0017 32.0000 1.9880 1.9908 418.0191 418.7388 0.1080 -1.0000 -1.0000 5428288 1582390490.30 151.5201 60.0017 32.0000 1.9882 1.9910 418.1622 418.8828 0.1081 -1.0000 -1.0000 5428350 1582390490.40 151.5201 60.0017 32.0000 1.9881 1.9909 418.3214 419.0414 0.1079 -1.0000 -1.0000 5428428 1582390490.50 151.5368 60.0017 32.0000 1.9888 1.9916 418.2369 418.9568 0.1080 -1.0000 -1.0000 5428491 1582390490.60 151.5585 60.0017 32.0000 1.9895 1.9923 418.1099 418.8299 0.1080 -1.0000 -1.0000 5428725 1582390490.70 151.5585 60.0017 32.0000 1.9880 1.9908 418.1098 418.8300 0.1081 -1.0000 -1.0000 5428788 1582390490.80 151.5585 60.0017 32.0000 1.9874 1.9902 418.1898 418.9102 0.1081 -1.0000 -1.0000 5428850 1582390490.90 151.5585 60.0017 32.0000 1.9879 1.9907 418.1976 418.9183 0.1081 -1.0000 -1.0000 5428913 1582390491.00 151.5585 60.0017 32.0000 1.9885 1.9913 418.0305 418.7505 0.1080 -1.0000 -1.0000 5428975 1582390491.10 151.5585 60.0017 32.0000 1.9888 1.9917 418.0846 418.8045 0.1080 -1.0000 -1.0000 5429210 1582390491.20 151.5585 60.0017 32.0000 1.9884 1.9912 418.1830 418.9037 0.1081 -1.0000 -1.0000 5429272 1582390491.30 151.5585 60.0017 32.0000 1.9887 1.9915 418.1489 418.8690 0.1080 -1.0000 -1.0000 5429335 1582390491.40 151.4727 60.0017 32.0000 1.9891 1.9919 418.0217 418.7413 0.1080 -1.0000 -1.0000 5429397 1582390491.50 151.4727 60.0017 32.0000 1.9884 1.9912 418.0368 418.7564 0.1079 -1.0000 -1.0000 5429475 1582390491.60 151.5868 60.0017 32.0000 1.9882 1.9910 418.1550 418.8740 0.1080 -1.0000 -1.0000 5429710 1582390491.70 151.6124 60.0017 32.0000 1.9889 1.9917 418.0369 418.7581 0.1081 -1.0000 -1.0000 5429772 1582390491.80 151.6124 60.0017 32.0000 1.9892 1.9920 418.0183 418.7387 0.1081 -1.0000 -1.0000 5429850 1582390491.90 151.6124 60.0017 32.0000 1.9891 1.9920 418.2554 418.9750 0.1079 -1.0000 -1.0000 5429913 1582390492.00 151.6124 60.0017 32.0000 1.9891 1.9919 418.3172 419.0375 0.1080 -1.0000 -1.0000 5429975 1582390492.10 151.6124 60.0017 32.0000 1.9890 1.9919 418.1245 418.8448 0.1080 -1.0000 -1.0000 5430038 1582390492.20 151.6189 60.0017 32.0000 1.9895 1.9923 418.1644 418.8838 0.1080 -1.0000 -1.0000 5430725 1582390492.30 151.6189 60.0017 32.0000 1.9897 1.9926 418.0564 418.7776 0.1081 -1.0000 -1.0000 5430788 1582390492.40 151.6189 60.0017 32.0000 1.9889 1.9917 418.1577 418.8782 0.1081 -1.0000 -1.0000 5430866 1582390492.50 151.6189 60.0017 32.0000 1.9899 1.9927 418.1483 418.8683 0.1080 -1.0000 -1.0000 5430929 1582390492.60 151.6189 60.0017 32.0000 1.9896 1.9924 418.1190 418.8373 0.1078 -1.0000 -1.0000 5431007 1582390492.70 151.6226 60.0017 32.0000 1.9891 1.9920 418.2979 419.0179 0.1080 -1.0000 -1.0000 5431053 1582390492.80 151.6284 60.0017 32.0000 1.9887 1.9915 418.3249 419.0454 0.1080 -1.0000 -1.0000 5431132 1582390492.90 151.6284 60.0017 32.0000 1.9887 1.9916 418.1709 418.8898 0.1078 -1.0000 -1.0000 5431194 1582390493.00 151.6284 60.0017 32.0000 1.9895 1.9923 418.0413 418.7603 0.1079 -1.0000 -1.0000 5431256 1582390493.10 151.6284 60.0017 32.0000 1.9888 1.9916 418.0500 418.7696 0.1080 -1.0000 -1.0000 5431319 1582390493.20 151.6284 60.0017 32.0000 1.9883 1.9911 418.2137 418.9334 0.1079 -1.0000 -1.0000 5431397 1582390493.30 151.5808 60.0017 32.0000 1.9888 1.9917 418.2041 418.9232 0.1079 -1.0000 -1.0000 5431460 1582390493.40 151.5808 60.0017 32.0000 1.9888 1.9916 418.0471 418.7668 0.1080 -1.0000 -1.0000 5431522 1582390493.50 151.5808 60.0017 32.0000 1.9886 1.9915 417.9914 418.7111 0.1080 -1.0000 -1.0000 5431600 1582390493.60 151.5808 60.0017 32.0000 1.9883 1.9911 418.1868 418.9062 0.1079 -1.0000 -1.0000 5431663 1582390493.70 151.5808 60.0017 32.0000 1.9884 1.9912 418.1142 418.8343 0.1080 -1.0000 -1.0000 5431725 1582390493.80 151.4964 60.0017 32.0000 1.9882 1.9910 417.9620 418.6819 0.1081 -1.0000 -1.0000 5431788 1582390493.90 151.4870 60.0017 32.0000 1.9882 1.9910 418.1311 418.8509 0.1079 -1.0000 -1.0000 5431850 1582390494.00 151.4870 60.0017 32.0000 1.9880 1.9909 418.2706 418.9904 0.1080 -1.0000 -1.0000 5431913 1582390494.10 151.4870 60.0017 32.0000 1.9882 1.9910 418.1339 418.8541 0.1080 -1.0000 -1.0000 5431991 1582390494.20 151.4870 60.0017 32.0000 1.9885 1.9913 417.9895 418.7096 0.1081 -1.0000 -1.0000 5432053 1582390494.30 151.4870 60.0017 32.0000 1.9880 1.9909 418.0224 418.7425 0.1080 -1.0000 -1.0000 5432116 1582390494.40 151.4870 60.0017 32.0000 1.9877 1.9906 418.1986 418.9178 0.1079 -1.0000 -1.0000 5432194 1582390494.50 151.4996 60.0017 32.0000 1.9873 1.9901 418.1865 418.9067 0.1081 -1.0000 -1.0000 5432256 1582390494.60 151.4996 60.0017 32.0000 1.9880 1.9908 418.1573 418.8784 0.1081 -1.0000 -1.0000 5432319 1582390494.70 151.4996 60.0017 32.0000 1.9887 1.9915 418.0621 418.7823 0.1080 -1.0000 -1.0000 5432491 1582390494.80 151.4996 60.0017 32.0000 1.9880 1.9908 418.1771 418.8976 0.1081 -1.0000 -1.0000 5432553 1582390494.90 151.4996 60.0017 32.0000 1.9875 1.9903 418.1767 418.8968 0.1080 -1.0000 -1.0000 5432631 1582390495.00 151.5156 60.0018 32.0000 1.9872 1.9900 418.1639 418.8844 0.1080 -1.0000 -1.0000 5432694 1582390495.10 151.5169 60.0018 32.0000 1.9877 1.9905 418.0345 418.7544 0.1080 -1.0000 -1.0000 5432756 1582390495.20 151.5169 60.0018 32.0000 1.9882 1.9910 418.0770 418.8036 0.1099 -1.0000 -1.0000 5433241 1582390495.30 151.5169 60.0018 32.0000 1.9873 1.9903 418.1963 418.9668 0.1174 -1.0000 -1.0000 5433304 1582390495.40 151.5169 60.0018 32.0000 1.9872 1.9904 418.1330 418.9282 0.1184 -1.0000 -1.0000 5433366 1582390495.50 151.5169 60.0018 32.0000 1.9881 1.9912 417.9756 418.7389 0.1132 -1.0000 -1.0000 5433444 1582390495.60 151.5164 60.0018 32.0000 1.9882 1.9911 417.9878 418.7267 0.1105 -1.0000 -1.0000 5433507 1582390495.70 151.5164 60.0018 32.0000 1.9879 1.9907 418.1269 418.8576 0.1094 -1.0000 -1.0000 5433725 1582390495.80 151.5164 60.0018 32.0000 1.9874 1.9902 418.2001 418.9262 0.1087 -1.0000 -1.0000 5433803 1582390495.90 151.5164 60.0018 32.0000 1.9874 1.9902 418.0099 418.7346 0.1087 -1.0000 -1.0000 5433866 1582390496.00 151.5164 60.0018 32.0000 1.9883 1.9911 417.9315 418.6536 0.1083 -1.0000 -1.0000 5433928 1582390496.10 151.4619 60.0018 32.0000 1.9876 1.9905 418.1167 418.8389 0.1084 -1.0000 -1.0000 5434007 1582390496.20 151.4619 60.0018 32.0000 1.9874 1.9902 418.1839 418.9070 0.1084 -1.0000 -1.0000 5434069 1582390496.30 151.4619 60.0018 32.0000 1.9883 1.9911 418.0361 418.7571 0.1082 -1.0000 -1.0000 5434194 1582390496.40 151.4619 60.0018 32.0000 1.9888 1.9916 418.0304 418.7519 0.1083 -1.0000 -1.0000 5434256 1582390496.50 151.4619 60.0018 32.0000 1.9882 1.9910 418.0597 418.7817 0.1083 -1.0000 -1.0000 5434319 1582390496.60 151.4619 60.0018 32.0000 1.9876 1.9904 418.1990 418.9218 0.1089 -1.0000 -1.0000 5434397 1582390496.70 151.4515 60.0018 32.0000 1.9870 1.9898 418.0421 418.7830 0.1124 -1.0000 -1.0000 5434460 1582390496.80 151.4386 60.0018 32.0000 1.9882 1.9911 417.9503 418.7081 0.1138 -1.0000 -1.0000 5434741 1582390496.90 151.4386 60.0018 32.0000 1.9879 1.9909 417.9931 418.7382 0.1113 -1.0000 -1.0000 5434804 1582390497.00 151.4386 60.0018 32.0000 1.9878 1.9906 418.0855 418.8180 0.1096 -1.0000 -1.0000 5434866 1582390497.10 151.4386 60.0018 32.0000 1.9880 1.9909 418.0682 418.7945 0.1088 -1.0000 -1.0000 5434929 1582390497.20 151.4906 60.0018 32.0000 1.9891 1.9920 418.0202 418.7440 0.1086 -1.0000 -1.0000 5435007 1582390497.30 151.4906 60.0018 32.0000 1.9876 1.9905 418.1391 418.8606 0.1083 -1.0000 -1.0000 5435194 1582390497.40 151.4906 60.0018 32.0000 1.9878 1.9906 418.1849 418.9062 0.1082 -1.0000 -1.0000 5435256 1582390497.50 151.4906 60.0018 32.0000 1.9883 1.9911 418.0978 418.8199 0.1084 -1.0000 -1.0000 5435319 1582390497.60 151.4906 60.0018 32.0000 1.9888 1.9916 418.0112 418.7319 0.1081 -1.0000 -1.0000 5435382 1582390497.70 151.5716 60.0018 32.0000 1.9888 1.9916 418.0914 418.8125 0.1082 -1.0000 -1.0000 5435444 1582390497.80 151.5716 60.0018 32.0000 1.9892 1.9920 418.2129 418.9340 0.1081 -1.0000 -1.0000 5435710 1582390497.90 151.5716 60.0018 32.0000 1.9888 1.9916 418.0573 418.7780 0.1081 -1.0000 -1.0000 5435772 1582390498.00 151.5716 60.0018 32.0000 1.9890 1.9919 417.9748 418.6953 0.1081 -1.0000 -1.0000 5435835 1582390498.10 151.5716 60.0018 32.0000 1.9881 1.9910 418.1387 418.8589 0.1081 -1.0000 -1.0000 5435897 1582390498.20 151.5706 60.0018 32.0000 1.9876 1.9904 418.1127 418.8339 0.1082 -1.0000 -1.0000 5435960 1582390498.30 151.5697 60.0018 32.0000 1.9883 1.9911 418.0541 418.7754 0.1082 -1.0000 -1.0000 5436694 1582390498.40 151.5697 60.0018 32.0000 1.9886 1.9914 418.0428 418.7623 0.1081 -1.0000 -1.0000 5436772 1582390498.50 151.5697 60.0018 32.0000 1.9879 1.9907 418.2543 418.9754 0.1080 -1.0000 -1.0000 5436835 1582390498.60 151.5697 60.0018 32.0000 1.9884 1.9912 418.1410 418.8616 0.1082 -1.0000 -1.0000 5436897 1582390498.70 151.5697 60.0018 32.0000 1.9891 1.9919 418.1013 418.8224 0.1082 -1.0000 -1.0000 5436960 1582390498.80 151.5485 60.0018 32.0000 1.9891 1.9920 417.8816 418.6021 0.1081 -1.0000 -1.0000 5437022 1582390498.90 151.5485 60.0018 32.0000 1.9889 1.9917 418.0644 418.7844 0.1080 -1.0000 -1.0000 5437100 1582390499.00 151.5485 60.0018 32.0000 1.9886 1.9914 418.1553 418.8755 0.1080 -1.0000 -1.0000 5437163 1582390499.10 151.5485 60.0018 32.0000 1.9883 1.9911 417.9392 418.6607 0.1082 -1.0000 -1.0000 5437225 1582390499.20 151.5485 60.0018 32.0000 1.9894 1.9923 418.0091 418.7291 0.1080 -1.0000 -1.0000 5437304 1582390499.30 151.5119 60.0018 32.0000 1.9882 1.9910 417.9787 418.6999 0.1082 -1.0000 -1.0000 5437475 1582390499.40 151.4284 60.0018 32.0000 1.9881 1.9909 418.1516 418.8730 0.1081 -1.0000 -1.0000 5437538 1582390499.50 151.4284 60.0018 32.0000 1.9882 1.9911 417.9139 418.6335 0.1081 -1.0000 -1.0000 5437616 1582390499.60 151.4284 60.0018 32.0000 1.9888 1.9916 417.9644 418.6850 0.1081 -1.0000 -1.0000 5437678 1582390499.70 151.4284 60.0018 32.0000 1.9880 1.9908 418.0933 418.8132 0.1080 -1.0000 -1.0000 5437741 1582390499.80 151.4284 60.0018 32.0000 1.9879 1.9908 418.0885 418.8092 0.1081 -1.0000 -1.0000 5437819 1582390499.90 151.5069 60.0020 32.0000 1.9889 1.9917 417.9829 418.7032 0.1081 -1.0000 -1.0000 5437881 1582390500.00 151.5069 60.0020 32.0000 1.9884 1.9912 418.0011 418.7203 0.1078 -1.0000 -1.0000 5437928 1582390500.10 151.5069 60.0020 32.0000 1.9879 1.9907 418.2184 418.9387 0.1080 -1.0000 -1.0000 5438038 1582390500.20 151.5069 60.0020 32.0000 1.9879 1.9907 418.0545 418.7751 0.1081 -1.0000 -1.0000 5438100 1582390500.30 151.5069 60.0020 32.0000 1.9886 1.9914 417.8946 418.6141 0.1080 -1.0000 -1.0000 5438163 1582390500.40 151.5069 60.0020 32.0000 1.9887 1.9915 417.9432 418.6632 0.1081 -1.0000 -1.0000 5438491 1582390500.50 151.5297 60.0020 32.0000 1.9880 1.9908 418.1463 418.8665 0.1080 -1.0000 -1.0000 5438553 1582390500.60 151.5484 60.0020 32.0000 1.9887 1.9915 417.9932 418.7127 0.1079 -1.0000 -1.0000 5438631 1582390500.70 151.5484 60.0020 32.0000 1.9883 1.9911 418.0129 418.7319 0.1079 -1.0000 -1.0000 5438694 1582390500.80 151.5484 60.0020 32.0000 1.9876 1.9904 418.1563 418.8762 0.1080 -1.0000 -1.0000 5438756 1582390500.90 151.5484 60.0020 32.0000 1.9868 1.9896 418.1846 418.9052 0.1081 -1.0000 -1.0000 5438835 1582390501.00 151.5484 60.0020 32.0000 1.9884 1.9913 417.9012 418.6224 0.1082 -1.0000 -1.0000 5438897 1582390501.10 151.5301 60.0020 32.0000 1.9881 1.9909 417.9325 418.6532 0.1081 -1.0000 -1.0000 5438960 1582390501.20 151.5301 60.0020 32.0000 1.9878 1.9906 417.9716 418.6923 0.1081 -1.0000 -1.0000 5439022 1582390501.30 151.5301 60.0020 32.0000 1.9868 1.9896 418.1529 418.8719 0.1079 -1.0000 -1.0000 5439085 1582390501.40 151.5301 60.0020 32.0000 1.9873 1.9901 418.0446 418.7637 0.1079 -1.0000 -1.0000 5439460 1582390501.50 151.5301 60.0020 32.0000 1.9877 1.9905 417.8776 418.5961 0.1079 -1.0000 -1.0000 5439538 1582390501.60 151.5072 60.0020 32.0000 1.9877 1.9906 417.9947 418.7143 0.1079 -1.0000 -1.0000 5439600 1582390501.70 151.5060 60.0020 32.0000 1.9877 1.9905 418.0270 418.7464 0.1080 -1.0000 -1.0000 5439663 1582390501.80 151.5060 60.0020 32.0000 1.9874 1.9902 417.9734 418.6930 0.1079 -1.0000 -1.0000 5439741 1582390501.90 151.5060 60.0020 32.0000 1.9879 1.9907 417.9311 418.6499 0.1079 -1.0000 -1.0000 5439803 1582390502.00 151.5060 60.0020 32.0000 1.9880 1.9909 418.0615 418.7815 0.1079 -1.0000 -1.0000 5439866 1582390502.10 151.5060 60.0020 32.0000 1.9885 1.9913 417.9758 418.6955 0.1079 -1.0000 -1.0000 5439928 1582390502.20 151.5060 60.0020 32.0000 1.9882 1.9910 417.8896 418.6087 0.1079 -1.0000 -1.0000 5439991 1582390502.30 151.5060 60.0020 32.0000 1.9883 1.9911 418.0497 418.7687 0.1079 -1.0000 -1.0000 5440069 1582390502.40 151.5060 60.0020 32.0000 1.9874 1.9902 418.2623 418.9813 0.1079 -1.0000 -1.0000 5440256 1582390502.50 151.5208 60.0020 32.0000 1.9874 1.9902 418.1928 418.9128 0.1080 -1.0000 -1.0000 5440319 1582390502.60 151.5208 60.0020 32.0000 1.9884 1.9913 417.9861 418.7062 0.1080 -1.0000 -1.0000 5440381 1582390502.70 151.4250 60.0020 32.0000 1.9878 1.9906 417.9162 418.6343 0.1078 -1.0000 -1.0000 5440444 1582390502.80 151.4250 60.0020 32.0000 1.9876 1.9904 418.0951 418.8140 0.1079 -1.0000 -1.0000 5440507 1582390502.90 151.4250 60.0020 32.0000 1.9878 1.9906 418.0913 418.8115 0.1081 -1.0000 -1.0000 5440756 1582390503.00 151.4250 60.0020 32.0000 1.9885 1.9913 417.9576 418.6764 0.1078 -1.0000 -1.0000 5440819 1582390503.10 151.4250 60.0020 32.0000 1.9881 1.9909 417.9979 418.7175 0.1080 -1.0000 -1.0000 5440882 1582390503.20 151.4923 60.0020 32.0000 1.9872 1.9900 418.1632 418.8825 0.1078 -1.0000 -1.0000 5440960 1582390503.30 151.5620 60.0020 32.0000 1.9880 1.9908 418.1181 418.8374 0.1079 -1.0000 -1.0000 5441022 1582390503.40 151.5620 60.0020 32.0000 1.9886 1.9914 417.9574 418.6783 0.1081 -1.0000 -1.0000 5441210 1582390503.50 151.5620 60.0020 32.0000 1.9881 1.9909 417.9575 418.6772 0.1080 -1.0000 -1.0000 5441288 1582390503.60 151.5620 60.0020 32.0000 1.9883 1.9912 418.0319 418.7518 0.1080 -1.0000 -1.0000 5441350 1582390503.70 151.5620 60.0020 32.0000 1.9881 1.9909 418.1467 418.8666 0.1080 -1.0000 -1.0000 5441413 1582390503.80 151.5622 60.0020 32.0000 1.9880 1.9909 418.0977 418.8172 0.1079 -1.0000 -1.0000 5441475 1582390503.90 151.5622 60.0020 32.0000 1.9881 1.9909 417.9566 418.6768 0.1082 -1.0000 -1.0000 5442288 1582390504.00 151.5622 60.0020 32.0000 1.9885 1.9913 417.8374 418.5568 0.1080 -1.0000 -1.0000 5442350 1582390504.10 151.5622 60.0020 32.0000 1.9881 1.9910 418.0696 418.7905 0.1080 -1.0000 -1.0000 5442428 1582390504.20 151.5622 60.0020 32.0000 1.9884 1.9913 418.0105 418.7297 0.1080 -1.0000 -1.0000 5442491 1582390504.30 151.5598 60.0020 32.0000 1.9887 1.9915 417.9221 418.6421 0.1080 -1.0000 -1.0000 5442553 1582390504.40 151.5365 60.0020 32.0000 1.9871 1.9900 418.0515 418.7722 0.1080 -1.0000 -1.0000 5442741 1582390504.50 151.5365 60.0020 32.0000 1.9869 1.9897 418.1662 418.8878 0.1083 -1.0000 -1.0000 5442804 1582390504.60 151.5365 60.0020 32.0000 1.9880 1.9908 417.9727 418.6940 0.1082 -1.0000 -1.0000 5442882 1582390504.70 151.5365 60.0020 32.0000 1.9876 1.9904 417.9715 418.6911 0.1080 -1.0000 -1.0000 5442944 1582390504.80 151.5365 60.0020 32.0000 1.9880 1.9908 417.9079 418.6280 0.1081 -1.0000 -1.0000 5443007 1582390504.90 151.4560 60.0023 32.0000 1.9877 1.9905 418.0738 418.7947 0.1081 -1.0000 -1.0000 5443210 1582390505.00 151.4560 60.0023 32.0000 1.9877 1.9905 418.0594 418.7797 0.1080 -1.0000 -1.0000 5443272 1582390505.10 151.4560 60.0023 32.0000 1.9887 1.9916 417.8989 418.6182 0.1079 -1.0000 -1.0000 5443335 1582390505.20 151.4560 60.0023 32.0000 1.9882 1.9910 417.9419 418.6613 0.1080 -1.0000 -1.0000 5443397 1582390505.30 151.4560 60.0023 32.0000 1.9881 1.9910 418.0369 418.7575 0.1082 -1.0000 -1.0000 5443475 1582390505.40 151.4103 60.0023 32.0000 1.9881 1.9909 417.9410 418.6625 0.1083 -1.0000 -1.0000 5443538 1582390505.50 151.4103 60.0023 32.0000 1.9881 1.9909 417.9237 418.6455 0.1082 -1.0000 -1.0000 5443678 1582390505.60 151.4103 60.0023 32.0000 1.9871 1.9899 418.0382 418.7596 0.1082 -1.0000 -1.0000 5443741 1582390505.70 151.4103 60.0023 32.0000 1.9870 1.9898 418.1050 418.8256 0.1081 -1.0000 -1.0000 5443803 1582390505.80 151.4019 60.0023 32.0000 1.9871 1.9900 418.0152 418.7363 0.1082 -1.0000 -1.0000 5443881 1582390505.90 151.3983 60.0023 32.0000 1.9884 1.9912 418.0489 418.7705 0.1083 -1.0000 -1.0000 5443928 1582390506.00 151.3983 60.0023 32.0000 1.9879 1.9907 418.0277 418.7493 0.1083 -1.0000 -1.0000 5444288 1582390506.10 151.3983 60.0023 32.0000 1.9871 1.9900 418.2055 418.9272 0.1082 -1.0000 -1.0000 5444350 1582390506.20 151.3983 60.0023 32.0000 1.9867 1.9895 418.1417 418.8629 0.1081 -1.0000 -1.0000 5444413 1582390506.30 151.3983 60.0023 32.0000 1.9873 1.9901 418.1298 418.8512 0.1082 -1.0000 -1.0000 5444491 1582390506.40 151.3983 60.0023 32.0000 1.9874 1.9902 418.0139 418.7345 0.1081 -1.0000 -1.0000 5444553 1582390506.50 151.3983 60.0023 32.0000 1.9864 1.9892 418.0538 418.7749 0.1082 -1.0000 -1.0000 5444616 1582390506.60 151.4978 60.0023 32.0000 1.9868 1.9896 418.0821 418.8042 0.1084 -1.0000 -1.0000 5444694 1582390506.70 151.4978 60.0023 32.0000 1.9879 1.9907 417.9767 418.6976 0.1081 -1.0000 -1.0000 5444756 1582390506.80 151.4978 60.0023 32.0000 1.9883 1.9911 417.9292 418.6499 0.1082 -1.0000 -1.0000 5444819 1582390506.90 151.4978 60.0023 32.0000 1.9876 1.9905 417.9546 418.6754 0.1082 -1.0000 -1.0000 5444882 1582390507.00 151.4978 60.0023 32.0000 1.9874 1.9902 418.1447 418.8661 0.1082 -1.0000 -1.0000 5444991 1582390507.10 151.4978 60.0023 32.0000 1.9876 1.9904 418.1033 418.8253 0.1083 -1.0000 -1.0000 5445038 1582390507.20 151.4913 60.0023 32.0000 1.9883 1.9911 417.9228 418.6445 0.1082 -1.0000 -1.0000 5445116 1582390507.30 151.4913 60.0023 32.0000 1.9878 1.9906 417.9778 418.6986 0.1082 -1.0000 -1.0000 5445179 1582390507.40 151.4913 60.0023 32.0000 1.9876 1.9905 418.0538 418.7754 0.1082 -1.0000 -1.0000 5445241 1582390507.50 151.4913 60.0023 32.0000 1.9870 1.9898 418.0335 418.7552 0.1083 -1.0000 -1.0000 5445491 1582390507.60 151.4913 60.0023 32.0000 1.9878 1.9906 417.9448 418.6666 0.1082 -1.0000 -1.0000 5445553 1582390507.70 151.4913 60.0023 32.0000 1.9883 1.9911 417.8956 418.6177 0.1084 -1.0000 -1.0000 5445616 1582390507.80 151.4901 60.0023 32.0000 1.9868 1.9896 418.1446 418.8667 0.1083 -1.0000 -1.0000 5445678 1582390507.90 151.4820 60.0023 32.0000 1.9881 1.9909 418.1200 418.8418 0.1084 -1.0000 -1.0000 5445741 1582390508.00 151.4820 60.0023 32.0000 1.9878 1.9906 418.0233 418.7454 0.1082 -1.0000 -1.0000 5445803 1582390508.10 151.4820 60.0023 32.0000 1.9883 1.9911 417.9096 418.6310 0.1083 -1.0000 -1.0000 5446194 1582390508.20 151.4820 60.0023 32.0000 1.9881 1.9909 418.0726 418.7956 0.1084 -1.0000 -1.0000 5446256 1582390508.30 151.4054 60.0023 32.0000 1.9886 1.9915 418.1431 418.8654 0.1083 -1.0000 -1.0000 5446319 1582390508.40 151.4054 60.0023 32.0000 1.9884 1.9913 418.0665 418.7890 0.1084 -1.0000 -1.0000 5446397 1582390508.50 151.4054 60.0023 32.0000 1.9882 1.9910 417.8955 418.6175 0.1083 -1.0000 -1.0000 5446460 1582390508.60 151.4054 60.0023 32.0000 1.9879 1.9907 418.1067 418.8289 0.1084 -1.0000 -1.0000 5446756 1582390508.70 151.4054 60.0023 32.0000 1.9879 1.9907 418.1369 418.8602 0.1085 -1.0000 -1.0000 5446819 1582390508.80 151.4054 60.0023 32.0000 1.9887 1.9916 417.9983 418.7205 0.1083 -1.0000 -1.0000 5446881 1582390508.90 151.4491 60.0023 32.0000 1.9879 1.9908 418.2057 418.9291 0.1085 -1.0000 -1.0000 5446960 1582390509.00 151.4491 60.0023 32.0000 1.9873 1.9902 418.2817 419.0043 0.1083 -1.0000 -1.0000 5447022 1582390509.10 151.4491 60.0023 32.0000 1.9879 1.9907 418.1016 418.8234 0.1083 -1.0000 -1.0000 5447225 1582390509.20 151.4491 60.0023 32.0000 1.9877 1.9906 418.0065 418.7283 0.1083 -1.0000 -1.0000 5447288 1582390509.30 151.4491 60.0023 32.0000 1.9877 1.9905 417.9745 418.6970 0.1084 -1.0000 -1.0000 5447350 1582390509.40 151.4491 60.0023 32.0000 1.9875 1.9904 418.2164 418.9388 0.1083 -1.0000 -1.0000 5447413 1582390509.50 151.4491 60.0023 32.0000 1.9890 1.9919 418.1274 418.8499 0.1084 -1.0000 -1.0000 5447491 1582390509.60 151.4491 60.0023 32.0000 1.9881 1.9909 417.9831 418.7055 0.1084 -1.0000 -1.0000 5447725 1582390509.70 151.5228 60.0023 32.0000 1.9872 1.9900 418.0819 418.8047 0.1085 -1.0000 -1.0000 5447788 1582390509.80 151.5228 60.0023 32.0000 1.9880 1.9909 418.2313 418.9543 0.1084 -1.0000 -1.0000 5447866 1582390509.90 151.5228 60.0023 32.0000 1.9870 1.9898 418.0778 418.8008 0.1085 -1.0000 -1.0000 5447928 1582390510.00 151.5187 60.0021 32.0000 1.9875 1.9903 417.9796 418.7028 0.1085 -1.0000 -1.0000 5447991 1582390510.10 151.5167 60.0020 32.0000 1.9881 1.9909 418.1081 418.8303 0.1083 -1.0000 -1.0000 5448960 1582390510.20 151.5167 60.0020 32.0000 1.9873 1.9901 418.1900 418.9124 0.1084 -1.0000 -1.0000 5449022 1582390510.30 151.5167 60.0020 32.0000 1.9878 1.9906 417.9490 418.6720 0.1085 -1.0000 -1.0000 5449085 1582390510.40 151.5167 60.0020 32.0000 1.9876 1.9904 417.8777 418.6006 0.1084 -1.0000 -1.0000 5449163 1582390510.50 151.5167 60.0020 32.0000 1.9870 1.9898 417.9804 418.7025 0.1084 -1.0000 -1.0000 5449225 1582390510.60 151.5067 60.0020 32.0000 1.9868 1.9896 418.2517 418.9745 0.1084 -1.0000 -1.0000 5449304 1582390510.70 151.5067 60.0020 32.0000 1.9869 1.9897 418.1571 418.8804 0.1085 -1.0000 -1.0000 5449366 1582390510.80 151.5067 60.0020 32.0000 1.9888 1.9917 418.0957 418.8187 0.1085 -1.0000 -1.0000 5449429 1582390510.90 151.5067 60.0020 32.0000 1.9884 1.9912 418.0973 418.8183 0.1082 -1.0000 -1.0000 5449491 1582390511.00 151.5067 60.0020 32.0000 1.9889 1.9917 417.9939 418.7159 0.1084 -1.0000 -1.0000 5449553 1582390511.10 151.5067 60.0020 32.0000 1.9874 1.9902 418.1674 418.8903 0.1083 -1.0000 -1.0000 5449616 1582390511.20 151.4235 60.0020 32.0000 1.9884 1.9913 418.0474 418.7694 0.1084 -1.0000 -1.0000 5449694 1582390511.30 151.4235 60.0020 32.0000 1.9883 1.9911 417.9980 418.7202 0.1084 -1.0000 -1.0000 5449756 1582390511.40 151.4235 60.0020 32.0000 1.9878 1.9907 418.0868 418.8088 0.1083 -1.0000 -1.0000 5449819 1582390511.50 151.4235 60.0020 32.0000 1.9872 1.9900 418.2122 418.9341 0.1083 -1.0000 -1.0000 5449897 1582390511.60 151.4235 60.0020 32.0000 1.9884 1.9912 418.1207 418.8434 0.1084 -1.0000 -1.0000 5449960 1582390511.70 151.4346 60.0020 32.0000 1.9887 1.9915 418.0256 418.7474 0.1083 -1.0000 -1.0000 5450022 1582390511.80 151.5185 60.0020 32.0000 1.9875 1.9903 418.1782 418.9001 0.1082 -1.0000 -1.0000 5450085 1582390511.90 151.5185 60.0020 32.0000 1.9869 1.9897 418.1695 418.8916 0.1084 -1.0000 -1.0000 5450147 1582390512.00 151.5185 60.0020 32.0000 1.9876 1.9904 418.1218 418.8437 0.1083 -1.0000 -1.0000 5450210 1582390512.10 151.5185 60.0020 32.0000 1.9881 1.9909 418.0203 418.7434 0.1085 -1.0000 -1.0000 5450288 1582390512.20 151.5185 60.0020 32.0000 1.9887 1.9916 418.1153 418.8386 0.1084 -1.0000 -1.0000 5450350 1582390512.30 151.5185 60.0020 32.0000 1.9880 1.9908 418.0612 418.7840 0.1085 -1.0000 -1.0000 5450413 1582390512.40 151.5185 60.0020 32.0000 1.9880 1.9908 417.9202 418.6426 0.1084 -1.0000 -1.0000 5450491 1582390512.50 151.5185 60.0020 32.0000 1.9877 1.9905 418.0850 418.8076 0.1084 -1.0000 -1.0000 5450553 1582390512.60 151.5185 60.0020 32.0000 1.9872 1.9900 418.2008 418.9233 0.1083 -1.0000 -1.0000 5450616 1582390512.70 151.5185 60.0020 32.0000 1.9878 1.9906 418.0411 418.7630 0.1083 -1.0000 -1.0000 5450960 1582390512.80 151.5185 60.0020 32.0000 1.9879 1.9908 417.9587 418.6803 0.1083 -1.0000 -1.0000 5451022 1582390512.90 151.5185 60.0020 32.0000 1.9883 1.9911 418.0553 418.7771 0.1083 -1.0000 -1.0000 5451101 1582390513.00 151.5185 60.0020 32.0000 1.9868 1.9896 418.1638 418.8865 0.1085 -1.0000 -1.0000 5451179 1582390513.10 151.5011 60.0020 32.0000 1.9870 1.9898 418.1455 418.8674 0.1083 -1.0000 -1.0000 5451225 1582390513.20 151.5244 60.0020 32.0000 1.9882 1.9910 418.0273 418.7488 0.1082 -1.0000 -1.0000 5451756 1582390513.30 151.5244 60.0020 32.0000 1.9881 1.9909 417.8993 418.6215 0.1084 -1.0000 -1.0000 5451819 1582390513.40 151.5244 60.0020 32.0000 1.9879 1.9907 418.1835 418.9054 0.1083 -1.0000 -1.0000 5451881 1582390513.50 151.5246 60.0020 32.0000 1.9870 1.9899 418.1336 418.8559 0.1084 -1.0000 -1.0000 5451944 1582390513.60 151.5277 60.0020 32.0000 1.9886 1.9914 418.0354 418.7581 0.1084 -1.0000 -1.0000 5452006 1582390513.70 151.5277 60.0020 32.0000 1.9879 1.9908 418.0743 418.7963 0.1083 -1.0000 -1.0000 5452194 1582390513.80 151.5277 60.0020 32.0000 1.9877 1.9905 418.1479 418.8706 0.1084 -1.0000 -1.0000 5452256 1582390513.90 151.5277 60.0020 32.0000 1.9869 1.9897 418.1855 418.9077 0.1083 -1.0000 -1.0000 5452319 1582390514.00 151.5277 60.0020 32.0000 1.9882 1.9911 418.1281 418.8493 0.1082 -1.0000 -1.0000 5452381 1582390514.10 151.5027 60.0020 32.0000 1.9878 1.9906 417.9173 418.6379 0.1082 -1.0000 -1.0000 5452460 1582390514.20 151.4655 60.0020 32.0000 1.9875 1.9903 418.1200 418.8426 0.1084 -1.0000 -1.0000 5452522 1582390514.30 151.4655 60.0020 32.0000 1.9875 1.9903 418.1773 418.9000 0.1083 -1.0000 -1.0000 5452585 1582390514.40 151.4655 60.0020 32.0000 1.9884 1.9912 418.1177 418.8404 0.1084 -1.0000 -1.0000 5452663 1582390514.50 151.4655 60.0020 32.0000 1.9886 1.9914 418.0445 418.7664 0.1083 -1.0000 -1.0000 5452725 1582390514.60 151.4655 60.0020 32.0000 1.9866 1.9895 418.1507 418.8723 0.1082 -1.0000 -1.0000 5452788 1582390514.70 151.4655 60.0020 32.0000 1.9881 1.9910 418.1813 418.9041 0.1084 -1.0000 -1.0000 5452960 1582390514.80 151.5595 60.0016 32.0000 1.9888 1.9916 418.0435 418.7649 0.1083 -1.0000 -1.0000 5453038 1582390514.90 151.5715 60.0016 32.0000 1.9879 1.9907 418.1600 418.8811 0.1082 -1.0000 -1.0000 5453100 1582390515.00 151.5715 60.0016 32.0000 1.9882 1.9910 418.2170 418.9388 0.1083 -1.0000 -1.0000 5453163 1582390515.10 151.5715 60.0016 32.0000 1.9875 1.9903 418.2245 418.9466 0.1083 -1.0000 -1.0000 5453225 1582390515.20 151.5715 60.0016 32.0000 1.9879 1.9908 418.0813 418.8036 0.1084 -1.0000 -1.0000 5453304 1582390515.30 151.5715 60.0016 32.0000 1.9880 1.9909 418.0567 418.7784 0.1082 -1.0000 -1.0000 5453366 1582390515.40 151.5715 60.0016 32.0000 1.9874 1.9902 418.1993 418.9204 0.1082 -1.0000 -1.0000 5453429 1582390515.50 151.5715 60.0016 32.0000 1.9873 1.9901 418.2268 418.9483 0.1083 -1.0000 -1.0000 5453491 1582390515.60 151.5715 60.0016 32.0000 1.9873 1.9901 418.0653 418.7875 0.1083 -1.0000 -1.0000 5453553 1582390515.70 151.5715 60.0016 32.0000 1.9887 1.9916 418.1415 418.8635 0.1083 -1.0000 -1.0000 5453616 1582390515.80 151.5715 60.0016 32.0000 1.9870 1.9898 418.1964 418.9178 0.1082 -1.0000 -1.0000 5454256 1582390515.90 151.5617 60.0016 32.0000 1.9881 1.9909 418.2019 418.9235 0.1082 -1.0000 -1.0000 5454319 1582390516.00 151.5508 60.0016 32.0000 1.9885 1.9913 418.0105 418.7321 0.1082 -1.0000 -1.0000 5454381 1582390516.10 151.5508 60.0016 32.0000 1.9880 1.9908 418.0986 418.8201 0.1082 -1.0000 -1.0000 5454460 1582390516.20 151.5508 60.0016 32.0000 1.9875 1.9903 418.2296 418.9511 0.1082 -1.0000 -1.0000 5454522 1582390516.30 151.5508 60.0016 32.0000 1.9877 1.9905 418.0833 418.8050 0.1082 -1.0000 -1.0000 5454585 1582390516.40 151.5508 60.0016 32.0000 1.9881 1.9909 417.9407 418.6619 0.1083 -1.0000 -1.0000 5454663 1582390516.50 151.4622 60.0016 32.0000 1.9876 1.9904 418.0362 418.7578 0.1083 -1.0000 -1.0000 5454725 1582390516.60 151.4622 60.0016 32.0000 1.9871 1.9900 418.2085 418.9306 0.1083 -1.0000 -1.0000 5454788 1582390516.70 151.4622 60.0016 32.0000 1.9875 1.9904 418.2643 418.9870 0.1084 -1.0000 -1.0000 5454850 1582390516.80 151.4622 60.0016 32.0000 1.9883 1.9911 418.1405 418.8615 0.1082 -1.0000 -1.0000 5455038 1582390516.90 151.4622 60.0016 32.0000 1.9875 1.9904 418.1170 418.8396 0.1084 -1.0000 -1.0000 5455101 1582390517.00 151.4426 60.0016 32.0000 1.9865 1.9893 418.1397 418.8619 0.1084 -1.0000 -1.0000 5455163 1582390517.10 151.5503 60.0016 32.0000 1.9867 1.9896 418.0968 418.8186 0.1082 -1.0000 -1.0000 5455225 1582390517.20 151.5530 60.0016 32.0000 1.9884 1.9912 418.0016 418.7238 0.1083 -1.0000 -1.0000 5455304 1582390517.30 151.5530 60.0016 32.0000 1.9878 1.9906 418.0300 418.7512 0.1083 -1.0000 -1.0000 5455538 1582390517.40 151.5530 60.0016 32.0000 1.9875 1.9904 418.1765 418.8994 0.1085 -1.0000 -1.0000 5455601 1582390517.50 151.5530 60.0016 32.0000 1.9878 1.9906 418.2613 418.9834 0.1083 -1.0000 -1.0000 5455663 1582390517.60 151.5530 60.0016 32.0000 1.9882 1.9910 418.0897 418.8123 0.1083 -1.0000 -1.0000 5455725 1582390517.70 151.5530 60.0016 32.0000 1.9878 1.9907 418.0194 418.7409 0.1083 -1.0000 -1.0000 5455788 1582390517.80 151.5530 60.0016 32.0000 1.9873 1.9901 418.1243 418.8455 0.1081 -1.0000 -1.0000 5455866 1582390517.90 151.5530 60.0016 32.0000 1.9873 1.9902 418.2019 418.9242 0.1083 -1.0000 -1.0000 5456210 1582390518.00 151.5530 60.0016 32.0000 1.9877 1.9905 418.1505 418.8724 0.1083 -1.0000 -1.0000 5456288 1582390518.10 151.5530 60.0016 32.0000 1.9886 1.9914 418.0581 418.7801 0.1083 -1.0000 -1.0000 5456350 1582390518.20 151.5530 60.0016 32.0000 1.9871 1.9899 418.2380 418.9602 0.1083 -1.0000 -1.0000 5456413 1582390518.30 151.6809 60.0016 32.0000 1.9875 1.9903 418.2705 418.9923 0.1083 -1.0000 -1.0000 5456475 1582390518.40 151.6809 60.0016 32.0000 1.9884 1.9912 418.1028 418.8248 0.1084 -1.0000 -1.0000 5456553 1582390518.50 151.6809 60.0016 32.0000 1.9891 1.9919 417.9984 418.7212 0.1085 -1.0000 -1.0000 5456616 1582390518.60 151.6809 60.0016 32.0000 1.9881 1.9910 418.2571 418.9805 0.1084 -1.0000 -1.0000 5456678 1582390518.70 151.6809 60.0016 32.0000 1.9887 1.9915 418.3361 419.0582 0.1084 -1.0000 -1.0000 5456741 1582390518.80 151.6809 60.0016 32.0000 1.9902 1.9931 418.1658 418.8886 0.1084 -1.0000 -1.0000 5456804 1582390518.90 151.5663 60.0016 32.0000 1.9890 1.9918 418.0557 418.7783 0.1084 -1.0000 -1.0000 5456991 1582390519.00 151.5663 60.0016 32.0000 1.9883 1.9912 418.1317 418.8542 0.1085 -1.0000 -1.0000 5457053 1582390519.10 151.5663 60.0016 32.0000 1.9877 1.9905 418.2204 418.9445 0.1086 -1.0000 -1.0000 5457116 1582390519.20 151.5663 60.0016 32.0000 1.9886 1.9914 418.0738 418.7966 0.1084 -1.0000 -1.0000 5457194 1582390519.30 151.5663 60.0016 32.0000 1.9887 1.9915 418.0880 418.8098 0.1083 -1.0000 -1.0000 5457256 1582390519.40 151.5462 60.0016 32.0000 1.9872 1.9901 418.2512 418.9747 0.1085 -1.0000 -1.0000 5457444 1582390519.50 151.5049 60.0016 32.0000 1.9876 1.9904 418.2483 418.9719 0.1085 -1.0000 -1.0000 5457522 1582390519.60 151.5049 60.0016 32.0000 1.9886 1.9914 418.1027 418.8248 0.1083 -1.0000 -1.0000 5457585 1582390519.70 151.5049 60.0016 32.0000 1.9883 1.9911 418.1681 418.8916 0.1085 -1.0000 -1.0000 5457647 1582390519.80 151.5049 60.0016 32.0000 1.9887 1.9915 418.2699 418.9927 0.1084 -1.0000 -1.0000 5457725 1582390519.90 151.5049 60.0016 32.0000 1.9876 1.9904 418.1714 418.8947 0.1085 -1.0000 -1.0000 5458256 1582390520.00 151.5184 60.0019 32.0000 1.9881 1.9910 417.9970 418.7198 0.1085 -1.0000 -1.0000 5458319 1582390520.10 151.5184 60.0019 32.0000 1.9889 1.9917 418.0285 418.7518 0.1086 -1.0000 -1.0000 5458381 1582390520.20 151.5184 60.0019 32.0000 1.9878 1.9906 418.1946 418.9180 0.1084 -1.0000 -1.0000 5458444 1582390520.30 151.5184 60.0019 32.0000 1.9871 1.9900 418.2801 419.0029 0.1084 -1.0000 -1.0000 5458506 1582390520.40 151.5184 60.0019 32.0000 1.9877 1.9905 418.0606 418.7842 0.1086 -1.0000 -1.0000 5458694 1582390520.50 151.5081 60.0019 32.0000 1.9869 1.9898 418.0886 418.8126 0.1086 -1.0000 -1.0000 5458756 1582390520.60 151.5060 60.0019 32.0000 1.9869 1.9898 418.2219 418.9463 0.1087 -1.0000 -1.0000 5458835 1582390520.70 151.5060 60.0019 32.0000 1.9875 1.9903 418.0412 418.7652 0.1086 -1.0000 -1.0000 5458897 1582390520.80 151.5060 60.0019 32.0000 1.9877 1.9905 417.8620 418.5843 0.1085 -1.0000 -1.0000 5458960 1582390520.90 151.5060 60.0019 32.0000 1.9870 1.9899 418.0130 418.7364 0.1085 -1.0000 -1.0000 5459038 1582390521.00 151.5058 60.0019 32.0000 1.9872 1.9900 418.1525 418.8759 0.1085 -1.0000 -1.0000 5459256 1582390521.10 151.4917 60.0019 32.0000 1.9875 1.9903 418.1314 418.8542 0.1084 -1.0000 -1.0000 5459319 1582390521.20 151.4917 60.0019 32.0000 1.9878 1.9906 417.8308 418.5533 0.1085 -1.0000 -1.0000 5459397 1582390521.30 151.4917 60.0019 32.0000 1.9872 1.9900 417.9505 418.6733 0.1084 -1.0000 -1.0000 5459460 1582390521.40 151.4917 60.0019 32.0000 1.9871 1.9899 418.1019 418.8255 0.1085 -1.0000 -1.0000 5459522 1582390521.50 151.4917 60.0019 32.0000 1.9864 1.9892 418.1361 418.8592 0.1085 -1.0000 -1.0000 5459975 1582390521.60 151.4433 60.0019 32.0000 1.9875 1.9903 418.0486 418.7719 0.1085 -1.0000 -1.0000 5500038 1582390521.70 151.4059 60.0019 32.0000 1.9863 1.9891 418.0982 418.8209 0.1084 -1.0000 -1.0000 5500100 1582390521.80 151.4059 60.0019 32.0000 1.9866 1.9895 418.1030 418.8267 0.1085 -1.0000 -1.0000 5500178 1582390521.90 151.4059 60.0019 32.0000 1.9881 1.9909 418.0607 418.7832 0.1085 -1.0000 -1.0000 5500241 1582390522.00 151.4059 60.0019 32.0000 1.9875 1.9903 417.9815 418.7049 0.1085 -1.0000 -1.0000 5500303 1582390522.10 151.4059 60.0019 32.0000 1.9873 1.9902 418.1776 418.9008 0.1085 -1.0000 -1.0000 5500381 1582390522.20 151.3855 60.0019 32.0000 1.9875 1.9903 418.0693 418.7921 0.1085 -1.0000 -1.0000 5500444 1582390522.30 151.3855 60.0019 32.0000 1.9876 1.9904 418.0193 418.7431 0.1085 -1.0000 -1.0000 5500506 1582390522.40 151.3855 60.0019 32.0000 1.9879 1.9908 417.9979 418.7207 0.1085 -1.0000 -1.0000 5500585 1582390522.50 151.3855 60.0019 32.0000 1.9871 1.9900 418.0611 418.7834 0.1084 -1.0000 -1.0000 5500960 1582390522.60 151.3855 60.0019 32.0000 1.9875 1.9903 418.1845 418.9071 0.1084 -1.0000 -1.0000 5501038 1582390522.70 151.4778 60.0019 32.0000 1.9881 1.9909 418.1233 418.8467 0.1086 -1.0000 -1.0000 5501101 1582390522.80 151.4778 60.0019 32.0000 1.9880 1.9909 418.0500 418.7739 0.1086 -1.0000 -1.0000 5501163 1582390522.90 151.4778 60.0019 32.0000 1.9876 1.9904 418.2268 418.9497 0.1084 -1.0000 -1.0000 5501241 1582390523.00 151.4778 60.0019 32.0000 1.9868 1.9896 418.1148 418.8378 0.1084 -1.0000 -1.0000 5501304 1582390523.10 151.4778 60.0019 32.0000 1.9886 1.9914 417.9761 418.6988 0.1084 -1.0000 -1.0000 5501366 1582390523.20 151.4922 60.0019 32.0000 1.9874 1.9903 418.1231 418.8463 0.1085 -1.0000 -1.0000 5501444 1582390523.30 151.5370 60.0019 32.0000 1.9871 1.9900 418.1495 418.8735 0.1086 -1.0000 -1.0000 5501506 1582390523.40 151.5370 60.0019 32.0000 1.9876 1.9904 418.1518 418.8753 0.1085 -1.0000 -1.0000 5501569 1582390523.50 151.5370 60.0019 32.0000 1.9886 1.9914 418.0014 418.7250 0.1086 -1.0000 -1.0000 5501710 1582390523.60 151.5370 60.0019 32.0000 1.9882 1.9911 418.0899 418.8125 0.1084 -1.0000 -1.0000 5501772 1582390523.70 151.5370 60.0019 32.0000 1.9876 1.9904 418.1894 418.9124 0.1084 -1.0000 -1.0000 5501835 1582390523.80 151.5370 60.0019 32.0000 1.9878 1.9906 418.1135 418.8364 0.1085 -1.0000 -1.0000 5501913 1582390523.90 151.4458 60.0019 32.0000 1.9878 1.9906 418.0088 418.7314 0.1084 -1.0000 -1.0000 5501975 1582390524.00 151.4458 60.0019 32.0000 1.9876 1.9904 418.0893 418.8123 0.1084 -1.0000 -1.0000 5502210 1582390524.10 151.4458 60.0019 32.0000 1.9874 1.9902 418.2141 418.9369 0.1084 -1.0000 -1.0000 5502288 1582390524.20 151.4458 60.0019 32.0000 1.9880 1.9909 418.0835 418.8067 0.1085 -1.0000 -1.0000 5502350 1582390524.30 151.4458 60.0019 32.0000 1.9883 1.9911 418.0051 418.7270 0.1083 -1.0000 -1.0000 5502413 1582390524.40 151.4458 60.0019 32.0000 1.9877 1.9906 418.1158 418.8393 0.1086 -1.0000 -1.0000 5502475 1582390524.50 151.4458 60.0019 32.0000 1.9871 1.9900 418.1452 418.8680 0.1083 -1.0000 -1.0000 5503210 1582390524.60 151.4458 60.0019 32.0000 1.9882 1.9910 418.2718 418.9934 0.1082 -1.0000 -1.0000 5503288 1582390524.70 151.4458 60.0019 32.0000 1.9889 1.9917 417.9737 418.6957 0.1083 -1.0000 -1.0000 5503350 1582390524.80 151.4458 60.0019 32.0000 1.9877 1.9905 418.0614 418.7840 0.1084 -1.0000 -1.0000 5503413 1582390524.90 151.4458 60.0019 32.0000 1.9881 1.9909 418.1852 418.9072 0.1083 -1.0000 -1.0000 5503491 1582390525.00 151.4175 60.0018 32.0000 1.9874 1.9902 418.2898 419.0130 0.1085 -1.0000 -1.0000 5503553 1582390525.10 151.4175 60.0018 32.0000 1.9877 1.9905 418.1306 418.8540 0.1084 -1.0000 -1.0000 5503616 1582390525.20 151.4175 60.0018 32.0000 1.9880 1.9908 418.1917 418.9143 0.1085 -1.0000 -1.0000 5503694 1582390525.30 151.4175 60.0018 32.0000 1.9872 1.9901 418.2672 418.9907 0.1085 -1.0000 -1.0000 5503756 1582390525.40 151.4175 60.0018 32.0000 1.9877 1.9905 418.0095 418.7311 0.1083 -1.0000 -1.0000 5503819 1582390525.50 151.4791 60.0018 32.0000 1.9884 1.9912 418.0229 418.7455 0.1085 -1.0000 -1.0000 5503897 1582390525.60 151.5972 60.0018 32.0000 1.9874 1.9902 418.0954 418.8172 0.1082 -1.0000 -1.0000 5503960 1582390525.70 151.5972 60.0018 32.0000 1.9876 1.9904 418.2686 418.9908 0.1083 -1.0000 -1.0000 5504022 1582390525.80 151.5972 60.0018 32.0000 1.9884 1.9912 418.1602 418.8831 0.1085 -1.0000 -1.0000 5504085 1582390525.90 151.5972 60.0018 32.0000 1.9883 1.9911 418.0271 418.7496 0.1084 -1.0000 -1.0000 5504147 1582390526.00 151.5972 60.0018 32.0000 1.9877 1.9905 418.0994 418.8215 0.1084 -1.0000 -1.0000 5504210 1582390526.10 151.4755 60.0018 32.0000 1.9872 1.9900 418.1497 418.8722 0.1085 -1.0000 -1.0000 5504475 1582390526.20 151.4128 60.0018 32.0000 1.9880 1.9908 418.0607 418.7843 0.1085 -1.0000 -1.0000 5504538 1582390526.30 151.4128 60.0018 32.0000 1.9888 1.9916 418.0037 418.7266 0.1084 -1.0000 -1.0000 5504600 1582390526.40 151.4128 60.0018 32.0000 1.9881 1.9909 418.2008 418.9239 0.1084 -1.0000 -1.0000 5504663 1582390526.50 151.4128 60.0018 32.0000 1.9872 1.9900 418.1791 418.9008 0.1083 -1.0000 -1.0000 5504725 1582390526.60 151.4128 60.0018 32.0000 1.9881 1.9909 418.1181 418.8402 0.1083 -1.0000 -1.0000 5504975 1582390526.70 151.4128 60.0018 32.0000 1.9878 1.9906 417.9746 418.6970 0.1084 -1.0000 -1.0000 5505038 1582390526.80 151.4128 60.0018 32.0000 1.9879 1.9907 418.1352 418.8574 0.1083 -1.0000 -1.0000 5505101 1582390526.90 151.4128 60.0018 32.0000 1.9874 1.9902 418.2308 418.9528 0.1083 -1.0000 -1.0000 5505179 1582390527.00 151.4128 60.0018 32.0000 1.9876 1.9904 418.0727 418.7959 0.1086 -1.0000 -1.0000 5505241 1582390527.10 151.4128 60.0018 32.0000 1.9883 1.9911 417.9968 418.7196 0.1083 -1.0000 -1.0000 5505475 1582390527.20 151.4128 60.0018 32.0000 1.9886 1.9914 418.0903 418.8126 0.1084 -1.0000 -1.0000 5505538 1582390527.30 151.4920 60.0018 32.0000 1.9877 1.9905 418.3113 419.0335 0.1083 -1.0000 -1.0000 5505600 1582390527.40 151.4920 60.0018 32.0000 1.9883 1.9912 418.1634 418.8869 0.1085 -1.0000 -1.0000 5505663 1582390527.50 151.4920 60.0018 32.0000 1.9890 1.9919 417.9557 418.6780 0.1084 -1.0000 -1.0000 5505741 1582390527.60 151.4920 60.0018 32.0000 1.9885 1.9913 418.1244 418.8466 0.1083 -1.0000 -1.0000 5505803 1582390527.70 151.4920 60.0018 32.0000 1.9877 1.9905 418.2574 418.9799 0.1083 -1.0000 -1.0000 5505866 1582390527.80 151.4477 60.0018 32.0000 1.9881 1.9910 418.0783 418.8011 0.1084 -1.0000 -1.0000 5505928 1582390527.90 151.4477 60.0018 32.0000 1.9887 1.9915 418.0338 418.7561 0.1084 -1.0000 -1.0000 5506006 1582390528.00 151.4477 60.0018 32.0000 1.9881 1.9909 418.0676 418.7894 0.1082 -1.0000 -1.0000 5506085 1582390528.10 151.4477 60.0018 32.0000 1.9877 1.9905 418.2075 418.9296 0.1083 -1.0000 -1.0000 5506256 1582390528.20 151.4477 60.0018 32.0000 1.9877 1.9905 418.2772 418.9993 0.1083 -1.0000 -1.0000 5506319 1582390528.30 151.5013 60.0018 32.0000 1.9886 1.9914 418.0160 418.7382 0.1084 -1.0000 -1.0000 5506381 1582390528.40 151.5147 60.0018 32.0000 1.9881 1.9909 418.0765 418.7992 0.1084 -1.0000 -1.0000 5506460 1582390528.50 151.5147 60.0018 32.0000 1.9881 1.9909 418.0630 418.7844 0.1082 -1.0000 -1.0000 5506522 1582390528.60 151.5147 60.0018 32.0000 1.9882 1.9910 418.0609 418.7825 0.1083 -1.0000 -1.0000 5506975 1582390528.70 151.5147 60.0018 32.0000 1.9882 1.9910 417.9481 418.6690 0.1081 -1.0000 -1.0000 5507038 1582390528.80 151.5147 60.0018 32.0000 1.9882 1.9910 417.9951 418.7163 0.1082 -1.0000 -1.0000 5507101 1582390528.90 151.5431 60.0018 32.0000 1.9874 1.9902 418.0589 418.7806 0.1083 -1.0000 -1.0000 5507163 1582390529.00 151.5540 60.0018 32.0000 1.9881 1.9909 418.0259 418.7482 0.1084 -1.0000 -1.0000 5507225 1582390529.10 151.5540 60.0018 32.0000 1.9884 1.9912 417.9264 418.6480 0.1083 -1.0000 -1.0000 5507288 1582390529.20 151.5540 60.0018 32.0000 1.9879 1.9907 418.0760 418.7987 0.1084 -1.0000 -1.0000 5507694 1582390529.30 151.5540 60.0018 32.0000 1.9880 1.9908 418.1770 418.8995 0.1083 -1.0000 -1.0000 5507756 1582390529.40 151.5540 60.0018 32.0000 1.9876 1.9904 418.1303 418.8530 0.1085 -1.0000 -1.0000 5507819 1582390529.50 151.4959 60.0018 32.0000 1.9884 1.9913 418.0695 418.7914 0.1083 -1.0000 -1.0000 5507897 1582390529.60 151.4959 60.0018 32.0000 1.9889 1.9918 417.9898 418.7116 0.1083 -1.0000 -1.0000 5507960 1582390529.70 151.4959 60.0018 32.0000 1.9882 1.9910 418.1291 418.8507 0.1083 -1.0000 -1.0000 5508022 1582390529.80 151.4959 60.0018 32.0000 1.9882 1.9910 418.0492 418.7710 0.1083 -1.0000 -1.0000 5508100 1582390529.90 151.4959 60.0018 32.0000 1.9878 1.9907 418.0659 418.7869 0.1082 -1.0000 -1.0000 5508163 1582390530.00 151.4383 60.0021 32.0000 1.9869 1.9897 418.1827 418.9050 0.1083 -1.0000 -1.0000 5508225 1582390530.10 151.4329 60.0021 32.0000 1.9871 1.9900 418.2223 418.9438 0.1081 -1.0000 -1.0000 5508303 1582390530.20 151.4329 60.0021 32.0000 1.9885 1.9913 418.0192 418.7412 0.1084 -1.0000 -1.0000 5508366 1582390530.30 151.4329 60.0021 32.0000 1.9888 1.9916 418.0289 418.7508 0.1083 -1.0000 -1.0000 5508428 1582390530.40 151.4329 60.0021 32.0000 1.9878 1.9907 418.1660 418.8886 0.1084 -1.0000 -1.0000 5508491 1582390530.50 151.4329 60.0021 32.0000 1.9885 1.9913 418.1607 418.8822 0.1081 -1.0000 -1.0000 5508553 1582390530.60 151.4329 60.0021 32.0000 1.9886 1.9914 418.1650 418.8869 0.1083 -1.0000 -1.0000 5508631 1582390530.70 151.5520 60.0021 32.0000 1.9888 1.9916 418.0727 418.7949 0.1084 -1.0000 -1.0000 5508756 1582390530.80 151.5928 60.0021 32.0000 1.9879 1.9907 418.0357 418.7586 0.1085 -1.0000 -1.0000 5508819 1582390530.90 151.5928 60.0021 32.0000 1.9879 1.9908 418.0718 418.7942 0.1083 -1.0000 -1.0000 5508897 1582390531.00 151.5928 60.0021 32.0000 1.9891 1.9920 418.0781 418.7993 0.1083 -1.0000 -1.0000 5508960 1582390531.10 151.5928 60.0021 32.0000 1.9890 1.9918 418.0891 418.8111 0.1082 -1.0000 -1.0000 5509022 1582390531.20 151.5928 60.0021 32.0000 1.9882 1.9910 418.1672 418.8883 0.1082 -1.0000 -1.0000 5509256 1582390531.30 151.5928 60.0021 32.0000 1.9876 1.9905 418.3624 419.0842 0.1081 -1.0000 -1.0000 5509319 1582390531.40 151.5928 60.0021 32.0000 1.9878 1.9906 418.1221 418.8429 0.1082 -1.0000 -1.0000 5509381 1582390531.50 151.5027 60.0021 32.0000 1.9887 1.9915 418.0641 418.7862 0.1084 -1.0000 -1.0000 5509460 1582390531.60 151.5027 60.0021 32.0000 1.9875 1.9903 418.1752 418.8975 0.1083 -1.0000 -1.0000 5509522 1582390531.70 151.5027 60.0021 32.0000 1.9877 1.9905 418.2257 418.9473 0.1083 -1.0000 -1.0000 5509756 1582390531.80 151.5027 60.0021 32.0000 1.9881 1.9909 418.1019 418.8242 0.1083 -1.0000 -1.0000 5509835 1582390531.90 151.5027 60.0021 32.0000 1.9881 1.9909 417.9481 418.6694 0.1083 -1.0000 -1.0000 5509897 1582390532.00 151.4523 60.0021 32.0000 1.9880 1.9909 418.0515 418.7749 0.1084 -1.0000 -1.0000 5509960 1582390532.10 151.4494 60.0021 32.0000 1.9865 1.9894 418.1496 418.8713 0.1082 -1.0000 -1.0000 5510022 1582390532.20 151.4494 60.0021 32.0000 1.9883 1.9911 418.0732 418.7954 0.1084 -1.0000 -1.0000 5510100 1582390532.30 151.4494 60.0021 32.0000 1.9884 1.9913 418.0865 418.8092 0.1084 -1.0000 -1.0000 5510225 1582390532.40 151.4494 60.0021 32.0000 1.9880 1.9908 418.0852 418.8073 0.1084 -1.0000 -1.0000 5510288 1582390532.50 151.4450 60.0021 32.0000 1.9874 1.9902 418.2149 418.9374 0.1084 -1.0000 -1.0000 5510350 1582390532.60 151.4267 60.0021 32.0000 1.9874 1.9902 418.1638 418.8863 0.1084 -1.0000 -1.0000 5510428 1582390532.70 151.4267 60.0021 32.0000 1.9885 1.9913 418.0522 418.7750 0.1085 -1.0000 -1.0000 5510491 1582390532.80 151.4267 60.0021 32.0000 1.9881 1.9909 418.0260 418.7490 0.1085 -1.0000 -1.0000 5511288 1582390532.90 151.4267 60.0021 32.0000 1.9884 1.9912 418.1661 418.8895 0.1084 -1.0000 -1.0000 5511366 1582390533.00 151.4267 60.0021 32.0000 1.9881 1.9909 418.3201 419.0426 0.1083 -1.0000 -1.0000 5511429 1582390533.10 151.5625 60.0021 32.0000 1.9879 1.9907 418.1708 418.8938 0.1085 -1.0000 -1.0000 5511491 1582390533.20 151.5625 60.0021 32.0000 1.9883 1.9911 417.9928 418.7161 0.1085 -1.0000 -1.0000 5511569 1582390533.30 151.5625 60.0021 32.0000 1.9883 1.9911 418.2329 418.9561 0.1084 -1.0000 -1.0000 5511631 1582390533.40 151.5625 60.0021 32.0000 1.9879 1.9907 418.2395 418.9611 0.1082 -1.0000 -1.0000 5511694 1582390533.50 151.5625 60.0021 32.0000 1.9881 1.9909 418.0651 418.7868 0.1083 -1.0000 -1.0000 5511756 1582390533.60 151.5601 60.0021 32.0000 1.9884 1.9912 418.0017 418.7235 0.1083 -1.0000 -1.0000 5511819 1582390533.70 151.5591 60.0021 32.0000 1.9880 1.9908 418.1125 418.8351 0.1083 -1.0000 -1.0000 5511897 1582390533.80 151.5591 60.0021 32.0000 1.9870 1.9898 418.1987 418.9201 0.1082 -1.0000 -1.0000 5511975 1582390533.90 151.5591 60.0021 32.0000 1.9877 1.9905 418.1784 418.8996 0.1082 -1.0000 -1.0000 5512038 1582390534.00 151.5591 60.0021 32.0000 1.9883 1.9911 417.9643 418.6855 0.1082 -1.0000 -1.0000 5512100 1582390534.10 151.5591 60.0021 32.0000 1.9881 1.9909 418.1122 418.8336 0.1082 -1.0000 -1.0000 5512178 1582390534.20 151.5456 60.0028 32.0000 1.9869 1.9898 418.1690 418.8908 0.1083 -1.0000 -1.0000 5512241 1582390534.30 151.5456 60.0028 32.0000 1.9874 1.9902 418.1637 418.8854 0.1083 -1.0000 -1.0000 5512710 1582390534.40 151.5456 60.0028 32.0000 1.9877 1.9905 418.1003 418.8225 0.1084 -1.0000 -1.0000 5512788 1582390534.50 151.5456 60.0028 32.0000 1.9869 1.9897 418.1649 418.8881 0.1084 -1.0000 -1.0000 5512850 1582390534.60 151.5456 60.0028 32.0000 1.9874 1.9902 418.2079 418.9294 0.1082 -1.0000 -1.0000 5512929 1582390534.70 151.5456 60.0028 32.0000 1.9879 1.9908 418.0347 418.7574 0.1085 -1.0000 -1.0000 5512991 1582390534.80 151.5456 60.0028 32.0000 1.9882 1.9910 417.9738 418.6967 0.1085 -1.0000 -1.0000 5513225 1582390534.90 151.5456 60.0028 32.0000 1.9877 1.9906 418.1814 418.9037 0.1083 -1.0000 -1.0000 5513288 1582390535.00 151.5456 60.0028 32.0000 1.9876 1.9904 418.1806 418.9024 0.1083 -1.0000 -1.0000 5513350 1582390535.10 151.5456 60.0028 32.0000 1.9881 1.9910 417.9493 418.6714 0.1083 -1.0000 -1.0000 5513413 1582390535.20 151.5456 60.0028 32.0000 1.9887 1.9916 417.9931 418.7142 0.1081 -1.0000 -1.0000 5513491 1582390535.30 151.4895 60.0028 32.0000 1.9877 1.9905 418.1741 418.8947 0.1081 -1.0000 -1.0000 5513553 1582390535.40 151.4895 60.0028 32.0000 1.9875 1.9903 418.2182 418.9403 0.1083 -1.0000 -1.0000 5513694 1582390535.50 151.4895 60.0028 32.0000 1.9878 1.9906 418.0592 418.7811 0.1083 -1.0000 -1.0000 5513756 1582390535.60 151.4895 60.0028 32.0000 1.9881 1.9909 418.1753 418.8967 0.1081 -1.0000 -1.0000 5513819 1582390535.70 151.4895 60.0028 32.0000 1.9880 1.9908 418.1620 418.8831 0.1082 -1.0000 -1.0000 5513881 1582390535.80 151.4895 60.0028 32.0000 1.9879 1.9907 418.0956 418.8183 0.1084 -1.0000 -1.0000 5513960 1582390535.90 151.4641 60.0028 32.0000 1.9884 1.9912 418.0340 418.7560 0.1083 -1.0000 -1.0000 5514022 1582390536.00 151.4593 60.0028 32.0000 1.9885 1.9913 418.0627 418.7842 0.1082 -1.0000 -1.0000 5514085 1582390536.10 151.4593 60.0028 32.0000 1.9879 1.9907 418.1920 418.9138 0.1082 -1.0000 -1.0000 5514163 1582390536.20 151.4593 60.0028 32.0000 1.9876 1.9905 418.2196 418.9408 0.1082 -1.0000 -1.0000 5514225 1582390536.30 151.4593 60.0028 32.0000 1.9883 1.9911 418.0586 418.7803 0.1083 -1.0000 -1.0000 5514288 1582390536.40 151.4593 60.0028 32.0000 1.9888 1.9916 417.9905 418.7112 0.1081 -1.0000 -1.0000 5514475 1582390536.50 151.5372 60.0028 32.0000 1.9871 1.9899 418.1684 418.8896 0.1081 -1.0000 -1.0000 5514538 1582390536.60 151.5372 60.0028 32.0000 1.9871 1.9899 418.1527 418.8743 0.1083 -1.0000 -1.0000 5514616 1582390536.70 151.5372 60.0028 32.0000 1.9878 1.9907 418.0152 418.7369 0.1082 -1.0000 -1.0000 5514678 1582390536.80 151.5372 60.0028 32.0000 1.9877 1.9905 418.0610 418.7829 0.1083 -1.0000 -1.0000 5514741 1582390536.90 151.5372 60.0028 32.0000 1.9872 1.9900 418.1955 418.9161 0.1081 -1.0000 -1.0000 5514819 1582390537.00 151.5448 60.0028 32.0000 1.9875 1.9903 418.1576 418.8784 0.1082 -1.0000 -1.0000 5514881 1582390537.10 151.5528 60.0028 32.0000 1.9881 1.9910 418.0399 418.7611 0.1082 -1.0000 -1.0000 5514944 1582390537.20 151.5528 60.0028 32.0000 1.9881 1.9910 418.0160 418.7356 0.1081 -1.0000 -1.0000 5515006 1582390537.30 151.5528 60.0028 32.0000 1.9878 1.9907 418.1264 418.8479 0.1082 -1.0000 -1.0000 5515069 1582390537.40 151.5528 60.0028 32.0000 1.9875 1.9903 418.1587 418.8802 0.1082 -1.0000 -1.0000 5515772 1582390537.50 151.5528 60.0028 32.0000 1.9880 1.9908 418.0373 418.7582 0.1082 -1.0000 -1.0000 5515850 1582390537.60 151.4916 60.0028 32.0000 1.9885 1.9913 417.9665 418.6877 0.1082 -1.0000 -1.0000 5515913 1582390537.70 151.4916 60.0028 32.0000 1.9884 1.9912 417.9738 418.6943 0.1081 -1.0000 -1.0000 5515975 1582390537.80 151.4916 60.0028 32.0000 1.9882 1.9910 418.1342 418.8548 0.1081 -1.0000 -1.0000 5516053 1582390537.90 151.4916 60.0028 32.0000 1.9882 1.9911 417.9133 418.6343 0.1082 -1.0000 -1.0000 5516225 1582390538.00 151.4916 60.0028 32.0000 1.9882 1.9910 418.0403 418.7616 0.1082 -1.0000 -1.0000 5516288 1582390538.10 151.4146 60.0028 32.0000 1.9876 1.9904 418.1537 418.8749 0.1082 -1.0000 -1.0000 5516366 1582390538.20 151.4124 60.0028 32.0000 1.9872 1.9900 418.1368 418.8586 0.1081 -1.0000 -1.0000 5516428 1582390538.30 151.4124 60.0028 32.0000 1.9884 1.9912 417.9960 418.7178 0.1082 -1.0000 -1.0000 5516491 1582390538.40 151.4124 60.0028 32.0000 1.9873 1.9901 418.1096 418.8306 0.1082 -1.0000 -1.0000 5516569 1582390538.50 151.4124 60.0028 32.0000 1.9880 1.9908 418.2400 418.9611 0.1081 -1.0000 -1.0000 5516631 1582390538.60 151.4124 60.0028 32.0000 1.9880 1.9908 418.1900 418.9112 0.1081 -1.0000 -1.0000 5516710 1582390538.70 151.4538 60.0028 32.0000 1.9881 1.9910 418.0577 418.7783 0.1082 -1.0000 -1.0000 5516772 1582390538.80 151.4538 60.0028 32.0000 1.9889 1.9917 418.1019 418.8232 0.1082 -1.0000 -1.0000 5516835 1582390538.90 151.4538 60.0028 32.0000 1.9877 1.9905 418.2058 418.9277 0.1083 -1.0000 -1.0000 5517022 1582390539.00 151.4538 60.0028 32.0000 1.9880 1.9908 418.1763 418.8986 0.1083 -1.0000 -1.0000 5517085 1582390539.10 151.4538 60.0028 32.0000 1.9885 1.9913 417.9843 418.7056 0.1082 -1.0000 -1.0000 5517147 1582390539.20 151.4538 60.0028 32.0000 1.9889 1.9918 418.1559 418.8773 0.1083 -1.0000 -1.0000 5517225 1582390539.30 151.5229 60.0028 32.0000 1.9878 1.9906 418.2320 418.9537 0.1082 -1.0000 -1.0000 5517288 1582390539.40 151.5229 60.0028 32.0000 1.9879 1.9907 418.1135 418.8342 0.1082 -1.0000 -1.0000 5517460 1582390539.50 151.5229 60.0028 32.0000 1.9887 1.9915 418.0297 418.7513 0.1083 -1.0000 -1.0000 5517538 1582390539.60 151.5229 60.0028 32.0000 1.9879 1.9908 418.0779 418.7998 0.1083 -1.0000 -1.0000 5517601 1582390539.70 151.5229 60.0028 32.0000 1.9868 1.9897 418.2197 418.9408 0.1082 -1.0000 -1.0000 5517663 1582390539.80 151.5667 60.0026 32.0000 1.9891 1.9919 418.0650 418.7860 0.1081 -1.0000 -1.0000 5517725 1582390539.90 151.5667 60.0026 32.0000 1.9881 1.9909 417.9430 418.6641 0.1083 -1.0000 -1.0000 5517788 1582390540.00 151.5667 60.0026 32.0000 1.9878 1.9907 417.9807 418.7020 0.1082 -1.0000 -1.0000 5518225 1582390540.10 151.5667 60.0026 32.0000 1.9875 1.9903 418.1679 418.8894 0.1082 -1.0000 -1.0000 5518303 1582390540.20 151.5667 60.0026 32.0000 1.9883 1.9911 418.1042 418.8256 0.1083 -1.0000 -1.0000 5518366 1582390540.30 151.5667 60.0026 32.0000 1.9884 1.9913 418.0075 418.7289 0.1082 -1.0000 -1.0000 5518428 1582390540.40 151.5143 60.0026 32.0000 1.9880 1.9908 418.1139 418.8357 0.1083 -1.0000 -1.0000 5518491 1582390540.50 151.5143 60.0026 32.0000 1.9874 1.9902 418.2005 418.9230 0.1082 -1.0000 -1.0000 5518741 1582390540.60 151.5143 60.0026 32.0000 1.9871 1.9899 418.1574 418.8798 0.1084 -1.0000 -1.0000 5518819 1582390540.70 151.5143 60.0026 32.0000 1.9878 1.9906 417.9481 418.6690 0.1081 -1.0000 -1.0000 5518881 1582390540.80 151.5143 60.0026 32.0000 1.9876 1.9905 417.9550 418.6755 0.1082 -1.0000 -1.0000 5518944 1582390540.90 151.5143 60.0026 32.0000 1.9873 1.9901 418.0251 418.7461 0.1082 -1.0000 -1.0000 5519022 1582390541.00 151.5143 60.0026 32.0000 1.9865 1.9893 418.2148 418.9368 0.1082 -1.0000 -1.0000 5519241 1582390541.10 151.5143 60.0026 32.0000 1.9876 1.9904 418.1911 418.9124 0.1083 -1.0000 -1.0000 5519303 1582390541.20 151.5143 60.0026 32.0000 1.9886 1.9914 417.9859 418.7079 0.1083 -1.0000 -1.0000 5519381 1582390541.30 151.5143 60.0026 32.0000 1.9884 1.9912 418.0112 418.7320 0.1082 -1.0000 -1.0000 5519444 1582390541.40 151.5090 60.0026 32.0000 1.9879 1.9907 418.2613 418.9826 0.1081 -1.0000 -1.0000 5519506 1582390541.50 151.5031 60.0026 32.0000 1.9884 1.9912 418.0462 418.7673 0.1083 -1.0000 -1.0000 5519710 1582390541.60 151.5031 60.0026 32.0000 1.9884 1.9912 417.9511 418.6725 0.1082 -1.0000 -1.0000 5519772 1582390541.70 151.5031 60.0026 32.0000 1.9887 1.9915 418.0973 418.8183 0.1082 -1.0000 -1.0000 5519835 1582390541.80 151.5031 60.0026 32.0000 1.9877 1.9905 418.2244 418.9465 0.1083 -1.0000 -1.0000 5519913 1582390541.90 151.5031 60.0026 32.0000 1.9883 1.9911 418.1824 418.9038 0.1082 -1.0000 -1.0000 5519975 1582390542.00 151.5049 60.0026 32.0000 1.9890 1.9918 417.9605 418.6808 0.1082 -1.0000 -1.0000 5520725 1582390542.10 151.5708 60.0026 32.0000 1.9873 1.9901 418.0596 418.7812 0.1082 -1.0000 -1.0000 5520803 1582390542.20 151.5708 60.0026 32.0000 1.9875 1.9904 418.2138 418.9354 0.1082 -1.0000 -1.0000 5520866 1582390542.30 151.5708 60.0026 32.0000 1.9882 1.9911 418.1662 418.8883 0.1083 -1.0000 -1.0000 5520929 1582390542.40 151.5708 60.0026 32.0000 1.9890 1.9918 418.0258 418.7458 0.1081 -1.0000 -1.0000 5521006 1582390542.50 151.5708 60.0026 32.0000 1.9883 1.9911 418.0712 418.7924 0.1082 -1.0000 -1.0000 5521069 1582390542.60 151.5628 60.0026 32.0000 1.9878 1.9906 418.1979 418.9184 0.1080 -1.0000 -1.0000 5521147 1582390542.70 151.5231 60.0026 32.0000 1.9881 1.9909 417.9766 418.6959 0.1080 -1.0000 -1.0000 5521210 1582390542.80 151.5231 60.0026 32.0000 1.9883 1.9911 418.0556 418.7762 0.1082 -1.0000 -1.0000 5521272 1582390542.90 151.5231 60.0026 32.0000 1.9868 1.9896 418.1716 418.8917 0.1080 -1.0000 -1.0000 5521335 1582390543.00 151.5231 60.0026 32.0000 1.9876 1.9904 418.2157 418.9360 0.1081 -1.0000 -1.0000 5521397 1582390543.10 151.5231 60.0026 32.0000 1.9879 1.9907 418.1337 418.8551 0.1082 -1.0000 -1.0000 5521460 1582390543.20 151.4232 60.0026 32.0000 1.9878 1.9907 417.9315 418.6523 0.1082 -1.0000 -1.0000 5521538 1582390543.30 151.4203 60.0026 32.0000 1.9879 1.9907 418.0528 418.7731 0.1080 -1.0000 -1.0000 5521601 1582390543.40 151.4203 60.0026 32.0000 1.9878 1.9906 418.2408 418.9613 0.1081 -1.0000 -1.0000 5521663 1582390543.50 151.4203 60.0026 32.0000 1.9888 1.9916 418.1463 418.8667 0.1080 -1.0000 -1.0000 5521725 1582390543.60 151.4203 60.0026 32.0000 1.9879 1.9907 417.9903 418.7107 0.1081 -1.0000 -1.0000 5521788 1582390543.70 151.4209 60.0026 32.0000 1.9875 1.9904 418.2185 418.9392 0.1080 -1.0000 -1.0000 5521850 1582390543.80 151.4357 60.0026 32.0000 1.9873 1.9901 418.2488 418.9688 0.1080 -1.0000 -1.0000 5521928 1582390543.90 151.4357 60.0026 32.0000 1.9874 1.9902 418.2188 418.9389 0.1080 -1.0000 -1.0000 5521991 1582390544.00 151.4357 60.0026 32.0000 1.9881 1.9909 418.0715 418.7919 0.1081 -1.0000 -1.0000 5522225 1582390544.10 151.4357 60.0026 32.0000 1.9882 1.9910 418.1269 418.8475 0.1080 -1.0000 -1.0000 5522303 1582390544.20 151.4357 60.0026 32.0000 1.9881 1.9910 418.1766 418.8967 0.1081 -1.0000 -1.0000 5522350 1582390544.30 151.5150 60.0026 32.0000 1.9877 1.9905 418.3251 419.0462 0.1081 -1.0000 -1.0000 5522413 1582390544.40 151.5150 60.0026 32.0000 1.9886 1.9914 418.1638 418.8832 0.1079 -1.0000 -1.0000 5522491 1582390544.50 151.5150 60.0026 32.0000 1.9882 1.9910 417.9807 418.7006 0.1080 -1.0000 -1.0000 5522553 1582390544.60 151.5150 60.0026 32.0000 1.9877 1.9905 418.0648 418.7848 0.1080 -1.0000 -1.0000 5522772 1582390544.70 151.5150 60.0026 32.0000 1.9877 1.9905 418.1833 418.9027 0.1079 -1.0000 -1.0000 5522835 1582390544.80 151.5153 60.0027 32.0000 1.9885 1.9913 418.1673 418.8879 0.1081 -1.0000 -1.0000 5522897 1582390544.90 151.5198 60.0031 32.0000 1.9884 1.9912 418.0548 418.7751 0.1080 -1.0000 -1.0000 5522975 1582390545.00 151.5198 60.0031 32.0000 1.9879 1.9907 418.2215 418.9429 0.1082 -1.0000 -1.0000 5523038 1582390545.10 151.5198 60.0031 32.0000 1.9871 1.9899 418.1752 418.8957 0.1080 -1.0000 -1.0000 5523225 1582390545.20 151.5198 60.0031 32.0000 1.9876 1.9905 418.0228 418.7421 0.1079 -1.0000 -1.0000 5523303 1582390545.30 151.5198 60.0031 32.0000 1.9882 1.9910 418.0573 418.7767 0.1079 -1.0000 -1.0000 5523366 1582390545.40 151.5198 60.0031 32.0000 1.9876 1.9905 418.1977 418.9169 0.1079 -1.0000 -1.0000 5523429 1582390545.50 151.5198 60.0031 32.0000 1.9874 1.9902 418.2417 418.9625 0.1080 -1.0000 -1.0000 5523491 1582390545.60 151.5198 60.0031 32.0000 1.9880 1.9909 418.0505 418.7704 0.1080 -1.0000 -1.0000 5523756 1582390545.70 151.5198 60.0031 32.0000 1.9880 1.9908 418.1245 418.8451 0.1081 -1.0000 -1.0000 5523819 1582390545.80 151.5098 60.0031 32.0000 1.9880 1.9908 418.2641 418.9850 0.1081 -1.0000 -1.0000 5523882 1582390545.90 151.5098 60.0031 32.0000 1.9872 1.9901 418.1637 418.8849 0.1082 -1.0000 -1.0000 5523944 1582390546.00 151.5027 60.0031 32.0000 1.9879 1.9907 418.0457 418.7672 0.1083 -1.0000 -1.0000 5524006 1582390546.10 151.4400 60.0031 32.0000 1.9875 1.9903 418.2002 418.9210 0.1080 -1.0000 -1.0000 5524241 1582390546.20 151.4400 60.0031 32.0000 1.9872 1.9900 418.2627 418.9819 0.1079 -1.0000 -1.0000 5524303 1582390546.30 151.4400 60.0031 32.0000 1.9884 1.9912 418.1467 418.8669 0.1079 -1.0000 -1.0000 5524366 1582390546.40 151.4400 60.0031 32.0000 1.9886 1.9914 418.0140 418.7334 0.1079 -1.0000 -1.0000 5524444 1582390546.50 151.4400 60.0031 32.0000 1.9879 1.9908 418.1133 418.8329 0.1079 -1.0000 -1.0000 5524506 1582390546.60 151.4937 60.0031 32.0000 1.9880 1.9908 418.2598 418.9797 0.1080 -1.0000 -1.0000 5524585 1582390546.70 151.4937 60.0031 32.0000 1.9876 1.9904 418.2486 418.9694 0.1081 -1.0000 -1.0000 5524960 1582390546.80 151.4937 60.0031 32.0000 1.9888 1.9917 417.9775 418.6990 0.1083 -1.0000 -1.0000 5525022 1582390546.90 151.4937 60.0031 32.0000 1.9879 1.9907 418.0182 418.7384 0.1080 -1.0000 -1.0000 5525100 1582390547.00 151.4937 60.0031 32.0000 1.9878 1.9906 418.2003 418.9202 0.1080 -1.0000 -1.0000 5525163 1582390547.10 151.4959 60.0031 32.0000 1.9873 1.9901 418.2004 418.9203 0.1080 -1.0000 -1.0000 5525225 1582390547.20 151.5302 60.0031 32.0000 1.9882 1.9910 418.0013 418.7221 0.1081 -1.0000 -1.0000 5525460 1582390547.30 151.5302 60.0031 32.0000 1.9875 1.9903 418.1194 418.8397 0.1080 -1.0000 -1.0000 5525522 1582390547.40 151.5302 60.0031 32.0000 1.9880 1.9908 418.2913 419.0122 0.1081 -1.0000 -1.0000 5525585 1582390547.50 151.5302 60.0031 32.0000 1.9882 1.9910 418.1256 418.8451 0.1080 -1.0000 -1.0000 5525663 1582390547.60 151.5302 60.0031 32.0000 1.9886 1.9914 417.9397 418.6596 0.1079 -1.0000 -1.0000 5525725 1582390547.70 151.5302 60.0031 32.0000 1.9880 1.9908 418.0223 418.7410 0.1079 -1.0000 -1.0000 5525960 1582390547.80 151.5302 60.0031 32.0000 1.9874 1.9902 418.1052 418.8254 0.1080 -1.0000 -1.0000 5526022 1582390547.90 151.5302 60.0031 32.0000 1.9864 1.9892 418.1564 418.8755 0.1079 -1.0000 -1.0000 5526085 1582390548.00 151.5302 60.0031 32.0000 1.9878 1.9906 418.1024 418.8228 0.1082 -1.0000 -1.0000 5526147 1582390548.10 151.5302 60.0031 32.0000 1.9883 1.9911 418.0069 418.7265 0.1080 -1.0000 -1.0000 5526225 1582390548.20 151.4897 60.0031 32.0000 1.9882 1.9910 418.0145 418.7344 0.1079 -1.0000 -1.0000 5526288 1582390548.30 151.4649 60.0031 32.0000 1.9877 1.9905 418.0458 418.7646 0.1079 -1.0000 -1.0000 5526350 1582390548.40 151.4485 60.0031 32.0000 1.9883 1.9911 418.0389 418.7586 0.1080 -1.0000 -1.0000 5526428 1582390548.50 151.4485 60.0031 32.0000 1.9886 1.9914 417.9576 418.6767 0.1079 -1.0000 -1.0000 5526491 1582390548.60 151.4485 60.0031 32.0000 1.9873 1.9901 418.1321 418.8524 0.1080 -1.0000 -1.0000 5526569 1582390548.70 151.4485 60.0031 32.0000 1.9875 1.9903 418.0455 418.7657 0.1080 -1.0000 -1.0000 5526631 1582390548.80 151.4470 60.0031 32.0000 1.9883 1.9911 418.0799 418.8002 0.1081 -1.0000 -1.0000 5526694 1582390548.90 151.4079 60.0031 32.0000 1.9876 1.9905 418.0159 418.7362 0.1080 -1.0000 -1.0000 5526756 1582390549.00 151.4079 60.0031 32.0000 1.9878 1.9906 418.1113 418.8310 0.1079 -1.0000 -1.0000 5526819 1582390549.10 151.4079 60.0031 32.0000 1.9880 1.9908 418.2364 418.9559 0.1079 -1.0000 -1.0000 5526882 1582390549.20 151.4079 60.0031 32.0000 1.9872 1.9900 418.1205 418.8404 0.1080 -1.0000 -1.0000 5527444 1582390549.30 151.4079 60.0031 32.0000 1.9882 1.9910 417.9999 418.7197 0.1080 -1.0000 -1.0000 5527506 1582390549.40 151.5182 60.0031 32.0000 1.9875 1.9903 418.1073 418.8270 0.1079 -1.0000 -1.0000 5527569 1582390549.50 151.5182 60.0031 32.0000 1.9875 1.9903 418.0958 418.8146 0.1078 -1.0000 -1.0000 5527647 1582390549.60 151.5182 60.0031 32.0000 1.9882 1.9910 417.8055 418.5254 0.1081 -1.0000 -1.0000 5527710 1582390549.70 151.5182 60.0031 32.0000 1.9883 1.9912 417.9425 418.6625 0.1081 -1.0000 -1.0000 5527772 1582390549.80 151.5182 60.0031 32.0000 1.9880 1.9909 418.1094 418.8293 0.1079 -1.0000 -1.0000 5527850 1582390549.90 151.5182 60.0031 32.0000 1.9878 1.9907 418.1551 418.8759 0.1082 -1.0000 -1.0000 5527913 1582390550.00 151.5437 60.0036 32.0000 1.9881 1.9909 418.0612 418.7827 0.1082 -1.0000 -1.0000 5527975 1582390550.10 151.5437 60.0036 32.0000 1.9888 1.9916 417.9579 418.6779 0.1080 -1.0000 -1.0000 5528053 1582390550.20 151.5437 60.0036 32.0000 1.9875 1.9903 418.1796 418.8996 0.1080 -1.0000 -1.0000 5528116 1582390550.30 151.5437 60.0036 32.0000 1.9876 1.9905 418.3383 419.0590 0.1080 -1.0000 -1.0000 5528241 1582390550.40 151.5437 60.0036 32.0000 1.9879 1.9907 418.0000 418.7197 0.1080 -1.0000 -1.0000 5528303 1582390550.50 151.5437 60.0036 32.0000 1.9874 1.9902 417.9536 418.6745 0.1082 -1.0000 -1.0000 5528366 1582390550.60 151.5403 60.0036 32.0000 1.9878 1.9906 417.9359 418.6548 0.1079 -1.0000 -1.0000 5528444 1582390550.70 151.5318 60.0036 32.0000 1.9871 1.9900 418.1855 418.9060 0.1081 -1.0000 -1.0000 5528506 1582390550.80 151.5318 60.0036 32.0000 1.9874 1.9902 418.0711 418.7920 0.1082 -1.0000 -1.0000 5528991 1582390550.90 151.5318 60.0036 32.0000 1.9875 1.9903 418.0259 418.7474 0.1082 -1.0000 -1.0000 5529053 1582390551.00 151.5318 60.0036 32.0000 1.9873 1.9901 418.0833 418.8045 0.1082 -1.0000 -1.0000 5529116 1582390551.10 151.4301 60.0036 32.0000 1.9874 1.9902 418.1797 418.9011 0.1083 -1.0000 -1.0000 5529178 1582390551.20 151.4301 60.0036 32.0000 1.9879 1.9907 418.1368 418.8594 0.1084 -1.0000 -1.0000 5529256 1582390551.30 151.4301 60.0036 32.0000 1.9874 1.9903 417.9889 418.7104 0.1083 -1.0000 -1.0000 5529475 1582390551.40 151.4301 60.0036 32.0000 1.9873 1.9902 418.0605 418.7820 0.1082 -1.0000 -1.0000 5529538 1582390551.50 151.4301 60.0036 32.0000 1.9867 1.9895 418.2017 418.9232 0.1082 -1.0000 -1.0000 5529616 1582390551.60 151.4301 60.0036 32.0000 1.9877 1.9905 418.1804 418.9019 0.1082 -1.0000 -1.0000 5529678 1582390551.70 151.4636 60.0036 32.0000 1.9883 1.9912 417.9414 418.6621 0.1082 -1.0000 -1.0000 5529741 1582390551.80 151.4729 60.0036 32.0000 1.9876 1.9904 418.1306 418.8526 0.1083 -1.0000 -1.0000 5530006 1582390551.90 151.4729 60.0036 32.0000 1.9872 1.9900 418.1792 418.9010 0.1082 -1.0000 -1.0000 5530069 1582390552.00 151.4729 60.0036 32.0000 1.9876 1.9904 418.3046 419.0262 0.1082 -1.0000 -1.0000 5530131 1582390552.10 151.4729 60.0036 32.0000 1.9874 1.9902 418.0730 418.7942 0.1081 -1.0000 -1.0000 5530210 1582390552.20 151.4729 60.0036 32.0000 1.9881 1.9910 418.1079 418.8291 0.1082 -1.0000 -1.0000 5530272 1582390552.30 151.4729 60.0036 32.0000 1.9878 1.9906 418.2531 418.9751 0.1083 -1.0000 -1.0000 5530335 1582390552.40 151.5042 60.0036 32.0000 1.9879 1.9907 418.3357 419.0583 0.1084 -1.0000 -1.0000 5530397 1582390552.50 151.5042 60.0036 32.0000 1.9885 1.9913 418.0633 418.7852 0.1082 -1.0000 -1.0000 5530460 1582390552.60 151.5042 60.0036 32.0000 1.9881 1.9909 418.1384 418.8602 0.1083 -1.0000 -1.0000 5530538 1582390552.70 151.5042 60.0036 32.0000 1.9870 1.9898 418.1663 418.8887 0.1083 -1.0000 -1.0000 5530600 1582390552.80 151.5042 60.0036 32.0000 1.9876 1.9904 418.2600 418.9828 0.1084 -1.0000 -1.0000 5530725 1582390552.90 151.4978 60.0036 32.0000 1.9878 1.9906 418.1039 418.8254 0.1082 -1.0000 -1.0000 5530803 1582390553.00 151.4978 60.0036 32.0000 1.9876 1.9904 418.0494 418.7715 0.1084 -1.0000 -1.0000 5530866 1582390553.10 151.4978 60.0036 32.0000 1.9868 1.9896 418.1543 418.8772 0.1084 -1.0000 -1.0000 5530928 1582390553.20 151.4978 60.0036 32.0000 1.9874 1.9902 418.1726 418.8952 0.1084 -1.0000 -1.0000 5531006 1582390553.30 151.4978 60.0036 32.0000 1.9878 1.9907 418.0165 418.7375 0.1082 -1.0000 -1.0000 5531444 1582390553.40 151.4907 60.0036 32.0000 1.9878 1.9906 418.0700 418.7917 0.1083 -1.0000 -1.0000 5531506 1582390553.50 151.4574 60.0036 32.0000 1.9864 1.9892 418.1797 418.9027 0.1084 -1.0000 -1.0000 5531585 1582390553.60 151.4574 60.0036 32.0000 1.9866 1.9894 418.1595 418.8828 0.1085 -1.0000 -1.0000 5531647 1582390553.70 151.4574 60.0036 32.0000 1.9880 1.9908 418.0555 418.7790 0.1085 -1.0000 -1.0000 5531710 1582390553.80 151.4574 60.0036 32.0000 1.9874 1.9902 418.0694 418.7926 0.1085 -1.0000 -1.0000 5531788 1582390553.90 151.4574 60.0036 32.0000 1.9870 1.9899 418.1061 418.8296 0.1086 -1.0000 -1.0000 5531850 1582390554.00 151.4574 60.0036 32.0000 1.9872 1.9900 418.3099 419.0329 0.1084 -1.0000 -1.0000 5531913 1582390554.10 151.4455 60.0036 32.0000 1.9876 1.9904 418.0816 418.8051 0.1085 -1.0000 -1.0000 5531975 1582390554.20 151.4452 60.0036 32.0000 1.9873 1.9901 417.9680 418.6912 0.1086 -1.0000 -1.0000 5532038 1582390554.30 151.4452 60.0036 32.0000 1.9877 1.9905 418.1421 418.8651 0.1084 -1.0000 -1.0000 5532100 1582390554.40 151.4452 60.0036 32.0000 1.9872 1.9900 418.1607 418.8840 0.1085 -1.0000 -1.0000 5532256 1582390554.50 151.4452 60.0036 32.0000 1.9881 1.9909 418.0228 418.7454 0.1084 -1.0000 -1.0000 5532319 1582390554.60 151.4452 60.0036 32.0000 1.9879 1.9907 418.0607 418.7835 0.1085 -1.0000 -1.0000 5532397 1582390554.70 151.4727 60.0042 32.0000 1.9874 1.9902 418.2090 418.9320 0.1084 -1.0000 -1.0000 5532460 1582390554.80 151.4727 60.0042 32.0000 1.9871 1.9899 418.1376 418.8600 0.1085 -1.0000 -1.0000 5532522 1582390554.90 151.4727 60.0042 32.0000 1.9892 1.9920 418.0211 418.7446 0.1085 -1.0000 -1.0000 5533335 1582390555.00 151.4727 60.0042 32.0000 1.9880 1.9909 417.9253 418.6486 0.1086 -1.0000 -1.0000 5533397 1582390555.10 151.4727 60.0042 32.0000 1.9878 1.9906 418.1839 418.9062 0.1084 -1.0000 -1.0000 5533553 1582390555.20 151.5117 60.0042 32.0000 1.9878 1.9906 418.2314 418.9549 0.1085 -1.0000 -1.0000 5533631 1582390555.30 151.5120 60.0042 32.0000 1.9875 1.9903 418.1207 418.8439 0.1085 -1.0000 -1.0000 5533694 1582390555.40 151.5120 60.0042 32.0000 1.9881 1.9909 418.0993 418.8226 0.1085 -1.0000 -1.0000 5533756 1582390555.50 151.5120 60.0042 32.0000 1.9876 1.9904 418.1815 418.9058 0.1086 -1.0000 -1.0000 5533835 1582390555.60 151.5120 60.0042 32.0000 1.9871 1.9899 418.1815 418.9050 0.1085 -1.0000 -1.0000 5533897 1582390555.70 151.5120 60.0042 32.0000 1.9882 1.9910 418.1153 418.8380 0.1084 -1.0000 -1.0000 5533960 1582390555.80 151.5519 60.0042 32.0000 1.9881 1.9909 417.9880 418.7113 0.1086 -1.0000 -1.0000 5534022 1582390555.90 151.5519 60.0042 32.0000 1.9875 1.9904 418.1986 418.9221 0.1084 -1.0000 -1.0000 5534522 1582390556.00 151.5519 60.0042 32.0000 1.9875 1.9903 418.2052 418.9280 0.1085 -1.0000 -1.0000 5534585 1582390556.10 151.5519 60.0042 32.0000 1.9879 1.9907 418.0538 418.7768 0.1085 -1.0000 -1.0000 5534647 1582390556.20 151.5519 60.0042 32.0000 1.9881 1.9910 417.9933 418.7157 0.1084 -1.0000 -1.0000 5534710 1582390556.30 151.5519 60.0042 32.0000 1.9871 1.9899 418.0950 418.8184 0.1086 -1.0000 -1.0000 5534772 1582390556.40 151.4267 60.0042 32.0000 1.9865 1.9894 418.2426 418.9661 0.1085 -1.0000 -1.0000 5534850 1582390556.50 151.4267 60.0042 32.0000 1.9869 1.9898 418.0460 418.7695 0.1085 -1.0000 -1.0000 5534913 1582390556.60 151.4267 60.0042 32.0000 1.9879 1.9907 417.9943 418.7170 0.1084 -1.0000 -1.0000 5534991 1582390556.70 151.4267 60.0042 32.0000 1.9873 1.9902 418.0703 418.7933 0.1085 -1.0000 -1.0000 5535053 1582390556.80 151.4267 60.0042 32.0000 1.9875 1.9904 418.1483 418.8715 0.1084 -1.0000 -1.0000 5535116 1582390556.90 151.4267 60.0042 32.0000 1.9880 1.9908 418.1727 418.8958 0.1085 -1.0000 -1.0000 5535178 1582390557.00 151.4267 60.0042 32.0000 1.9884 1.9912 418.0029 418.7265 0.1086 -1.0000 -1.0000 5535241 1582390557.10 151.4267 60.0042 32.0000 1.9881 1.9909 418.0038 418.7274 0.1086 -1.0000 -1.0000 5535303 1582390557.20 151.4267 60.0042 32.0000 1.9870 1.9898 418.1459 418.8702 0.1086 -1.0000 -1.0000 5535382 1582390557.30 151.4267 60.0042 32.0000 1.9873 1.9901 418.2012 418.9249 0.1085 -1.0000 -1.0000 5535444 1582390557.40 151.4267 60.0042 32.0000 1.9879 1.9907 418.0487 418.7725 0.1086 -1.0000 -1.0000 5535506 1582390557.50 151.4329 60.0042 32.0000 1.9882 1.9910 417.9478 418.6718 0.1086 -1.0000 -1.0000 5535585 1582390557.60 151.5615 60.0042 32.0000 1.9882 1.9910 418.0772 418.8009 0.1086 -1.0000 -1.0000 5535647 1582390557.70 151.5615 60.0042 32.0000 1.9887 1.9916 418.1273 418.8517 0.1087 -1.0000 -1.0000 5535710 1582390557.80 151.5615 60.0042 32.0000 1.9883 1.9911 418.0079 418.7315 0.1085 -1.0000 -1.0000 5535772 1582390557.90 151.5615 60.0042 32.0000 1.9886 1.9914 417.9907 418.7153 0.1086 -1.0000 -1.0000 5535835 1582390558.00 151.5615 60.0042 32.0000 1.9860 1.9888 418.0933 418.8167 0.1084 -1.0000 -1.0000 5535975 1582390558.10 151.5615 60.0042 32.0000 1.9881 1.9909 418.0694 418.7926 0.1085 -1.0000 -1.0000 5536038 1582390558.20 151.5615 60.0042 32.0000 1.9877 1.9905 417.9772 418.7012 0.1086 -1.0000 -1.0000 5536100 1582390558.30 151.5615 60.0042 32.0000 1.9878 1.9906 418.0960 418.8198 0.1086 -1.0000 -1.0000 5536163 1582390558.40 151.5615 60.0042 32.0000 1.9878 1.9907 418.2181 418.9435 0.1088 -1.0000 -1.0000 5536241 1582390558.50 151.5615 60.0042 32.0000 1.9875 1.9904 418.1179 418.8423 0.1086 -1.0000 -1.0000 5536741 1582390558.60 151.5615 60.0042 32.0000 1.9877 1.9905 418.1273 418.8507 0.1085 -1.0000 -1.0000 5536819 1582390558.70 151.5618 60.0042 32.0000 1.9883 1.9911 418.0252 418.7491 0.1087 -1.0000 -1.0000 5536882 1582390558.80 151.5643 60.0042 32.0000 1.9877 1.9905 418.1278 418.8526 0.1087 -1.0000 -1.0000 5536944 1582390558.90 151.5643 60.0042 32.0000 1.9878 1.9906 418.0490 418.7727 0.1087 -1.0000 -1.0000 5537022 1582390559.00 151.5643 60.0042 32.0000 1.9879 1.9908 418.0627 418.7871 0.1086 -1.0000 -1.0000 5537772 1582390559.10 151.5643 60.0042 32.0000 1.9880 1.9908 418.1095 418.8330 0.1085 -1.0000 -1.0000 5537835 1582390559.20 151.5643 60.0042 32.0000 1.9869 1.9898 418.1132 418.8368 0.1085 -1.0000 -1.0000 5537913 1582390559.30 151.5643 60.0042 32.0000 1.9871 1.9899 418.2078 418.9319 0.1087 -1.0000 -1.0000 5537975 1582390559.40 151.5007 60.0042 32.0000 1.9879 1.9908 418.0615 418.7849 0.1084 -1.0000 -1.0000 5538038 1582390559.50 151.5007 60.0042 32.0000 1.9877 1.9905 418.0114 418.7355 0.1086 -1.0000 -1.0000 5538100 1582390559.60 151.5007 60.0042 32.0000 1.9873 1.9901 418.2101 418.9337 0.1086 -1.0000 -1.0000 5538163 1582390559.70 151.5007 60.0042 32.0000 1.9877 1.9905 418.2165 418.9413 0.1087 -1.0000 -1.0000 5538241 1582390559.80 151.5007 60.0042 32.0000 1.9881 1.9909 418.0325 418.7570 0.1087 -1.0000 -1.0000 5538303 1582390559.90 151.4828 60.0036 32.0000 1.9877 1.9905 418.0899 418.8154 0.1088 -1.0000 -1.0000 5538366 1582390560.00 151.4658 60.0030 32.0000 1.9873 1.9901 418.2479 418.9729 0.1088 -1.0000 -1.0000 5538428 1582390560.10 151.4658 60.0030 32.0000 1.9878 1.9906 418.1102 418.8345 0.1086 -1.0000 -1.0000 5538506 1582390560.20 151.4658 60.0030 32.0000 1.9882 1.9910 418.0617 418.7867 0.1087 -1.0000 -1.0000 5538569 1582390560.30 151.4658 60.0030 32.0000 1.9881 1.9909 418.1193 418.8434 0.1085 -1.0000 -1.0000 5538631 1582390560.40 151.4658 60.0030 32.0000 1.9873 1.9901 418.1278 418.8519 0.1087 -1.0000 -1.0000 5538710 1582390560.50 151.4658 60.0030 32.0000 1.9877 1.9906 418.1064 418.8310 0.1087 -1.0000 -1.0000 5538772 1582390560.60 151.5731 60.0030 32.0000 1.9877 1.9905 417.9911 418.7150 0.1086 -1.0000 -1.0000 5538835 1582390560.70 151.5731 60.0030 32.0000 1.9876 1.9904 418.0309 418.7543 0.1086 -1.0000 -1.0000 5538897 1582390560.80 151.5731 60.0030 32.0000 1.9876 1.9904 418.2237 418.9479 0.1086 -1.0000 -1.0000 5538960 1582390560.90 151.5731 60.0030 32.0000 1.9872 1.9901 418.2592 418.9837 0.1087 -1.0000 -1.0000 5539038 1582390561.00 151.5731 60.0030 32.0000 1.9885 1.9914 418.0718 418.7972 0.1088 -1.0000 -1.0000 5539100 1582390561.10 151.5731 60.0030 32.0000 1.9880 1.9908 418.0641 418.7882 0.1086 -1.0000 -1.0000 5539491 1582390561.20 151.5731 60.0030 32.0000 1.9878 1.9906 418.2165 418.9409 0.1087 -1.0000 -1.0000 5539553 1582390561.30 151.5731 60.0030 32.0000 1.9874 1.9903 418.1951 418.9198 0.1086 -1.0000 -1.0000 5539616 1582390561.40 151.5731 60.0030 32.0000 1.9877 1.9905 418.1197 418.8438 0.1087 -1.0000 -1.0000 5539678 1582390561.50 151.5731 60.0030 32.0000 1.9877 1.9905 417.9499 418.6742 0.1087 -1.0000 -1.0000 5539756 1582390561.60 151.5731 60.0030 32.0000 1.9870 1.9898 418.0952 418.8201 0.1088 -1.0000 -1.0000 5539819 1582390561.70 151.5731 60.0030 32.0000 1.9869 1.9898 418.1110 418.8359 0.1087 -1.0000 -1.0000 5539881 1582390561.80 151.4680 60.0030 32.0000 1.9878 1.9906 418.0171 418.7411 0.1087 -1.0000 -1.0000 5539960 1582390561.90 151.4680 60.0030 32.0000 1.9879 1.9907 417.9551 418.6780 0.1084 -1.0000 -1.0000 5540022 1582390562.00 151.4680 60.0030 32.0000 1.9867 1.9896 418.1174 418.8426 0.1087 -1.0000 -1.0000 5540085 1582390562.10 151.4680 60.0030 32.0000 1.9870 1.9898 418.0662 418.7903 0.1086 -1.0000 -1.0000 5540241 1582390562.20 151.4680 60.0030 32.0000 1.9872 1.9900 417.9629 418.6875 0.1088 -1.0000 -1.0000 5540303 1582390562.30 151.4680 60.0030 32.0000 1.9874 1.9902 418.0799 418.8050 0.1088 -1.0000 -1.0000 5540366 1582390562.40 151.5338 60.0030 32.0000 1.9875 1.9903 418.2137 418.9389 0.1087 -1.0000 -1.0000 5540428 1582390562.50 151.5398 60.0030 32.0000 1.9873 1.9901 418.0980 418.8223 0.1087 -1.0000 -1.0000 5540491 1582390562.60 151.5398 60.0030 32.0000 1.9881 1.9909 417.9681 418.6925 0.1087 -1.0000 -1.0000 5541241 1582390562.70 151.5398 60.0030 32.0000 1.9871 1.9900 418.1603 418.8842 0.1086 -1.0000 -1.0000 5541303 1582390562.80 151.5398 60.0030 32.0000 1.9872 1.9900 418.2497 418.9743 0.1087 -1.0000 -1.0000 5541366 1582390562.90 151.5398 60.0030 32.0000 1.9882 1.9910 418.2021 418.9271 0.1087 -1.0000 -1.0000 5541444 1582390563.00 151.5398 60.0030 32.0000 1.9883 1.9911 418.0972 418.8229 0.1088 -1.0000 -1.0000 5541506 1582390563.10 151.5398 60.0030 32.0000 1.9889 1.9917 417.9751 418.7000 0.1088 -1.0000 -1.0000 5541569 1582390563.20 151.5398 60.0030 32.0000 1.9874 1.9903 418.1294 418.8545 0.1088 -1.0000 -1.0000 5541631 1582390563.30 151.5398 60.0030 32.0000 1.9871 1.9900 418.2143 418.9393 0.1088 -1.0000 -1.0000 5541710 1582390563.40 151.5398 60.0030 32.0000 1.9879 1.9908 418.1388 418.8644 0.1088 -1.0000 -1.0000 5541772 1582390563.50 151.5398 60.0030 32.0000 1.9870 1.9899 418.0804 418.8061 0.1089 -1.0000 -1.0000 5541850 1582390563.60 151.5721 60.0030 32.0000 1.9873 1.9901 418.1765 418.9025 0.1088 -1.0000 -1.0000 5541913 1582390563.70 151.5727 60.0030 32.0000 1.9879 1.9908 418.1789 418.9054 0.1090 -1.0000 -1.0000 5541975 1582390563.80 151.5727 60.0030 32.0000 1.9884 1.9913 418.0340 418.7612 0.1090 -1.0000 -1.0000 5542038 1582390563.90 151.5727 60.0030 32.0000 1.9873 1.9902 418.1151 418.8406 0.1088 -1.0000 -1.0000 5542100 1582390564.00 151.5727 60.0030 32.0000 1.9874 1.9902 418.1899 418.9158 0.1089 -1.0000 -1.0000 5542178 1582390564.10 151.5727 60.0030 32.0000 1.9882 1.9911 418.1903 418.9168 0.1090 -1.0000 -1.0000 5542241 1582390564.20 151.4156 60.0030 32.0000 1.9873 1.9901 417.9842 418.7102 0.1088 -1.0000 -1.0000 5542303 1582390564.30 151.4106 60.0030 32.0000 1.9878 1.9906 418.0771 418.8027 0.1089 -1.0000 -1.0000 5542366 1582390564.40 151.4106 60.0030 32.0000 1.9873 1.9901 418.2260 418.9505 0.1087 -1.0000 -1.0000 5542444 1582390564.50 151.4106 60.0030 32.0000 1.9877 1.9905 418.1893 418.9151 0.1089 -1.0000 -1.0000 5542506 1582390564.60 151.4106 60.0030 32.0000 1.9881 1.9910 418.0521 418.7782 0.1090 -1.0000 -1.0000 5542569 1582390564.70 151.4106 60.0030 32.0000 1.9877 1.9905 418.1123 418.8376 0.1087 -1.0000 -1.0000 5542756 1582390564.80 151.4106 60.0030 32.0000 1.9871 1.9899 418.1912 418.9170 0.1088 -1.0000 -1.0000 5542819 1582390564.90 151.4106 60.0030 32.0000 1.9872 1.9901 418.1180 418.8431 0.1088 -1.0000 -1.0000 5542881 1582390565.00 151.4106 60.0030 32.0000 1.9888 1.9917 417.9438 418.6689 0.1088 -1.0000 -1.0000 5542944 1582390565.10 151.4106 60.0030 32.0000 1.9873 1.9901 418.1726 418.8991 0.1089 -1.0000 -1.0000 5543006 1582390565.20 151.4106 60.0030 32.0000 1.9871 1.9899 418.2387 418.9645 0.1088 -1.0000 -1.0000 5543085 1582390565.30 151.4355 60.0030 32.0000 1.9876 1.9905 418.2195 418.9456 0.1089 -1.0000 -1.0000 5543163 1582390565.40 151.4355 60.0030 32.0000 1.9881 1.9910 418.0035 418.7297 0.1090 -1.0000 -1.0000 5543225 1582390565.50 151.4355 60.0030 32.0000 1.9885 1.9914 417.9996 418.7257 0.1089 -1.0000 -1.0000 5543303 1582390565.60 151.4355 60.0030 32.0000 1.9874 1.9903 418.0617 418.7872 0.1089 -1.0000 -1.0000 5543366 1582390565.70 151.4355 60.0030 32.0000 1.9871 1.9899 418.1708 418.8967 0.1089 -1.0000 -1.0000 5543788 1582390565.80 151.4355 60.0030 32.0000 1.9887 1.9915 418.0045 418.7313 0.1090 -1.0000 -1.0000 5543866 1582390565.90 151.5469 60.0030 32.0000 1.9882 1.9910 417.9554 418.6810 0.1089 -1.0000 -1.0000 5543928 1582390566.00 151.5546 60.0030 32.0000 1.9882 1.9910 418.1523 418.8775 0.1087 -1.0000 -1.0000 5543991 1582390566.10 151.5546 60.0030 32.0000 1.9875 1.9903 418.1057 418.8309 0.1087 -1.0000 -1.0000 5544069 1582390566.20 151.5546 60.0030 32.0000 1.9880 1.9908 417.9800 418.7055 0.1089 -1.0000 -1.0000 5544241 1582390566.30 151.5546 60.0030 32.0000 1.9880 1.9909 417.9090 418.6350 0.1090 -1.0000 -1.0000 5544303 1582390566.40 151.5563 60.0030 32.0000 1.9874 1.9902 418.2030 418.9282 0.1087 -1.0000 -1.0000 5544366 1582390566.50 151.5604 60.0030 32.0000 1.9873 1.9902 418.2297 418.9561 0.1090 -1.0000 -1.0000 5544428 1582390566.60 151.5604 60.0030 32.0000 1.9877 1.9905 418.0901 418.8174 0.1090 -1.0000 -1.0000 5544506 1582390566.70 151.5604 60.0030 32.0000 1.9877 1.9906 418.0718 418.7976 0.1089 -1.0000 -1.0000 5544569 1582390566.80 151.5604 60.0030 32.0000 1.9871 1.9900 418.1419 418.8681 0.1090 -1.0000 -1.0000 5544991 1582390566.90 151.5604 60.0030 32.0000 1.9872 1.9900 418.1561 418.8829 0.1090 -1.0000 -1.0000 5545069 1582390567.00 151.5337 60.0030 32.0000 1.9878 1.9907 417.9445 418.6704 0.1088 -1.0000 -1.0000 5545131 1582390567.10 151.5337 60.0030 32.0000 1.9877 1.9906 418.0609 418.7856 0.1088 -1.0000 -1.0000 5545194 1582390567.20 151.5337 60.0030 32.0000 1.9873 1.9901 418.1378 418.8644 0.1090 -1.0000 -1.0000 5545272 1582390567.30 151.5337 60.0030 32.0000 1.9885 1.9913 418.1408 418.8672 0.1089 -1.0000 -1.0000 5545491 1582390567.40 151.5337 60.0030 32.0000 1.9884 1.9912 417.9808 418.7064 0.1089 -1.0000 -1.0000 5545553 1582390567.50 151.4439 60.0030 32.0000 1.9877 1.9905 418.0850 418.8107 0.1090 -1.0000 -1.0000 5545631 1582390567.60 151.4125 60.0030 32.0000 1.9870 1.9899 418.2094 418.9357 0.1090 -1.0000 -1.0000 5545694 1582390567.70 151.4125 60.0030 32.0000 1.9869 1.9897 418.2040 418.9313 0.1091 -1.0000 -1.0000 5545756 1582390567.80 151.4125 60.0030 32.0000 1.9877 1.9905 418.0802 418.8062 0.1088 -1.0000 -1.0000 5545991 1582390567.90 151.4125 60.0030 32.0000 1.9886 1.9914 418.0385 418.7645 0.1089 -1.0000 -1.0000 5546069 1582390568.00 151.4125 60.0030 32.0000 1.9877 1.9905 418.1631 418.8898 0.1090 -1.0000 -1.0000 5546131 1582390568.10 151.4077 60.0030 32.0000 1.9876 1.9904 418.2100 418.9369 0.1090 -1.0000 -1.0000 5546194 1582390568.20 151.4077 60.0030 32.0000 1.9882 1.9910 418.0098 418.7360 0.1089 -1.0000 -1.0000 5546256 1582390568.30 151.4077 60.0030 32.0000 1.9874 1.9902 418.0404 418.7665 0.1090 -1.0000 -1.0000 5546491 1582390568.40 151.4077 60.0030 32.0000 1.9878 1.9906 418.1575 418.8845 0.1088 -1.0000 -1.0000 5546569 1582390568.50 151.4077 60.0030 32.0000 1.9879 1.9907 418.1267 418.8541 0.1091 -1.0000 -1.0000 5546631 1582390568.60 151.4077 60.0030 32.0000 1.9885 1.9913 418.0440 418.7714 0.1091 -1.0000 -1.0000 5546694 1582390568.70 151.4077 60.0030 32.0000 1.9882 1.9910 418.0940 418.8208 0.1091 -1.0000 -1.0000 5546756 1582390568.80 151.5161 60.0030 32.0000 1.9875 1.9903 418.2324 418.9599 0.1091 -1.0000 -1.0000 5546819 1582390568.90 151.5161 60.0030 32.0000 1.9873 1.9901 418.2010 418.9269 0.1089 -1.0000 -1.0000 5547225 1582390569.00 151.5161 60.0030 32.0000 1.9877 1.9905 418.0669 418.7941 0.1091 -1.0000 -1.0000 5547288 1582390569.10 151.5161 60.0030 32.0000 1.9874 1.9902 418.0054 418.7322 0.1090 -1.0000 -1.0000 5547366 1582390569.20 151.5161 60.0030 32.0000 1.9871 1.9899 418.1194 418.8461 0.1090 -1.0000 -1.0000 5547428 1582390569.30 151.5161 60.0030 32.0000 1.9872 1.9900 418.0800 418.8073 0.1091 -1.0000 -1.0000 5547491 1582390569.40 151.5183 60.0030 32.0000 1.9882 1.9911 417.9245 418.6505 0.1090 -1.0000 -1.0000 5547756 1582390569.50 151.5183 60.0030 32.0000 1.9880 1.9909 418.0689 418.7958 0.1091 -1.0000 -1.0000 5547819 1582390569.60 151.5183 60.0030 32.0000 1.9867 1.9896 418.2397 418.9663 0.1090 -1.0000 -1.0000 5547881 1582390569.70 151.5183 60.0030 32.0000 1.9876 1.9904 418.0503 418.7779 0.1092 -1.0000 -1.0000 5547944 1582390569.80 151.5183 60.0030 32.0000 1.9884 1.9912 417.9862 418.7137 0.1091 -1.0000 -1.0000 5548022 1582390569.90 151.5183 60.0030 32.0000 1.9883 1.9912 418.1756 418.9030 0.1091 -1.0000 -1.0000 5548210 1582390570.00 151.4348 60.0026 32.0000 1.9875 1.9903 418.2856 419.0125 0.1090 -1.0000 -1.0000 5548272 1582390570.10 151.4348 60.0026 32.0000 1.9876 1.9905 418.1373 418.8647 0.1091 -1.0000 -1.0000 5548335 1582390570.20 151.4348 60.0026 32.0000 1.9879 1.9908 418.0331 418.7595 0.1089 -1.0000 -1.0000 5548397 1582390570.30 151.4348 60.0026 32.0000 1.9881 1.9910 417.9720 418.6987 0.1090 -1.0000 -1.0000 5548460 1582390570.40 151.4348 60.0026 32.0000 1.9875 1.9903 418.2285 418.9544 0.1089 -1.0000 -1.0000 5548538 1582390570.50 151.4240 60.0026 32.0000 1.9870 1.9899 418.0390 418.7663 0.1092 -1.0000 -1.0000 5548600 1582390570.60 151.4240 60.0026 32.0000 1.9883 1.9911 418.0048 418.7319 0.1090 -1.0000 -1.0000 5548678 1582390570.70 151.4240 60.0026 32.0000 1.9879 1.9908 418.1540 418.8800 0.1089 -1.0000 -1.0000 5548741 1582390570.80 151.4240 60.0026 32.0000 1.9877 1.9905 418.1890 418.9151 0.1089 -1.0000 -1.0000 5548803 1582390570.90 151.4240 60.0026 32.0000 1.9876 1.9905 418.1625 418.8893 0.1091 -1.0000 -1.0000 5549256 1582390571.00 151.4240 60.0026 32.0000 1.9880 1.9908 417.9581 418.6843 0.1089 -1.0000 -1.0000 5549319 1582390571.10 151.5229 60.0026 32.0000 1.9881 1.9910 418.0963 418.8219 0.1089 -1.0000 -1.0000 5549381 1582390571.20 151.5229 60.0026 32.0000 1.9865 1.9893 418.1746 418.9013 0.1091 -1.0000 -1.0000 5549460 1582390571.30 151.5229 60.0026 32.0000 1.9868 1.9897 418.2838 419.0099 0.1089 -1.0000 -1.0000 5549522 1582390571.40 151.5229 60.0026 32.0000 1.9875 1.9904 418.1014 418.8284 0.1091 -1.0000 -1.0000 5549585 1582390571.50 151.5229 60.0026 32.0000 1.9876 1.9904 417.9147 418.6420 0.1091 -1.0000 -1.0000 5549647 1582390571.60 151.5497 60.0026 32.0000 1.9881 1.9909 418.0548 418.7818 0.1090 -1.0000 -1.0000 5549710 1582390571.70 151.5571 60.0026 32.0000 1.9878 1.9906 418.0989 418.8254 0.1090 -1.0000 -1.0000 5549772 1582390571.80 151.5571 60.0026 32.0000 1.9879 1.9908 417.9654 418.6928 0.1091 -1.0000 -1.0000 5549850 1582390571.90 151.5571 60.0026 32.0000 1.9871 1.9900 418.0734 418.8006 0.1091 -1.0000 -1.0000 5550022 1582390572.00 151.5571 60.0026 32.0000 1.9866 1.9895 418.2225 418.9498 0.1091 -1.0000 -1.0000 5550085 1582390572.10 151.5571 60.0026 32.0000 1.9866 1.9894 418.1117 418.8380 0.1091 -1.0000 -1.0000 5550163 1582390572.20 151.5200 60.0026 32.0000 1.9879 1.9908 417.9828 418.7101 0.1090 -1.0000 -1.0000 5550225 1582390572.30 151.4013 60.0026 32.0000 1.9874 1.9902 417.9291 418.6541 0.1088 -1.0000 -1.0000 5550288 1582390572.40 151.4013 60.0026 32.0000 1.9871 1.9899 418.1024 418.8287 0.1089 -1.0000 -1.0000 5550350 1582390572.50 151.4013 60.0026 32.0000 1.9864 1.9892 418.1393 418.8653 0.1089 -1.0000 -1.0000 5550538 1582390572.60 151.4013 60.0026 32.0000 1.9870 1.9898 418.1342 418.8607 0.1090 -1.0000 -1.0000 5550600 1582390572.70 151.4013 60.0026 32.0000 1.9874 1.9902 417.9542 418.6806 0.1090 -1.0000 -1.0000 5550663 1582390572.80 151.4013 60.0026 32.0000 1.9871 1.9900 418.1369 418.8638 0.1090 -1.0000 -1.0000 5550725 1582390572.90 151.4013 60.0026 32.0000 1.9871 1.9899 418.2334 418.9605 0.1090 -1.0000 -1.0000 5550803 1582390573.00 151.4013 60.0026 32.0000 1.9873 1.9902 418.1413 418.8687 0.1091 -1.0000 -1.0000 5551491 1582390573.10 151.4013 60.0026 32.0000 1.9875 1.9903 417.9799 418.7062 0.1090 -1.0000 -1.0000 5551553 1582390573.20 151.4013 60.0026 32.0000 1.9877 1.9905 418.0262 418.7538 0.1092 -1.0000 -1.0000 5551631 1582390573.30 151.4013 60.0026 32.0000 1.9870 1.9899 418.2082 418.9345 0.1089 -1.0000 -1.0000 5551694 1582390573.40 151.4307 60.0026 32.0000 1.9872 1.9900 418.2633 418.9898 0.1090 -1.0000 -1.0000 5551756 1582390573.50 151.5021 60.0026 32.0000 1.9874 1.9902 418.1059 418.8332 0.1091 -1.0000 -1.0000 5551819 1582390573.60 151.5021 60.0026 32.0000 1.9879 1.9908 417.9378 418.6635 0.1089 -1.0000 -1.0000 5551881 1582390573.70 151.5021 60.0026 32.0000 1.9878 1.9906 418.0214 418.7482 0.1091 -1.0000 -1.0000 5551944 1582390573.80 151.5021 60.0026 32.0000 1.9869 1.9897 418.1691 418.8965 0.1090 -1.0000 -1.0000 5552022 1582390573.90 151.5021 60.0026 32.0000 1.9875 1.9903 418.1294 418.8566 0.1091 -1.0000 -1.0000 5552085 1582390574.00 151.5575 60.0026 32.0000 1.9881 1.9909 418.0162 418.7426 0.1090 -1.0000 -1.0000 5552225 1582390574.10 151.5721 60.0026 32.0000 1.9873 1.9901 418.2145 418.9422 0.1091 -1.0000 -1.0000 5552288 1582390574.20 151.5721 60.0026 32.0000 1.9873 1.9902 418.1857 418.9121 0.1089 -1.0000 -1.0000 5552350 1582390574.30 151.5721 60.0026 32.0000 1.9881 1.9909 418.0884 418.8142 0.1089 -1.0000 -1.0000 5552413 1582390574.40 151.5721 60.0026 32.0000 1.9889 1.9918 417.9826 418.7092 0.1091 -1.0000 -1.0000 5552491 1582390574.50 151.5721 60.0026 32.0000 1.9876 1.9904 418.0659 418.7926 0.1089 -1.0000 -1.0000 5552553 1582390574.60 151.4942 60.0030 32.0000 1.9873 1.9901 418.1629 418.8899 0.1091 -1.0000 -1.0000 5552631 1582390574.70 151.4942 60.0030 32.0000 1.9871 1.9899 418.0687 418.7968 0.1092 -1.0000 -1.0000 5552694 1582390574.80 151.4942 60.0030 32.0000 1.9879 1.9908 418.0269 418.7546 0.1091 -1.0000 -1.0000 5552756 1582390574.90 151.4942 60.0030 32.0000 1.9875 1.9904 417.9940 418.7212 0.1091 -1.0000 -1.0000 5552819 1582390575.00 151.4942 60.0030 32.0000 1.9873 1.9901 418.1758 418.9032 0.1091 -1.0000 -1.0000 5552881 1582390575.10 151.4942 60.0030 32.0000 1.9884 1.9913 418.1164 418.8443 0.1091 -1.0000 -1.0000 5552944 1582390575.20 151.4942 60.0030 32.0000 1.9879 1.9908 417.9805 418.7073 0.1091 -1.0000 -1.0000 5553022 1582390575.30 151.4942 60.0030 32.0000 1.9874 1.9903 418.1025 418.8300 0.1091 -1.0000 -1.0000 5553085 1582390575.40 151.4942 60.0030 32.0000 1.9880 1.9908 418.1044 418.8315 0.1091 -1.0000 -1.0000 5553147 1582390575.50 151.4942 60.0030 32.0000 1.9884 1.9912 418.0639 418.7912 0.1092 -1.0000 -1.0000 5553225 1582390575.60 151.4940 60.0030 32.0000 1.9879 1.9908 418.0329 418.7610 0.1092 -1.0000 -1.0000 5553506 1582390575.70 151.4749 60.0030 32.0000 1.9881 1.9909 418.1317 418.8585 0.1090 -1.0000 -1.0000 5553569 1582390575.80 151.4749 60.0030 32.0000 1.9871 1.9900 418.1628 418.8903 0.1092 -1.0000 -1.0000 5553647 1582390575.90 151.4749 60.0030 32.0000 1.9883 1.9912 418.2066 418.9347 0.1092 -1.0000 -1.0000 5553710 1582390576.00 151.4749 60.0030 32.0000 1.9882 1.9911 418.0522 418.7790 0.1090 -1.0000 -1.0000 5553772 1582390576.10 151.4749 60.0030 32.0000 1.9889 1.9918 418.0804 418.8069 0.1090 -1.0000 -1.0000 5554256 1582390576.20 151.4749 60.0030 32.0000 1.9881 1.9910 418.1462 418.8731 0.1091 -1.0000 -1.0000 5554319 1582390576.30 151.4714 60.0030 32.0000 1.9878 1.9906 418.2624 418.9899 0.1091 -1.0000 -1.0000 5554381 1582390576.40 151.4714 60.0030 32.0000 1.9883 1.9911 418.0134 418.7400 0.1090 -1.0000 -1.0000 5554460 1582390576.50 151.4714 60.0030 32.0000 1.9882 1.9911 417.9745 418.7012 0.1091 -1.0000 -1.0000 5554522 1582390576.60 151.4714 60.0030 32.0000 1.9871 1.9899 418.2208 418.9489 0.1092 -1.0000 -1.0000 5554585 1582390576.70 151.4714 60.0030 32.0000 1.9875 1.9904 418.1530 418.8799 0.1090 -1.0000 -1.0000 5554647 1582390576.80 151.5089 60.0030 32.0000 1.9877 1.9905 418.1271 418.8533 0.1089 -1.0000 -1.0000 5554725 1582390576.90 151.5208 60.0030 32.0000 1.9880 1.9909 418.0402 418.7670 0.1091 -1.0000 -1.0000 5554788 1582390577.00 151.5208 60.0030 32.0000 1.9876 1.9905 418.2146 418.9419 0.1091 -1.0000 -1.0000 5554850 1582390577.10 151.5208 60.0030 32.0000 1.9865 1.9893 418.2426 418.9697 0.1090 -1.0000 -1.0000 5554975 1582390577.20 151.5208 60.0030 32.0000 1.9872 1.9900 418.1490 418.8760 0.1090 -1.0000 -1.0000 5555053 1582390577.30 151.5208 60.0030 32.0000 1.9885 1.9913 417.9716 418.6971 0.1089 -1.0000 -1.0000 5555116 1582390577.40 151.5016 60.0030 32.0000 1.9878 1.9906 418.2304 418.9568 0.1090 -1.0000 -1.0000 5555178 1582390577.50 151.5016 60.0030 32.0000 1.9874 1.9903 418.2453 418.9718 0.1089 -1.0000 -1.0000 5555256 1582390577.60 151.5016 60.0030 32.0000 1.9882 1.9910 418.1436 418.8703 0.1091 -1.0000 -1.0000 5555522 1582390577.70 151.5016 60.0030 32.0000 1.9878 1.9906 418.0231 418.7499 0.1090 -1.0000 -1.0000 5555585 1582390577.80 151.5016 60.0030 32.0000 1.9876 1.9904 418.2495 418.9762 0.1090 -1.0000 -1.0000 5555663 1582390577.90 151.4731 60.0030 32.0000 1.9879 1.9908 418.2195 418.9463 0.1090 -1.0000 -1.0000 5555725 1582390578.00 151.4517 60.0030 32.0000 1.9879 1.9907 418.1036 418.8306 0.1091 -1.0000 -1.0000 5555788 1582390578.10 151.4517 60.0030 32.0000 1.9884 1.9913 418.0512 418.7779 0.1090 -1.0000 -1.0000 5555991 1582390578.20 151.4517 60.0030 32.0000 1.9872 1.9900 418.1162 418.8432 0.1090 -1.0000 -1.0000 5556053 1582390578.30 151.4517 60.0030 32.0000 1.9875 1.9904 418.1732 418.8996 0.1089 -1.0000 -1.0000 5556116 1582390578.40 151.4517 60.0030 32.0000 1.9877 1.9905 418.0347 418.7610 0.1090 -1.0000 -1.0000 5556178 1582390578.50 151.4517 60.0030 32.0000 1.9882 1.9910 418.0373 418.7639 0.1090 -1.0000 -1.0000 5556256 1582390578.60 151.4517 60.0030 32.0000 1.9873 1.9902 418.2046 418.9315 0.1090 -1.0000 -1.0000 5556491 1582390578.70 151.4517 60.0030 32.0000 1.9871 1.9900 418.3073 419.0336 0.1089 -1.0000 -1.0000 5556553 1582390578.80 151.4583 60.0030 32.0000 1.9873 1.9902 418.1808 418.9071 0.1090 -1.0000 -1.0000 5556616 1582390578.90 151.5159 60.0030 32.0000 1.9891 1.9920 418.0189 418.7450 0.1089 -1.0000 -1.0000 5556678 1582390579.00 151.5159 60.0030 32.0000 1.9871 1.9900 418.1262 418.8527 0.1090 -1.0000 -1.0000 5556756 1582390579.10 151.5814 60.0030 32.0000 1.9871 1.9900 418.2039 418.9304 0.1089 -1.0000 -1.0000 5557835 1582390579.20 151.5971 60.0030 32.0000 1.9869 1.9898 418.0822 418.8079 0.1089 -1.0000 -1.0000 5557913 1582390579.30 151.5971 60.0030 32.0000 1.9884 1.9913 418.0336 418.7590 0.1088 -1.0000 -1.0000 5557975 1582390579.40 151.5971 60.0030 32.0000 1.9882 1.9911 418.1047 418.8314 0.1090 -1.0000 -1.0000 5558038 1582390579.50 151.5971 60.0030 32.0000 1.9874 1.9903 418.3213 419.0463 0.1087 -1.0000 -1.0000 5558116 1582390579.60 151.5971 60.0030 32.0000 1.9883 1.9911 418.3233 419.0490 0.1088 -1.0000 -1.0000 5558178 1582390579.70 151.5428 60.0029 32.0000 1.9877 1.9905 418.0798 418.8061 0.1090 -1.0000 -1.0000 5558241 1582390579.80 151.5428 60.0029 32.0000 1.9876 1.9904 418.0788 418.8052 0.1090 -1.0000 -1.0000 5558319 1582390579.90 151.5428 60.0029 32.0000 1.9868 1.9896 418.1586 418.8854 0.1089 -1.0000 -1.0000 5558381 1582390580.00 151.5428 60.0029 32.0000 1.9874 1.9903 418.1116 418.8381 0.1090 -1.0000 -1.0000 5558444 1582390580.10 151.5428 60.0029 32.0000 1.9880 1.9909 418.0289 418.7547 0.1089 -1.0000 -1.0000 5558506 1582390580.20 151.5428 60.0029 32.0000 1.9883 1.9911 417.9833 418.7092 0.1089 -1.0000 -1.0000 5558569 1582390580.30 151.5428 60.0029 32.0000 1.9875 1.9904 418.1550 418.8814 0.1090 -1.0000 -1.0000 5558631 1582390580.40 151.5428 60.0029 32.0000 1.9871 1.9900 418.2515 418.9792 0.1091 -1.0000 -1.0000 5558710 1582390580.50 151.5428 60.0029 32.0000 1.9875 1.9904 418.0617 418.7885 0.1090 -1.0000 -1.0000 5558772 1582390580.60 151.5428 60.0029 32.0000 1.9881 1.9909 417.9960 418.7227 0.1090 -1.0000 -1.0000 5558850 1582390580.70 151.5428 60.0029 32.0000 1.9884 1.9912 418.0675 418.7949 0.1091 -1.0000 -1.0000 5558913 1582390580.80 151.5428 60.0029 32.0000 1.9875 1.9904 418.1216 418.8472 0.1089 -1.0000 -1.0000 5558975 1582390580.90 151.4402 60.0029 32.0000 1.9879 1.9907 417.9452 418.6716 0.1089 -1.0000 -1.0000 5559038 1582390581.00 151.4402 60.0029 32.0000 1.9883 1.9911 417.9854 418.7107 0.1088 -1.0000 -1.0000 5559100 1582390581.10 151.4402 60.0029 32.0000 1.9878 1.9907 418.0833 418.8081 0.1088 -1.0000 -1.0000 5559178 1582390581.20 151.4402 60.0029 32.0000 1.9873 1.9901 418.0489 418.7746 0.1090 -1.0000 -1.0000 5559241 1582390581.30 151.4402 60.0029 32.0000 1.9879 1.9908 417.9761 418.7022 0.1089 -1.0000 -1.0000 5559303 1582390581.40 151.4351 60.0029 32.0000 1.9890 1.9918 418.0727 418.7984 0.1089 -1.0000 -1.0000 5559366 1582390581.50 151.4351 60.0029 32.0000 1.9885 1.9913 418.1277 418.8543 0.1090 -1.0000 -1.0000 5559444 1582390581.60 151.4351 60.0029 32.0000 1.9871 1.9900 418.1999 418.9266 0.1090 -1.0000 -1.0000 5559506 1582390581.70 151.4351 60.0029 32.0000 1.9872 1.9901 418.0938 418.8202 0.1090 -1.0000 -1.0000 5559569 1582390581.80 151.4351 60.0029 32.0000 1.9883 1.9912 417.9696 418.6960 0.1090 -1.0000 -1.0000 5559647 1582390581.90 151.4351 60.0029 32.0000 1.9876 1.9904 418.0143 418.7412 0.1091 -1.0000 -1.0000 5559710 1582390582.00 151.5495 60.0029 32.0000 1.9874 1.9902 418.1330 418.8606 0.1092 -1.0000 -1.0000 5559772 1582390582.10 151.5532 60.0029 32.0000 1.9879 1.9908 418.1244 418.8519 0.1091 -1.0000 -1.0000 5559850 1582390582.20 151.5532 60.0029 32.0000 1.9885 1.9913 418.0015 418.7271 0.1089 -1.0000 -1.0000 5600022 1582390582.30 151.5532 60.0029 32.0000 1.9874 1.9902 418.1470 418.8737 0.1091 -1.0000 -1.0000 5600085 1582390582.40 151.5532 60.0029 32.0000 1.9868 1.9897 418.2388 418.9651 0.1088 -1.0000 -1.0000 5600163 1582390582.50 151.5532 60.0029 32.0000 1.9875 1.9904 418.2156 418.9422 0.1089 -1.0000 -1.0000 5600225 1582390582.60 151.5532 60.0029 32.0000 1.9878 1.9906 418.0921 418.8179 0.1090 -1.0000 -1.0000 5600288 1582390582.70 151.5532 60.0029 32.0000 1.9877 1.9905 418.0543 418.7807 0.1089 -1.0000 -1.0000 5600772 1582390582.80 151.5532 60.0029 32.0000 1.9868 1.9897 418.2304 418.9569 0.1090 -1.0000 -1.0000 5600835 1582390582.90 151.5532 60.0029 32.0000 1.9875 1.9903 418.2917 419.0189 0.1091 -1.0000 -1.0000 5600897 1582390583.00 151.5532 60.0029 32.0000 1.9876 1.9905 418.1763 418.9042 0.1092 -1.0000 -1.0000 5600960 1582390583.10 151.5042 60.0029 32.0000 1.9886 1.9915 418.1298 418.8554 0.1089 -1.0000 -1.0000 5601038 1582390583.20 151.5042 60.0029 32.0000 1.9878 1.9907 418.1509 418.8785 0.1091 -1.0000 -1.0000 5601272 1582390583.30 151.5042 60.0029 32.0000 1.9874 1.9903 418.1049 418.8322 0.1090 -1.0000 -1.0000 5601335 1582390583.40 151.5042 60.0029 32.0000 1.9876 1.9905 418.0395 418.7663 0.1091 -1.0000 -1.0000 5601397 1582390583.50 151.5042 60.0029 32.0000 1.9876 1.9905 418.2378 418.9650 0.1091 -1.0000 -1.0000 5601475 1582390583.60 151.4500 60.0029 32.0000 1.9875 1.9904 418.3887 419.1167 0.1091 -1.0000 -1.0000 5601538 1582390583.70 151.4241 60.0029 32.0000 1.9876 1.9905 418.1637 418.8906 0.1090 -1.0000 -1.0000 5601772 1582390583.80 151.4241 60.0029 32.0000 1.9876 1.9904 418.0114 418.7385 0.1091 -1.0000 -1.0000 5601835 1582390583.90 151.4603 60.0029 32.0000 1.9880 1.9909 418.1104 418.8379 0.1091 -1.0000 -1.0000 5601897 1582390584.00 151.5200 60.0029 32.0000 1.9872 1.9900 418.2784 419.0057 0.1090 -1.0000 -1.0000 5601960 1582390584.10 151.5200 60.0029 32.0000 1.9880 1.9909 418.2976 419.0252 0.1091 -1.0000 -1.0000 5602038 1582390584.20 151.5675 60.0029 32.0000 1.9888 1.9916 418.0719 418.8004 0.1093 -1.0000 -1.0000 5602256 1582390584.30 151.5675 60.0029 32.0000 1.9889 1.9918 418.1379 418.8664 0.1092 -1.0000 -1.0000 5602319 1582390584.40 151.5675 60.0029 32.0000 1.9874 1.9902 418.2792 419.0069 0.1091 -1.0000 -1.0000 5602397 1582390584.50 151.5675 60.0029 32.0000 1.9874 1.9902 418.1606 418.8881 0.1091 -1.0000 -1.0000 5602460 1582390584.60 151.5675 60.0029 32.0000 1.9881 1.9910 418.0637 418.7919 0.1093 -1.0000 -1.0000 5602538 1582390584.70 151.5441 60.0030 32.0000 1.9877 1.9905 418.1028 418.8307 0.1091 -1.0000 -1.0000 5602600 1582390584.80 151.5431 60.0030 32.0000 1.9872 1.9900 418.2622 418.9898 0.1091 -1.0000 -1.0000 5602663 1582390584.90 151.5431 60.0030 32.0000 1.9876 1.9904 418.2294 418.9578 0.1093 -1.0000 -1.0000 5602741 1582390585.00 151.5431 60.0030 32.0000 1.9885 1.9913 418.1097 418.8384 0.1093 -1.0000 -1.0000 5602803 1582390585.10 151.5431 60.0030 32.0000 1.9877 1.9906 418.0543 418.7823 0.1092 -1.0000 -1.0000 5602866 1582390585.20 151.5431 60.0030 32.0000 1.9870 1.9899 418.1132 418.8413 0.1092 -1.0000 -1.0000 5602944 1582390585.30 151.5344 60.0030 32.0000 1.9879 1.9908 418.1854 418.9136 0.1091 -1.0000 -1.0000 5603256 1582390585.40 151.5344 60.0030 32.0000 1.9881 1.9910 418.2271 418.9550 0.1092 -1.0000 -1.0000 5603319 1582390585.50 151.5344 60.0030 32.0000 1.9881 1.9910 418.0682 418.7971 0.1093 -1.0000 -1.0000 5603397 1582390585.60 151.5344 60.0030 32.0000 1.9876 1.9905 418.1571 418.8849 0.1092 -1.0000 -1.0000 5603460 1582390585.70 151.5344 60.0030 32.0000 1.9864 1.9892 418.2361 418.9650 0.1093 -1.0000 -1.0000 5603522 1582390585.80 151.5029 60.0030 32.0000 1.9876 1.9904 418.0941 418.8218 0.1091 -1.0000 -1.0000 5604538 1582390585.90 151.5029 60.0030 32.0000 1.9879 1.9907 418.0065 418.7325 0.1090 -1.0000 -1.0000 5604600 1582390586.00 151.5029 60.0030 32.0000 1.9875 1.9904 418.1396 418.8682 0.1093 -1.0000 -1.0000 5604663 1582390586.10 151.5029 60.0030 32.0000 1.9874 1.9903 418.2215 418.9500 0.1092 -1.0000 -1.0000 5604741 1582390586.20 151.5029 60.0030 32.0000 1.9880 1.9909 418.1619 418.8906 0.1093 -1.0000 -1.0000 5604803 1582390586.30 151.5029 60.0030 32.0000 1.9883 1.9911 418.0391 418.7672 0.1092 -1.0000 -1.0000 5604866 1582390586.40 151.5029 60.0030 32.0000 1.9883 1.9911 418.1306 418.8590 0.1093 -1.0000 -1.0000 5604944 1582390586.50 151.5029 60.0030 32.0000 1.9880 1.9909 418.2556 418.9837 0.1092 -1.0000 -1.0000 5604991 1582390586.60 151.5029 60.0030 32.0000 1.9882 1.9911 418.1782 418.9072 0.1093 -1.0000 -1.0000 5605069 1582390586.70 151.5029 60.0030 32.0000 1.9879 1.9907 418.0439 418.7722 0.1093 -1.0000 -1.0000 5605131 1582390586.80 151.5029 60.0030 32.0000 1.9866 1.9895 418.1779 418.9062 0.1092 -1.0000 -1.0000 5605210 1582390586.90 151.5315 60.0030 32.0000 1.9871 1.9900 418.2567 418.9850 0.1092 -1.0000 -1.0000 5605272 1582390587.00 151.5315 60.0030 32.0000 1.9878 1.9907 418.0720 418.7999 0.1092 -1.0000 -1.0000 5605335 1582390587.10 151.5315 60.0030 32.0000 1.9879 1.9908 417.9970 418.7253 0.1093 -1.0000 -1.0000 5605397 1582390587.20 151.5315 60.0030 32.0000 1.9869 1.9897 418.1701 418.8982 0.1092 -1.0000 -1.0000 5605475 1582390587.30 151.5315 60.0030 32.0000 1.9870 1.9898 418.2625 418.9898 0.1091 -1.0000 -1.0000 5605538 1582390587.40 151.5375 60.0030 32.0000 1.9879 1.9907 418.0777 418.8052 0.1092 -1.0000 -1.0000 5605600 1582390587.50 151.5383 60.0030 32.0000 1.9880 1.9908 418.0262 418.7547 0.1093 -1.0000 -1.0000 5605663 1582390587.60 151.5383 60.0030 32.0000 1.9875 1.9903 418.1045 418.8320 0.1091 -1.0000 -1.0000 5605741 1582390587.70 151.5383 60.0030 32.0000 1.9865 1.9893 418.1251 418.8535 0.1092 -1.0000 -1.0000 5605803 1582390587.80 151.5383 60.0030 32.0000 1.9878 1.9907 418.0549 418.7829 0.1092 -1.0000 -1.0000 5605866 1582390587.90 151.5383 60.0030 32.0000 1.9878 1.9907 418.0462 418.7732 0.1090 -1.0000 -1.0000 5605991 1582390588.00 151.5383 60.0030 32.0000 1.9872 1.9901 418.0737 418.8026 0.1094 -1.0000 -1.0000 5606053 1582390588.10 151.4323 60.0030 32.0000 1.9873 1.9901 418.1870 418.9162 0.1093 -1.0000 -1.0000 5606131 1582390588.20 151.4323 60.0030 32.0000 1.9885 1.9914 418.0117 418.7386 0.1090 -1.0000 -1.0000 5606210 1582390588.30 151.4323 60.0030 32.0000 1.9875 1.9904 417.9382 418.6658 0.1092 -1.0000 -1.0000 5606272 1582390588.40 151.4323 60.0030 32.0000 1.9871 1.9900 418.2516 418.9798 0.1092 -1.0000 -1.0000 5606506 1582390588.50 151.4323 60.0030 32.0000 1.9868 1.9896 418.1931 418.9219 0.1093 -1.0000 -1.0000 5606569 1582390588.60 151.4323 60.0030 32.0000 1.9878 1.9907 418.0604 418.7889 0.1093 -1.0000 -1.0000 5606631 1582390588.70 151.4323 60.0030 32.0000 1.9874 1.9903 417.9864 418.7143 0.1093 -1.0000 -1.0000 5606694 1582390588.80 151.4323 60.0030 32.0000 1.9879 1.9907 418.1341 418.8624 0.1092 -1.0000 -1.0000 5606756 1582390588.90 151.4323 60.0030 32.0000 1.9874 1.9903 418.2120 418.9395 0.1091 -1.0000 -1.0000 5607053 1582390589.00 151.4323 60.0030 32.0000 1.9882 1.9911 418.0191 418.7473 0.1092 -1.0000 -1.0000 5607116 1582390589.10 151.4696 60.0030 32.0000 1.9885 1.9914 418.0439 418.7718 0.1093 -1.0000 -1.0000 5607179 1582390589.20 151.5552 60.0030 32.0000 1.9878 1.9906 418.1513 418.8803 0.1094 -1.0000 -1.0000 5607241 1582390589.30 151.5685 60.0030 32.0000 1.9879 1.9907 418.1446 418.8731 0.1093 -1.0000 -1.0000 5607319 1582390589.40 151.5685 60.0030 32.0000 1.9887 1.9915 418.0488 418.7764 0.1092 -1.0000 -1.0000 5607491 1582390589.50 151.5685 60.0030 32.0000 1.9883 1.9912 417.9627 418.6901 0.1092 -1.0000 -1.0000 5607569 1582390589.60 151.5685 60.0030 32.0000 1.9878 1.9907 418.1274 418.8555 0.1092 -1.0000 -1.0000 5607631 1582390589.70 151.5592 60.0030 32.0000 1.9867 1.9895 418.2322 418.9607 0.1093 -1.0000 -1.0000 5607694 1582390589.80 151.5073 60.0031 32.0000 1.9875 1.9904 417.9979 418.7264 0.1093 -1.0000 -1.0000 5607772 1582390589.90 151.5073 60.0031 32.0000 1.9879 1.9908 417.9595 418.6869 0.1091 -1.0000 -1.0000 5608569 1582390590.00 151.5073 60.0031 32.0000 1.9873 1.9902 418.0748 418.8033 0.1094 -1.0000 -1.0000 5608631 1582390590.10 151.5073 60.0031 32.0000 1.9869 1.9897 418.1838 418.9136 0.1094 -1.0000 -1.0000 5608710 1582390590.20 151.5073 60.0031 32.0000 1.9883 1.9911 418.0529 418.7817 0.1094 -1.0000 -1.0000 5608772 1582390590.30 151.5073 60.0031 32.0000 1.9875 1.9903 417.9688 418.6968 0.1092 -1.0000 -1.0000 5608835 1582390590.40 151.5073 60.0031 32.0000 1.9865 1.9893 418.1127 418.8397 0.1091 -1.0000 -1.0000 5608913 1582390590.50 151.5073 60.0031 32.0000 1.9873 1.9901 418.1741 418.9028 0.1093 -1.0000 -1.0000 5608975 1582390590.60 151.5073 60.0031 32.0000 1.9883 1.9912 418.0518 418.7807 0.1093 -1.0000 -1.0000 5609038 1582390590.70 151.5073 60.0031 32.0000 1.9878 1.9906 418.0121 418.7412 0.1094 -1.0000 -1.0000 5609100 1582390590.80 151.5073 60.0031 32.0000 1.9873 1.9902 418.1755 418.9054 0.1094 -1.0000 -1.0000 5609163 1582390590.90 151.4980 60.0031 32.0000 1.9883 1.9912 418.1046 418.8335 0.1093 -1.0000 -1.0000 5609272 1582390591.00 151.4919 60.0031 32.0000 1.9884 1.9913 418.0315 418.7601 0.1093 -1.0000 -1.0000 5609335 1582390591.10 151.4919 60.0031 32.0000 1.9877 1.9906 418.0983 418.8272 0.1093 -1.0000 -1.0000 5609397 1582390591.20 151.4919 60.0031 32.0000 1.9864 1.9893 418.2823 419.0112 0.1095 -1.0000 -1.0000 5609491 1582390591.30 151.4577 60.0031 32.0000 1.9875 1.9903 418.1026 418.8338 0.1097 -1.0000 -1.0000 5609553 1582390591.40 151.4577 60.0031 32.0000 1.9879 1.9908 418.0166 418.7467 0.1095 -1.0000 -1.0000 5609616 1582390591.50 151.5148 60.0031 32.0000 1.9872 1.9901 418.1953 418.9244 0.1094 -1.0000 -1.0000 5609678 1582390591.60 151.5765 60.0031 32.0000 1.9868 1.9896 418.2853 419.0151 0.1093 -1.0000 -1.0000 5609756 1582390591.70 151.5765 60.0031 32.0000 1.9884 1.9913 418.0651 418.7949 0.1095 -1.0000 -1.0000 5609819 1582390591.80 151.5765 60.0031 32.0000 1.9883 1.9912 418.0046 418.7345 0.1095 -1.0000 -1.0000 5609881 1582390591.90 151.5765 60.0031 32.0000 1.9884 1.9913 418.0955 418.8252 0.1095 -1.0000 -1.0000 5609944 1582390592.00 151.5765 60.0031 32.0000 1.9872 1.9900 418.2686 418.9986 0.1095 -1.0000 -1.0000 5610006 1582390592.10 151.5765 60.0031 32.0000 1.9871 1.9899 418.2134 418.9423 0.1093 -1.0000 -1.0000 5610085 1582390592.20 151.5765 60.0031 32.0000 1.9881 1.9909 418.0090 418.7383 0.1094 -1.0000 -1.0000 5610147 1582390592.30 151.5765 60.0031 32.0000 1.9877 1.9905 418.1202 418.8493 0.1094 -1.0000 -1.0000 5610210 1582390592.40 151.5765 60.0031 32.0000 1.9870 1.9899 418.0804 418.8094 0.1094 -1.0000 -1.0000 5610288 1582390592.50 151.5765 60.0031 32.0000 1.9878 1.9906 418.1838 418.9132 0.1095 -1.0000 -1.0000 5610522 1582390592.60 151.5765 60.0031 32.0000 1.9882 1.9911 418.0227 418.7535 0.1096 -1.0000 -1.0000 5610600 1582390592.70 151.5565 60.0031 32.0000 1.9885 1.9913 418.0516 418.7810 0.1094 -1.0000 -1.0000 5610663 1582390592.80 151.5565 60.0031 32.0000 1.9871 1.9899 418.2842 419.0126 0.1092 -1.0000 -1.0000 5610725 1582390592.90 151.5565 60.0031 32.0000 1.9882 1.9911 418.2169 418.9460 0.1094 -1.0000 -1.0000 5610803 1582390593.00 151.5004 60.0031 32.0000 1.9877 1.9905 418.0788 418.8082 0.1094 -1.0000 -1.0000 5611022 1582390593.10 151.5004 60.0031 32.0000 1.9885 1.9913 418.0281 418.7579 0.1095 -1.0000 -1.0000 5611085 1582390593.20 151.5004 60.0031 32.0000 1.9873 1.9901 418.1306 418.8602 0.1094 -1.0000 -1.0000 5611163 1582390593.30 151.5004 60.0031 32.0000 1.9872 1.9900 418.1867 418.9160 0.1094 -1.0000 -1.0000 5611225 1582390593.40 151.5004 60.0031 32.0000 1.9878 1.9907 418.0665 418.7972 0.1098 -1.0000 -1.0000 5611288 1582390593.50 151.4669 60.0031 32.0000 1.9886 1.9915 417.9944 418.7336 0.1111 -1.0000 -1.0000 5611538 1582390593.60 151.4593 60.0031 32.0000 1.9870 1.9899 418.2131 418.9541 0.1109 -1.0000 -1.0000 5611600 1582390593.70 151.4593 60.0031 32.0000 1.9876 1.9905 418.0935 418.8284 0.1100 -1.0000 -1.0000 5611663 1582390593.80 151.4481 60.0031 32.0000 1.9881 1.9909 417.9809 418.7121 0.1097 -1.0000 -1.0000 5611725 1582390593.90 151.4481 60.0031 32.0000 1.9882 1.9911 418.0890 418.8193 0.1095 -1.0000 -1.0000 5611788 1582390594.00 151.4481 60.0031 32.0000 1.9871 1.9900 418.1891 418.9188 0.1094 -1.0000 -1.0000 5612022 1582390594.10 151.4481 60.0031 32.0000 1.9878 1.9907 418.1422 418.8725 0.1096 -1.0000 -1.0000 5612100 1582390594.20 151.4481 60.0031 32.0000 1.9877 1.9905 417.9886 418.7182 0.1095 -1.0000 -1.0000 5612147 1582390594.30 151.5135 60.0031 32.0000 1.9878 1.9907 418.0621 418.7917 0.1095 -1.0000 -1.0000 5612225 1582390594.40 151.5240 60.0031 32.0000 1.9878 1.9906 418.2345 418.9648 0.1095 -1.0000 -1.0000 5612288 1582390594.50 151.5240 60.0031 32.0000 1.9873 1.9901 418.1896 418.9201 0.1096 -1.0000 -1.0000 5612772 1582390594.60 151.5240 60.0031 32.0000 1.9877 1.9905 418.0371 418.7668 0.1095 -1.0000 -1.0000 5612835 1582390594.70 151.5240 60.0031 32.0000 1.9880 1.9908 418.0374 418.7666 0.1094 -1.0000 -1.0000 5612897 1582390594.80 151.5240 60.0031 32.0000 1.9870 1.9899 418.2089 418.9394 0.1096 -1.0000 -1.0000 5612960 1582390594.90 151.5083 60.0027 32.0000 1.9874 1.9902 418.0641 418.7946 0.1095 -1.0000 -1.0000 5613038 1582390595.00 151.5070 60.0027 32.0000 1.9882 1.9911 418.0817 418.8113 0.1095 -1.0000 -1.0000 5613272 1582390595.10 151.5070 60.0027 32.0000 1.9880 1.9908 418.0223 418.7521 0.1095 -1.0000 -1.0000 5613335 1582390595.20 151.5070 60.0027 32.0000 1.9868 1.9896 418.2020 418.9312 0.1093 -1.0000 -1.0000 5613397 1582390595.30 151.5070 60.0027 32.0000 1.9872 1.9900 418.1365 418.8652 0.1093 -1.0000 -1.0000 5613475 1582390595.40 151.5070 60.0027 32.0000 1.9883 1.9912 418.0261 418.7546 0.1094 -1.0000 -1.0000 5613538 1582390595.50 151.4523 60.0027 32.0000 1.9885 1.9914 418.0655 418.7953 0.1095 -1.0000 -1.0000 5613600 1582390595.60 151.4523 60.0027 32.0000 1.9877 1.9906 418.0572 418.7871 0.1095 -1.0000 -1.0000 5613725 1582390595.70 151.4523 60.0027 32.0000 1.9868 1.9896 418.1699 418.8994 0.1093 -1.0000 -1.0000 5613788 1582390595.80 151.4523 60.0027 32.0000 1.9872 1.9900 418.1482 418.8787 0.1096 -1.0000 -1.0000 5613866 1582390595.90 151.4523 60.0027 32.0000 1.9884 1.9913 418.0806 418.8098 0.1094 -1.0000 -1.0000 5613928 1582390596.00 151.4412 60.0027 32.0000 1.9877 1.9905 418.2149 418.9448 0.1094 -1.0000 -1.0000 5613991 1582390596.10 151.4249 60.0027 32.0000 1.9873 1.9901 418.2690 418.9982 0.1093 -1.0000 -1.0000 5614225 1582390596.20 151.4249 60.0027 32.0000 1.9875 1.9904 418.0634 418.7912 0.1092 -1.0000 -1.0000 5614288 1582390596.30 151.4249 60.0027 32.0000 1.9874 1.9902 418.1098 418.8380 0.1093 -1.0000 -1.0000 5614350 1582390596.40 151.4249 60.0027 32.0000 1.9868 1.9896 418.2182 418.9474 0.1093 -1.0000 -1.0000 5614428 1582390596.50 151.4249 60.0027 32.0000 1.9871 1.9900 418.2224 418.9519 0.1095 -1.0000 -1.0000 5614491 1582390596.60 151.4508 60.0027 32.0000 1.9881 1.9910 418.0651 418.7941 0.1094 -1.0000 -1.0000 5614569 1582390596.70 151.4736 60.0027 32.0000 1.9881 1.9909 418.1895 418.9185 0.1093 -1.0000 -1.0000 5614616 1582390596.80 151.4736 60.0027 32.0000 1.9866 1.9895 418.3242 419.0534 0.1094 -1.0000 -1.0000 5614678 1582390596.90 151.4736 60.0027 32.0000 1.9878 1.9907 418.2177 418.9465 0.1093 -1.0000 -1.0000 5614757 1582390597.00 151.4736 60.0027 32.0000 1.9883 1.9911 418.1547 418.8847 0.1095 -1.0000 -1.0000 5614850 1582390597.10 151.4736 60.0027 32.0000 1.9885 1.9914 418.1321 418.8615 0.1093 -1.0000 -1.0000 5615491 1582390597.20 151.5199 60.0027 32.0000 1.9872 1.9901 418.2776 419.0065 0.1093 -1.0000 -1.0000 5615569 1582390597.30 151.5199 60.0027 32.0000 1.9881 1.9909 418.2335 418.9630 0.1094 -1.0000 -1.0000 5615631 1582390597.40 151.5199 60.0027 32.0000 1.9888 1.9917 418.1311 418.8600 0.1092 -1.0000 -1.0000 5615694 1582390597.50 151.5199 60.0027 32.0000 1.9881 1.9910 418.1443 418.8722 0.1093 -1.0000 -1.0000 5615772 1582390597.60 151.5199 60.0027 32.0000 1.9873 1.9901 418.1936 418.9235 0.1094 -1.0000 -1.0000 5615835 1582390597.70 151.5431 60.0027 32.0000 1.9874 1.9902 418.0798 418.8071 0.1092 -1.0000 -1.0000 5615897 1582390597.80 151.5530 60.0027 32.0000 1.9876 1.9904 418.0689 418.7985 0.1095 -1.0000 -1.0000 5615960 1582390597.90 151.5530 60.0027 32.0000 1.9876 1.9904 418.0731 418.8022 0.1093 -1.0000 -1.0000 5616022 1582390598.00 151.5530 60.0027 32.0000 1.9869 1.9898 418.2885 419.0175 0.1093 -1.0000 -1.0000 5616085 1582390598.10 151.5530 60.0027 32.0000 1.9865 1.9894 418.1971 418.9259 0.1094 -1.0000 -1.0000 5616163 1582390598.20 151.5530 60.0027 32.0000 1.9875 1.9903 418.1297 418.8592 0.1093 -1.0000 -1.0000 5616225 1582390598.30 151.5085 60.0027 32.0000 1.9878 1.9906 418.0740 418.8030 0.1094 -1.0000 -1.0000 5616288 1582390598.40 151.5085 60.0027 32.0000 1.9869 1.9898 418.2300 418.9588 0.1093 -1.0000 -1.0000 5616366 1582390598.50 151.5085 60.0027 32.0000 1.9874 1.9902 418.1653 418.8942 0.1094 -1.0000 -1.0000 5616428 1582390598.60 151.5085 60.0027 32.0000 1.9881 1.9910 418.1539 418.8834 0.1093 -1.0000 -1.0000 5616506 1582390598.70 151.5085 60.0027 32.0000 1.9869 1.9897 418.2367 418.9659 0.1093 -1.0000 -1.0000 5616569 1582390598.80 151.4367 60.0027 32.0000 1.9867 1.9895 418.2551 418.9855 0.1095 -1.0000 -1.0000 5616631 1582390598.90 151.4212 60.0027 32.0000 1.9870 1.9899 418.2089 418.9387 0.1094 -1.0000 -1.0000 5616694 1582390599.00 151.4212 60.0027 32.0000 1.9878 1.9907 418.1570 418.8855 0.1092 -1.0000 -1.0000 5616756 1582390599.10 151.4212 60.0027 32.0000 1.9880 1.9908 418.0967 418.8254 0.1093 -1.0000 -1.0000 5616819 1582390599.20 151.4212 60.0027 32.0000 1.9872 1.9900 418.2054 418.9334 0.1091 -1.0000 -1.0000 5617319 1582390599.30 151.4212 60.0027 32.0000 1.9871 1.9899 418.2655 418.9927 0.1090 -1.0000 -1.0000 5617366 1582390599.40 151.4276 60.0027 32.0000 1.9883 1.9911 418.2082 418.9373 0.1093 -1.0000 -1.0000 5617428 1582390599.50 151.4544 60.0027 32.0000 1.9881 1.9910 418.1207 418.8492 0.1093 -1.0000 -1.0000 5617507 1582390599.60 151.4544 60.0027 32.0000 1.9872 1.9901 418.2124 418.9408 0.1092 -1.0000 -1.0000 5617569 1582390599.70 151.4544 60.0027 32.0000 1.9875 1.9904 418.2988 419.0275 0.1093 -1.0000 -1.0000 5617756 1582390599.80 151.4544 60.0027 32.0000 1.9881 1.9909 418.1848 418.9134 0.1092 -1.0000 -1.0000 5617835 1582390599.90 151.4544 60.0027 32.0000 1.9887 1.9915 418.0537 418.7819 0.1092 -1.0000 -1.0000 5617897 1582390600.00 151.4711 60.0029 32.0000 1.9878 1.9907 418.0978 418.8264 0.1093 -1.0000 -1.0000 5617960 1582390600.10 151.4711 60.0029 32.0000 1.9878 1.9907 418.2181 418.9461 0.1092 -1.0000 -1.0000 5618022 1582390600.20 151.4711 60.0029 32.0000 1.9878 1.9906 418.2375 418.9664 0.1093 -1.0000 -1.0000 5618319 1582390600.30 151.4711 60.0029 32.0000 1.9879 1.9907 418.0443 418.7727 0.1094 -1.0000 -1.0000 5618382 1582390600.40 151.4711 60.0029 32.0000 1.9884 1.9912 418.0951 418.8261 0.1100 -1.0000 -1.0000 5618444 1582390600.50 151.4711 60.0029 32.0000 1.9882 1.9911 418.1603 418.9226 0.1171 -1.0000 -1.0000 5618506 1582390600.60 151.5563 60.0029 32.0000 1.9873 1.9905 418.1281 418.9448 0.1231 -1.0000 -1.0000 5618585 1582390600.70 151.6065 60.0029 32.0000 1.9880 1.9912 417.9076 418.7093 0.1181 -1.0000 -1.0000 5618913 1582390600.80 151.6065 60.0029 32.0000 1.9884 1.9914 418.1164 418.8746 0.1129 -1.0000 -1.0000 5618975 1582390600.90 151.6065 60.0029 32.0000 1.9871 1.9900 418.1943 418.9445 0.1119 -1.0000 -1.0000 5619038 1582390601.00 151.6065 60.0029 32.0000 1.9883 1.9912 418.0522 418.8311 0.1171 -1.0000 -1.0000 5619100 1582390601.10 151.6065 60.0029 32.0000 1.9881 1.9912 417.8914 418.7092 0.1244 -1.0000 -1.0000 5619163 1582390601.20 151.5957 60.0029 32.0000 1.9876 1.9908 417.9495 418.7569 0.1196 -1.0000 -1.0000 5619819 1582390601.30 151.5957 60.0029 32.0000 1.9865 1.9895 418.1729 418.9425 0.1144 -1.0000 -1.0000 5619881 1582390601.40 151.5957 60.0029 32.0000 1.9883 1.9913 418.1649 418.9132 0.1117 -1.0000 -1.0000 5619944 1582390601.50 151.5957 60.0029 32.0000 1.9885 1.9914 418.0562 418.7967 0.1110 -1.0000 -1.0000 5620022 1582390601.60 151.5957 60.0029 32.0000 1.9884 1.9913 417.9588 418.6961 0.1105 -1.0000 -1.0000 5620085 1582390601.70 151.5178 60.0029 32.0000 1.9881 1.9910 418.0338 418.7688 0.1102 -1.0000 -1.0000 5620147 1582390601.80 151.5139 60.0029 32.0000 1.9880 1.9909 418.0902 418.8246 0.1102 -1.0000 -1.0000 5620210 1582390601.90 151.5139 60.0029 32.0000 1.9888 1.9917 418.0157 418.7510 0.1103 -1.0000 -1.0000 5620288 1582390602.00 151.5139 60.0029 32.0000 1.9885 1.9914 418.0004 418.7337 0.1100 -1.0000 -1.0000 5620350 1582390602.10 151.5139 60.0029 32.0000 1.9888 1.9916 418.0710 418.8039 0.1100 -1.0000 -1.0000 5620413 1582390602.20 151.5139 60.0029 32.0000 1.9876 1.9905 418.2379 418.9719 0.1100 -1.0000 -1.0000 5620475 1582390602.30 151.5071 60.0029 32.0000 1.9878 1.9907 418.0384 418.7703 0.1098 -1.0000 -1.0000 5620538 1582390602.40 151.5071 60.0029 32.0000 1.9883 1.9911 417.9314 418.6626 0.1097 -1.0000 -1.0000 5620616 1582390602.50 151.5071 60.0029 32.0000 1.9878 1.9906 418.0209 418.7525 0.1098 -1.0000 -1.0000 5620678 1582390602.60 151.5071 60.0029 32.0000 1.9874 1.9902 418.2792 419.0118 0.1098 -1.0000 -1.0000 5620757 1582390602.70 151.5071 60.0029 32.0000 1.9878 1.9907 418.1771 418.9088 0.1097 -1.0000 -1.0000 5620819 1582390602.80 151.5644 60.0029 32.0000 1.9880 1.9909 418.0732 418.8052 0.1099 -1.0000 -1.0000 5621038 1582390602.90 151.6002 60.0029 32.0000 1.9886 1.9915 418.0525 418.7841 0.1097 -1.0000 -1.0000 5621116 1582390603.00 151.6002 60.0029 32.0000 1.9884 1.9912 418.1770 418.9080 0.1097 -1.0000 -1.0000 5621178 1582390603.10 151.6002 60.0029 32.0000 1.9889 1.9918 418.2504 418.9822 0.1097 -1.0000 -1.0000 5621241 1582390603.20 151.6002 60.0029 32.0000 1.9888 1.9917 418.0446 418.7758 0.1097 -1.0000 -1.0000 5621303 1582390603.30 151.6002 60.0029 32.0000 1.9894 1.9923 418.0756 418.8075 0.1097 -1.0000 -1.0000 5621538 1582390603.40 151.6002 60.0029 32.0000 1.9885 1.9914 418.2121 418.9428 0.1096 -1.0000 -1.0000 5621600 1582390603.50 151.5607 60.0029 32.0000 1.9881 1.9910 418.2784 419.0098 0.1097 -1.0000 -1.0000 5621678 1582390603.60 151.5607 60.0029 32.0000 1.9893 1.9922 418.1241 418.8553 0.1098 -1.0000 -1.0000 5621741 1582390603.70 151.5607 60.0029 32.0000 1.9887 1.9915 418.0797 418.8120 0.1098 -1.0000 -1.0000 5621803 1582390603.80 151.5607 60.0029 32.0000 1.9881 1.9910 418.2295 418.9609 0.1097 -1.0000 -1.0000 5622007 1582390603.90 151.5607 60.0029 32.0000 1.9885 1.9913 418.1975 418.9289 0.1097 -1.0000 -1.0000 5622069 1582390604.00 151.5318 60.0029 32.0000 1.9891 1.9919 418.1054 418.8356 0.1096 -1.0000 -1.0000 5622131 1582390604.10 151.5216 60.0029 32.0000 1.9888 1.9916 418.0702 418.8015 0.1096 -1.0000 -1.0000 5622210 1582390604.20 151.5216 60.0029 32.0000 1.9873 1.9901 418.1846 418.9149 0.1095 -1.0000 -1.0000 5622272 1582390604.30 151.5216 60.0029 32.0000 1.9878 1.9907 418.2095 418.9418 0.1098 -1.0000 -1.0000 5622335 1582390604.40 151.5216 60.0029 32.0000 1.9888 1.9917 418.1008 418.8313 0.1095 -1.0000 -1.0000 5622397 1582390604.50 151.5216 60.0029 32.0000 1.9880 1.9909 418.1641 418.8946 0.1095 -1.0000 -1.0000 5622460 1582390604.60 151.6143 60.0029 32.0000 1.9877 1.9906 418.2700 419.0001 0.1094 -1.0000 -1.0000 5622538 1582390604.70 151.6143 60.0029 32.0000 1.9878 1.9906 418.2017 418.9313 0.1094 -1.0000 -1.0000 5622600 1582390604.80 151.6143 60.0029 32.0000 1.9888 1.9917 418.0818 418.8104 0.1093 -1.0000 -1.0000 5622663 1582390604.90 151.6143 60.0029 32.0000 1.9887 1.9916 418.0073 418.7359 0.1093 -1.0000 -1.0000 5622850 1582390605.00 151.6143 60.0029 32.0000 1.9879 1.9907 418.1504 418.8797 0.1094 -1.0000 -1.0000 5622913 1582390605.10 151.6337 60.0030 32.0000 1.9870 1.9899 418.2899 419.0190 0.1094 -1.0000 -1.0000 5622975 1582390605.20 151.6337 60.0030 32.0000 1.9880 1.9909 418.2365 418.9662 0.1094 -1.0000 -1.0000 5623038 1582390605.30 151.6337 60.0030 32.0000 1.9884 1.9912 418.2449 418.9740 0.1093 -1.0000 -1.0000 5623100 1582390605.40 151.6337 60.0030 32.0000 1.9876 1.9905 418.2423 418.9719 0.1094 -1.0000 -1.0000 5623288 1582390605.50 151.6337 60.0030 32.0000 1.9881 1.9909 418.3005 419.0288 0.1092 -1.0000 -1.0000 5623350 1582390605.60 151.5566 60.0030 32.0000 1.9873 1.9901 418.2676 418.9954 0.1091 -1.0000 -1.0000 5623413 1582390605.70 151.5566 60.0030 32.0000 1.9887 1.9915 418.0196 418.7509 0.1096 -1.0000 -1.0000 5623475 1582390605.80 151.5566 60.0030 32.0000 1.9881 1.9910 418.0353 418.7656 0.1094 -1.0000 -1.0000 5623553 1582390605.90 151.5566 60.0030 32.0000 1.9881 1.9910 418.1520 418.8802 0.1091 -1.0000 -1.0000 5624038 1582390606.00 151.5566 60.0030 32.0000 1.9878 1.9906 418.2790 419.0067 0.1091 -1.0000 -1.0000 5624100 1582390606.10 151.5566 60.0030 32.0000 1.9879 1.9908 418.0961 418.8236 0.1092 -1.0000 -1.0000 5624178 1582390606.20 151.4951 60.0030 32.0000 1.9879 1.9908 417.9781 418.7062 0.1093 -1.0000 -1.0000 5624241 1582390606.30 151.4951 60.0030 32.0000 1.9887 1.9915 418.0184 418.7466 0.1092 -1.0000 -1.0000 5624303 1582390606.40 151.4951 60.0030 32.0000 1.9880 1.9909 418.3039 419.0325 0.1093 -1.0000 -1.0000 5624538 1582390606.50 151.4951 60.0030 32.0000 1.9880 1.9909 418.0869 418.8157 0.1093 -1.0000 -1.0000 5624600 1582390606.60 151.4951 60.0030 32.0000 1.9886 1.9915 418.0162 418.7436 0.1091 -1.0000 -1.0000 5624663 1582390606.70 151.4951 60.0030 32.0000 1.9882 1.9910 418.0884 418.8159 0.1091 -1.0000 -1.0000 5624725 1582390606.80 151.4985 60.0030 32.0000 1.9876 1.9904 418.1864 418.9141 0.1092 -1.0000 -1.0000 5624788 1582390606.90 151.5078 60.0030 32.0000 1.9878 1.9906 418.1985 418.9264 0.1092 -1.0000 -1.0000 5624866 1582390607.00 151.5078 60.0030 32.0000 1.9882 1.9910 418.1073 418.8348 0.1091 -1.0000 -1.0000 5625038 1582390607.10 151.5078 60.0030 32.0000 1.9883 1.9912 417.9854 418.7129 0.1093 -1.0000 -1.0000 5625100 1582390607.20 151.5078 60.0030 32.0000 1.9878 1.9907 418.1336 418.8633 0.1094 -1.0000 -1.0000 5625178 1582390607.30 151.5078 60.0030 32.0000 1.9873 1.9901 418.2261 418.9540 0.1091 -1.0000 -1.0000 5625241 1582390607.40 151.4637 60.0030 32.0000 1.9876 1.9904 418.1238 418.8517 0.1092 -1.0000 -1.0000 5625303 1582390607.50 151.4637 60.0030 32.0000 1.9881 1.9909 418.0285 418.7562 0.1091 -1.0000 -1.0000 5625694 1582390607.60 151.4637 60.0030 32.0000 1.9886 1.9914 418.0932 418.8207 0.1092 -1.0000 -1.0000 5625757 1582390607.70 151.4637 60.0030 32.0000 1.9876 1.9904 418.2663 418.9948 0.1092 -1.0000 -1.0000 5625819 1582390607.80 151.4637 60.0030 32.0000 1.9883 1.9912 418.1862 418.9138 0.1091 -1.0000 -1.0000 5625897 1582390607.90 151.4637 60.0030 32.0000 1.9885 1.9914 418.0149 418.7422 0.1091 -1.0000 -1.0000 5625960 1582390608.00 151.4400 60.0030 32.0000 1.9874 1.9902 418.1565 418.8838 0.1091 -1.0000 -1.0000 5626788 1582390608.10 151.4400 60.0030 32.0000 1.9874 1.9902 418.2725 418.9993 0.1090 -1.0000 -1.0000 5626866 1582390608.20 151.4400 60.0030 32.0000 1.9865 1.9894 418.2653 418.9915 0.1089 -1.0000 -1.0000 5626913 1582390608.30 151.4400 60.0030 32.0000 1.9885 1.9914 418.0016 418.7284 0.1092 -1.0000 -1.0000 5626991 1582390608.40 151.4400 60.0030 32.0000 1.9883 1.9912 418.1926 418.9204 0.1091 -1.0000 -1.0000 5627053 1582390608.50 151.4442 60.0030 32.0000 1.9874 1.9902 418.2742 419.0014 0.1090 -1.0000 -1.0000 5627116 1582390608.60 151.4495 60.0030 32.0000 1.9868 1.9897 418.2295 418.9573 0.1092 -1.0000 -1.0000 5627194 1582390608.70 151.4495 60.0030 32.0000 1.9872 1.9901 418.0490 418.7765 0.1091 -1.0000 -1.0000 5627257 1582390608.80 151.4495 60.0030 32.0000 1.9867 1.9895 418.0580 418.7856 0.1091 -1.0000 -1.0000 5627319 1582390608.90 151.4495 60.0030 32.0000 1.9870 1.9899 418.0646 418.7914 0.1091 -1.0000 -1.0000 5627382 1582390609.00 151.4495 60.0030 32.0000 1.9860 1.9888 418.1159 418.8428 0.1090 -1.0000 -1.0000 5627444 1582390609.10 151.4565 60.0030 32.0000 1.9872 1.9901 418.0021 418.7279 0.1089 -1.0000 -1.0000 5627507 1582390609.20 151.4565 60.0030 32.0000 1.9874 1.9903 418.0149 418.7423 0.1091 -1.0000 -1.0000 5627585 1582390609.30 151.4565 60.0030 32.0000 1.9868 1.9896 418.1633 418.8907 0.1091 -1.0000 -1.0000 5627647 1582390609.40 151.4565 60.0030 32.0000 1.9865 1.9894 418.1199 418.8473 0.1091 -1.0000 -1.0000 5627710 1582390609.50 151.4565 60.0030 32.0000 1.9872 1.9900 418.0775 418.8050 0.1092 -1.0000 -1.0000 5627788 1582390609.60 151.3830 60.0034 32.0000 1.9864 1.9893 417.8966 418.6244 0.1092 -1.0000 -1.0000 5627850 1582390609.70 151.3781 60.0034 32.0000 1.9868 1.9896 417.9934 418.7203 0.1091 -1.0000 -1.0000 5627913 1582390609.80 151.3781 60.0034 32.0000 1.9860 1.9888 418.1528 418.8809 0.1092 -1.0000 -1.0000 5627975 1582390609.90 151.3781 60.0034 32.0000 1.9873 1.9901 418.1256 418.8535 0.1092 -1.0000 -1.0000 5628038 1582390610.00 151.3781 60.0034 32.0000 1.9877 1.9905 417.9970 418.7242 0.1091 -1.0000 -1.0000 5628538 1582390610.10 151.3781 60.0034 32.0000 1.9874 1.9903 418.1215 418.8484 0.1090 -1.0000 -1.0000 5628616 1582390610.20 151.3781 60.0034 32.0000 1.9868 1.9896 418.1587 418.8840 0.1088 -1.0000 -1.0000 5628678 1582390610.30 151.4200 60.0034 32.0000 1.9879 1.9908 418.0809 418.8070 0.1089 -1.0000 -1.0000 5628741 1582390610.40 151.4200 60.0034 32.0000 1.9878 1.9906 417.9468 418.6724 0.1089 -1.0000 -1.0000 5628819 1582390610.50 151.4200 60.0034 32.0000 1.9874 1.9903 418.0415 418.7679 0.1090 -1.0000 -1.0000 5628882 1582390610.60 151.4200 60.0034 32.0000 1.9874 1.9902 418.0828 418.8099 0.1090 -1.0000 -1.0000 5628944 1582390610.70 151.4200 60.0034 32.0000 1.9859 1.9887 418.0853 418.8111 0.1089 -1.0000 -1.0000 5629007 1582390610.80 151.3572 60.0034 32.0000 1.9877 1.9906 417.9837 418.7101 0.1090 -1.0000 -1.0000 5629069 1582390610.90 151.3415 60.0034 32.0000 1.9877 1.9905 417.9843 418.7112 0.1090 -1.0000 -1.0000 5629147 1582390611.00 151.3415 60.0034 32.0000 1.9865 1.9894 418.0343 418.7616 0.1092 -1.0000 -1.0000 5629210 1582390611.10 151.3415 60.0034 32.0000 1.9863 1.9891 418.0824 418.8100 0.1091 -1.0000 -1.0000 5629272 1582390611.20 151.3415 60.0034 32.0000 1.9872 1.9900 417.9584 418.6859 0.1091 -1.0000 -1.0000 5629350 1582390611.30 151.3415 60.0034 32.0000 1.9878 1.9907 417.9734 418.6998 0.1091 -1.0000 -1.0000 5629413 1582390611.40 151.4360 60.0034 32.0000 1.9871 1.9900 418.0996 418.8262 0.1089 -1.0000 -1.0000 5629475 1582390611.50 151.4549 60.0034 32.0000 1.9871 1.9900 418.2374 418.9646 0.1091 -1.0000 -1.0000 5629538 1582390611.60 151.4549 60.0034 32.0000 1.9880 1.9908 418.1438 418.8712 0.1092 -1.0000 -1.0000 5629600 1582390611.70 151.4549 60.0034 32.0000 1.9887 1.9916 418.1133 418.8410 0.1090 -1.0000 -1.0000 5629663 1582390611.80 151.4549 60.0034 32.0000 1.9878 1.9906 418.0197 418.7453 0.1089 -1.0000 -1.0000 5629741 1582390611.90 151.4549 60.0034 32.0000 1.9872 1.9900 418.2300 418.9564 0.1090 -1.0000 -1.0000 5629803 1582390612.00 151.4549 60.0034 32.0000 1.9870 1.9898 418.1571 418.8853 0.1092 -1.0000 -1.0000 5629866 1582390612.10 151.4549 60.0034 32.0000 1.9869 1.9898 418.1184 418.8462 0.1092 -1.0000 -1.0000 5630022 1582390612.20 151.4549 60.0034 32.0000 1.9876 1.9905 417.9743 418.7013 0.1091 -1.0000 -1.0000 5630085 1582390612.30 151.4549 60.0034 32.0000 1.9867 1.9895 418.1620 418.8893 0.1091 -1.0000 -1.0000 5630147 1582390612.40 151.4549 60.0034 32.0000 1.9876 1.9904 418.2456 418.9737 0.1092 -1.0000 -1.0000 5630225 1582390612.50 151.5139 60.0034 32.0000 1.9874 1.9903 418.3116 419.0388 0.1090 -1.0000 -1.0000 5630288 1582390612.60 151.5139 60.0034 32.0000 1.9880 1.9909 418.0332 418.7601 0.1091 -1.0000 -1.0000 5630772 1582390612.70 151.5139 60.0034 32.0000 1.9877 1.9905 417.9886 418.7161 0.1092 -1.0000 -1.0000 5630835 1582390612.80 151.5139 60.0034 32.0000 1.9869 1.9898 418.1524 418.8798 0.1091 -1.0000 -1.0000 5630897 1582390612.90 151.5139 60.0034 32.0000 1.9877 1.9905 418.1796 418.9075 0.1092 -1.0000 -1.0000 5630975 1582390613.00 151.5139 60.0034 32.0000 1.9879 1.9908 418.0555 418.7831 0.1092 -1.0000 -1.0000 5631038 1582390613.10 151.4488 60.0034 32.0000 1.9878 1.9906 418.0168 418.7443 0.1092 -1.0000 -1.0000 5631100 1582390613.20 151.4488 60.0034 32.0000 1.9869 1.9898 418.2247 418.9534 0.1093 -1.0000 -1.0000 5631288 1582390613.30 151.4488 60.0034 32.0000 1.9872 1.9900 418.0984 418.8264 0.1092 -1.0000 -1.0000 5631350 1582390613.40 151.4488 60.0034 32.0000 1.9867 1.9896 418.0507 418.7785 0.1091 -1.0000 -1.0000 5631413 1582390613.50 151.4488 60.0034 32.0000 1.9871 1.9899 417.9667 418.6946 0.1093 -1.0000 -1.0000 5631491 1582390613.60 151.4233 60.0034 32.0000 1.9867 1.9896 418.1456 418.8736 0.1092 -1.0000 -1.0000 5631553 1582390613.70 151.4091 60.0034 32.0000 1.9873 1.9902 418.0821 418.8099 0.1093 -1.0000 -1.0000 5631772 1582390613.80 151.4091 60.0034 32.0000 1.9874 1.9903 417.9850 418.7136 0.1094 -1.0000 -1.0000 5631850 1582390613.90 151.4091 60.0034 32.0000 1.9875 1.9904 418.0942 418.8227 0.1093 -1.0000 -1.0000 5631913 1582390614.00 151.4091 60.0034 32.0000 1.9874 1.9902 418.1859 418.9144 0.1092 -1.0000 -1.0000 5631975 1582390614.10 151.4091 60.0034 32.0000 1.9878 1.9906 418.0886 418.8172 0.1094 -1.0000 -1.0000 5632053 1582390614.20 151.4691 60.0034 32.0000 1.9885 1.9914 417.9364 418.6650 0.1093 -1.0000 -1.0000 5632444 1582390614.30 151.4691 60.0034 32.0000 1.9874 1.9902 418.0715 418.8004 0.1094 -1.0000 -1.0000 5632507 1582390614.40 151.4691 60.0034 32.0000 1.9875 1.9904 418.1375 418.8670 0.1094 -1.0000 -1.0000 5632569 1582390614.50 151.4691 60.0034 32.0000 1.9879 1.9907 418.1465 418.8763 0.1095 -1.0000 -1.0000 5632631 1582390614.60 151.4691 60.0034 32.0000 1.9882 1.9910 417.9988 418.7283 0.1094 -1.0000 -1.0000 5632710 1582390614.70 151.5054 60.0034 32.0000 1.9878 1.9907 418.2087 418.9374 0.1092 -1.0000 -1.0000 5632772 1582390614.80 151.5218 60.0033 32.0000 1.9871 1.9900 418.1769 418.9047 0.1092 -1.0000 -1.0000 5632835 1582390614.90 151.5218 60.0033 32.0000 1.9878 1.9907 418.0424 418.7705 0.1093 -1.0000 -1.0000 5632913 1582390615.00 151.5218 60.0033 32.0000 1.9883 1.9912 418.0317 418.7606 0.1094 -1.0000 -1.0000 5632975 1582390615.10 151.5218 60.0033 32.0000 1.9875 1.9904 418.1222 418.8521 0.1095 -1.0000 -1.0000 5633038 1582390615.20 151.5218 60.0033 32.0000 1.9870 1.9898 418.2262 418.9564 0.1095 -1.0000 -1.0000 5633100 1582390615.30 151.5340 60.0033 32.0000 1.9873 1.9902 418.0481 418.7781 0.1095 -1.0000 -1.0000 5633163 1582390615.40 151.5340 60.0033 32.0000 1.9874 1.9902 417.9820 418.7108 0.1093 -1.0000 -1.0000 5633225 1582390615.50 151.5340 60.0033 32.0000 1.9869 1.9897 418.1587 418.8874 0.1093 -1.0000 -1.0000 5633303 1582390615.60 151.5340 60.0033 32.0000 1.9867 1.9896 418.1755 418.9044 0.1093 -1.0000 -1.0000 5633366 1582390615.70 151.5340 60.0033 32.0000 1.9880 1.9908 418.2007 418.9302 0.1094 -1.0000 -1.0000 5633803 1582390615.80 151.5340 60.0033 32.0000 1.9880 1.9908 418.0280 418.7572 0.1095 -1.0000 -1.0000 5633881 1582390615.90 151.4532 60.0033 32.0000 1.9876 1.9904 418.0596 418.7890 0.1094 -1.0000 -1.0000 5633944 1582390616.00 151.4532 60.0033 32.0000 1.9873 1.9901 418.2025 418.9314 0.1093 -1.0000 -1.0000 5634022 1582390616.10 151.4532 60.0033 32.0000 1.9871 1.9900 418.0836 418.8124 0.1094 -1.0000 -1.0000 5634085 1582390616.20 151.4532 60.0033 32.0000 1.9872 1.9901 417.9989 418.7274 0.1093 -1.0000 -1.0000 5634147 1582390616.30 151.4532 60.0033 32.0000 1.9879 1.9908 418.1437 418.8727 0.1094 -1.0000 -1.0000 5634272 1582390616.40 151.4474 60.0033 32.0000 1.9872 1.9900 418.2515 418.9810 0.1094 -1.0000 -1.0000 5634350 1582390616.50 151.4307 60.0033 32.0000 1.9880 1.9909 418.1897 418.9195 0.1094 -1.0000 -1.0000 5634413 1582390616.60 151.4307 60.0033 32.0000 1.9882 1.9911 417.9594 418.6890 0.1095 -1.0000 -1.0000 5634475 1582390616.70 151.4307 60.0033 32.0000 1.9870 1.9898 417.9621 418.6906 0.1094 -1.0000 -1.0000 5634553 1582390616.80 151.4307 60.0033 32.0000 1.9875 1.9903 418.2262 418.9557 0.1094 -1.0000 -1.0000 5634772 1582390616.90 151.4307 60.0033 32.0000 1.9873 1.9901 418.0854 418.8152 0.1096 -1.0000 -1.0000 5634850 1582390617.00 151.4539 60.0033 32.0000 1.9883 1.9912 417.9762 418.7059 0.1094 -1.0000 -1.0000 5634913 1582390617.10 151.4539 60.0033 32.0000 1.9879 1.9907 418.1192 418.8476 0.1093 -1.0000 -1.0000 5634975 1582390617.20 151.4539 60.0033 32.0000 1.9869 1.9898 418.2305 418.9603 0.1094 -1.0000 -1.0000 5635053 1582390617.30 151.4539 60.0033 32.0000 1.9872 1.9900 418.0865 418.8156 0.1094 -1.0000 -1.0000 5635272 1582390617.40 151.4539 60.0033 32.0000 1.9877 1.9906 417.8981 418.6283 0.1095 -1.0000 -1.0000 5635335 1582390617.50 151.4775 60.0033 32.0000 1.9884 1.9912 417.8923 418.6211 0.1094 -1.0000 -1.0000 5635413 1582390617.60 151.5091 60.0033 32.0000 1.9875 1.9903 418.1919 418.9217 0.1095 -1.0000 -1.0000 5635475 1582390617.70 151.5091 60.0033 32.0000 1.9869 1.9897 418.1605 418.8904 0.1095 -1.0000 -1.0000 5635538 1582390617.80 151.5091 60.0033 32.0000 1.9881 1.9909 417.9889 418.7186 0.1094 -1.0000 -1.0000 5635803 1582390617.90 151.5091 60.0033 32.0000 1.9876 1.9905 417.9910 418.7197 0.1094 -1.0000 -1.0000 5635866 1582390618.00 151.5091 60.0033 32.0000 1.9871 1.9899 418.1214 418.8511 0.1095 -1.0000 -1.0000 5635928 1582390618.10 151.5614 60.0033 32.0000 1.9871 1.9900 418.0478 418.7784 0.1096 -1.0000 -1.0000 5636007 1582390618.20 151.5657 60.0033 32.0000 1.9879 1.9907 418.0995 418.8297 0.1094 -1.0000 -1.0000 5636069 1582390618.30 151.5657 60.0033 32.0000 1.9882 1.9911 418.1803 418.9099 0.1094 -1.0000 -1.0000 5637053 1582390618.40 151.5657 60.0033 32.0000 1.9873 1.9901 418.1085 418.8380 0.1095 -1.0000 -1.0000 5637131 1582390618.50 151.5657 60.0033 32.0000 1.9878 1.9906 417.9243 418.6538 0.1095 -1.0000 -1.0000 5637194 1582390618.60 151.5657 60.0033 32.0000 1.9874 1.9903 417.9222 418.6529 0.1096 -1.0000 -1.0000 5637272 1582390618.70 151.5391 60.0033 32.0000 1.9867 1.9896 418.2240 418.9538 0.1095 -1.0000 -1.0000 5637335 1582390618.80 151.5391 60.0033 32.0000 1.9875 1.9903 418.2081 418.9384 0.1095 -1.0000 -1.0000 5637397 1582390618.90 151.5391 60.0033 32.0000 1.9886 1.9914 418.0047 418.7343 0.1095 -1.0000 -1.0000 5637460 1582390619.00 151.5391 60.0033 32.0000 1.9884 1.9912 418.0210 418.7513 0.1094 -1.0000 -1.0000 5637522 1582390619.10 151.5391 60.0033 32.0000 1.9876 1.9905 418.2092 418.9381 0.1094 -1.0000 -1.0000 5637585 1582390619.20 151.5227 60.0033 32.0000 1.9868 1.9897 418.2115 418.9415 0.1095 -1.0000 -1.0000 5637663 1582390619.30 151.5184 60.0033 32.0000 1.9876 1.9905 417.9512 418.6810 0.1095 -1.0000 -1.0000 5637725 1582390619.40 151.5184 60.0033 32.0000 1.9878 1.9906 418.0346 418.7645 0.1095 -1.0000 -1.0000 5637788 1582390619.50 151.5184 60.0033 32.0000 1.9872 1.9901 418.0902 418.8203 0.1095 -1.0000 -1.0000 5637866 1582390619.60 151.5184 60.0033 32.0000 1.9869 1.9897 418.0606 418.7904 0.1094 -1.0000 -1.0000 5637928 1582390619.70 151.5184 60.0033 32.0000 1.9871 1.9900 418.0122 418.7420 0.1095 -1.0000 -1.0000 5637991 1582390619.80 151.4614 60.0027 32.0000 1.9879 1.9908 418.0097 418.7407 0.1097 -1.0000 -1.0000 5638053 1582390619.90 151.4614 60.0027 32.0000 1.9882 1.9911 417.9999 418.7291 0.1094 -1.0000 -1.0000 5638116 1582390620.00 151.4614 60.0027 32.0000 1.9868 1.9897 418.1674 418.8975 0.1096 -1.0000 -1.0000 5638178 1582390620.10 151.4614 60.0027 32.0000 1.9872 1.9900 418.1640 418.8948 0.1096 -1.0000 -1.0000 5638257 1582390620.20 151.4614 60.0027 32.0000 1.9879 1.9907 418.0502 418.7803 0.1095 -1.0000 -1.0000 5638319 1582390620.30 151.4614 60.0027 32.0000 1.9881 1.9909 417.9306 418.6605 0.1095 -1.0000 -1.0000 5638381 1582390620.40 151.4826 60.0027 32.0000 1.9878 1.9906 418.0438 418.7733 0.1095 -1.0000 -1.0000 5638522 1582390620.50 151.4878 60.0027 32.0000 1.9880 1.9908 418.1316 418.8621 0.1096 -1.0000 -1.0000 5638585 1582390620.60 151.4878 60.0027 32.0000 1.9877 1.9906 418.0006 418.7300 0.1095 -1.0000 -1.0000 5638647 1582390620.70 151.4878 60.0027 32.0000 1.9888 1.9916 418.0264 418.7566 0.1095 -1.0000 -1.0000 5638725 1582390620.80 151.4878 60.0027 32.0000 1.9874 1.9903 418.0788 418.8073 0.1092 -1.0000 -1.0000 5638788 1582390620.90 151.4878 60.0027 32.0000 1.9871 1.9900 418.2657 418.9961 0.1095 -1.0000 -1.0000 5638850 1582390621.00 151.5319 60.0027 32.0000 1.9878 1.9906 418.1440 418.8735 0.1094 -1.0000 -1.0000 5638913 1582390621.10 151.5319 60.0027 32.0000 1.9879 1.9908 417.9894 418.7192 0.1095 -1.0000 -1.0000 5638975 1582390621.20 151.5319 60.0027 32.0000 1.9874 1.9902 418.1256 418.8566 0.1097 -1.0000 -1.0000 5639053 1582390621.30 151.5319 60.0027 32.0000 1.9868 1.9896 418.1884 418.9188 0.1097 -1.0000 -1.0000 5639116 1582390621.40 151.5319 60.0027 32.0000 1.9866 1.9895 418.1974 418.9291 0.1097 -1.0000 -1.0000 5639288 1582390621.50 151.5855 60.0027 32.0000 1.9874 1.9903 418.0512 418.7818 0.1096 -1.0000 -1.0000 5639366 1582390621.60 151.5855 60.0027 32.0000 1.9873 1.9901 418.0692 418.8003 0.1096 -1.0000 -1.0000 5639428 1582390621.70 151.5855 60.0027 32.0000 1.9873 1.9901 418.3309 419.0613 0.1095 -1.0000 -1.0000 5639491 1582390621.80 151.5855 60.0027 32.0000 1.9872 1.9900 418.2298 418.9607 0.1096 -1.0000 -1.0000 5639569 1582390621.90 151.5855 60.0027 32.0000 1.9870 1.9898 418.1730 418.9032 0.1096 -1.0000 -1.0000 5640038 1582390622.00 151.5855 60.0027 32.0000 1.9874 1.9902 417.9121 418.6429 0.1097 -1.0000 -1.0000 5640100 1582390622.10 151.5001 60.0027 32.0000 1.9874 1.9902 417.9866 418.7177 0.1097 -1.0000 -1.0000 5640178 1582390622.20 151.5001 60.0027 32.0000 1.9859 1.9888 418.1555 418.8853 0.1095 -1.0000 -1.0000 5640241 1582390622.30 151.5001 60.0027 32.0000 1.9873 1.9902 418.1076 418.8382 0.1096 -1.0000 -1.0000 5640303 1582390622.40 151.5001 60.0027 32.0000 1.9876 1.9905 417.8659 418.5958 0.1096 -1.0000 -1.0000 5640538 1582390622.50 151.5001 60.0027 32.0000 1.9873 1.9902 417.9339 418.6642 0.1096 -1.0000 -1.0000 5640600 1582390622.60 151.4833 60.0027 32.0000 1.9872 1.9900 418.0516 418.7830 0.1097 -1.0000 -1.0000 5640678 1582390622.70 151.4508 60.0027 32.0000 1.9864 1.9893 418.0654 418.7965 0.1097 -1.0000 -1.0000 5640741 1582390622.80 151.4508 60.0027 32.0000 1.9877 1.9906 417.9428 418.6739 0.1097 -1.0000 -1.0000 5640804 1582390622.90 151.4508 60.0027 32.0000 1.9875 1.9903 417.9449 418.6749 0.1096 -1.0000 -1.0000 5641038 1582390623.00 151.4508 60.0027 32.0000 1.9871 1.9899 418.1259 418.8578 0.1098 -1.0000 -1.0000 5641100 1582390623.10 151.4508 60.0027 32.0000 1.9872 1.9901 418.0583 418.7905 0.1099 -1.0000 -1.0000 5641163 1582390623.20 151.4259 60.0027 32.0000 1.9875 1.9903 417.9307 418.6624 0.1098 -1.0000 -1.0000 5641241 1582390623.30 151.4259 60.0027 32.0000 1.9876 1.9905 417.9601 418.6919 0.1098 -1.0000 -1.0000 5641304 1582390623.40 151.4259 60.0027 32.0000 1.9872 1.9900 418.0166 418.7481 0.1098 -1.0000 -1.0000 5641522 1582390623.50 151.4259 60.0027 32.0000 1.9874 1.9902 418.1345 418.8663 0.1098 -1.0000 -1.0000 5641600 1582390623.60 151.4259 60.0027 32.0000 1.9869 1.9898 418.1504 418.8814 0.1097 -1.0000 -1.0000 5641663 1582390623.70 151.4259 60.0027 32.0000 1.9879 1.9908 417.9642 418.6964 0.1099 -1.0000 -1.0000 5641725 1582390623.80 151.4533 60.0027 32.0000 1.9882 1.9910 417.9645 418.6960 0.1097 -1.0000 -1.0000 5641803 1582390623.90 151.4645 60.0027 32.0000 1.9876 1.9904 418.1936 418.9272 0.1100 -1.0000 -1.0000 5641850 1582390624.00 151.4645 60.0027 32.0000 1.9881 1.9910 418.0886 418.8200 0.1099 -1.0000 -1.0000 5642038 1582390624.10 151.4645 60.0027 32.0000 1.9880 1.9909 417.9673 418.7004 0.1099 -1.0000 -1.0000 5642100 1582390624.20 151.4645 60.0027 32.0000 1.9882 1.9911 418.0494 418.7814 0.1098 -1.0000 -1.0000 5642163 1582390624.30 151.4645 60.0027 32.0000 1.9881 1.9909 418.2638 418.9966 0.1099 -1.0000 -1.0000 5642225 1582390624.40 151.4868 60.0027 32.0000 1.9876 1.9905 418.1227 418.8553 0.1099 -1.0000 -1.0000 5642303 1582390624.50 151.4891 60.0027 32.0000 1.9881 1.9910 418.0318 418.7645 0.1099 -1.0000 -1.0000 5643054 1582390624.60 151.4891 60.0027 32.0000 1.9882 1.9911 417.9665 418.6991 0.1099 -1.0000 -1.0000 5643131 1582390624.70 151.4891 60.0027 32.0000 1.9874 1.9903 418.0770 418.8094 0.1098 -1.0000 -1.0000 5643194 1582390624.80 151.4891 60.0027 32.0000 1.9865 1.9894 418.1481 418.8813 0.1101 -1.0000 -1.0000 5643257 1582390624.90 151.4891 60.0027 32.0000 1.9868 1.9897 418.1053 418.8395 0.1100 -1.0000 -1.0000 5643335 1582390625.00 151.5503 60.0032 32.0000 1.9881 1.9910 418.0344 418.7669 0.1100 -1.0000 -1.0000 5643397 1582390625.10 151.5518 60.0033 32.0000 1.9880 1.9908 418.0587 418.7923 0.1100 -1.0000 -1.0000 5643444 1582390625.20 151.5518 60.0033 32.0000 1.9866 1.9894 418.1306 418.8632 0.1098 -1.0000 -1.0000 5643522 1582390625.30 151.5518 60.0033 32.0000 1.9870 1.9898 418.0988 418.8312 0.1099 -1.0000 -1.0000 5643585 1582390625.40 151.5518 60.0033 32.0000 1.9882 1.9911 417.9805 418.7137 0.1100 -1.0000 -1.0000 5643647 1582390625.50 151.5481 60.0033 32.0000 1.9881 1.9909 417.9644 418.6975 0.1100 -1.0000 -1.0000 5644007 1582390625.60 151.5220 60.0033 32.0000 1.9878 1.9907 418.0455 418.7779 0.1099 -1.0000 -1.0000 5644069 1582390625.70 151.5220 60.0033 32.0000 1.9871 1.9900 418.1292 418.8622 0.1099 -1.0000 -1.0000 5644131 1582390625.80 151.5220 60.0033 32.0000 1.9883 1.9912 418.0745 418.8075 0.1100 -1.0000 -1.0000 5644210 1582390625.90 151.5220 60.0033 32.0000 1.9887 1.9915 417.9426 418.6754 0.1100 -1.0000 -1.0000 5644272 1582390626.00 151.5220 60.0033 32.0000 1.9875 1.9904 418.0137 418.7472 0.1101 -1.0000 -1.0000 5644335 1582390626.10 151.5020 60.0033 32.0000 1.9868 1.9896 418.1250 418.8585 0.1100 -1.0000 -1.0000 5644413 1582390626.20 151.5020 60.0033 32.0000 1.9875 1.9904 418.0200 418.7530 0.1100 -1.0000 -1.0000 5644475 1582390626.30 151.5020 60.0033 32.0000 1.9881 1.9910 418.0568 418.7906 0.1101 -1.0000 -1.0000 5644538 1582390626.40 151.5020 60.0033 32.0000 1.9871 1.9900 418.0496 418.7830 0.1100 -1.0000 -1.0000 5644600 1582390626.50 151.5020 60.0033 32.0000 1.9869 1.9898 418.0475 418.7806 0.1099 -1.0000 -1.0000 5644788 1582390626.60 151.5020 60.0033 32.0000 1.9881 1.9910 417.9584 418.6915 0.1100 -1.0000 -1.0000 5644866 1582390626.70 151.5020 60.0033 32.0000 1.9883 1.9912 417.9435 418.6755 0.1099 -1.0000 -1.0000 5644928 1582390626.80 151.5020 60.0033 32.0000 1.9877 1.9906 418.0117 418.7443 0.1099 -1.0000 -1.0000 5644991 1582390626.90 151.5020 60.0033 32.0000 1.9875 1.9903 418.0871 418.8206 0.1100 -1.0000 -1.0000 5645069 1582390627.00 151.5020 60.0033 32.0000 1.9883 1.9912 418.0837 418.8167 0.1100 -1.0000 -1.0000 5645288 1582390627.10 151.5020 60.0033 32.0000 1.9888 1.9916 417.9358 418.6692 0.1101 -1.0000 -1.0000 5645350 1582390627.20 151.5435 60.0033 32.0000 1.9882 1.9911 417.9987 418.7317 0.1099 -1.0000 -1.0000 5645428 1582390627.30 151.5435 60.0033 32.0000 1.9881 1.9910 418.0064 418.7387 0.1098 -1.0000 -1.0000 5645491 1582390627.40 151.5435 60.0033 32.0000 1.9878 1.9907 418.1038 418.8356 0.1098 -1.0000 -1.0000 5645554 1582390627.50 151.5435 60.0033 32.0000 1.9882 1.9911 417.9882 418.7211 0.1100 -1.0000 -1.0000 5645819 1582390627.60 151.5435 60.0033 32.0000 1.9883 1.9912 417.9387 418.6716 0.1100 -1.0000 -1.0000 5645881 1582390627.70 151.5435 60.0033 32.0000 1.9873 1.9901 418.0148 418.7479 0.1100 -1.0000 -1.0000 5645944 1582390627.80 151.5435 60.0033 32.0000 1.9865 1.9893 418.2187 418.9512 0.1098 -1.0000 -1.0000 5646007 1582390627.90 151.5790 60.0033 32.0000 1.9872 1.9900 418.1785 418.9113 0.1099 -1.0000 -1.0000 5646069 1582390628.00 151.5790 60.0033 32.0000 1.9875 1.9904 418.0451 418.7780 0.1100 -1.0000 -1.0000 5646131 1582390628.10 151.5790 60.0033 32.0000 1.9874 1.9902 417.9670 418.6989 0.1097 -1.0000 -1.0000 5646288 1582390628.20 151.5790 60.0033 32.0000 1.9872 1.9901 418.1565 418.8890 0.1099 -1.0000 -1.0000 5646350 1582390628.30 151.5790 60.0033 32.0000 1.9867 1.9895 418.1984 418.9317 0.1100 -1.0000 -1.0000 5646413 1582390628.40 151.5731 60.0033 32.0000 1.9879 1.9908 418.1586 418.8912 0.1098 -1.0000 -1.0000 5646475 1582390628.50 151.5574 60.0033 32.0000 1.9880 1.9909 418.0373 418.7700 0.1100 -1.0000 -1.0000 5646538 1582390628.60 151.5574 60.0033 32.0000 1.9877 1.9906 418.1139 418.8461 0.1098 -1.0000 -1.0000 5647319 1582390628.70 151.5574 60.0033 32.0000 1.9877 1.9906 418.1826 418.9153 0.1099 -1.0000 -1.0000 5647382 1582390628.80 151.5574 60.0033 32.0000 1.9874 1.9902 418.1611 418.8944 0.1100 -1.0000 -1.0000 5647444 1582390628.90 151.5574 60.0033 32.0000 1.9888 1.9916 417.9697 418.7020 0.1098 -1.0000 -1.0000 5647522 1582390629.00 151.5139 60.0033 32.0000 1.9884 1.9913 418.0935 418.8246 0.1098 -1.0000 -1.0000 5647585 1582390629.10 151.5139 60.0033 32.0000 1.9869 1.9897 418.0961 418.8287 0.1099 -1.0000 -1.0000 5647647 1582390629.20 151.5139 60.0033 32.0000 1.9873 1.9902 418.2028 418.9361 0.1100 -1.0000 -1.0000 5647725 1582390629.30 151.5139 60.0033 32.0000 1.9876 1.9905 418.1148 418.8474 0.1099 -1.0000 -1.0000 5647788 1582390629.40 151.5139 60.0033 32.0000 1.9879 1.9908 417.9677 418.6993 0.1098 -1.0000 -1.0000 5647850 1582390629.50 151.4786 60.0033 32.0000 1.9880 1.9909 417.9740 418.7055 0.1097 -1.0000 -1.0000 5647928 1582390629.60 151.4515 60.0033 32.0000 1.9874 1.9903 418.0612 418.7921 0.1097 -1.0000 -1.0000 5648038 1582390629.70 151.4515 60.0033 32.0000 1.9868 1.9897 418.0992 418.8315 0.1099 -1.0000 -1.0000 5648085 1582390629.80 151.4515 60.0033 32.0000 1.9880 1.9908 417.9868 418.7191 0.1098 -1.0000 -1.0000 5648163 1582390629.90 151.4515 60.0033 32.0000 1.9878 1.9907 417.9377 418.6688 0.1097 -1.0000 -1.0000 5648225 1582390630.00 151.4515 60.0033 32.0000 1.9878 1.9907 418.2081 418.9405 0.1099 -1.0000 -1.0000 5648288 1582390630.10 151.4403 60.0035 32.0000 1.9879 1.9908 418.1838 418.9170 0.1099 -1.0000 -1.0000 5648522 1582390630.20 151.4403 60.0035 32.0000 1.9877 1.9905 418.1016 418.8335 0.1098 -1.0000 -1.0000 5648585 1582390630.30 151.4403 60.0035 32.0000 1.9882 1.9911 417.9481 418.6797 0.1098 -1.0000 -1.0000 5648647 1582390630.40 151.4403 60.0035 32.0000 1.9885 1.9914 417.9624 418.6943 0.1098 -1.0000 -1.0000 5648725 1582390630.50 151.4403 60.0035 32.0000 1.9871 1.9900 418.0998 418.8323 0.1099 -1.0000 -1.0000 5648788 1582390630.60 151.4403 60.0035 32.0000 1.9871 1.9899 418.1897 418.9218 0.1098 -1.0000 -1.0000 5649022 1582390630.70 151.4403 60.0035 32.0000 1.9874 1.9903 418.0530 418.7852 0.1098 -1.0000 -1.0000 5649085 1582390630.80 151.4403 60.0035 32.0000 1.9879 1.9907 418.1087 418.8409 0.1098 -1.0000 -1.0000 5649147 1582390630.90 151.4403 60.0035 32.0000 1.9871 1.9900 418.2281 418.9598 0.1097 -1.0000 -1.0000 5649225 1582390631.00 151.4403 60.0035 32.0000 1.9881 1.9910 418.1275 418.8583 0.1096 -1.0000 -1.0000 5649288 1582390631.10 151.4403 60.0035 32.0000 1.9884 1.9913 418.0260 418.7572 0.1098 -1.0000 -1.0000 5649350 1582390631.20 151.4403 60.0035 32.0000 1.9880 1.9908 417.9993 418.7308 0.1098 -1.0000 -1.0000 5649413 1582390631.30 151.4613 60.0035 32.0000 1.9872 1.9901 418.2205 418.9530 0.1099 -1.0000 -1.0000 5649491 1582390631.40 151.4613 60.0035 32.0000 1.9869 1.9897 418.1832 418.9166 0.1100 -1.0000 -1.0000 5649554 1582390631.50 151.4613 60.0035 32.0000 1.9877 1.9906 418.1162 418.8490 0.1099 -1.0000 -1.0000 5649631 1582390631.60 151.4613 60.0035 32.0000 1.9878 1.9907 417.9674 418.6993 0.1098 -1.0000 -1.0000 5649803 1582390631.70 151.4613 60.0035 32.0000 1.9882 1.9911 418.0663 418.7980 0.1097 -1.0000 -1.0000 5649866 1582390631.80 151.4949 60.0035 32.0000 1.9875 1.9903 418.1150 418.8458 0.1096 -1.0000 -1.0000 5649928 1582390631.90 151.4949 60.0035 32.0000 1.9873 1.9902 418.2068 418.9381 0.1097 -1.0000 -1.0000 5649991 1582390632.00 151.4949 60.0035 32.0000 1.9880 1.9908 417.9741 418.7058 0.1098 -1.0000 -1.0000 5650069 1582390632.10 151.4949 60.0035 32.0000 1.9878 1.9907 417.9849 418.7154 0.1095 -1.0000 -1.0000 5650303 1582390632.20 151.4949 60.0035 32.0000 1.9872 1.9900 418.1424 418.8743 0.1098 -1.0000 -1.0000 5650366 1582390632.30 151.5002 60.0035 32.0000 1.9866 1.9894 418.1856 418.9167 0.1097 -1.0000 -1.0000 5650428 1582390632.40 151.5765 60.0035 32.0000 1.9873 1.9901 418.0205 418.7518 0.1097 -1.0000 -1.0000 5650507 1582390632.50 151.5765 60.0035 32.0000 1.9884 1.9912 418.0296 418.7606 0.1097 -1.0000 -1.0000 5650569 1582390632.60 151.5765 60.0035 32.0000 1.9886 1.9915 418.0586 418.7905 0.1098 -1.0000 -1.0000 5650631 1582390632.70 151.5765 60.0035 32.0000 1.9872 1.9900 418.1774 418.9098 0.1099 -1.0000 -1.0000 5650757 1582390632.80 151.5765 60.0035 32.0000 1.9871 1.9899 418.1157 418.8480 0.1098 -1.0000 -1.0000 5650819 1582390632.90 151.4951 60.0035 32.0000 1.9870 1.9898 418.0910 418.8237 0.1098 -1.0000 -1.0000 5650897 1582390633.00 151.4340 60.0035 32.0000 1.9879 1.9908 417.9819 418.7135 0.1099 -1.0000 -1.0000 5650960 1582390633.10 151.4340 60.0035 32.0000 1.9873 1.9902 418.1406 418.8724 0.1097 -1.0000 -1.0000 5651022 1582390633.20 151.4340 60.0035 32.0000 1.9869 1.9897 418.1500 418.8820 0.1098 -1.0000 -1.0000 5651319 1582390633.30 151.4340 60.0035 32.0000 1.9877 1.9905 417.9821 418.7130 0.1096 -1.0000 -1.0000 5651382 1582390633.40 151.4340 60.0035 32.0000 1.9876 1.9905 417.9248 418.6549 0.1096 -1.0000 -1.0000 5651444 1582390633.50 151.4454 60.0035 32.0000 1.9872 1.9900 418.1198 418.8511 0.1097 -1.0000 -1.0000 5651522 1582390633.60 151.4454 60.0035 32.0000 1.9873 1.9901 418.1809 418.9114 0.1096 -1.0000 -1.0000 5651585 1582390633.70 151.4454 60.0035 32.0000 1.9874 1.9902 418.0929 418.8230 0.1095 -1.0000 -1.0000 5651803 1582390633.80 151.4454 60.0035 32.0000 1.9874 1.9902 417.9135 418.6433 0.1095 -1.0000 -1.0000 5651881 1582390633.90 151.4454 60.0035 32.0000 1.9871 1.9900 418.0886 418.8193 0.1096 -1.0000 -1.0000 5651944 1582390634.00 151.4475 60.0035 32.0000 1.9871 1.9899 418.1587 418.8899 0.1097 -1.0000 -1.0000 5652007 1582390634.10 151.4476 60.0035 32.0000 1.9873 1.9902 418.1140 418.8433 0.1093 -1.0000 -1.0000 5652069 1582390634.20 151.4476 60.0035 32.0000 1.9875 1.9904 418.0375 418.7675 0.1096 -1.0000 -1.0000 5652882 1582390634.30 151.4476 60.0035 32.0000 1.9864 1.9893 418.0964 418.8273 0.1096 -1.0000 -1.0000 5652944 1582390634.40 151.4476 60.0035 32.0000 1.9874 1.9903 418.1624 418.8931 0.1096 -1.0000 -1.0000 5653022 1582390634.50 151.4688 60.0035 32.0000 1.9877 1.9905 418.1549 418.8864 0.1097 -1.0000 -1.0000 5653085 1582390634.60 151.5451 60.0035 32.0000 1.9876 1.9904 417.9806 418.7109 0.1096 -1.0000 -1.0000 5653163 1582390634.70 151.5451 60.0035 32.0000 1.9876 1.9905 417.9409 418.6717 0.1098 -1.0000 -1.0000 5653225 1582390634.80 151.5451 60.0035 32.0000 1.9872 1.9901 418.1067 418.8369 0.1095 -1.0000 -1.0000 5653288 1582390634.90 151.5451 60.0035 32.0000 1.9871 1.9900 418.1573 418.8886 0.1097 -1.0000 -1.0000 5653350 1582390635.00 151.5451 60.0035 32.0000 1.9872 1.9901 418.0598 418.7904 0.1096 -1.0000 -1.0000 5653413 1582390635.10 151.5185 60.0030 32.0000 1.9877 1.9905 417.9325 418.6629 0.1096 -1.0000 -1.0000 5653475 1582390635.20 151.5185 60.0030 32.0000 1.9871 1.9900 418.0821 418.8124 0.1095 -1.0000 -1.0000 5653554 1582390635.30 151.5185 60.0030 32.0000 1.9867 1.9896 418.1208 418.8507 0.1096 -1.0000 -1.0000 5653616 1582390635.40 151.5185 60.0030 32.0000 1.9868 1.9897 417.9628 418.6936 0.1096 -1.0000 -1.0000 5653678 1582390635.50 151.5185 60.0030 32.0000 1.9880 1.9908 417.9423 418.6725 0.1096 -1.0000 -1.0000 5653757 1582390635.60 151.4973 60.0030 32.0000 1.9872 1.9901 418.0337 418.7650 0.1097 -1.0000 -1.0000 5653819 1582390635.70 151.4763 60.0030 32.0000 1.9867 1.9896 418.1464 418.8776 0.1097 -1.0000 -1.0000 5653881 1582390635.80 151.4215 60.0030 32.0000 1.9870 1.9899 418.1172 418.8491 0.1098 -1.0000 -1.0000 5654022 1582390635.90 151.4479 60.0030 32.0000 1.9879 1.9908 417.8684 418.5989 0.1096 -1.0000 -1.0000 5654085 1582390636.00 151.4479 60.0030 32.0000 1.9874 1.9903 417.9233 418.6530 0.1096 -1.0000 -1.0000 5654147 1582390636.10 151.4479 60.0030 32.0000 1.9872 1.9900 418.1247 418.8560 0.1097 -1.0000 -1.0000 5654225 1582390636.20 151.4479 60.0030 32.0000 1.9869 1.9897 418.1683 418.8985 0.1095 -1.0000 -1.0000 5654288 1582390636.30 151.4479 60.0030 32.0000 1.9875 1.9903 417.9982 418.7291 0.1097 -1.0000 -1.0000 5655038 1582390636.40 151.4479 60.0030 32.0000 1.9878 1.9906 417.8517 418.5826 0.1097 -1.0000 -1.0000 5655100 1582390636.50 151.4479 60.0030 32.0000 1.9876 1.9904 417.9280 418.6571 0.1096 -1.0000 -1.0000 5655163 1582390636.60 151.4479 60.0030 32.0000 1.9870 1.9899 418.0733 418.8061 0.1099 -1.0000 -1.0000 5655241 1582390636.70 151.4479 60.0030 32.0000 1.9880 1.9909 417.9601 418.6923 0.1099 -1.0000 -1.0000 5655304 1582390636.80 151.4589 60.0030 32.0000 1.9875 1.9903 417.9436 418.6752 0.1097 -1.0000 -1.0000 5655366 1582390636.90 151.4589 60.0030 32.0000 1.9874 1.9903 418.1260 418.8575 0.1097 -1.0000 -1.0000 5655444 1582390637.00 151.4589 60.0030 32.0000 1.9873 1.9901 418.0973 418.8286 0.1097 -1.0000 -1.0000 5655507 1582390637.10 151.4589 60.0030 32.0000 1.9884 1.9912 418.0368 418.7681 0.1097 -1.0000 -1.0000 5655569 1582390637.20 151.4589 60.0030 32.0000 1.9878 1.9906 417.9594 418.6905 0.1098 -1.0000 -1.0000 5655631 1582390637.30 151.4537 60.0030 32.0000 1.9873 1.9902 417.9592 418.6921 0.1099 -1.0000 -1.0000 5655772 1582390637.40 151.4531 60.0030 32.0000 1.9871 1.9899 418.1750 418.9075 0.1099 -1.0000 -1.0000 5655835 1582390637.50 151.4531 60.0030 32.0000 1.9869 1.9898 418.0838 418.8161 0.1098 -1.0000 -1.0000 5655913 1582390637.60 151.4531 60.0030 32.0000 1.9871 1.9900 417.9977 418.7295 0.1098 -1.0000 -1.0000 5655975 1582390637.70 151.4531 60.0030 32.0000 1.9877 1.9906 417.9646 418.6964 0.1098 -1.0000 -1.0000 5656038 1582390637.80 151.4544 60.0030 32.0000 1.9873 1.9902 418.1211 418.8539 0.1100 -1.0000 -1.0000 5656116 1582390637.90 151.5069 60.0030 32.0000 1.9871 1.9900 418.0341 418.7664 0.1099 -1.0000 -1.0000 5656178 1582390638.00 151.5069 60.0030 32.0000 1.9878 1.9907 417.9944 418.7269 0.1098 -1.0000 -1.0000 5656241 1582390638.10 151.4757 60.0030 32.0000 1.9877 1.9906 418.1191 418.8518 0.1099 -1.0000 -1.0000 5656303 1582390638.20 151.4911 60.0030 32.0000 1.9869 1.9898 418.2259 418.9587 0.1099 -1.0000 -1.0000 5656366 1582390638.30 151.4911 60.0030 32.0000 1.9867 1.9896 418.0221 418.7550 0.1099 -1.0000 -1.0000 5656428 1582390638.40 151.4911 60.0030 32.0000 1.9881 1.9910 417.9355 418.6674 0.1098 -1.0000 -1.0000 5656507 1582390638.50 151.4911 60.0030 32.0000 1.9882 1.9910 417.8633 418.5953 0.1099 -1.0000 -1.0000 5656569 1582390638.60 151.4911 60.0030 32.0000 1.9870 1.9898 418.0304 418.7623 0.1098 -1.0000 -1.0000 5656647 1582390638.70 151.4911 60.0030 32.0000 1.9866 1.9894 418.0891 418.8214 0.1098 -1.0000 -1.0000 5656710 1582390638.80 151.4911 60.0030 32.0000 1.9870 1.9899 418.1160 418.8493 0.1100 -1.0000 -1.0000 5656772 1582390638.90 151.4911 60.0030 32.0000 1.9870 1.9898 417.9020 418.6355 0.1100 -1.0000 -1.0000 5657554 1582390639.00 151.4911 60.0030 32.0000 1.9880 1.9908 417.9883 418.7203 0.1098 -1.0000 -1.0000 5657616 1582390639.10 151.4355 60.0030 32.0000 1.9870 1.9898 418.0761 418.8084 0.1099 -1.0000 -1.0000 5657678 1582390639.20 151.4355 60.0030 32.0000 1.9875 1.9904 418.0621 418.7958 0.1101 -1.0000 -1.0000 5657788 1582390639.30 151.4355 60.0030 32.0000 1.9882 1.9911 417.8933 418.6256 0.1099 -1.0000 -1.0000 5657850 1582390639.40 151.4355 60.0030 32.0000 1.9877 1.9906 417.9650 418.6974 0.1099 -1.0000 -1.0000 5657913 1582390639.50 151.4355 60.0030 32.0000 1.9876 1.9904 418.0924 418.8259 0.1101 -1.0000 -1.0000 5657991 1582390639.60 151.4314 60.0030 32.0000 1.9883 1.9911 418.1148 418.8485 0.1101 -1.0000 -1.0000 5658053 1582390639.70 151.4076 60.0029 32.0000 1.9884 1.9913 417.9757 418.7093 0.1100 -1.0000 -1.0000 5658116 1582390639.80 151.4076 60.0029 32.0000 1.9882 1.9911 417.9452 418.6782 0.1100 -1.0000 -1.0000 5658194 1582390639.90 151.4076 60.0029 32.0000 1.9875 1.9904 418.0964 418.8289 0.1099 -1.0000 -1.0000 5658819 1582390640.00 151.4076 60.0029 32.0000 1.9873 1.9902 418.0937 418.8268 0.1100 -1.0000 -1.0000 5658881 1582390640.10 151.4076 60.0029 32.0000 1.9877 1.9906 417.8867 418.6201 0.1100 -1.0000 -1.0000 5658960 1582390640.20 151.4474 60.0029 32.0000 1.9874 1.9903 418.0542 418.7878 0.1101 -1.0000 -1.0000 5659022 1582390640.30 151.5430 60.0029 32.0000 1.9876 1.9905 418.0935 418.8270 0.1100 -1.0000 -1.0000 5659085 1582390640.40 151.5430 60.0029 32.0000 1.9878 1.9906 418.1747 418.9074 0.1099 -1.0000 -1.0000 5659147 1582390640.50 151.5430 60.0029 32.0000 1.9879 1.9908 417.9606 418.6938 0.1101 -1.0000 -1.0000 5659210 1582390640.60 151.5430 60.0029 32.0000 1.9886 1.9914 417.9445 418.6761 0.1099 -1.0000 -1.0000 5659288 1582390640.70 151.5430 60.0029 32.0000 1.9878 1.9907 418.0615 418.7960 0.1102 -1.0000 -1.0000 5659350 1582390640.80 151.5430 60.0029 32.0000 1.9875 1.9904 418.1220 418.8561 0.1101 -1.0000 -1.0000 5659413 1582390640.90 151.5430 60.0029 32.0000 1.9884 1.9912 418.0779 418.8118 0.1101 -1.0000 -1.0000 5659491 1582390641.00 151.5430 60.0029 32.0000 1.9877 1.9906 417.8649 418.5973 0.1099 -1.0000 -1.0000 5659554 1582390641.10 151.5430 60.0029 32.0000 1.9872 1.9901 418.0224 418.7559 0.1101 -1.0000 -1.0000 5659616 1582390641.20 151.5430 60.0029 32.0000 1.9867 1.9895 418.0503 418.7840 0.1101 -1.0000 -1.0000 5659678 1582390641.30 151.4920 60.0029 32.0000 1.9875 1.9904 417.9828 418.7161 0.1100 -1.0000 -1.0000 5659741 1582390641.40 151.4897 60.0029 32.0000 1.9872 1.9901 417.8817 418.6139 0.1099 -1.0000 -1.0000 5659803 1582390641.50 151.4897 60.0029 32.0000 1.9878 1.9907 418.0827 418.8158 0.1100 -1.0000 -1.0000 5659881 1582390641.60 151.4897 60.0029 32.0000 1.9873 1.9901 418.0574 418.7913 0.1101 -1.0000 -1.0000 5659960 1582390641.70 151.4897 60.0029 32.0000 1.9877 1.9906 418.0191 418.7514 0.1099 -1.0000 -1.0000 5700022 1582390641.80 151.4897 60.0029 32.0000 1.9883 1.9911 417.8794 418.6106 0.1097 -1.0000 -1.0000 5700100 1582390641.90 151.4897 60.0029 32.0000 1.9882 1.9910 417.9430 418.6751 0.1100 -1.0000 -1.0000 5700163 1582390642.00 151.4897 60.0029 32.0000 1.9880 1.9909 418.1399 418.8738 0.1101 -1.0000 -1.0000 5700225 1582390642.10 151.4897 60.0029 32.0000 1.9885 1.9914 418.0781 418.8114 0.1101 -1.0000 -1.0000 5700288 1582390642.20 151.4897 60.0029 32.0000 1.9881 1.9909 418.0166 418.7499 0.1100 -1.0000 -1.0000 5700350 1582390642.30 151.4897 60.0029 32.0000 1.9882 1.9910 418.0301 418.7632 0.1100 -1.0000 -1.0000 5700413 1582390642.40 151.4897 60.0029 32.0000 1.9872 1.9901 418.1907 418.9237 0.1099 -1.0000 -1.0000 5700491 1582390642.50 151.4897 60.0029 32.0000 1.9883 1.9911 418.1050 418.8381 0.1100 -1.0000 -1.0000 5700553 1582390642.60 151.4897 60.0029 32.0000 1.9880 1.9909 417.9974 418.7289 0.1097 -1.0000 -1.0000 5700631 1582390642.70 151.5057 60.0029 32.0000 1.9876 1.9905 417.8642 418.5958 0.1098 -1.0000 -1.0000 5700694 1582390642.80 151.5057 60.0029 32.0000 1.9876 1.9905 418.1230 418.8554 0.1098 -1.0000 -1.0000 5700757 1582390642.90 151.5057 60.0029 32.0000 1.9877 1.9905 418.1504 418.8837 0.1101 -1.0000 -1.0000 5700835 1582390643.00 151.5057 60.0029 32.0000 1.9878 1.9907 418.1853 418.9177 0.1099 -1.0000 -1.0000 5700897 1582390643.10 151.5057 60.0029 32.0000 1.9887 1.9916 418.0389 418.7718 0.1100 -1.0000 -1.0000 5700960 1582390643.20 151.5057 60.0029 32.0000 1.9878 1.9907 417.9868 418.7190 0.1098 -1.0000 -1.0000 5701022 1582390643.30 151.4602 60.0029 32.0000 1.9878 1.9907 418.0991 418.8322 0.1099 -1.0000 -1.0000 5701100 1582390643.40 151.4602 60.0029 32.0000 1.9876 1.9904 418.1601 418.8923 0.1099 -1.0000 -1.0000 5701163 1582390643.50 151.4602 60.0029 32.0000 1.9879 1.9908 418.0034 418.7362 0.1099 -1.0000 -1.0000 5701272 1582390643.60 151.4602 60.0029 32.0000 1.9866 1.9895 418.0768 418.8089 0.1098 -1.0000 -1.0000 5701335 1582390643.70 151.4602 60.0029 32.0000 1.9872 1.9901 418.1574 418.8904 0.1099 -1.0000 -1.0000 5701397 1582390643.80 151.5685 60.0029 32.0000 1.9874 1.9903 418.0637 418.7954 0.1097 -1.0000 -1.0000 5701460 1582390643.90 151.5800 60.0029 32.0000 1.9874 1.9903 417.9469 418.6790 0.1099 -1.0000 -1.0000 5701522 1582390644.00 151.5800 60.0029 32.0000 1.9881 1.9910 418.0064 418.7383 0.1098 -1.0000 -1.0000 5701757 1582390644.10 151.5800 60.0029 32.0000 1.9876 1.9904 418.1657 418.8979 0.1099 -1.0000 -1.0000 5701835 1582390644.20 151.5800 60.0029 32.0000 1.9878 1.9906 418.1577 418.8899 0.1097 -1.0000 -1.0000 5701897 1582390644.30 151.5800 60.0029 32.0000 1.9881 1.9909 417.9895 418.7213 0.1099 -1.0000 -1.0000 5701960 1582390644.40 151.5800 60.0029 32.0000 1.9881 1.9910 417.8536 418.5853 0.1098 -1.0000 -1.0000 5702022 1582390644.50 151.5800 60.0029 32.0000 1.9879 1.9907 418.0229 418.7546 0.1098 -1.0000 -1.0000 5702303 1582390644.60 151.5800 60.0029 32.0000 1.9875 1.9904 418.0954 418.8267 0.1097 -1.0000 -1.0000 5702381 1582390644.70 151.5800 60.0029 32.0000 1.9881 1.9909 417.9557 418.6878 0.1099 -1.0000 -1.0000 5702444 1582390644.80 151.5800 60.0029 32.0000 1.9882 1.9911 417.8911 418.6226 0.1098 -1.0000 -1.0000 5702507 1582390644.90 151.5681 60.0026 32.0000 1.9870 1.9898 418.0002 418.7315 0.1097 -1.0000 -1.0000 5702569 1582390645.00 151.5681 60.0026 32.0000 1.9868 1.9897 417.9979 418.7293 0.1098 -1.0000 -1.0000 5703007 1582390645.10 151.5681 60.0026 32.0000 1.9878 1.9907 418.0095 418.7420 0.1099 -1.0000 -1.0000 5703069 1582390645.20 151.5681 60.0026 32.0000 1.9887 1.9916 417.8801 418.6118 0.1099 -1.0000 -1.0000 5703147 1582390645.30 151.5681 60.0026 32.0000 1.9874 1.9902 417.9587 418.6909 0.1098 -1.0000 -1.0000 5703210 1582390645.40 151.4783 60.0026 32.0000 1.9868 1.9897 418.1450 418.8773 0.1098 -1.0000 -1.0000 5703272 1582390645.50 151.4474 60.0026 32.0000 1.9869 1.9898 417.9550 418.6865 0.1097 -1.0000 -1.0000 5703757 1582390645.60 151.4474 60.0026 32.0000 1.9874 1.9903 417.9124 418.6437 0.1098 -1.0000 -1.0000 5703819 1582390645.70 151.4474 60.0026 32.0000 1.9873 1.9901 417.8586 418.5897 0.1097 -1.0000 -1.0000 5703881 1582390645.80 151.4474 60.0026 32.0000 1.9873 1.9901 417.9994 418.7303 0.1098 -1.0000 -1.0000 5703960 1582390645.90 151.4474 60.0026 32.0000 1.9879 1.9907 418.0072 418.7392 0.1097 -1.0000 -1.0000 5704022 1582390646.00 151.4624 60.0026 32.0000 1.9880 1.9909 417.8497 418.5803 0.1097 -1.0000 -1.0000 5704085 1582390646.10 151.4624 60.0026 32.0000 1.9875 1.9904 417.8978 418.6286 0.1097 -1.0000 -1.0000 5704163 1582390646.20 151.4624 60.0026 32.0000 1.9873 1.9902 418.0260 418.7569 0.1097 -1.0000 -1.0000 5704225 1582390646.30 151.4624 60.0026 32.0000 1.9875 1.9903 418.0359 418.7673 0.1098 -1.0000 -1.0000 5704288 1582390646.40 151.4624 60.0026 32.0000 1.9879 1.9907 417.9185 418.6496 0.1097 -1.0000 -1.0000 5704350 1582390646.50 151.4531 60.0026 32.0000 1.9882 1.9910 417.9107 418.6417 0.1098 -1.0000 -1.0000 5704585 1582390646.60 151.4531 60.0026 32.0000 1.9879 1.9908 417.9836 418.7154 0.1097 -1.0000 -1.0000 5704647 1582390646.70 151.4531 60.0026 32.0000 1.9871 1.9900 418.0441 418.7754 0.1097 -1.0000 -1.0000 5704710 1582390646.80 151.4531 60.0026 32.0000 1.9874 1.9902 418.0653 418.7957 0.1096 -1.0000 -1.0000 5704772 1582390646.90 151.4531 60.0026 32.0000 1.9878 1.9907 417.9595 418.6899 0.1096 -1.0000 -1.0000 5704850 1582390647.00 151.4528 60.0026 32.0000 1.9877 1.9905 418.0718 418.8027 0.1097 -1.0000 -1.0000 5705038 1582390647.10 151.4488 60.0026 32.0000 1.9865 1.9894 418.1729 418.9040 0.1096 -1.0000 -1.0000 5705100 1582390647.20 151.4488 60.0026 32.0000 1.9869 1.9897 418.0226 418.7536 0.1098 -1.0000 -1.0000 5705163 1582390647.30 151.4488 60.0026 32.0000 1.9878 1.9907 417.9590 418.6901 0.1096 -1.0000 -1.0000 5705225 1582390647.40 151.4488 60.0026 32.0000 1.9878 1.9907 417.9714 418.7026 0.1098 -1.0000 -1.0000 5705288 1582390647.50 151.4488 60.0026 32.0000 1.9874 1.9902 418.0601 418.7914 0.1096 -1.0000 -1.0000 5705538 1582390647.60 151.5323 60.0026 32.0000 1.9877 1.9905 418.1805 418.9106 0.1096 -1.0000 -1.0000 5705600 1582390647.70 151.5407 60.0026 32.0000 1.9879 1.9907 418.0659 418.7977 0.1098 -1.0000 -1.0000 5705663 1582390647.80 151.5407 60.0026 32.0000 1.9879 1.9908 417.9670 418.6979 0.1098 -1.0000 -1.0000 5705741 1582390647.90 151.5407 60.0026 32.0000 1.9879 1.9908 417.9723 418.7027 0.1097 -1.0000 -1.0000 5705803 1582390648.00 151.5407 60.0026 32.0000 1.9876 1.9905 418.0741 418.8053 0.1097 -1.0000 -1.0000 5705866 1582390648.10 151.5407 60.0026 32.0000 1.9874 1.9903 418.2450 418.9771 0.1099 -1.0000 -1.0000 5705928 1582390648.20 151.5483 60.0026 32.0000 1.9878 1.9907 417.8332 418.5660 0.1099 -1.0000 -1.0000 5705991 1582390648.30 151.5483 60.0026 32.0000 1.9873 1.9902 417.9858 418.7171 0.1097 -1.0000 -1.0000 5706053 1582390648.40 151.5483 60.0026 32.0000 1.9867 1.9896 418.0774 418.8090 0.1098 -1.0000 -1.0000 5706131 1582390648.50 151.5483 60.0026 32.0000 1.9872 1.9900 418.0535 418.7854 0.1097 -1.0000 -1.0000 5706553 1582390648.60 151.5483 60.0026 32.0000 1.9876 1.9904 418.0000 418.7319 0.1098 -1.0000 -1.0000 5706631 1582390648.70 151.5453 60.0026 32.0000 1.9880 1.9909 417.9205 418.6524 0.1098 -1.0000 -1.0000 5706694 1582390648.80 151.5449 60.0026 32.0000 1.9877 1.9905 418.0232 418.7544 0.1097 -1.0000 -1.0000 5706757 1582390648.90 151.5449 60.0026 32.0000 1.9878 1.9907 418.1253 418.8573 0.1098 -1.0000 -1.0000 5706835 1582390649.00 151.5449 60.0026 32.0000 1.9865 1.9894 418.0395 418.7717 0.1099 -1.0000 -1.0000 5706897 1582390649.10 151.5449 60.0026 32.0000 1.9884 1.9912 417.9635 418.6947 0.1097 -1.0000 -1.0000 5707069 1582390649.20 151.5375 60.0026 32.0000 1.9878 1.9907 417.8841 418.6153 0.1098 -1.0000 -1.0000 5707147 1582390649.30 151.5046 60.0026 32.0000 1.9883 1.9911 418.0420 418.7731 0.1096 -1.0000 -1.0000 5707210 1582390649.40 151.5046 60.0026 32.0000 1.9876 1.9904 418.0789 418.8096 0.1096 -1.0000 -1.0000 5707272 1582390649.50 151.5046 60.0026 32.0000 1.9879 1.9908 417.9268 418.6587 0.1099 -1.0000 -1.0000 5707350 1582390649.60 151.5046 60.0026 32.0000 1.9882 1.9910 417.8745 418.6066 0.1098 -1.0000 -1.0000 5707569 1582390649.70 151.5046 60.0026 32.0000 1.9872 1.9901 418.0291 418.7604 0.1097 -1.0000 -1.0000 5707631 1582390649.80 151.5170 60.0022 32.0000 1.9870 1.9899 418.0778 418.8105 0.1099 -1.0000 -1.0000 5707710 1582390649.90 151.5170 60.0022 32.0000 1.9871 1.9900 418.0873 418.8192 0.1098 -1.0000 -1.0000 5707772 1582390650.00 151.5170 60.0022 32.0000 1.9882 1.9910 417.9801 418.7121 0.1098 -1.0000 -1.0000 5707835 1582390650.10 151.5170 60.0022 32.0000 1.9874 1.9903 417.8790 418.6098 0.1097 -1.0000 -1.0000 5708069 1582390650.20 151.5170 60.0022 32.0000 1.9873 1.9902 418.0313 418.7625 0.1097 -1.0000 -1.0000 5708131 1582390650.30 151.5038 60.0022 32.0000 1.9870 1.9898 418.1519 418.8828 0.1096 -1.0000 -1.0000 5708194 1582390650.40 151.4754 60.0022 32.0000 1.9874 1.9903 418.1787 418.9099 0.1097 -1.0000 -1.0000 5708257 1582390650.50 151.4754 60.0022 32.0000 1.9874 1.9902 418.0219 418.7531 0.1098 -1.0000 -1.0000 5708335 1582390650.60 151.4754 60.0022 32.0000 1.9877 1.9906 418.1100 418.8427 0.1099 -1.0000 -1.0000 5708569 1582390650.70 151.4754 60.0022 32.0000 1.9875 1.9903 418.1550 418.8875 0.1099 -1.0000 -1.0000 5708631 1582390650.80 151.4754 60.0022 32.0000 1.9882 1.9911 418.0110 418.7425 0.1097 -1.0000 -1.0000 5708694 1582390650.90 151.4736 60.0022 32.0000 1.9882 1.9911 417.9182 418.6491 0.1097 -1.0000 -1.0000 5708757 1582390651.00 151.4732 60.0022 32.0000 1.9876 1.9905 418.0911 418.8224 0.1097 -1.0000 -1.0000 5708819 1582390651.10 151.4732 60.0022 32.0000 1.9876 1.9904 418.1915 418.9229 0.1097 -1.0000 -1.0000 5709272 1582390651.20 151.4732 60.0022 32.0000 1.9880 1.9909 418.1157 418.8469 0.1097 -1.0000 -1.0000 5709335 1582390651.30 151.4732 60.0022 32.0000 1.9884 1.9913 417.9372 418.6689 0.1098 -1.0000 -1.0000 5709397 1582390651.40 151.4732 60.0022 32.0000 1.9886 1.9915 418.0138 418.7446 0.1096 -1.0000 -1.0000 5709460 1582390651.50 151.5600 60.0022 32.0000 1.9876 1.9904 418.1413 418.8721 0.1097 -1.0000 -1.0000 5709538 1582390651.60 151.5600 60.0022 32.0000 1.9870 1.9899 418.1490 418.8810 0.1098 -1.0000 -1.0000 5709819 1582390651.70 151.5600 60.0022 32.0000 1.9886 1.9914 417.9767 418.7088 0.1098 -1.0000 -1.0000 5709881 1582390651.80 151.5600 60.0022 32.0000 1.9883 1.9912 417.9695 418.7011 0.1097 -1.0000 -1.0000 5709944 1582390651.90 151.5600 60.0022 32.0000 1.9874 1.9903 418.1716 418.9021 0.1096 -1.0000 -1.0000 5710007 1582390652.00 151.5431 60.0022 32.0000 1.9875 1.9903 418.1166 418.8481 0.1097 -1.0000 -1.0000 5710069 1582390652.10 151.5426 60.0022 32.0000 1.9884 1.9913 418.0036 418.7354 0.1098 -1.0000 -1.0000 5710147 1582390652.20 151.5426 60.0022 32.0000 1.9881 1.9910 417.9551 418.6878 0.1099 -1.0000 -1.0000 5710210 1582390652.30 151.5426 60.0022 32.0000 1.9874 1.9902 418.0343 418.7661 0.1098 -1.0000 -1.0000 5710272 1582390652.40 151.5426 60.0022 32.0000 1.9868 1.9896 418.0538 418.7860 0.1099 -1.0000 -1.0000 5710350 1582390652.50 151.5426 60.0022 32.0000 1.9876 1.9905 417.9487 418.6784 0.1095 -1.0000 -1.0000 5710413 1582390652.60 151.5064 60.0022 32.0000 1.9881 1.9910 417.9489 418.6809 0.1098 -1.0000 -1.0000 5710475 1582390652.70 151.5064 60.0022 32.0000 1.9868 1.9897 418.0565 418.7878 0.1097 -1.0000 -1.0000 5710538 1582390652.80 151.5064 60.0022 32.0000 1.9871 1.9900 418.0425 418.7743 0.1099 -1.0000 -1.0000 5710600 1582390652.90 151.5064 60.0022 32.0000 1.9880 1.9909 417.9511 418.6830 0.1098 -1.0000 -1.0000 5710678 1582390653.00 151.5064 60.0022 32.0000 1.9883 1.9911 417.9799 418.7108 0.1097 -1.0000 -1.0000 5710741 1582390653.10 151.4801 60.0022 32.0000 1.9876 1.9904 418.1758 418.9073 0.1097 -1.0000 -1.0000 5710804 1582390653.20 151.4781 60.0022 32.0000 1.9876 1.9905 418.0956 418.8272 0.1098 -1.0000 -1.0000 5711304 1582390653.30 151.4781 60.0022 32.0000 1.9871 1.9900 418.0721 418.8039 0.1098 -1.0000 -1.0000 5711366 1582390653.40 151.4781 60.0022 32.0000 1.9876 1.9905 418.0123 418.7443 0.1099 -1.0000 -1.0000 5711428 1582390653.50 151.4781 60.0022 32.0000 1.9878 1.9906 417.9098 418.6400 0.1096 -1.0000 -1.0000 5711507 1582390653.60 151.4781 60.0022 32.0000 1.9875 1.9904 418.2485 418.9806 0.1097 -1.0000 -1.0000 5711569 1582390653.70 151.4687 60.0022 32.0000 1.9874 1.9903 418.1936 418.9246 0.1096 -1.0000 -1.0000 5711788 1582390653.80 151.4687 60.0022 32.0000 1.9877 1.9905 418.2280 418.9593 0.1097 -1.0000 -1.0000 5711866 1582390653.90 151.4687 60.0022 32.0000 1.9876 1.9905 418.0774 418.8092 0.1098 -1.0000 -1.0000 5711928 1582390654.00 151.4687 60.0022 32.0000 1.9876 1.9904 418.0352 418.7671 0.1098 -1.0000 -1.0000 5711991 1582390654.10 151.4687 60.0022 32.0000 1.9876 1.9904 418.0787 418.8092 0.1095 -1.0000 -1.0000 5712069 1582390654.20 151.4687 60.0022 32.0000 1.9875 1.9904 418.3370 419.0686 0.1096 -1.0000 -1.0000 5712288 1582390654.30 151.4359 60.0022 32.0000 1.9884 1.9912 418.0398 418.7703 0.1095 -1.0000 -1.0000 5712350 1582390654.40 151.4292 60.0022 32.0000 1.9881 1.9909 417.9760 418.7067 0.1097 -1.0000 -1.0000 5712428 1582390654.50 151.4292 60.0022 32.0000 1.9874 1.9903 418.0983 418.8294 0.1097 -1.0000 -1.0000 5712491 1582390654.60 151.4292 60.0022 32.0000 1.9869 1.9898 418.0980 418.8299 0.1098 -1.0000 -1.0000 5712553 1582390654.70 151.4292 60.0022 32.0000 1.9876 1.9904 418.1277 418.8593 0.1097 -1.0000 -1.0000 5712850 1582390654.80 151.4292 60.0022 32.0000 1.9881 1.9910 417.8940 418.6257 0.1098 -1.0000 -1.0000 5712913 1582390654.90 151.5378 60.0033 32.0000 1.9879 1.9908 417.9387 418.6700 0.1097 -1.0000 -1.0000 5712991 1582390655.00 151.5378 60.0033 32.0000 1.9875 1.9904 418.0630 418.7936 0.1096 -1.0000 -1.0000 5713054 1582390655.10 151.5378 60.0033 32.0000 1.9873 1.9902 418.0747 418.8052 0.1096 -1.0000 -1.0000 5713116 1582390655.20 151.5378 60.0033 32.0000 1.9885 1.9913 417.9287 418.6592 0.1096 -1.0000 -1.0000 5713304 1582390655.30 151.5378 60.0033 32.0000 1.9880 1.9909 418.0092 418.7396 0.1096 -1.0000 -1.0000 5713366 1582390655.40 151.5717 60.0033 32.0000 1.9871 1.9900 418.1604 418.8902 0.1094 -1.0000 -1.0000 5713428 1582390655.50 151.5738 60.0033 32.0000 1.9870 1.9899 418.0498 418.7807 0.1097 -1.0000 -1.0000 5713491 1582390655.60 151.5738 60.0033 32.0000 1.9878 1.9907 418.0746 418.8057 0.1096 -1.0000 -1.0000 5713554 1582390655.70 151.5738 60.0033 32.0000 1.9885 1.9914 417.9519 418.6821 0.1096 -1.0000 -1.0000 5713616 1582390655.80 151.5738 60.0033 32.0000 1.9880 1.9908 417.7984 418.5284 0.1096 -1.0000 -1.0000 5713694 1582390655.90 151.5731 60.0033 32.0000 1.9865 1.9893 418.0600 418.7911 0.1097 -1.0000 -1.0000 5713757 1582390656.00 151.5648 60.0033 32.0000 1.9874 1.9902 418.0628 418.7939 0.1097 -1.0000 -1.0000 5713850 1582390656.10 151.5648 60.0033 32.0000 1.9883 1.9911 417.9525 418.6842 0.1098 -1.0000 -1.0000 5713913 1582390656.20 151.5648 60.0033 32.0000 1.9884 1.9913 417.9489 418.6796 0.1096 -1.0000 -1.0000 5713975 1582390656.30 151.5648 60.0033 32.0000 1.9877 1.9905 418.1664 418.8971 0.1096 -1.0000 -1.0000 5714100 1582390656.40 151.5648 60.0033 32.0000 1.9874 1.9903 418.0874 418.8188 0.1097 -1.0000 -1.0000 5714178 1582390656.50 151.4775 60.0033 32.0000 1.9877 1.9905 417.9724 418.7038 0.1098 -1.0000 -1.0000 5714241 1582390656.60 151.4775 60.0033 32.0000 1.9878 1.9906 417.9777 418.7091 0.1096 -1.0000 -1.0000 5714319 1582390656.70 151.4775 60.0033 32.0000 1.9873 1.9901 418.1455 418.8759 0.1097 -1.0000 -1.0000 5714381 1582390656.80 151.4775 60.0033 32.0000 1.9876 1.9904 417.9822 418.7137 0.1098 -1.0000 -1.0000 5715272 1582390656.90 151.4775 60.0033 32.0000 1.9874 1.9903 417.9162 418.6471 0.1097 -1.0000 -1.0000 5715350 1582390657.00 151.4436 60.0033 32.0000 1.9883 1.9911 417.8711 418.6014 0.1096 -1.0000 -1.0000 5715413 1582390657.10 151.4361 60.0033 32.0000 1.9870 1.9899 418.0177 418.7476 0.1095 -1.0000 -1.0000 5715475 1582390657.20 151.4361 60.0033 32.0000 1.9872 1.9901 418.0949 418.8248 0.1095 -1.0000 -1.0000 5715554 1582390657.30 151.4361 60.0033 32.0000 1.9875 1.9904 418.0017 418.7326 0.1097 -1.0000 -1.0000 5715616 1582390657.40 151.4361 60.0033 32.0000 1.9874 1.9903 417.9788 418.7098 0.1097 -1.0000 -1.0000 5715678 1582390657.50 151.4361 60.0033 32.0000 1.9870 1.9899 417.9792 418.7097 0.1096 -1.0000 -1.0000 5715741 1582390657.60 151.4305 60.0033 32.0000 1.9871 1.9900 418.1174 418.8491 0.1098 -1.0000 -1.0000 5715803 1582390657.70 151.4305 60.0033 32.0000 1.9882 1.9910 418.0466 418.7783 0.1097 -1.0000 -1.0000 5715866 1582390657.80 151.4305 60.0033 32.0000 1.9884 1.9913 417.9005 418.6315 0.1097 -1.0000 -1.0000 5715944 1582390657.90 151.4305 60.0033 32.0000 1.9877 1.9906 417.8795 418.6103 0.1097 -1.0000 -1.0000 5716007 1582390658.00 151.4305 60.0033 32.0000 1.9867 1.9896 418.2009 418.9321 0.1096 -1.0000 -1.0000 5716069 1582390658.10 151.4749 60.0033 32.0000 1.9877 1.9906 418.0328 418.7635 0.1097 -1.0000 -1.0000 5716147 1582390658.20 151.4836 60.0033 32.0000 1.9886 1.9914 417.8880 418.6192 0.1098 -1.0000 -1.0000 5716210 1582390658.30 151.4836 60.0033 32.0000 1.9879 1.9908 418.0701 418.8017 0.1097 -1.0000 -1.0000 5716272 1582390658.40 151.4836 60.0033 32.0000 1.9869 1.9898 418.1356 418.8663 0.1096 -1.0000 -1.0000 5716350 1582390658.50 151.4836 60.0033 32.0000 1.9881 1.9909 418.1149 418.8455 0.1096 -1.0000 -1.0000 5716413 1582390658.60 151.4836 60.0033 32.0000 1.9885 1.9914 417.9841 418.7150 0.1097 -1.0000 -1.0000 5716491 1582390658.70 151.5633 60.0033 32.0000 1.9875 1.9904 418.0622 418.7935 0.1097 -1.0000 -1.0000 5716553 1582390658.80 151.5633 60.0033 32.0000 1.9868 1.9896 418.1564 418.8872 0.1096 -1.0000 -1.0000 5716616 1582390658.90 151.5633 60.0033 32.0000 1.9872 1.9900 418.0098 418.7407 0.1099 -1.0000 -1.0000 5717054 1582390659.00 151.5633 60.0033 32.0000 1.9879 1.9907 417.9003 418.6311 0.1097 -1.0000 -1.0000 5717116 1582390659.10 151.5633 60.0033 32.0000 1.9885 1.9913 418.1000 418.8312 0.1097 -1.0000 -1.0000 5717178 1582390659.20 151.5554 60.0033 32.0000 1.9878 1.9907 418.2483 418.9793 0.1096 -1.0000 -1.0000 5717241 1582390659.30 151.5306 60.0033 32.0000 1.9876 1.9905 418.0071 418.7368 0.1096 -1.0000 -1.0000 5717304 1582390659.40 151.5306 60.0033 32.0000 1.9882 1.9911 417.8718 418.6032 0.1097 -1.0000 -1.0000 5717538 1582390659.50 151.5306 60.0033 32.0000 1.9869 1.9898 418.0840 418.8162 0.1099 -1.0000 -1.0000 5717600 1582390659.60 151.5306 60.0033 32.0000 1.9863 1.9892 418.1966 418.9278 0.1097 -1.0000 -1.0000 5717663 1582390659.70 151.5306 60.0033 32.0000 1.9859 1.9887 418.0430 418.7757 0.1099 -1.0000 -1.0000 5717725 1582390659.80 151.4749 60.0027 32.0000 1.9878 1.9907 417.9247 418.6562 0.1098 -1.0000 -1.0000 5717803 1582390659.90 151.4717 60.0027 32.0000 1.9873 1.9901 418.0770 418.8083 0.1097 -1.0000 -1.0000 5718038 1582390660.00 151.4717 60.0027 32.0000 1.9869 1.9898 418.1399 418.8718 0.1097 -1.0000 -1.0000 5718100 1582390660.10 151.4717 60.0027 32.0000 1.9874 1.9903 418.0644 418.7957 0.1096 -1.0000 -1.0000 5718163 1582390660.20 151.4717 60.0027 32.0000 1.9883 1.9911 417.9495 418.6803 0.1097 -1.0000 -1.0000 5718241 1582390660.30 151.4717 60.0027 32.0000 1.9880 1.9909 417.9163 418.6477 0.1098 -1.0000 -1.0000 5718288 1582390660.40 151.4717 60.0027 32.0000 1.9865 1.9894 418.1780 418.9098 0.1097 -1.0000 -1.0000 5719054 1582390660.50 151.5330 60.0027 32.0000 1.9871 1.9900 418.0793 418.8109 0.1098 -1.0000 -1.0000 5719116 1582390660.60 151.5330 60.0027 32.0000 1.9883 1.9911 417.9266 418.6581 0.1098 -1.0000 -1.0000 5719178 1582390660.70 151.5330 60.0027 32.0000 1.9879 1.9908 417.9791 418.7104 0.1098 -1.0000 -1.0000 5719241 1582390660.80 151.5330 60.0027 32.0000 1.9881 1.9909 418.1579 418.8895 0.1097 -1.0000 -1.0000 5719319 1582390660.90 151.5330 60.0027 32.0000 1.9880 1.9908 418.0831 418.8146 0.1098 -1.0000 -1.0000 5719381 1582390661.00 151.5014 60.0027 32.0000 1.9882 1.9911 418.0302 418.7615 0.1097 -1.0000 -1.0000 5719444 1582390661.10 151.4903 60.0027 32.0000 1.9877 1.9906 418.0286 418.7604 0.1098 -1.0000 -1.0000 5719507 1582390661.20 151.4903 60.0027 32.0000 1.9876 1.9905 418.1165 418.8490 0.1099 -1.0000 -1.0000 5719601 1582390661.30 151.4903 60.0027 32.0000 1.9880 1.9908 418.0765 418.8082 0.1097 -1.0000 -1.0000 5719663 1582390661.40 151.4903 60.0027 32.0000 1.9882 1.9910 417.9182 418.6504 0.1099 -1.0000 -1.0000 5719725 1582390661.50 151.4903 60.0027 32.0000 1.9882 1.9911 418.0658 418.7974 0.1097 -1.0000 -1.0000 5719803 1582390661.60 151.5837 60.0027 32.0000 1.9874 1.9903 418.1961 418.9280 0.1098 -1.0000 -1.0000 5719866 1582390661.70 151.5837 60.0027 32.0000 1.9877 1.9906 418.1221 418.8542 0.1098 -1.0000 -1.0000 5719928 1582390661.80 151.5837 60.0027 32.0000 1.9881 1.9909 418.0323 418.7638 0.1098 -1.0000 -1.0000 5719991 1582390661.90 151.5837 60.0027 32.0000 1.9884 1.9912 417.9429 418.6744 0.1097 -1.0000 -1.0000 5720053 1582390662.00 151.5837 60.0027 32.0000 1.9888 1.9916 417.9557 418.6878 0.1099 -1.0000 -1.0000 5720116 1582390662.10 151.5420 60.0027 32.0000 1.9881 1.9910 418.1322 418.8652 0.1099 -1.0000 -1.0000 5720194 1582390662.20 151.5420 60.0027 32.0000 1.9876 1.9905 417.9789 418.7102 0.1097 -1.0000 -1.0000 5720257 1582390662.30 151.5420 60.0027 32.0000 1.9877 1.9906 417.9359 418.6682 0.1099 -1.0000 -1.0000 5720319 1582390662.40 151.5132 60.0027 32.0000 1.9874 1.9903 418.0720 418.8045 0.1098 -1.0000 -1.0000 5720553 1582390662.50 151.4829 60.0027 32.0000 1.9880 1.9909 418.1451 418.8773 0.1098 -1.0000 -1.0000 5720616 1582390662.60 151.4829 60.0027 32.0000 1.9882 1.9911 418.0087 418.7405 0.1098 -1.0000 -1.0000 5720694 1582390662.70 151.4829 60.0027 32.0000 1.9879 1.9907 417.9196 418.6501 0.1096 -1.0000 -1.0000 5720757 1582390662.80 151.4829 60.0027 32.0000 1.9873 1.9902 418.0249 418.7568 0.1099 -1.0000 -1.0000 5720819 1582390662.90 151.4829 60.0027 32.0000 1.9882 1.9911 418.0172 418.7488 0.1096 -1.0000 -1.0000 5720897 1582390663.00 151.4829 60.0027 32.0000 1.9886 1.9914 417.8881 418.6195 0.1099 -1.0000 -1.0000 5721319 1582390663.10 151.4829 60.0027 32.0000 1.9885 1.9914 418.0354 418.7682 0.1099 -1.0000 -1.0000 5721381 1582390663.20 151.4829 60.0027 32.0000 1.9869 1.9898 418.1944 418.9266 0.1099 -1.0000 -1.0000 5721460 1582390663.30 151.4921 60.0027 32.0000 1.9881 1.9910 417.8610 418.5936 0.1099 -1.0000 -1.0000 5721522 1582390663.40 151.4934 60.0027 32.0000 1.9883 1.9911 417.9273 418.6585 0.1097 -1.0000 -1.0000 5721585 1582390663.50 151.4934 60.0027 32.0000 1.9879 1.9908 418.0772 418.8093 0.1098 -1.0000 -1.0000 5721647 1582390663.60 151.4934 60.0027 32.0000 1.9878 1.9907 418.0104 418.7413 0.1096 -1.0000 -1.0000 5721710 1582390663.70 151.4934 60.0027 32.0000 1.9884 1.9912 417.9173 418.6481 0.1097 -1.0000 -1.0000 5721772 1582390663.80 151.4934 60.0027 32.0000 1.9880 1.9909 417.8674 418.5995 0.1099 -1.0000 -1.0000 5721850 1582390663.90 151.4934 60.0027 32.0000 1.9873 1.9902 418.0376 418.7690 0.1098 -1.0000 -1.0000 5721913 1582390664.00 151.5008 60.0027 32.0000 1.9872 1.9901 418.0505 418.7830 0.1099 -1.0000 -1.0000 5722038 1582390664.10 151.6127 60.0027 32.0000 1.9887 1.9916 418.0051 418.7368 0.1097 -1.0000 -1.0000 5722116 1582390664.20 151.6127 60.0027 32.0000 1.9889 1.9917 417.9079 418.6402 0.1099 -1.0000 -1.0000 5722178 1582390664.30 151.6127 60.0027 32.0000 1.9871 1.9900 418.0763 418.8085 0.1099 -1.0000 -1.0000 5722241 1582390664.40 151.6121 60.0027 32.0000 1.9872 1.9900 418.0807 418.8150 0.1103 -1.0000 -1.0000 5722303 1582390664.50 151.5278 60.0027 32.0000 1.9882 1.9911 417.9757 418.7105 0.1102 -1.0000 -1.0000 5722553 1582390664.60 151.5278 60.0027 32.0000 1.9883 1.9912 417.9073 418.6412 0.1100 -1.0000 -1.0000 5722631 1582390664.70 151.5278 60.0027 32.0000 1.9877 1.9906 417.9679 418.7014 0.1098 -1.0000 -1.0000 5722694 1582390664.80 151.5278 60.0027 32.0000 1.9873 1.9902 418.0285 418.7617 0.1100 -1.0000 -1.0000 5722757 1582390664.90 151.5278 60.0027 32.0000 1.9881 1.9910 417.9460 418.6769 0.1098 -1.0000 -1.0000 5722835 1582390665.00 151.4578 60.0026 32.0000 1.9889 1.9918 417.8923 418.6241 0.1098 -1.0000 -1.0000 5722897 1582390665.10 151.4578 60.0026 32.0000 1.9874 1.9903 418.0083 418.7394 0.1097 -1.0000 -1.0000 5723022 1582390665.20 151.4578 60.0026 32.0000 1.9870 1.9899 418.1366 418.8676 0.1097 -1.0000 -1.0000 5723085 1582390665.30 151.4578 60.0026 32.0000 1.9881 1.9909 417.9886 418.7214 0.1099 -1.0000 -1.0000 5723147 1582390665.40 151.4578 60.0026 32.0000 1.9878 1.9906 417.9402 418.6716 0.1097 -1.0000 -1.0000 5723210 1582390665.50 151.4578 60.0026 32.0000 1.9881 1.9909 417.9701 418.7018 0.1098 -1.0000 -1.0000 5723288 1582390665.60 151.4288 60.0026 32.0000 1.9879 1.9907 418.0645 418.7961 0.1097 -1.0000 -1.0000 5723554 1582390665.70 151.4288 60.0026 32.0000 1.9885 1.9913 417.9175 418.6487 0.1098 -1.0000 -1.0000 5723616 1582390665.80 151.4288 60.0026 32.0000 1.9876 1.9904 418.0120 418.7439 0.1098 -1.0000 -1.0000 5723678 1582390665.90 151.4288 60.0026 32.0000 1.9871 1.9900 418.1609 418.8929 0.1098 -1.0000 -1.0000 5723741 1582390666.00 151.4288 60.0026 32.0000 1.9879 1.9907 418.0141 418.7456 0.1098 -1.0000 -1.0000 5723803 1582390666.10 151.5269 60.0026 32.0000 1.9880 1.9909 417.9660 418.6975 0.1096 -1.0000 -1.0000 5724053 1582390666.20 151.5269 60.0026 32.0000 1.9879 1.9908 417.8884 418.6198 0.1098 -1.0000 -1.0000 5724116 1582390666.30 151.5269 60.0026 32.0000 1.9872 1.9900 418.0975 418.8292 0.1097 -1.0000 -1.0000 5724178 1582390666.40 151.5269 60.0026 32.0000 1.9870 1.9899 418.1457 418.8770 0.1097 -1.0000 -1.0000 5724241 1582390666.50 151.5269 60.0026 32.0000 1.9885 1.9914 417.9942 418.7255 0.1097 -1.0000 -1.0000 5724319 1582390666.60 151.5470 60.0026 32.0000 1.9878 1.9907 417.8991 418.6295 0.1096 -1.0000 -1.0000 5725304 1582390666.70 151.5551 60.0026 32.0000 1.9865 1.9893 418.0502 418.7806 0.1096 -1.0000 -1.0000 5725366 1582390666.80 151.5551 60.0026 32.0000 1.9872 1.9901 417.9547 418.6856 0.1097 -1.0000 -1.0000 5725428 1582390666.90 151.5551 60.0026 32.0000 1.9877 1.9906 417.9031 418.6340 0.1097 -1.0000 -1.0000 5725491 1582390667.00 151.5551 60.0026 32.0000 1.9881 1.9910 417.9518 418.6829 0.1097 -1.0000 -1.0000 5725569 1582390667.10 151.5551 60.0026 32.0000 1.9876 1.9904 418.0621 418.7919 0.1095 -1.0000 -1.0000 5725616 1582390667.20 151.4891 60.0026 32.0000 1.9877 1.9906 418.0017 418.7309 0.1094 -1.0000 -1.0000 5725694 1582390667.30 151.4891 60.0026 32.0000 1.9876 1.9905 417.9986 418.7287 0.1096 -1.0000 -1.0000 5725757 1582390667.40 151.4891 60.0026 32.0000 1.9877 1.9905 417.9489 418.6792 0.1096 -1.0000 -1.0000 5725819 1582390667.50 151.4891 60.0026 32.0000 1.9872 1.9901 418.0645 418.7954 0.1096 -1.0000 -1.0000 5725897 1582390667.60 151.4891 60.0026 32.0000 1.9875 1.9904 418.1142 418.8463 0.1099 -1.0000 -1.0000 5725975 1582390667.70 151.4693 60.0026 32.0000 1.9884 1.9913 417.8960 418.6268 0.1096 -1.0000 -1.0000 5726038 1582390667.80 151.4693 60.0026 32.0000 1.9883 1.9911 417.9340 418.6639 0.1095 -1.0000 -1.0000 5726100 1582390667.90 151.4693 60.0026 32.0000 1.9873 1.9901 418.0490 418.7799 0.1098 -1.0000 -1.0000 5726163 1582390668.00 151.4693 60.0026 32.0000 1.9880 1.9908 418.0230 418.7530 0.1095 -1.0000 -1.0000 5726225 1582390668.10 151.4693 60.0026 32.0000 1.9882 1.9911 417.9060 418.6367 0.1096 -1.0000 -1.0000 5726303 1582390668.20 151.4797 60.0026 32.0000 1.9874 1.9903 418.0479 418.7778 0.1095 -1.0000 -1.0000 5726366 1582390668.30 151.4962 60.0026 32.0000 1.9877 1.9905 418.1920 418.9230 0.1097 -1.0000 -1.0000 5726428 1582390668.40 151.4962 60.0026 32.0000 1.9883 1.9912 418.1164 418.8464 0.1095 -1.0000 -1.0000 5726507 1582390668.50 151.4962 60.0026 32.0000 1.9880 1.9908 417.9717 418.7010 0.1095 -1.0000 -1.0000 5726553 1582390668.60 151.5330 60.0026 32.0000 1.9890 1.9919 418.0076 418.7373 0.1095 -1.0000 -1.0000 5726631 1582390668.70 151.5403 60.0026 32.0000 1.9886 1.9914 418.1948 418.9249 0.1095 -1.0000 -1.0000 5727319 1582390668.80 151.5403 60.0026 32.0000 1.9882 1.9911 418.1508 418.8816 0.1096 -1.0000 -1.0000 5727381 1582390668.90 151.5403 60.0026 32.0000 1.9878 1.9906 417.9588 418.6888 0.1095 -1.0000 -1.0000 5727444 1582390669.00 151.5403 60.0026 32.0000 1.9882 1.9911 417.9717 418.7025 0.1096 -1.0000 -1.0000 5727507 1582390669.10 151.5403 60.0026 32.0000 1.9877 1.9906 418.1534 418.8835 0.1095 -1.0000 -1.0000 5727569 1582390669.20 151.5403 60.0026 32.0000 1.9874 1.9903 418.0740 418.8041 0.1095 -1.0000 -1.0000 5727647 1582390669.30 151.5414 60.0026 32.0000 1.9879 1.9908 417.9526 418.6833 0.1097 -1.0000 -1.0000 5727710 1582390669.40 151.5471 60.0026 32.0000 1.9877 1.9905 417.9612 418.6907 0.1095 -1.0000 -1.0000 5727772 1582390669.50 151.5471 60.0026 32.0000 1.9872 1.9901 418.0281 418.7580 0.1095 -1.0000 -1.0000 5727850 1582390669.60 151.5471 60.0026 32.0000 1.9874 1.9903 418.1265 418.8571 0.1096 -1.0000 -1.0000 5727913 1582390669.70 151.5471 60.0026 32.0000 1.9876 1.9904 418.2437 418.9755 0.1097 -1.0000 -1.0000 5727975 1582390669.80 151.5471 60.0026 32.0000 1.9880 1.9909 418.1036 418.8342 0.1095 -1.0000 -1.0000 5728038 1582390669.90 151.5471 60.0026 32.0000 1.9879 1.9907 417.9204 418.6498 0.1095 -1.0000 -1.0000 5728100 1582390670.00 151.5453 60.0030 32.0000 1.9869 1.9898 417.8947 418.6229 0.1093 -1.0000 -1.0000 5728163 1582390670.10 151.5453 60.0030 32.0000 1.9875 1.9903 418.0996 418.8296 0.1096 -1.0000 -1.0000 5728241 1582390670.20 151.4780 60.0030 32.0000 1.9871 1.9900 418.0290 418.7594 0.1095 -1.0000 -1.0000 5728303 1582390670.30 151.4780 60.0030 32.0000 1.9881 1.9909 417.9801 418.7100 0.1095 -1.0000 -1.0000 5728366 1582390670.40 151.4780 60.0030 32.0000 1.9877 1.9905 418.0309 418.7601 0.1094 -1.0000 -1.0000 5728444 1582390670.50 151.4780 60.0030 32.0000 1.9872 1.9900 418.1261 418.8557 0.1094 -1.0000 -1.0000 5728507 1582390670.60 151.4780 60.0030 32.0000 1.9884 1.9912 418.0204 418.7493 0.1094 -1.0000 -1.0000 5728569 1582390670.70 151.4780 60.0030 32.0000 1.9882 1.9910 417.9684 418.6970 0.1094 -1.0000 -1.0000 5729319 1582390670.80 151.4780 60.0030 32.0000 1.9872 1.9901 418.0216 418.7508 0.1094 -1.0000 -1.0000 5729381 1582390670.90 151.4780 60.0030 32.0000 1.9869 1.9897 418.1509 418.8804 0.1095 -1.0000 -1.0000 5729460 1582390671.00 151.4780 60.0030 32.0000 1.9882 1.9910 417.9820 418.7110 0.1093 -1.0000 -1.0000 5729522 1582390671.10 151.4214 60.0030 32.0000 1.9885 1.9913 417.8966 418.6260 0.1094 -1.0000 -1.0000 5729616 1582390671.20 151.4214 60.0030 32.0000 1.9884 1.9912 418.0327 418.7611 0.1093 -1.0000 -1.0000 5729678 1582390671.30 151.4214 60.0030 32.0000 1.9876 1.9905 418.1181 418.8473 0.1094 -1.0000 -1.0000 5729741 1582390671.40 151.4214 60.0030 32.0000 1.9878 1.9906 417.9624 418.6914 0.1094 -1.0000 -1.0000 5729819 1582390671.50 151.4214 60.0030 32.0000 1.9878 1.9906 418.0032 418.7335 0.1095 -1.0000 -1.0000 5729881 1582390671.60 151.4214 60.0030 32.0000 1.9877 1.9906 418.1986 418.9273 0.1093 -1.0000 -1.0000 5729944 1582390671.70 151.4336 60.0030 32.0000 1.9876 1.9905 418.2060 418.9353 0.1094 -1.0000 -1.0000 5730007 1582390671.80 151.4336 60.0030 32.0000 1.9883 1.9912 418.0396 418.7689 0.1094 -1.0000 -1.0000 5730085 1582390671.90 151.4336 60.0030 32.0000 1.9886 1.9915 417.9686 418.6966 0.1093 -1.0000 -1.0000 5730147 1582390672.00 151.4336 60.0030 32.0000 1.9872 1.9901 418.0527 418.7811 0.1093 -1.0000 -1.0000 5730210 1582390672.10 151.4336 60.0030 32.0000 1.9878 1.9907 418.1966 418.9265 0.1094 -1.0000 -1.0000 5730288 1582390672.20 151.4336 60.0030 32.0000 1.9874 1.9903 418.0039 418.7323 0.1093 -1.0000 -1.0000 5730350 1582390672.30 151.5353 60.0030 32.0000 1.9879 1.9907 417.9209 418.6502 0.1095 -1.0000 -1.0000 5730413 1582390672.40 151.5353 60.0030 32.0000 1.9877 1.9906 417.9305 418.6595 0.1094 -1.0000 -1.0000 5730475 1582390672.50 151.5353 60.0030 32.0000 1.9878 1.9907 418.0330 418.7630 0.1095 -1.0000 -1.0000 5730538 1582390672.60 151.5353 60.0030 32.0000 1.9876 1.9905 417.9814 418.7104 0.1094 -1.0000 -1.0000 5730616 1582390672.70 151.5266 60.0030 32.0000 1.9875 1.9904 417.9365 418.6647 0.1093 -1.0000 -1.0000 5730678 1582390672.80 151.5266 60.0030 32.0000 1.9874 1.9903 417.9043 418.6333 0.1094 -1.0000 -1.0000 5731272 1582390672.90 151.5266 60.0030 32.0000 1.9871 1.9899 418.0407 418.7693 0.1093 -1.0000 -1.0000 5731351 1582390673.00 151.5266 60.0030 32.0000 1.9873 1.9902 418.1600 418.8892 0.1094 -1.0000 -1.0000 5731413 1582390673.10 151.5266 60.0030 32.0000 1.9874 1.9902 417.9385 418.6662 0.1093 -1.0000 -1.0000 5731475 1582390673.20 151.5266 60.0030 32.0000 1.9878 1.9907 417.8966 418.6256 0.1094 -1.0000 -1.0000 5731554 1582390673.30 151.5266 60.0030 32.0000 1.9881 1.9910 417.8813 418.6097 0.1093 -1.0000 -1.0000 5731616 1582390673.40 151.5266 60.0030 32.0000 1.9870 1.9898 418.0672 418.7964 0.1093 -1.0000 -1.0000 5731678 1582390673.50 151.5266 60.0030 32.0000 1.9880 1.9909 418.0580 418.7860 0.1092 -1.0000 -1.0000 5731741 1582390673.60 151.5266 60.0030 32.0000 1.9876 1.9905 418.0164 418.7455 0.1095 -1.0000 -1.0000 5731803 1582390673.70 151.5266 60.0030 32.0000 1.9870 1.9899 418.0524 418.7810 0.1093 -1.0000 -1.0000 5731866 1582390673.80 151.5266 60.0030 32.0000 1.9863 1.9891 418.0738 418.8029 0.1094 -1.0000 -1.0000 5732100 1582390673.90 151.5266 60.0030 32.0000 1.9863 1.9892 418.0518 418.7811 0.1094 -1.0000 -1.0000 5732163 1582390674.00 151.5051 60.0030 32.0000 1.9875 1.9903 418.0456 418.7743 0.1093 -1.0000 -1.0000 5732225 1582390674.10 151.3286 60.0030 32.0000 1.9877 1.9905 417.9426 418.6718 0.1094 -1.0000 -1.0000 5732303 1582390674.20 151.3286 60.0030 32.0000 1.9873 1.9902 417.9949 418.7240 0.1095 -1.0000 -1.0000 5732366 1582390674.30 151.3286 60.0030 32.0000 1.9862 1.9890 418.1106 418.8391 0.1091 -1.0000 -1.0000 5732428 1582390674.40 151.4192 60.0030 32.0000 1.9864 1.9892 418.0263 418.7554 0.1094 -1.0000 -1.0000 5732507 1582390674.50 151.4192 60.0030 32.0000 1.9869 1.9898 417.7811 418.5100 0.1093 -1.0000 -1.0000 5732569 1582390674.60 151.4192 60.0030 32.0000 1.9877 1.9905 417.9729 418.7005 0.1092 -1.0000 -1.0000 5732631 1582390674.70 151.4192 60.0030 32.0000 1.9869 1.9897 418.1037 418.8321 0.1093 -1.0000 -1.0000 5732710 1582390674.80 151.4192 60.0030 32.0000 1.9868 1.9896 418.0637 418.7940 0.1095 -1.0000 -1.0000 5733663 1582390674.90 151.4192 60.0030 32.0000 1.9878 1.9906 417.8315 418.5604 0.1095 -1.0000 -1.0000 5733741 1582390675.00 151.4192 60.0030 32.0000 1.9867 1.9896 417.9433 418.6723 0.1093 -1.0000 -1.0000 5733803 1582390675.10 151.4173 60.0029 32.0000 1.9873 1.9901 418.1009 418.8297 0.1093 -1.0000 -1.0000 5733866 1582390675.20 151.4059 60.0026 32.0000 1.9872 1.9901 418.0238 418.7533 0.1095 -1.0000 -1.0000 5733928 1582390675.30 151.4059 60.0026 32.0000 1.9884 1.9912 417.9442 418.6742 0.1096 -1.0000 -1.0000 5733991 1582390675.40 151.4059 60.0026 32.0000 1.9878 1.9907 417.9151 418.6446 0.1094 -1.0000 -1.0000 5734069 1582390675.50 151.4059 60.0026 32.0000 1.9873 1.9901 418.0000 418.7288 0.1093 -1.0000 -1.0000 5734131 1582390675.60 151.4059 60.0026 32.0000 1.9869 1.9898 418.1622 418.8913 0.1094 -1.0000 -1.0000 5734194 1582390675.70 151.4145 60.0026 32.0000 1.9874 1.9902 418.1180 418.8475 0.1095 -1.0000 -1.0000 5734257 1582390675.80 151.5925 60.0026 32.0000 1.9884 1.9913 417.9431 418.6729 0.1095 -1.0000 -1.0000 5734335 1582390675.90 151.5925 60.0026 32.0000 1.9883 1.9911 417.9259 418.6550 0.1095 -1.0000 -1.0000 5734397 1582390676.00 151.5925 60.0026 32.0000 1.9880 1.9909 418.0282 418.7585 0.1096 -1.0000 -1.0000 5734460 1582390676.10 151.5925 60.0026 32.0000 1.9873 1.9901 418.0007 418.7303 0.1094 -1.0000 -1.0000 5734538 1582390676.20 151.5925 60.0026 32.0000 1.9873 1.9902 417.9072 418.6351 0.1093 -1.0000 -1.0000 5734600 1582390676.30 151.5380 60.0026 32.0000 1.9868 1.9896 418.0801 418.8099 0.1095 -1.0000 -1.0000 5734678 1582390676.40 151.4924 60.0026 32.0000 1.9866 1.9894 418.1412 418.8717 0.1096 -1.0000 -1.0000 5734757 1582390676.50 151.4924 60.0026 32.0000 1.9874 1.9902 418.0542 418.7839 0.1095 -1.0000 -1.0000 5734819 1582390676.60 151.4924 60.0026 32.0000 1.9878 1.9906 417.8975 418.6268 0.1093 -1.0000 -1.0000 5734881 1582390676.70 151.4924 60.0026 32.0000 1.9871 1.9900 417.9493 418.6777 0.1094 -1.0000 -1.0000 5734944 1582390676.80 151.4924 60.0026 32.0000 1.9869 1.9898 418.0759 418.8055 0.1095 -1.0000 -1.0000 5735022 1582390676.90 151.4924 60.0026 32.0000 1.9876 1.9905 417.8944 418.6258 0.1097 -1.0000 -1.0000 5735085 1582390677.00 151.4924 60.0026 32.0000 1.9872 1.9901 417.8968 418.6270 0.1095 -1.0000 -1.0000 5735147 1582390677.10 151.4924 60.0026 32.0000 1.9870 1.9898 417.9589 418.6881 0.1094 -1.0000 -1.0000 5735210 1582390677.20 151.4924 60.0026 32.0000 1.9871 1.9899 418.1273 418.8584 0.1096 -1.0000 -1.0000 5735288 1582390677.30 151.4924 60.0026 32.0000 1.9880 1.9908 417.8780 418.6068 0.1094 -1.0000 -1.0000 5735350 1582390677.40 151.4536 60.0026 32.0000 1.9874 1.9903 417.8807 418.6105 0.1096 -1.0000 -1.0000 5735913 1582390677.50 151.4536 60.0026 32.0000 1.9871 1.9900 418.1314 418.8616 0.1095 -1.0000 -1.0000 5735975 1582390677.60 151.4536 60.0026 32.0000 1.9866 1.9895 418.1208 418.8511 0.1096 -1.0000 -1.0000 5736038 1582390677.70 151.4536 60.0026 32.0000 1.9873 1.9902 417.9806 418.7110 0.1096 -1.0000 -1.0000 5736100 1582390677.80 151.4536 60.0026 32.0000 1.9883 1.9911 417.9516 418.6817 0.1095 -1.0000 -1.0000 5736178 1582390677.90 151.4536 60.0026 32.0000 1.9875 1.9903 418.0271 418.7576 0.1096 -1.0000 -1.0000 5736241 1582390678.00 151.4536 60.0026 32.0000 1.9871 1.9899 418.0895 418.8199 0.1096 -1.0000 -1.0000 5736303 1582390678.10 151.4500 60.0026 32.0000 1.9871 1.9900 418.0752 418.8059 0.1096 -1.0000 -1.0000 5736381 1582390678.20 151.4401 60.0026 32.0000 1.9876 1.9904 417.9598 418.6900 0.1096 -1.0000 -1.0000 5736444 1582390678.30 151.4401 60.0026 32.0000 1.9878 1.9906 417.9634 418.6943 0.1096 -1.0000 -1.0000 5736507 1582390678.40 151.4401 60.0026 32.0000 1.9863 1.9892 418.1829 418.9133 0.1096 -1.0000 -1.0000 5736569 1582390678.50 151.4401 60.0026 32.0000 1.9877 1.9906 418.0406 418.7719 0.1097 -1.0000 -1.0000 5736631 1582390678.60 151.4401 60.0026 32.0000 1.9875 1.9904 417.9432 418.6751 0.1098 -1.0000 -1.0000 5736710 1582390678.70 151.4401 60.0026 32.0000 1.9875 1.9903 417.9866 418.7180 0.1098 -1.0000 -1.0000 5736772 1582390678.80 151.5432 60.0026 32.0000 1.9864 1.9893 418.0751 418.8069 0.1098 -1.0000 -1.0000 5736835 1582390678.90 151.5378 60.0026 32.0000 1.9870 1.9898 418.0788 418.8103 0.1097 -1.0000 -1.0000 5736913 1582390679.00 151.5378 60.0026 32.0000 1.9874 1.9903 417.8813 418.6123 0.1097 -1.0000 -1.0000 5737304 1582390679.10 151.5378 60.0026 32.0000 1.9876 1.9905 417.9243 418.6560 0.1098 -1.0000 -1.0000 5737366 1582390679.20 151.5378 60.0026 32.0000 1.9870 1.9899 418.1261 418.8575 0.1097 -1.0000 -1.0000 5737428 1582390679.30 151.5378 60.0026 32.0000 1.9871 1.9900 418.1767 418.9097 0.1099 -1.0000 -1.0000 5737491 1582390679.40 151.5378 60.0026 32.0000 1.9882 1.9911 417.9651 418.6977 0.1100 -1.0000 -1.0000 5737554 1582390679.50 151.5378 60.0026 32.0000 1.9877 1.9906 417.9966 418.7292 0.1098 -1.0000 -1.0000 5737788 1582390679.60 151.5378 60.0026 32.0000 1.9870 1.9899 418.1563 418.8877 0.1097 -1.0000 -1.0000 5737850 1582390679.70 151.5378 60.0026 32.0000 1.9864 1.9892 418.1409 418.8738 0.1099 -1.0000 -1.0000 5737913 1582390679.80 151.5378 60.0026 32.0000 1.9874 1.9902 418.0249 418.7571 0.1099 -1.0000 -1.0000 5737991 1582390679.90 151.5378 60.0026 32.0000 1.9873 1.9901 417.8857 418.6170 0.1098 -1.0000 -1.0000 5738053 1582390680.00 151.4925 60.0028 32.0000 1.9874 1.9903 417.9361 418.6686 0.1099 -1.0000 -1.0000 5738288 1582390680.10 151.4737 60.0028 32.0000 1.9865 1.9894 418.1115 418.8443 0.1100 -1.0000 -1.0000 5738366 1582390680.20 151.4737 60.0028 32.0000 1.9867 1.9896 418.1609 418.8941 0.1099 -1.0000 -1.0000 5738428 1582390680.30 151.4737 60.0028 32.0000 1.9875 1.9903 417.9729 418.7047 0.1098 -1.0000 -1.0000 5738491 1582390680.40 151.4737 60.0028 32.0000 1.9879 1.9908 417.9710 418.7027 0.1098 -1.0000 -1.0000 5738553 1582390680.50 151.4737 60.0028 32.0000 1.9869 1.9897 418.0662 418.7978 0.1097 -1.0000 -1.0000 5738788 1582390680.60 151.4307 60.0028 32.0000 1.9873 1.9902 418.1092 418.8423 0.1100 -1.0000 -1.0000 5738866 1582390680.70 151.4100 60.0028 32.0000 1.9875 1.9904 417.9637 418.6965 0.1099 -1.0000 -1.0000 5738928 1582390680.80 151.4100 60.0028 32.0000 1.9879 1.9907 417.9854 418.7174 0.1098 -1.0000 -1.0000 5738975 1582390680.90 151.4100 60.0028 32.0000 1.9866 1.9895 418.1456 418.8779 0.1099 -1.0000 -1.0000 5739069 1582390681.00 151.4100 60.0028 32.0000 1.9876 1.9905 418.0559 418.7889 0.1100 -1.0000 -1.0000 5739131 1582390681.10 151.4100 60.0028 32.0000 1.9880 1.9909 417.9102 418.6426 0.1099 -1.0000 -1.0000 5739194 1582390681.20 151.4538 60.0028 32.0000 1.9878 1.9907 418.0065 418.7387 0.1099 -1.0000 -1.0000 5739257 1582390681.30 151.4538 60.0028 32.0000 1.9874 1.9903 418.1306 418.8624 0.1098 -1.0000 -1.0000 5739319 1582390681.40 151.4538 60.0028 32.0000 1.9880 1.9909 418.0487 418.7817 0.1100 -1.0000 -1.0000 5739381 1582390681.50 151.4538 60.0028 32.0000 1.9887 1.9915 417.9784 418.7114 0.1099 -1.0000 -1.0000 5740085 1582390681.60 151.4538 60.0028 32.0000 1.9868 1.9896 418.0889 418.8215 0.1099 -1.0000 -1.0000 5740147 1582390681.70 151.5318 60.0028 32.0000 1.9873 1.9902 418.1728 418.9065 0.1100 -1.0000 -1.0000 5740210 1582390681.80 151.5318 60.0028 32.0000 1.9871 1.9900 418.0918 418.8250 0.1100 -1.0000 -1.0000 5740288 1582390681.90 151.5318 60.0028 32.0000 1.9878 1.9907 417.8677 418.6000 0.1098 -1.0000 -1.0000 5740350 1582390682.00 151.5318 60.0028 32.0000 1.9875 1.9903 418.0638 418.7968 0.1100 -1.0000 -1.0000 5740413 1582390682.10 151.5318 60.0028 32.0000 1.9863 1.9892 418.0431 418.7745 0.1097 -1.0000 -1.0000 5740475 1582390682.20 151.5360 60.0028 32.0000 1.9871 1.9900 418.0646 418.7973 0.1100 -1.0000 -1.0000 5740553 1582390682.30 151.5461 60.0028 32.0000 1.9883 1.9912 417.9095 418.6425 0.1100 -1.0000 -1.0000 5740616 1582390682.40 151.5461 60.0028 32.0000 1.9872 1.9900 417.9048 418.6362 0.1098 -1.0000 -1.0000 5740694 1582390682.50 151.5461 60.0028 32.0000 1.9873 1.9902 418.1379 418.8707 0.1099 -1.0000 -1.0000 5740788 1582390682.60 151.5461 60.0028 32.0000 1.9873 1.9901 418.0741 418.8068 0.1099 -1.0000 -1.0000 5740866 1582390682.70 151.5461 60.0028 32.0000 1.9877 1.9906 417.9699 418.7033 0.1100 -1.0000 -1.0000 5740928 1582390682.80 151.4074 60.0028 32.0000 1.9871 1.9900 417.8140 418.5452 0.1098 -1.0000 -1.0000 5741007 1582390682.90 151.4074 60.0028 32.0000 1.9871 1.9900 417.9581 418.6904 0.1099 -1.0000 -1.0000 5741085 1582390683.00 151.4074 60.0028 32.0000 1.9866 1.9895 417.8959 418.6295 0.1102 -1.0000 -1.0000 5741304 1582390683.10 151.4074 60.0028 32.0000 1.9876 1.9905 417.7934 418.5260 0.1099 -1.0000 -1.0000 5741366 1582390683.20 151.4074 60.0028 32.0000 1.9872 1.9901 417.9827 418.7153 0.1100 -1.0000 -1.0000 5741444 1582390683.30 151.4074 60.0028 32.0000 1.9873 1.9901 418.0209 418.7544 0.1099 -1.0000 -1.0000 5741507 1582390683.40 151.4074 60.0028 32.0000 1.9878 1.9906 417.8765 418.6093 0.1100 -1.0000 -1.0000 5741569 1582390683.50 151.4074 60.0028 32.0000 1.9878 1.9906 417.9303 418.6628 0.1099 -1.0000 -1.0000 5741647 1582390683.60 151.4074 60.0028 32.0000 1.9872 1.9901 417.9642 418.6968 0.1099 -1.0000 -1.0000 5742335 1582390683.70 151.4074 60.0028 32.0000 1.9866 1.9895 418.1407 418.8733 0.1099 -1.0000 -1.0000 5742397 1582390683.80 151.4074 60.0028 32.0000 1.9876 1.9904 417.9581 418.6895 0.1097 -1.0000 -1.0000 5742475 1582390683.90 151.4074 60.0028 32.0000 1.9881 1.9910 417.9159 418.6475 0.1099 -1.0000 -1.0000 5742538 1582390684.00 151.4101 60.0028 32.0000 1.9885 1.9914 418.0185 418.7511 0.1099 -1.0000 -1.0000 5742600 1582390684.10 151.4101 60.0028 32.0000 1.9872 1.9900 418.1821 418.9142 0.1098 -1.0000 -1.0000 5742663 1582390684.20 151.4101 60.0028 32.0000 1.9875 1.9903 417.9675 418.7003 0.1099 -1.0000 -1.0000 5742725 1582390684.30 151.4101 60.0028 32.0000 1.9877 1.9906 417.8979 418.6295 0.1097 -1.0000 -1.0000 5742788 1582390684.40 151.4101 60.0028 32.0000 1.9878 1.9907 417.9389 418.6699 0.1097 -1.0000 -1.0000 5742881 1582390684.50 151.4598 60.0028 32.0000 1.9871 1.9899 418.0510 418.7826 0.1099 -1.0000 -1.0000 5742944 1582390684.60 151.5272 60.0028 32.0000 1.9875 1.9903 418.1347 418.8668 0.1098 -1.0000 -1.0000 5743038 1582390684.70 151.5272 60.0028 32.0000 1.9882 1.9911 417.9720 418.7039 0.1098 -1.0000 -1.0000 5743101 1582390684.80 151.5272 60.0028 32.0000 1.9882 1.9911 417.7862 418.5173 0.1098 -1.0000 -1.0000 5743163 1582390684.90 151.5272 60.0028 32.0000 1.9866 1.9895 418.0247 418.7579 0.1100 -1.0000 -1.0000 5743225 1582390685.00 151.5272 60.0028 32.0000 1.9878 1.9906 418.0979 418.8304 0.1099 -1.0000 -1.0000 5743304 1582390685.10 151.4714 60.0032 32.0000 1.9879 1.9908 417.9929 418.7245 0.1097 -1.0000 -1.0000 5743366 1582390685.20 151.4714 60.0032 32.0000 1.9886 1.9915 417.9458 418.6781 0.1099 -1.0000 -1.0000 5743428 1582390685.30 151.4714 60.0032 32.0000 1.9876 1.9905 418.0811 418.8138 0.1099 -1.0000 -1.0000 5743491 1582390685.40 151.4714 60.0032 32.0000 1.9876 1.9905 418.1160 418.8483 0.1098 -1.0000 -1.0000 5743554 1582390685.50 151.4714 60.0032 32.0000 1.9875 1.9904 417.9313 418.6630 0.1098 -1.0000 -1.0000 5743631 1582390685.60 151.4714 60.0032 32.0000 1.9873 1.9902 418.0373 418.7688 0.1097 -1.0000 -1.0000 5744303 1582390685.70 151.4714 60.0032 32.0000 1.9866 1.9894 418.0661 418.7974 0.1097 -1.0000 -1.0000 5744366 1582390685.80 151.4714 60.0032 32.0000 1.9865 1.9894 418.0634 418.7955 0.1099 -1.0000 -1.0000 5744444 1582390685.90 151.4714 60.0032 32.0000 1.9874 1.9903 417.8589 418.5899 0.1098 -1.0000 -1.0000 5744507 1582390686.00 151.4714 60.0032 32.0000 1.9880 1.9908 417.8308 418.5623 0.1098 -1.0000 -1.0000 5744569 1582390686.10 151.4714 60.0032 32.0000 1.9870 1.9899 418.0118 418.7429 0.1097 -1.0000 -1.0000 5744757 1582390686.20 151.4714 60.0032 32.0000 1.9864 1.9892 418.1017 418.8347 0.1099 -1.0000 -1.0000 5744819 1582390686.30 151.4527 60.0032 32.0000 1.9876 1.9904 418.0334 418.7651 0.1099 -1.0000 -1.0000 5744881 1582390686.40 151.4527 60.0032 32.0000 1.9880 1.9909 417.9051 418.6373 0.1098 -1.0000 -1.0000 5744960 1582390686.50 151.4527 60.0032 32.0000 1.9877 1.9906 418.0465 418.7788 0.1099 -1.0000 -1.0000 5745022 1582390686.60 151.4527 60.0032 32.0000 1.9875 1.9904 418.1144 418.8458 0.1097 -1.0000 -1.0000 5745085 1582390686.70 151.4527 60.0032 32.0000 1.9871 1.9900 418.0703 418.8022 0.1098 -1.0000 -1.0000 5745147 1582390686.80 151.4602 60.0032 32.0000 1.9876 1.9904 418.0142 418.7458 0.1098 -1.0000 -1.0000 5745210 1582390686.90 151.4602 60.0032 32.0000 1.9872 1.9900 418.1340 418.8651 0.1097 -1.0000 -1.0000 5745288 1582390687.00 151.4602 60.0032 32.0000 1.9868 1.9897 418.0675 418.8003 0.1100 -1.0000 -1.0000 5745350 1582390687.10 151.4602 60.0032 32.0000 1.9877 1.9906 418.0731 418.8057 0.1099 -1.0000 -1.0000 5745413 1582390687.20 151.4602 60.0032 32.0000 1.9884 1.9912 418.0157 418.7484 0.1099 -1.0000 -1.0000 5745491 1582390687.30 151.4672 60.0032 32.0000 1.9878 1.9906 417.9816 418.7135 0.1098 -1.0000 -1.0000 5745554 1582390687.40 151.5049 60.0032 32.0000 1.9871 1.9899 418.1465 418.8785 0.1098 -1.0000 -1.0000 5745616 1582390687.50 151.5049 60.0032 32.0000 1.9866 1.9894 418.1484 418.8808 0.1099 -1.0000 -1.0000 5745678 1582390687.60 151.5049 60.0032 32.0000 1.9869 1.9898 418.0472 418.7801 0.1099 -1.0000 -1.0000 5745741 1582390687.70 151.5049 60.0032 32.0000 1.9866 1.9894 417.9623 418.6935 0.1098 -1.0000 -1.0000 5745803 1582390687.80 151.5049 60.0032 32.0000 1.9864 1.9892 418.1209 418.8529 0.1098 -1.0000 -1.0000 5745881 1582390687.90 151.5049 60.0032 32.0000 1.9872 1.9901 418.2009 418.9335 0.1099 -1.0000 -1.0000 5745944 1582390688.00 151.5049 60.0032 32.0000 1.9877 1.9906 417.9855 418.7181 0.1100 -1.0000 -1.0000 5746007 1582390688.10 151.5049 60.0032 32.0000 1.9873 1.9902 417.9272 418.6599 0.1099 -1.0000 -1.0000 5746085 1582390688.20 151.5049 60.0032 32.0000 1.9865 1.9893 418.1009 418.8335 0.1099 -1.0000 -1.0000 5746694 1582390688.30 151.5049 60.0032 32.0000 1.9868 1.9896 418.1041 418.8373 0.1099 -1.0000 -1.0000 5746772 1582390688.40 151.5049 60.0032 32.0000 1.9854 1.9883 418.0388 418.7713 0.1099 -1.0000 -1.0000 5746866 1582390688.50 151.5222 60.0032 32.0000 1.9873 1.9901 417.8792 418.6116 0.1099 -1.0000 -1.0000 5746913 1582390688.60 151.5304 60.0032 32.0000 1.9871 1.9900 417.9833 418.7168 0.1101 -1.0000 -1.0000 5746991 1582390688.70 151.5304 60.0032 32.0000 1.9862 1.9891 418.1103 418.8441 0.1099 -1.0000 -1.0000 5747054 1582390688.80 151.5304 60.0032 32.0000 1.9863 1.9892 418.0336 418.7663 0.1100 -1.0000 -1.0000 5747116 1582390688.90 151.5304 60.0032 32.0000 1.9870 1.9899 417.9034 418.6372 0.1102 -1.0000 -1.0000 5747194 1582390689.00 151.5300 60.0032 32.0000 1.9867 1.9896 418.1681 418.9015 0.1100 -1.0000 -1.0000 5747257 1582390689.10 151.5052 60.0032 32.0000 1.9862 1.9890 418.1407 418.8746 0.1100 -1.0000 -1.0000 5747319 1582390689.20 151.5052 60.0032 32.0000 1.9870 1.9899 417.9797 418.7138 0.1102 -1.0000 -1.0000 5747397 1582390689.30 151.5052 60.0032 32.0000 1.9868 1.9897 417.9681 418.7001 0.1099 -1.0000 -1.0000 5747460 1582390689.40 151.5052 60.0032 32.0000 1.9878 1.9906 417.9715 418.7059 0.1103 -1.0000 -1.0000 5747522 1582390689.50 151.5052 60.0032 32.0000 1.9865 1.9894 418.0999 418.8346 0.1101 -1.0000 -1.0000 5747585 1582390689.60 151.5052 60.0032 32.0000 1.9871 1.9900 418.0412 418.7757 0.1102 -1.0000 -1.0000 5747647 1582390689.70 151.4564 60.0026 32.0000 1.9874 1.9903 417.9331 418.6675 0.1101 -1.0000 -1.0000 5747772 1582390689.80 151.4564 60.0026 32.0000 1.9870 1.9899 417.8911 418.6246 0.1101 -1.0000 -1.0000 5747850 1582390689.90 151.4564 60.0026 32.0000 1.9867 1.9896 418.0861 418.8192 0.1100 -1.0000 -1.0000 5747913 1582390690.00 151.4564 60.0026 32.0000 1.9876 1.9904 418.0396 418.7731 0.1101 -1.0000 -1.0000 5747975 1582390690.10 151.4564 60.0026 32.0000 1.9881 1.9910 417.9545 418.6889 0.1103 -1.0000 -1.0000 5748053 1582390690.20 151.5346 60.0026 32.0000 1.9872 1.9901 418.0325 418.7665 0.1100 -1.0000 -1.0000 5748116 1582390690.30 151.5487 60.0026 32.0000 1.9870 1.9899 418.1664 418.8997 0.1101 -1.0000 -1.0000 5748178 1582390690.40 151.5487 60.0026 32.0000 1.9879 1.9907 418.0079 418.7429 0.1103 -1.0000 -1.0000 5748257 1582390690.50 151.5487 60.0026 32.0000 1.9885 1.9913 417.9165 418.6515 0.1103 -1.0000 -1.0000 5748319 1582390690.60 151.5487 60.0026 32.0000 1.9878 1.9907 417.9191 418.6539 0.1103 -1.0000 -1.0000 5748381 1582390690.70 151.5504 60.0026 32.0000 1.9866 1.9895 418.2052 418.9397 0.1102 -1.0000 -1.0000 5748819 1582390690.80 151.5762 60.0026 32.0000 1.9862 1.9890 418.0196 418.7548 0.1104 -1.0000 -1.0000 5748881 1582390690.90 151.5762 60.0026 32.0000 1.9874 1.9903 417.8611 418.5961 0.1103 -1.0000 -1.0000 5748944 1582390691.00 151.5762 60.0026 32.0000 1.9873 1.9901 417.9799 418.7160 0.1104 -1.0000 -1.0000 5749007 1582390691.10 151.5762 60.0026 32.0000 1.9868 1.9897 418.0426 418.7775 0.1102 -1.0000 -1.0000 5749069 1582390691.20 151.5762 60.0026 32.0000 1.9872 1.9901 418.0642 418.7994 0.1104 -1.0000 -1.0000 5749319 1582390691.30 151.5762 60.0026 32.0000 1.9876 1.9905 417.9024 418.6380 0.1104 -1.0000 -1.0000 5749381 1582390691.40 151.5762 60.0026 32.0000 1.9875 1.9903 417.9692 418.7038 0.1102 -1.0000 -1.0000 5749444 1582390691.50 151.5615 60.0026 32.0000 1.9864 1.9893 418.0649 418.7996 0.1104 -1.0000 -1.0000 5749507 1582390691.60 151.4932 60.0026 32.0000 1.9865 1.9894 418.1295 418.8650 0.1103 -1.0000 -1.0000 5749569 1582390691.70 151.4932 60.0026 32.0000 1.9866 1.9895 417.9502 418.6857 0.1103 -1.0000 -1.0000 5749819 1582390691.80 151.4932 60.0026 32.0000 1.9876 1.9904 417.9150 418.6494 0.1102 -1.0000 -1.0000 5749881 1582390691.90 151.4932 60.0026 32.0000 1.9865 1.9894 418.0306 418.7653 0.1103 -1.0000 -1.0000 5749944 1582390692.00 151.4450 60.0026 32.0000 1.9870 1.9899 418.0513 418.7880 0.1105 -1.0000 -1.0000 5750007 1582390692.10 151.4450 60.0026 32.0000 1.9868 1.9897 417.9047 418.6402 0.1103 -1.0000 -1.0000 5750085 1582390692.20 151.4450 60.0026 32.0000 1.9865 1.9894 417.8968 418.6321 0.1104 -1.0000 -1.0000 5750147 1582390692.30 151.4450 60.0026 32.0000 1.9871 1.9900 418.0493 418.7852 0.1104 -1.0000 -1.0000 5750335 1582390692.40 151.4450 60.0026 32.0000 1.9866 1.9895 418.1268 418.8631 0.1104 -1.0000 -1.0000 5750413 1582390692.50 151.4450 60.0026 32.0000 1.9874 1.9902 418.0654 418.8016 0.1104 -1.0000 -1.0000 5750475 1582390692.60 151.4668 60.0026 32.0000 1.9875 1.9904 417.8928 418.6280 0.1103 -1.0000 -1.0000 5750538 1582390692.70 151.4668 60.0026 32.0000 1.9874 1.9903 418.0341 418.7703 0.1105 -1.0000 -1.0000 5750601 1582390692.80 151.4668 60.0026 32.0000 1.9872 1.9901 418.1571 418.8936 0.1105 -1.0000 -1.0000 5750804 1582390692.90 151.4668 60.0026 32.0000 1.9877 1.9906 418.0224 418.7589 0.1105 -1.0000 -1.0000 5750881 1582390693.00 151.4668 60.0026 32.0000 1.9882 1.9911 417.9123 418.6485 0.1105 -1.0000 -1.0000 5750944 1582390693.10 151.4668 60.0026 32.0000 1.9874 1.9903 417.9713 418.7078 0.1105 -1.0000 -1.0000 5751007 1582390693.20 151.4628 60.0026 32.0000 1.9875 1.9904 418.0379 418.7740 0.1105 -1.0000 -1.0000 5751069 1582390693.30 151.4480 60.0026 32.0000 1.9867 1.9896 418.0753 418.8124 0.1106 -1.0000 -1.0000 5751351 1582390693.40 151.4480 60.0026 32.0000 1.9871 1.9900 418.0514 418.7887 0.1105 -1.0000 -1.0000 5751413 1582390693.50 151.4480 60.0026 32.0000 1.9870 1.9899 417.9749 418.7109 0.1105 -1.0000 -1.0000 5751475 1582390693.60 151.4480 60.0026 32.0000 1.9866 1.9895 418.0903 418.8266 0.1104 -1.0000 -1.0000 5751553 1582390693.70 151.4564 60.0026 32.0000 1.9864 1.9893 418.0578 418.7941 0.1105 -1.0000 -1.0000 5751601 1582390693.80 151.5363 60.0026 32.0000 1.9877 1.9905 417.9511 418.6872 0.1105 -1.0000 -1.0000 5751803 1582390693.90 151.5363 60.0026 32.0000 1.9873 1.9902 417.9094 418.6461 0.1106 -1.0000 -1.0000 5751866 1582390694.00 151.5363 60.0026 32.0000 1.9867 1.9895 418.0714 418.8077 0.1104 -1.0000 -1.0000 5751928 1582390694.10 151.5363 60.0026 32.0000 1.9864 1.9893 418.0683 418.8053 0.1105 -1.0000 -1.0000 5752007 1582390694.20 151.5363 60.0026 32.0000 1.9869 1.9898 417.9610 418.6975 0.1106 -1.0000 -1.0000 5752069 1582390694.30 151.5303 60.0026 32.0000 1.9872 1.9901 417.8377 418.5742 0.1105 -1.0000 -1.0000 5752303 1582390694.40 151.5303 60.0026 32.0000 1.9872 1.9901 417.9461 418.6829 0.1105 -1.0000 -1.0000 5752381 1582390694.50 151.5303 60.0026 32.0000 1.9874 1.9902 418.1081 418.8440 0.1104 -1.0000 -1.0000 5752444 1582390694.60 151.5303 60.0026 32.0000 1.9872 1.9901 417.9564 418.6926 0.1105 -1.0000 -1.0000 5752522 1582390694.70 151.5303 60.0026 32.0000 1.9875 1.9904 417.8201 418.5573 0.1107 -1.0000 -1.0000 5752585 1582390694.80 151.5303 60.0026 32.0000 1.9865 1.9893 417.9995 418.7359 0.1105 -1.0000 -1.0000 5753054 1582390694.90 151.4895 60.0023 32.0000 1.9863 1.9891 418.0190 418.7563 0.1107 -1.0000 -1.0000 5753131 1582390695.00 151.4895 60.0023 32.0000 1.9878 1.9907 417.9087 418.6453 0.1105 -1.0000 -1.0000 5753194 1582390695.10 151.4895 60.0023 32.0000 1.9876 1.9905 417.8942 418.6322 0.1107 -1.0000 -1.0000 5753257 1582390695.20 151.4895 60.0023 32.0000 1.9874 1.9903 418.0289 418.7656 0.1105 -1.0000 -1.0000 5753319 1582390695.30 151.4895 60.0023 32.0000 1.9863 1.9892 418.0701 418.8073 0.1106 -1.0000 -1.0000 5753397 1582390695.40 151.4895 60.0023 32.0000 1.9867 1.9895 417.9541 418.6916 0.1107 -1.0000 -1.0000 5753460 1582390695.50 151.4895 60.0023 32.0000 1.9878 1.9907 417.8792 418.6162 0.1106 -1.0000 -1.0000 5753522 1582390695.60 151.4895 60.0023 32.0000 1.9877 1.9906 417.8352 418.5724 0.1107 -1.0000 -1.0000 5753585 1582390695.70 151.4895 60.0023 32.0000 1.9875 1.9904 417.9949 418.7334 0.1108 -1.0000 -1.0000 5753647 1582390695.80 151.4895 60.0023 32.0000 1.9875 1.9904 417.9386 418.6771 0.1108 -1.0000 -1.0000 5753725 1582390695.90 151.4895 60.0023 32.0000 1.9874 1.9903 417.9444 418.6829 0.1107 -1.0000 -1.0000 5753788 1582390696.00 151.4840 60.0023 32.0000 1.9873 1.9902 418.0929 418.8304 0.1106 -1.0000 -1.0000 5753850 1582390696.10 151.5189 60.0023 32.0000 1.9876 1.9905 418.0744 418.8121 0.1107 -1.0000 -1.0000 5753928 1582390696.20 151.5189 60.0023 32.0000 1.9879 1.9908 417.9625 418.6997 0.1106 -1.0000 -1.0000 5753991 1582390696.30 151.5189 60.0023 32.0000 1.9884 1.9913 417.8581 418.5953 0.1107 -1.0000 -1.0000 5754053 1582390696.40 151.5189 60.0023 32.0000 1.9876 1.9905 418.0113 418.7485 0.1106 -1.0000 -1.0000 5754335 1582390696.50 151.5408 60.0023 32.0000 1.9869 1.9898 418.1268 418.8651 0.1107 -1.0000 -1.0000 5754397 1582390696.60 151.5455 60.0023 32.0000 1.9869 1.9898 417.9882 418.7249 0.1106 -1.0000 -1.0000 5754460 1582390696.70 151.5455 60.0023 32.0000 1.9881 1.9910 417.8575 418.5953 0.1108 -1.0000 -1.0000 5754522 1582390696.80 151.5455 60.0023 32.0000 1.9874 1.9902 418.0005 418.7381 0.1107 -1.0000 -1.0000 5754585 1582390696.90 151.5455 60.0023 32.0000 1.9872 1.9901 418.0074 418.7455 0.1108 -1.0000 -1.0000 5755288 1582390697.00 151.5455 60.0023 32.0000 1.9878 1.9907 417.9071 418.6456 0.1109 -1.0000 -1.0000 5755351 1582390697.10 151.5549 60.0023 32.0000 1.9877 1.9906 417.9078 418.6457 0.1107 -1.0000 -1.0000 5755428 1582390697.20 151.5570 60.0023 32.0000 1.9872 1.9901 418.0689 418.8067 0.1107 -1.0000 -1.0000 5755491 1582390697.30 151.5570 60.0023 32.0000 1.9871 1.9899 418.0458 418.7832 0.1106 -1.0000 -1.0000 5755553 1582390697.40 151.5570 60.0023 32.0000 1.9885 1.9913 417.9099 418.6471 0.1107 -1.0000 -1.0000 5755616 1582390697.50 151.5570 60.0023 32.0000 1.9867 1.9896 418.0824 418.8207 0.1108 -1.0000 -1.0000 5755694 1582390697.60 151.5570 60.0023 32.0000 1.9863 1.9892 417.9433 418.6817 0.1108 -1.0000 -1.0000 5755757 1582390697.70 151.5570 60.0023 32.0000 1.9864 1.9893 417.9779 418.7157 0.1107 -1.0000 -1.0000 5755819 1582390697.80 151.5570 60.0023 32.0000 1.9873 1.9902 417.8075 418.5448 0.1106 -1.0000 -1.0000 5755897 1582390697.90 151.5570 60.0023 32.0000 1.9875 1.9904 417.9344 418.6713 0.1106 -1.0000 -1.0000 5756163 1582390698.00 151.5570 60.0023 32.0000 1.9870 1.9899 418.1353 418.8733 0.1107 -1.0000 -1.0000 5756225 1582390698.10 151.5570 60.0023 32.0000 1.9868 1.9897 417.9723 418.7106 0.1108 -1.0000 -1.0000 5756303 1582390698.20 151.5570 60.0023 32.0000 1.9878 1.9907 417.9212 418.6593 0.1107 -1.0000 -1.0000 5756366 1582390698.30 151.4769 60.0023 32.0000 1.9875 1.9904 417.9410 418.6772 0.1106 -1.0000 -1.0000 5756428 1582390698.40 151.4769 60.0023 32.0000 1.9874 1.9903 418.1207 418.8592 0.1107 -1.0000 -1.0000 5756835 1582390698.50 151.4769 60.0023 32.0000 1.9872 1.9900 418.1250 418.8633 0.1108 -1.0000 -1.0000 5756897 1582390698.60 151.4769 60.0023 32.0000 1.9879 1.9908 417.7976 418.5360 0.1108 -1.0000 -1.0000 5756960 1582390698.70 151.4769 60.0023 32.0000 1.9879 1.9907 417.8321 418.5691 0.1106 -1.0000 -1.0000 5757022 1582390698.80 151.4912 60.0023 32.0000 1.9867 1.9896 417.9962 418.7335 0.1107 -1.0000 -1.0000 5757116 1582390698.90 151.4944 60.0023 32.0000 1.9871 1.9900 418.0231 418.7613 0.1108 -1.0000 -1.0000 5757178 1582390699.00 151.4944 60.0023 32.0000 1.9874 1.9903 417.9602 418.6987 0.1109 -1.0000 -1.0000 5757241 1582390699.10 151.4944 60.0023 32.0000 1.9886 1.9915 417.9200 418.6579 0.1108 -1.0000 -1.0000 5757304 1582390699.20 151.4944 60.0023 32.0000 1.9879 1.9907 417.9235 418.6621 0.1109 -1.0000 -1.0000 5757381 1582390699.30 151.4983 60.0023 32.0000 1.9880 1.9909 417.8661 418.6051 0.1109 -1.0000 -1.0000 5757444 1582390699.40 151.5179 60.0023 32.0000 1.9880 1.9909 417.8279 418.5675 0.1110 -1.0000 -1.0000 5757507 1582390699.50 151.5179 60.0023 32.0000 1.9871 1.9900 417.8946 418.6328 0.1107 -1.0000 -1.0000 5757585 1582390699.60 151.5179 60.0023 32.0000 1.9872 1.9901 418.0417 418.7792 0.1106 -1.0000 -1.0000 5757647 1582390699.70 151.5179 60.0023 32.0000 1.9873 1.9902 417.9749 418.7124 0.1108 -1.0000 -1.0000 5757710 1582390699.80 151.5179 60.0023 32.0000 1.9880 1.9909 417.8396 418.5788 0.1109 -1.0000 -1.0000 5757772 1582390699.90 151.5289 60.0023 32.0000 1.9869 1.9898 417.8580 418.5953 0.1106 -1.0000 -1.0000 5757835 1582390700.00 151.5377 60.0023 32.0000 1.9870 1.9899 417.9882 418.7263 0.1108 -1.0000 -1.0000 5757897 1582390700.10 151.5377 60.0023 32.0000 1.9870 1.9899 418.0036 418.7417 0.1108 -1.0000 -1.0000 5757975 1582390700.20 151.5377 60.0023 32.0000 1.9880 1.9909 417.9283 418.6664 0.1108 -1.0000 -1.0000 5758038 1582390700.30 151.5377 60.0023 32.0000 1.9877 1.9906 417.8034 418.5412 0.1107 -1.0000 -1.0000 5758100 1582390700.40 151.5377 60.0023 32.0000 1.9868 1.9897 417.9209 418.6583 0.1108 -1.0000 -1.0000 5758178 1582390700.50 151.5377 60.0023 32.0000 1.9869 1.9898 418.0189 418.7579 0.1108 -1.0000 -1.0000 5758585 1582390700.60 151.5377 60.0023 32.0000 1.9880 1.9909 417.8688 418.6065 0.1107 -1.0000 -1.0000 5758663 1582390700.70 151.4488 60.0023 32.0000 1.9883 1.9912 417.8555 418.5929 0.1107 -1.0000 -1.0000 5758725 1582390700.80 151.4488 60.0023 32.0000 1.9872 1.9901 417.9577 418.6963 0.1108 -1.0000 -1.0000 5758788 1582390700.90 151.4488 60.0023 32.0000 1.9876 1.9905 417.9570 418.6958 0.1108 -1.0000 -1.0000 5758866 1582390701.00 151.4488 60.0023 32.0000 1.9881 1.9910 417.7950 418.5327 0.1108 -1.0000 -1.0000 5759100 1582390701.10 151.4488 60.0023 32.0000 1.9878 1.9907 417.8288 418.5677 0.1109 -1.0000 -1.0000 5759163 1582390701.20 151.4488 60.0023 32.0000 1.9869 1.9898 418.0113 418.7497 0.1108 -1.0000 -1.0000 5759241 1582390701.30 151.4488 60.0023 32.0000 1.9867 1.9895 418.0245 418.7634 0.1109 -1.0000 -1.0000 5759303 1582390701.40 151.4488 60.0023 32.0000 1.9880 1.9909 417.9349 418.6735 0.1108 -1.0000 -1.0000 5759366 1582390701.50 151.4488 60.0023 32.0000 1.9886 1.9915 417.7742 418.5122 0.1108 -1.0000 -1.0000 5759554 1582390701.60 151.4488 60.0023 32.0000 1.9881 1.9910 417.8817 418.6192 0.1107 -1.0000 -1.0000 5759616 1582390701.70 151.4488 60.0023 32.0000 1.9880 1.9908 418.0318 418.7695 0.1107 -1.0000 -1.0000 5759678 1582390701.80 151.4787 60.0023 32.0000 1.9882 1.9910 417.8706 418.6086 0.1108 -1.0000 -1.0000 5759741 1582390701.90 151.4877 60.0023 32.0000 1.9884 1.9913 417.8550 418.5931 0.1108 -1.0000 -1.0000 5759803 1582390702.00 151.4877 60.0023 32.0000 1.9875 1.9904 418.0624 418.8004 0.1107 -1.0000 -1.0000 5800647 1582390702.10 151.4877 60.0023 32.0000 1.9874 1.9903 418.0729 418.8105 0.1107 -1.0000 -1.0000 5800710 1582390702.20 151.4877 60.0023 32.0000 1.9878 1.9907 417.8884 418.6267 0.1108 -1.0000 -1.0000 5800772 1582390702.30 151.5496 60.0023 32.0000 1.9882 1.9911 417.8611 418.5985 0.1106 -1.0000 -1.0000 5800835 1582390702.40 151.5686 60.0023 32.0000 1.9873 1.9902 417.9943 418.7318 0.1107 -1.0000 -1.0000 5800913 1582390702.50 151.5686 60.0023 32.0000 1.9874 1.9903 418.0723 418.8101 0.1107 -1.0000 -1.0000 5800975 1582390702.60 151.5686 60.0023 32.0000 1.9879 1.9908 417.9522 418.6904 0.1108 -1.0000 -1.0000 5801054 1582390702.70 151.5686 60.0023 32.0000 1.9875 1.9903 417.7923 418.5295 0.1106 -1.0000 -1.0000 5801116 1582390702.80 151.5686 60.0023 32.0000 1.9873 1.9902 417.9757 418.7126 0.1107 -1.0000 -1.0000 5801178 1582390702.90 151.5686 60.0023 32.0000 1.9874 1.9903 418.0517 418.7910 0.1108 -1.0000 -1.0000 5801241 1582390703.00 151.5686 60.0023 32.0000 1.9878 1.9907 417.8824 418.6200 0.1107 -1.0000 -1.0000 5801304 1582390703.10 151.5686 60.0023 32.0000 1.9872 1.9901 417.9216 418.6586 0.1105 -1.0000 -1.0000 5801366 1582390703.20 151.5686 60.0023 32.0000 1.9869 1.9897 418.1202 418.8587 0.1107 -1.0000 -1.0000 5801444 1582390703.30 151.5686 60.0023 32.0000 1.9881 1.9910 418.0643 418.8019 0.1107 -1.0000 -1.0000 5801507 1582390703.40 151.5686 60.0023 32.0000 1.9878 1.9906 417.8664 418.6038 0.1107 -1.0000 -1.0000 5801569 1582390703.50 151.5686 60.0023 32.0000 1.9869 1.9897 417.8467 418.5834 0.1106 -1.0000 -1.0000 5801663 1582390703.60 151.4457 60.0023 32.0000 1.9869 1.9898 417.9908 418.7286 0.1107 -1.0000 -1.0000 5801725 1582390703.70 151.4457 60.0023 32.0000 1.9862 1.9891 418.0817 418.8195 0.1107 -1.0000 -1.0000 5801803 1582390703.80 151.4457 60.0023 32.0000 1.9878 1.9907 417.8702 418.6071 0.1106 -1.0000 -1.0000 5801866 1582390703.90 151.4457 60.0023 32.0000 1.9881 1.9910 417.9082 418.6448 0.1106 -1.0000 -1.0000 5801928 1582390704.00 151.4457 60.0023 32.0000 1.9869 1.9898 418.1048 418.8423 0.1107 -1.0000 -1.0000 5801991 1582390704.10 151.5088 60.0023 32.0000 1.9868 1.9897 418.0547 418.7922 0.1106 -1.0000 -1.0000 5802069 1582390704.20 151.5088 60.0023 32.0000 1.9877 1.9906 417.9515 418.6889 0.1107 -1.0000 -1.0000 5802131 1582390704.30 151.5088 60.0023 32.0000 1.9878 1.9907 417.8708 418.6086 0.1106 -1.0000 -1.0000 5802194 1582390704.40 151.5088 60.0023 32.0000 1.9880 1.9909 417.9963 418.7330 0.1106 -1.0000 -1.0000 5802272 1582390704.50 151.5088 60.0023 32.0000 1.9874 1.9903 418.1433 418.8806 0.1106 -1.0000 -1.0000 5802335 1582390704.60 151.5228 60.0025 32.0000 1.9875 1.9904 418.0153 418.7536 0.1107 -1.0000 -1.0000 5802631 1582390704.70 151.5444 60.0026 32.0000 1.9881 1.9909 417.9692 418.7065 0.1107 -1.0000 -1.0000 5802694 1582390704.80 151.5444 60.0026 32.0000 1.9873 1.9901 417.8938 418.6311 0.1106 -1.0000 -1.0000 5802757 1582390704.90 151.5444 60.0026 32.0000 1.9869 1.9898 417.8986 418.6347 0.1105 -1.0000 -1.0000 5802851 1582390705.00 151.5444 60.0026 32.0000 1.9871 1.9900 418.0286 418.7651 0.1105 -1.0000 -1.0000 5802913 1582390705.10 151.5444 60.0026 32.0000 1.9877 1.9906 417.8542 418.5908 0.1106 -1.0000 -1.0000 5803085 1582390705.20 151.5444 60.0026 32.0000 1.9870 1.9899 417.8517 418.5888 0.1106 -1.0000 -1.0000 5803163 1582390705.30 151.5444 60.0026 32.0000 1.9863 1.9892 417.9251 418.6623 0.1107 -1.0000 -1.0000 5803225 1582390705.40 151.5147 60.0026 32.0000 1.9866 1.9895 417.9628 418.7007 0.1105 -1.0000 -1.0000 5803288 1582390705.50 151.5147 60.0026 32.0000 1.9873 1.9901 417.8082 418.5447 0.1105 -1.0000 -1.0000 5803366 1582390705.60 151.5147 60.0026 32.0000 1.9871 1.9900 417.7422 418.4776 0.1105 -1.0000 -1.0000 5803585 1582390705.70 151.5147 60.0026 32.0000 1.9861 1.9890 417.9309 418.6685 0.1108 -1.0000 -1.0000 5803647 1582390705.80 151.5147 60.0026 32.0000 1.9871 1.9900 418.0683 418.8048 0.1104 -1.0000 -1.0000 5803725 1582390705.90 151.5147 60.0026 32.0000 1.9870 1.9899 417.7789 418.5162 0.1107 -1.0000 -1.0000 5803788 1582390706.00 151.5448 60.0026 32.0000 1.9879 1.9908 417.8176 418.5538 0.1104 -1.0000 -1.0000 5803850 1582390706.10 151.5448 60.0026 32.0000 1.9876 1.9904 417.9266 418.6628 0.1105 -1.0000 -1.0000 5804366 1582390706.20 151.5448 60.0026 32.0000 1.9872 1.9900 418.1003 418.8374 0.1106 -1.0000 -1.0000 5804428 1582390706.30 151.5448 60.0026 32.0000 1.9878 1.9907 417.8849 418.6215 0.1105 -1.0000 -1.0000 5804491 1582390706.40 151.5448 60.0026 32.0000 1.9868 1.9897 417.9261 418.6627 0.1105 -1.0000 -1.0000 5804553 1582390706.50 151.4632 60.0026 32.0000 1.9865 1.9894 418.0543 418.7913 0.1106 -1.0000 -1.0000 5804616 1582390706.60 151.4616 60.0026 32.0000 1.9873 1.9901 417.9244 418.6604 0.1105 -1.0000 -1.0000 5804866 1582390706.70 151.4616 60.0026 32.0000 1.9883 1.9911 417.8094 418.5456 0.1105 -1.0000 -1.0000 5804928 1582390706.80 151.4616 60.0026 32.0000 1.9883 1.9911 417.9297 418.6657 0.1104 -1.0000 -1.0000 5804975 1582390706.90 151.4616 60.0026 32.0000 1.9874 1.9903 418.0879 418.8244 0.1105 -1.0000 -1.0000 5805054 1582390707.00 151.4616 60.0026 32.0000 1.9879 1.9908 418.0674 418.8048 0.1106 -1.0000 -1.0000 5805116 1582390707.10 151.4616 60.0026 32.0000 1.9881 1.9910 417.8719 418.6092 0.1107 -1.0000 -1.0000 5805319 1582390707.20 151.4616 60.0026 32.0000 1.9882 1.9911 417.9448 418.6820 0.1106 -1.0000 -1.0000 5805381 1582390707.30 151.4616 60.0026 32.0000 1.9876 1.9904 418.0656 418.8023 0.1105 -1.0000 -1.0000 5805444 1582390707.40 151.4616 60.0026 32.0000 1.9872 1.9901 418.0430 418.7796 0.1105 -1.0000 -1.0000 5805507 1582390707.50 151.4616 60.0026 32.0000 1.9882 1.9911 417.8925 418.6282 0.1103 -1.0000 -1.0000 5805585 1582390707.60 151.5367 60.0026 32.0000 1.9873 1.9902 417.7947 418.5309 0.1105 -1.0000 -1.0000 5805819 1582390707.70 151.5737 60.0026 32.0000 1.9878 1.9907 417.9450 418.6804 0.1106 -1.0000 -1.0000 5805881 1582390707.80 151.5737 60.0026 32.0000 1.9876 1.9905 417.8342 418.5701 0.1106 -1.0000 -1.0000 5805944 1582390707.90 151.5737 60.0026 32.0000 1.9877 1.9906 417.8111 418.5472 0.1105 -1.0000 -1.0000 5806007 1582390708.00 151.5737 60.0026 32.0000 1.9867 1.9896 418.0539 418.7897 0.1104 -1.0000 -1.0000 5806069 1582390708.10 151.5671 60.0026 32.0000 1.9868 1.9897 418.0613 418.7973 0.1104 -1.0000 -1.0000 5806366 1582390708.20 151.5480 60.0026 32.0000 1.9873 1.9901 417.9847 418.7210 0.1105 -1.0000 -1.0000 5806428 1582390708.30 151.5480 60.0026 32.0000 1.9877 1.9906 417.8255 418.5628 0.1106 -1.0000 -1.0000 5806491 1582390708.40 151.5480 60.0026 32.0000 1.9873 1.9902 417.8674 418.6023 0.1103 -1.0000 -1.0000 5806569 1582390708.50 151.5480 60.0026 32.0000 1.9875 1.9904 417.9653 418.7016 0.1106 -1.0000 -1.0000 5806631 1582390708.60 151.5480 60.0026 32.0000 1.9872 1.9901 417.9039 418.6405 0.1105 -1.0000 -1.0000 5806694 1582390708.70 151.4354 60.0026 32.0000 1.9885 1.9914 417.8194 418.5551 0.1106 -1.0000 -1.0000 5806757 1582390708.80 151.4354 60.0026 32.0000 1.9883 1.9912 417.9110 418.6486 0.1106 -1.0000 -1.0000 5806819 1582390708.90 151.4354 60.0026 32.0000 1.9876 1.9905 418.0379 418.7744 0.1105 -1.0000 -1.0000 5806897 1582390709.00 151.4354 60.0026 32.0000 1.9879 1.9908 417.9929 418.7298 0.1105 -1.0000 -1.0000 5806960 1582390709.10 151.4354 60.0026 32.0000 1.9884 1.9912 417.8231 418.5590 0.1105 -1.0000 -1.0000 5807022 1582390709.20 151.4354 60.0026 32.0000 1.9874 1.9903 417.8798 418.6161 0.1105 -1.0000 -1.0000 5807101 1582390709.30 151.4580 60.0026 32.0000 1.9867 1.9896 417.9906 418.7269 0.1105 -1.0000 -1.0000 5807163 1582390709.40 151.4580 60.0026 32.0000 1.9875 1.9904 418.0172 418.7539 0.1105 -1.0000 -1.0000 5807225 1582390709.50 151.4580 60.0026 32.0000 1.9876 1.9904 417.9318 418.6678 0.1104 -1.0000 -1.0000 5807304 1582390709.60 151.4580 60.0026 32.0000 1.9881 1.9910 417.8952 418.6321 0.1106 -1.0000 -1.0000 5807366 1582390709.70 151.4580 60.0026 32.0000 1.9878 1.9907 417.9237 418.6604 0.1106 -1.0000 -1.0000 5807585 1582390709.80 151.4580 60.0026 32.0000 1.9866 1.9895 418.0893 418.8268 0.1105 -1.0000 -1.0000 5807663 1582390709.90 151.4580 60.0026 32.0000 1.9877 1.9906 417.8966 418.6327 0.1105 -1.0000 -1.0000 5807725 1582390710.00 151.4580 60.0026 32.0000 1.9878 1.9907 417.8315 418.5677 0.1105 -1.0000 -1.0000 5807788 1582390710.10 151.5244 60.0032 32.0000 1.9870 1.9899 417.9415 418.6778 0.1105 -1.0000 -1.0000 5807850 1582390710.20 151.5426 60.0033 32.0000 1.9867 1.9896 418.0051 418.7412 0.1104 -1.0000 -1.0000 5808804 1582390710.30 151.5426 60.0033 32.0000 1.9870 1.9899 417.9765 418.7136 0.1106 -1.0000 -1.0000 5808866 1582390710.40 151.5426 60.0033 32.0000 1.9883 1.9912 417.8613 418.5986 0.1107 -1.0000 -1.0000 5808928 1582390710.50 151.5435 60.0033 32.0000 1.9880 1.9909 417.8732 418.6102 0.1106 -1.0000 -1.0000 5808991 1582390710.60 151.5435 60.0033 32.0000 1.9867 1.9895 417.9995 418.7354 0.1104 -1.0000 -1.0000 5809069 1582390710.70 151.5435 60.0033 32.0000 1.9870 1.9899 417.9951 418.7318 0.1106 -1.0000 -1.0000 5809131 1582390710.80 151.5435 60.0033 32.0000 1.9870 1.9898 417.9072 418.6447 0.1107 -1.0000 -1.0000 5809194 1582390710.90 151.5435 60.0033 32.0000 1.9875 1.9904 417.9329 418.6700 0.1106 -1.0000 -1.0000 5809272 1582390711.00 151.5435 60.0033 32.0000 1.9866 1.9895 418.0640 418.8009 0.1105 -1.0000 -1.0000 5809335 1582390711.10 151.5435 60.0033 32.0000 1.9865 1.9894 417.9458 418.6825 0.1105 -1.0000 -1.0000 5809397 1582390711.20 151.5435 60.0033 32.0000 1.9871 1.9900 417.7931 418.5296 0.1106 -1.0000 -1.0000 5809460 1582390711.30 151.5435 60.0033 32.0000 1.9872 1.9901 417.9355 418.6727 0.1107 -1.0000 -1.0000 5809522 1582390711.40 151.5435 60.0033 32.0000 1.9866 1.9895 418.0569 418.7946 0.1106 -1.0000 -1.0000 5809585 1582390711.50 151.5435 60.0033 32.0000 1.9863 1.9892 417.9738 418.7102 0.1105 -1.0000 -1.0000 5809663 1582390711.60 151.3920 60.0033 32.0000 1.9874 1.9903 417.7807 418.5171 0.1105 -1.0000 -1.0000 5809725 1582390711.70 151.4202 60.0033 32.0000 1.9874 1.9903 417.8940 418.6306 0.1105 -1.0000 -1.0000 5809788 1582390711.80 151.4202 60.0033 32.0000 1.9867 1.9895 418.0166 418.7529 0.1105 -1.0000 -1.0000 5809866 1582390711.90 151.4202 60.0033 32.0000 1.9869 1.9898 418.0707 418.8078 0.1106 -1.0000 -1.0000 5809928 1582390712.00 151.4202 60.0033 32.0000 1.9871 1.9900 417.8102 418.5459 0.1105 -1.0000 -1.0000 5809991 1582390712.10 151.4202 60.0033 32.0000 1.9866 1.9895 417.8966 418.6329 0.1105 -1.0000 -1.0000 5810053 1582390712.20 151.4202 60.0033 32.0000 1.9868 1.9897 418.0161 418.7524 0.1105 -1.0000 -1.0000 5810116 1582390712.30 151.4202 60.0033 32.0000 1.9870 1.9899 418.0163 418.7524 0.1104 -1.0000 -1.0000 5810304 1582390712.40 151.4202 60.0033 32.0000 1.9876 1.9905 417.8208 418.5572 0.1104 -1.0000 -1.0000 5810381 1582390712.50 151.4202 60.0033 32.0000 1.9881 1.9909 417.8967 418.6320 0.1104 -1.0000 -1.0000 5810444 1582390712.60 151.4202 60.0033 32.0000 1.9875 1.9904 417.9155 418.6515 0.1104 -1.0000 -1.0000 5810522 1582390712.70 151.4628 60.0033 32.0000 1.9867 1.9896 417.9005 418.6373 0.1105 -1.0000 -1.0000 5810585 1582390712.80 151.5276 60.0033 32.0000 1.9870 1.9899 418.0470 418.7833 0.1105 -1.0000 -1.0000 5811085 1582390712.90 151.5276 60.0033 32.0000 1.9876 1.9905 417.8336 418.5690 0.1103 -1.0000 -1.0000 5811163 1582390713.00 151.5276 60.0033 32.0000 1.9879 1.9908 417.8464 418.5835 0.1107 -1.0000 -1.0000 5811225 1582390713.10 151.5276 60.0033 32.0000 1.9874 1.9903 417.8755 418.6126 0.1106 -1.0000 -1.0000 5811288 1582390713.20 151.5276 60.0033 32.0000 1.9871 1.9900 417.9705 418.7071 0.1105 -1.0000 -1.0000 5811366 1582390713.30 151.5276 60.0033 32.0000 1.9879 1.9908 417.8245 418.5615 0.1107 -1.0000 -1.0000 5811554 1582390713.40 151.5276 60.0033 32.0000 1.9868 1.9896 417.8059 418.5421 0.1105 -1.0000 -1.0000 5811616 1582390713.50 151.5276 60.0033 32.0000 1.9870 1.9899 417.9492 418.6854 0.1106 -1.0000 -1.0000 5811678 1582390713.60 151.5276 60.0033 32.0000 1.9861 1.9890 418.0024 418.7394 0.1106 -1.0000 -1.0000 5811741 1582390713.70 151.5276 60.0033 32.0000 1.9875 1.9904 417.8109 418.5467 0.1105 -1.0000 -1.0000 5811803 1582390713.80 151.5276 60.0033 32.0000 1.9863 1.9892 417.7913 418.5274 0.1105 -1.0000 -1.0000 5811881 1582390713.90 151.5455 60.0033 32.0000 1.9862 1.9891 417.7618 418.4968 0.1103 -1.0000 -1.0000 5811944 1582390714.00 151.5455 60.0033 32.0000 1.9861 1.9890 417.9125 418.6477 0.1104 -1.0000 -1.0000 5812006 1582390714.10 151.5455 60.0033 32.0000 1.9853 1.9882 417.8469 418.5829 0.1106 -1.0000 -1.0000 5812100 1582390714.20 151.5455 60.0033 32.0000 1.9857 1.9886 417.8419 418.5786 0.1106 -1.0000 -1.0000 5812163 1582390714.30 151.5455 60.0033 32.0000 1.9860 1.9889 417.7413 418.4777 0.1105 -1.0000 -1.0000 5812225 1582390714.40 151.5142 60.0033 32.0000 1.9858 1.9887 417.9099 418.6455 0.1104 -1.0000 -1.0000 5812303 1582390714.50 151.4843 60.0033 32.0000 1.9860 1.9888 418.0359 418.7716 0.1103 -1.0000 -1.0000 5812366 1582390714.60 151.4843 60.0033 32.0000 1.9863 1.9892 417.9176 418.6546 0.1106 -1.0000 -1.0000 5812444 1582390714.70 151.4843 60.0033 32.0000 1.9874 1.9902 417.7641 418.5002 0.1105 -1.0000 -1.0000 5812506 1582390714.80 151.4843 60.0033 32.0000 1.9871 1.9900 417.8145 418.5506 0.1105 -1.0000 -1.0000 5812569 1582390714.90 151.4843 60.0033 32.0000 1.9866 1.9894 417.9045 418.6407 0.1104 -1.0000 -1.0000 5812631 1582390715.00 151.4770 60.0029 32.0000 1.9863 1.9892 417.9816 418.7176 0.1105 -1.0000 -1.0000 5812694 1582390715.10 151.4770 60.0029 32.0000 1.9864 1.9893 417.8930 418.6298 0.1106 -1.0000 -1.0000 5812757 1582390715.20 151.4770 60.0029 32.0000 1.9867 1.9896 417.7704 418.5061 0.1104 -1.0000 -1.0000 5812835 1582390715.30 151.4770 60.0029 32.0000 1.9867 1.9896 417.6747 418.4103 0.1105 -1.0000 -1.0000 5813116 1582390715.40 151.4770 60.0029 32.0000 1.9866 1.9895 417.7341 418.4702 0.1105 -1.0000 -1.0000 5813178 1582390715.50 151.4770 60.0029 32.0000 1.9871 1.9899 417.8311 418.5661 0.1103 -1.0000 -1.0000 5813241 1582390715.60 151.4770 60.0029 32.0000 1.9870 1.9899 417.7328 418.4690 0.1106 -1.0000 -1.0000 5813304 1582390715.70 151.4770 60.0029 32.0000 1.9862 1.9891 417.7010 418.4375 0.1106 -1.0000 -1.0000 5813366 1582390715.80 151.4770 60.0029 32.0000 1.9864 1.9892 417.7914 418.5279 0.1105 -1.0000 -1.0000 5813866 1582390715.90 151.4770 60.0029 32.0000 1.9855 1.9884 417.8438 418.5802 0.1106 -1.0000 -1.0000 5813928 1582390716.00 151.4770 60.0029 32.0000 1.9862 1.9890 417.7818 418.5194 0.1107 -1.0000 -1.0000 5813991 1582390716.10 151.4944 60.0029 32.0000 1.9867 1.9896 417.7267 418.4641 0.1107 -1.0000 -1.0000 5814054 1582390716.20 151.4867 60.0029 32.0000 1.9856 1.9885 417.8973 418.6352 0.1108 -1.0000 -1.0000 5814116 1582390716.30 151.4867 60.0029 32.0000 1.9862 1.9891 417.9338 418.6723 0.1108 -1.0000 -1.0000 5814194 1582390716.40 151.4867 60.0029 32.0000 1.9856 1.9885 417.7138 418.4522 0.1109 -1.0000 -1.0000 5814351 1582390716.50 151.4867 60.0029 32.0000 1.9871 1.9900 417.7721 418.5103 0.1108 -1.0000 -1.0000 5814413 1582390716.60 151.5060 60.0029 32.0000 1.9872 1.9901 417.8572 418.5965 0.1109 -1.0000 -1.0000 5814475 1582390716.70 151.5164 60.0029 32.0000 1.9865 1.9894 417.9235 418.6625 0.1109 -1.0000 -1.0000 5814538 1582390716.80 151.5164 60.0029 32.0000 1.9866 1.9895 417.8001 418.5385 0.1108 -1.0000 -1.0000 5814601 1582390716.90 151.5164 60.0029 32.0000 1.9869 1.9898 417.7259 418.4641 0.1109 -1.0000 -1.0000 5814851 1582390717.00 151.4861 60.0029 32.0000 1.9864 1.9893 417.7910 418.5300 0.1110 -1.0000 -1.0000 5814913 1582390717.10 151.4852 60.0029 32.0000 1.9858 1.9887 417.8952 418.6347 0.1110 -1.0000 -1.0000 5814975 1582390717.20 151.4852 60.0029 32.0000 1.9868 1.9897 417.8973 418.6369 0.1110 -1.0000 -1.0000 5815054 1582390717.30 151.4880 60.0029 32.0000 1.9876 1.9905 417.7552 418.4954 0.1111 -1.0000 -1.0000 5815116 1582390717.40 151.5001 60.0029 32.0000 1.9869 1.9897 417.8958 418.6358 0.1111 -1.0000 -1.0000 5815335 1582390717.50 151.5001 60.0029 32.0000 1.9870 1.9899 418.0282 418.7677 0.1109 -1.0000 -1.0000 5815413 1582390717.60 151.5001 60.0029 32.0000 1.9875 1.9904 417.8851 418.6259 0.1112 -1.0000 -1.0000 5815475 1582390717.70 151.4960 60.0029 32.0000 1.9873 1.9902 417.8302 418.5698 0.1110 -1.0000 -1.0000 5815538 1582390717.80 151.4899 60.0029 32.0000 1.9883 1.9912 418.0110 418.7513 0.1112 -1.0000 -1.0000 5815601 1582390717.90 151.4899 60.0029 32.0000 1.9871 1.9900 418.0911 418.8334 0.1114 -1.0000 -1.0000 5815835 1582390718.00 151.4899 60.0029 32.0000 1.9875 1.9904 417.9119 418.6535 0.1113 -1.0000 -1.0000 5815897 1582390718.10 151.4899 60.0029 32.0000 1.9879 1.9908 417.8143 418.5554 0.1112 -1.0000 -1.0000 5815975 1582390718.20 151.4899 60.0029 32.0000 1.9871 1.9900 417.9405 418.6814 0.1112 -1.0000 -1.0000 5816038 1582390718.30 151.4899 60.0029 32.0000 1.9870 1.9899 418.0531 418.7949 0.1113 -1.0000 -1.0000 5816100 1582390718.40 151.4899 60.0029 32.0000 1.9883 1.9912 417.8773 418.6191 0.1113 -1.0000 -1.0000 5816835 1582390718.50 151.4682 60.0029 32.0000 1.9871 1.9900 417.7834 418.5246 0.1113 -1.0000 -1.0000 5816897 1582390718.60 151.4674 60.0029 32.0000 1.9870 1.9899 417.9229 418.6643 0.1113 -1.0000 -1.0000 5816975 1582390718.70 151.4674 60.0029 32.0000 1.9876 1.9905 417.9967 418.7383 0.1113 -1.0000 -1.0000 5817038 1582390718.80 151.4674 60.0029 32.0000 1.9877 1.9906 417.9134 418.6561 0.1114 -1.0000 -1.0000 5817100 1582390718.90 151.5263 60.0029 32.0000 1.9873 1.9902 417.8120 418.5545 0.1115 -1.0000 -1.0000 5817178 1582390719.00 151.5594 60.0029 32.0000 1.9875 1.9904 417.9589 418.7015 0.1114 -1.0000 -1.0000 5817241 1582390719.10 151.5594 60.0029 32.0000 1.9875 1.9905 417.9705 418.7130 0.1114 -1.0000 -1.0000 5817304 1582390719.20 151.5594 60.0029 32.0000 1.9868 1.9897 417.8358 418.5787 0.1115 -1.0000 -1.0000 5817381 1582390719.30 151.5594 60.0029 32.0000 1.9876 1.9906 417.8601 418.6031 0.1116 -1.0000 -1.0000 5817444 1582390719.40 151.5594 60.0029 32.0000 1.9865 1.9894 418.0680 418.8112 0.1115 -1.0000 -1.0000 5817506 1582390719.50 151.4635 60.0029 32.0000 1.9861 1.9890 417.8803 418.6234 0.1115 -1.0000 -1.0000 5817585 1582390719.60 151.4635 60.0029 32.0000 1.9876 1.9905 417.7927 418.5361 0.1117 -1.0000 -1.0000 5817647 1582390719.70 151.4635 60.0029 32.0000 1.9871 1.9901 417.7978 418.5408 0.1115 -1.0000 -1.0000 5817710 1582390719.80 151.4635 60.0029 32.0000 1.9866 1.9896 417.9931 418.7367 0.1116 -1.0000 -1.0000 5817772 1582390719.90 151.4635 60.0029 32.0000 1.9865 1.9894 418.0218 418.7657 0.1116 -1.0000 -1.0000 5817835 1582390720.00 151.4237 60.0038 32.0000 1.9874 1.9903 417.8863 418.6305 0.1117 -1.0000 -1.0000 5817897 1582390720.10 151.4237 60.0038 32.0000 1.9881 1.9910 417.8111 418.5542 0.1116 -1.0000 -1.0000 5817975 1582390720.20 151.4237 60.0038 32.0000 1.9864 1.9893 418.0167 418.7617 0.1117 -1.0000 -1.0000 5818038 1582390720.30 151.4237 60.0038 32.0000 1.9868 1.9897 418.0285 418.7727 0.1116 -1.0000 -1.0000 5818100 1582390720.40 151.4237 60.0038 32.0000 1.9876 1.9905 417.7863 418.5305 0.1117 -1.0000 -1.0000 5818178 1582390720.50 151.4237 60.0038 32.0000 1.9876 1.9905 417.9190 418.6627 0.1117 -1.0000 -1.0000 5818366 1582390720.60 151.4237 60.0038 32.0000 1.9867 1.9896 418.0823 418.8275 0.1118 -1.0000 -1.0000 5818428 1582390720.70 151.4237 60.0038 32.0000 1.9869 1.9898 417.9835 418.7278 0.1116 -1.0000 -1.0000 5818491 1582390720.80 151.5623 60.0038 32.0000 1.9873 1.9902 417.7082 418.4516 0.1116 -1.0000 -1.0000 5818553 1582390720.90 151.5665 60.0038 32.0000 1.9866 1.9895 417.8645 418.6080 0.1116 -1.0000 -1.0000 5818631 1582390721.00 151.5665 60.0038 32.0000 1.9869 1.9899 418.0005 418.7446 0.1117 -1.0000 -1.0000 5818897 1582390721.10 151.5665 60.0038 32.0000 1.9868 1.9897 417.9073 418.6505 0.1115 -1.0000 -1.0000 5818960 1582390721.20 151.5665 60.0038 32.0000 1.9876 1.9905 417.8614 418.6055 0.1117 -1.0000 -1.0000 5819038 1582390721.30 151.5665 60.0038 32.0000 1.9883 1.9912 417.8989 418.6432 0.1117 -1.0000 -1.0000 5819101 1582390721.40 151.5430 60.0038 32.0000 1.9868 1.9898 417.9784 418.7230 0.1117 -1.0000 -1.0000 5819163 1582390721.50 151.5430 60.0038 32.0000 1.9877 1.9906 417.8385 418.5829 0.1117 -1.0000 -1.0000 5819601 1582390721.60 151.5430 60.0038 32.0000 1.9875 1.9904 417.8178 418.5618 0.1117 -1.0000 -1.0000 5819663 1582390721.70 151.5430 60.0038 32.0000 1.9861 1.9890 417.9754 418.7205 0.1118 -1.0000 -1.0000 5819725 1582390721.80 151.5430 60.0038 32.0000 1.9864 1.9893 418.0301 418.7748 0.1117 -1.0000 -1.0000 5819788 1582390721.90 151.5430 60.0038 32.0000 1.9871 1.9900 417.9293 418.6746 0.1118 -1.0000 -1.0000 5819850 1582390722.00 151.5037 60.0038 32.0000 1.9871 1.9901 417.8704 418.6146 0.1117 -1.0000 -1.0000 5820116 1582390722.10 151.5037 60.0038 32.0000 1.9869 1.9898 418.0343 418.7785 0.1116 -1.0000 -1.0000 5820194 1582390722.20 151.5037 60.0038 32.0000 1.9867 1.9897 418.0345 418.7790 0.1117 -1.0000 -1.0000 5820257 1582390722.30 151.5037 60.0038 32.0000 1.9875 1.9904 417.9111 418.6555 0.1117 -1.0000 -1.0000 5820319 1582390722.40 151.5037 60.0038 32.0000 1.9874 1.9903 417.9237 418.6687 0.1118 -1.0000 -1.0000 5820397 1582390722.50 151.4661 60.0038 32.0000 1.9873 1.9902 417.9975 418.7420 0.1116 -1.0000 -1.0000 5820569 1582390722.60 151.4656 60.0038 32.0000 1.9876 1.9905 417.8574 418.6018 0.1117 -1.0000 -1.0000 5820647 1582390722.70 151.4656 60.0038 32.0000 1.9877 1.9906 417.8227 418.5668 0.1117 -1.0000 -1.0000 5820710 1582390722.80 151.4656 60.0038 32.0000 1.9867 1.9896 417.9169 418.6615 0.1118 -1.0000 -1.0000 5820772 1582390722.90 151.4656 60.0038 32.0000 1.9857 1.9886 418.0015 418.7457 0.1116 -1.0000 -1.0000 5820851 1582390723.00 151.4732 60.0038 32.0000 1.9865 1.9894 417.9774 418.7216 0.1116 -1.0000 -1.0000 5820913 1582390723.10 151.4856 60.0038 32.0000 1.9881 1.9911 417.8715 418.6150 0.1117 -1.0000 -1.0000 5821085 1582390723.20 151.4856 60.0038 32.0000 1.9875 1.9904 417.8296 418.5741 0.1118 -1.0000 -1.0000 5821163 1582390723.30 151.4856 60.0038 32.0000 1.9863 1.9892 418.0436 418.7868 0.1115 -1.0000 -1.0000 5821225 1582390723.40 151.4856 60.0038 32.0000 1.9868 1.9897 417.9686 418.7129 0.1117 -1.0000 -1.0000 5821288 1582390723.50 151.4856 60.0038 32.0000 1.9871 1.9900 417.7679 418.5117 0.1117 -1.0000 -1.0000 5821351 1582390723.60 151.5421 60.0038 32.0000 1.9872 1.9901 417.7584 418.5017 0.1116 -1.0000 -1.0000 5821585 1582390723.70 151.5421 60.0038 32.0000 1.9867 1.9896 417.9554 418.6997 0.1116 -1.0000 -1.0000 5821647 1582390723.80 151.5421 60.0038 32.0000 1.9880 1.9909 417.8577 418.6009 0.1116 -1.0000 -1.0000 5821725 1582390723.90 151.5421 60.0038 32.0000 1.9867 1.9897 417.7671 418.5102 0.1115 -1.0000 -1.0000 5821788 1582390724.00 151.5421 60.0038 32.0000 1.9868 1.9898 417.8310 418.5739 0.1116 -1.0000 -1.0000 5821850 1582390724.10 151.5176 60.0038 32.0000 1.9867 1.9896 417.9381 418.6816 0.1116 -1.0000 -1.0000 5822335 1582390724.20 151.4587 60.0038 32.0000 1.9865 1.9895 417.8250 418.5691 0.1117 -1.0000 -1.0000 5822397 1582390724.30 151.4587 60.0038 32.0000 1.9865 1.9894 417.7828 418.5270 0.1117 -1.0000 -1.0000 5822460 1582390724.40 151.4587 60.0038 32.0000 1.9864 1.9894 418.0040 418.7481 0.1117 -1.0000 -1.0000 5822538 1582390724.50 151.4587 60.0038 32.0000 1.9878 1.9907 417.8984 418.6431 0.1117 -1.0000 -1.0000 5822601 1582390724.60 151.4587 60.0038 32.0000 1.9875 1.9904 417.7772 418.5210 0.1116 -1.0000 -1.0000 5822663 1582390724.70 151.4375 60.0037 32.0000 1.9869 1.9898 417.8817 418.6251 0.1116 -1.0000 -1.0000 5822725 1582390724.80 151.4311 60.0037 32.0000 1.9861 1.9890 417.9625 418.7071 0.1117 -1.0000 -1.0000 5822804 1582390724.90 151.4311 60.0037 32.0000 1.9871 1.9900 417.8324 418.5757 0.1115 -1.0000 -1.0000 5822881 1582390725.00 151.4311 60.0037 32.0000 1.9873 1.9902 417.7763 418.5198 0.1117 -1.0000 -1.0000 5822928 1582390725.10 151.4311 60.0037 32.0000 1.9869 1.9899 417.9606 418.7037 0.1115 -1.0000 -1.0000 5823147 1582390725.20 151.4287 60.0037 32.0000 1.9868 1.9897 417.9229 418.6664 0.1117 -1.0000 -1.0000 5823210 1582390725.30 151.4229 60.0037 32.0000 1.9868 1.9897 417.8308 418.5751 0.1117 -1.0000 -1.0000 5823272 1582390725.40 151.4229 60.0037 32.0000 1.9872 1.9901 417.7873 418.5318 0.1118 -1.0000 -1.0000 5823335 1582390725.50 151.4229 60.0037 32.0000 1.9870 1.9899 417.9009 418.6461 0.1118 -1.0000 -1.0000 5823413 1582390725.60 151.4229 60.0037 32.0000 1.9860 1.9890 417.9376 418.6826 0.1118 -1.0000 -1.0000 5823475 1582390725.70 151.4229 60.0037 32.0000 1.9872 1.9901 417.9116 418.6559 0.1116 -1.0000 -1.0000 5823538 1582390725.80 151.5027 60.0037 32.0000 1.9878 1.9908 417.8035 418.5494 0.1119 -1.0000 -1.0000 5823616 1582390725.90 151.5027 60.0037 32.0000 1.9878 1.9907 417.9447 418.6901 0.1119 -1.0000 -1.0000 5823678 1582390726.00 151.5027 60.0037 32.0000 1.9870 1.9899 417.9703 418.7159 0.1118 -1.0000 -1.0000 5823741 1582390726.10 151.5027 60.0037 32.0000 1.9873 1.9902 417.8790 418.6242 0.1118 -1.0000 -1.0000 5824100 1582390726.20 151.5027 60.0037 32.0000 1.9865 1.9895 417.7002 418.4445 0.1118 -1.0000 -1.0000 5824163 1582390726.30 151.5027 60.0037 32.0000 1.9864 1.9893 418.0413 418.7862 0.1117 -1.0000 -1.0000 5824225 1582390726.40 151.5268 60.0037 32.0000 1.9867 1.9896 417.9525 418.6971 0.1118 -1.0000 -1.0000 5824303 1582390726.50 151.5268 60.0037 32.0000 1.9875 1.9904 417.8038 418.5499 0.1120 -1.0000 -1.0000 5824366 1582390726.60 151.5268 60.0037 32.0000 1.9868 1.9897 417.8722 418.6164 0.1118 -1.0000 -1.0000 5824600 1582390726.70 151.5268 60.0037 32.0000 1.9867 1.9897 417.9355 418.6804 0.1117 -1.0000 -1.0000 5824663 1582390726.80 151.5268 60.0037 32.0000 1.9869 1.9898 418.0241 418.7684 0.1117 -1.0000 -1.0000 5824725 1582390726.90 151.5268 60.0037 32.0000 1.9866 1.9895 417.9800 418.7258 0.1120 -1.0000 -1.0000 5824788 1582390727.00 151.5177 60.0037 32.0000 1.9873 1.9902 417.8323 418.5784 0.1120 -1.0000 -1.0000 5824851 1582390727.10 151.5177 60.0037 32.0000 1.9866 1.9895 417.8291 418.5746 0.1119 -1.0000 -1.0000 5825710 1582390727.20 151.5177 60.0037 32.0000 1.9870 1.9899 418.0160 418.7621 0.1119 -1.0000 -1.0000 5825772 1582390727.30 151.5177 60.0037 32.0000 1.9876 1.9905 417.8378 418.5829 0.1119 -1.0000 -1.0000 5825835 1582390727.40 151.5177 60.0037 32.0000 1.9863 1.9893 417.8628 418.6086 0.1119 -1.0000 -1.0000 5825897 1582390727.50 151.4317 60.0037 32.0000 1.9871 1.9900 418.0623 418.8077 0.1118 -1.0000 -1.0000 5825975 1582390727.60 151.4317 60.0037 32.0000 1.9873 1.9902 417.9964 418.7416 0.1119 -1.0000 -1.0000 5826038 1582390727.70 151.4317 60.0037 32.0000 1.9878 1.9907 417.9010 418.6485 0.1121 -1.0000 -1.0000 5826100 1582390727.80 151.4317 60.0037 32.0000 1.9874 1.9903 417.9371 418.6835 0.1120 -1.0000 -1.0000 5826178 1582390727.90 151.4317 60.0037 32.0000 1.9869 1.9898 418.0340 418.7804 0.1120 -1.0000 -1.0000 5826241 1582390728.00 151.4421 60.0037 32.0000 1.9875 1.9904 417.9307 418.6772 0.1120 -1.0000 -1.0000 5826303 1582390728.10 151.5017 60.0037 32.0000 1.9876 1.9905 417.8330 418.5795 0.1121 -1.0000 -1.0000 5826366 1582390728.20 151.5017 60.0037 32.0000 1.9868 1.9897 417.8835 418.6292 0.1119 -1.0000 -1.0000 5826601 1582390728.30 151.5017 60.0037 32.0000 1.9864 1.9893 417.9968 418.7428 0.1120 -1.0000 -1.0000 5826663 1582390728.40 151.5017 60.0037 32.0000 1.9865 1.9894 417.9197 418.6664 0.1121 -1.0000 -1.0000 5826741 1582390728.50 151.5017 60.0037 32.0000 1.9873 1.9902 417.8755 418.6221 0.1120 -1.0000 -1.0000 5826804 1582390728.60 151.4622 60.0037 32.0000 1.9871 1.9900 417.8540 418.6001 0.1120 -1.0000 -1.0000 5826881 1582390728.70 151.4622 60.0037 32.0000 1.9874 1.9903 417.9555 418.7018 0.1119 -1.0000 -1.0000 5827054 1582390728.80 151.4622 60.0037 32.0000 1.9868 1.9897 417.9543 418.7010 0.1121 -1.0000 -1.0000 5827116 1582390728.90 151.4622 60.0037 32.0000 1.9874 1.9903 417.8437 418.5898 0.1119 -1.0000 -1.0000 5827194 1582390729.00 151.4622 60.0037 32.0000 1.9874 1.9903 417.9244 418.6708 0.1120 -1.0000 -1.0000 5827257 1582390729.10 151.4622 60.0037 32.0000 1.9867 1.9896 418.0325 418.7792 0.1120 -1.0000 -1.0000 5827319 1582390729.20 151.4622 60.0037 32.0000 1.9857 1.9886 417.9122 418.6583 0.1119 -1.0000 -1.0000 5827397 1582390729.30 151.4622 60.0037 32.0000 1.9873 1.9902 417.8685 418.6147 0.1120 -1.0000 -1.0000 5827460 1582390729.40 151.4622 60.0037 32.0000 1.9868 1.9897 417.8056 418.5519 0.1120 -1.0000 -1.0000 5827522 1582390729.50 151.4622 60.0037 32.0000 1.9868 1.9897 417.9429 418.6887 0.1119 -1.0000 -1.0000 5827601 1582390729.60 151.4622 60.0037 32.0000 1.9870 1.9900 417.9500 418.6962 0.1120 -1.0000 -1.0000 5827663 1582390729.70 151.4237 60.0030 32.0000 1.9877 1.9907 417.7632 418.5103 0.1122 -1.0000 -1.0000 5827725 1582390729.80 151.4237 60.0030 32.0000 1.9878 1.9908 417.8852 418.6326 0.1121 -1.0000 -1.0000 5827788 1582390729.90 151.4237 60.0030 32.0000 1.9861 1.9890 418.0090 418.7555 0.1120 -1.0000 -1.0000 5827850 1582390730.00 151.4237 60.0030 32.0000 1.9871 1.9900 417.8760 418.6224 0.1120 -1.0000 -1.0000 5827913 1582390730.10 151.4237 60.0030 32.0000 1.9869 1.9898 417.8230 418.5696 0.1121 -1.0000 -1.0000 5827991 1582390730.20 151.4237 60.0030 32.0000 1.9877 1.9906 417.8627 418.6092 0.1120 -1.0000 -1.0000 5828585 1582390730.30 151.4237 60.0030 32.0000 1.9878 1.9907 418.0831 418.8297 0.1120 -1.0000 -1.0000 5828647 1582390730.40 151.4524 60.0030 32.0000 1.9878 1.9908 417.9693 418.7261 0.1153 -1.0000 -1.0000 5828710 1582390730.50 151.4524 60.0030 32.0000 1.9876 1.9907 417.7697 418.5637 0.1197 -1.0000 -1.0000 5828772 1582390730.60 151.4524 60.0030 32.0000 1.9878 1.9909 417.8213 418.6059 0.1168 -1.0000 -1.0000 5828851 1582390730.70 151.4524 60.0030 32.0000 1.9869 1.9899 418.0703 418.8352 0.1140 -1.0000 -1.0000 5828913 1582390730.80 151.4524 60.0030 32.0000 1.9873 1.9903 417.9252 418.6796 0.1131 -1.0000 -1.0000 5828975 1582390730.90 151.4524 60.0030 32.0000 1.9876 1.9905 417.8035 418.5542 0.1125 -1.0000 -1.0000 5829054 1582390731.00 151.4961 60.0030 32.0000 1.9880 1.9909 418.0005 418.7501 0.1124 -1.0000 -1.0000 5829116 1582390731.10 151.5191 60.0030 32.0000 1.9870 1.9900 418.0948 418.8432 0.1122 -1.0000 -1.0000 5829178 1582390731.20 151.5191 60.0030 32.0000 1.9870 1.9899 417.9459 418.6930 0.1121 -1.0000 -1.0000 5829257 1582390731.30 151.5191 60.0030 32.0000 1.9874 1.9904 417.7897 418.5371 0.1123 -1.0000 -1.0000 5829319 1582390731.40 151.5191 60.0030 32.0000 1.9869 1.9898 417.7809 418.5287 0.1122 -1.0000 -1.0000 5829381 1582390731.50 151.5191 60.0030 32.0000 1.9868 1.9897 418.0308 418.7773 0.1120 -1.0000 -1.0000 5829460 1582390731.60 151.4707 60.0030 32.0000 1.9858 1.9887 417.9365 418.6831 0.1121 -1.0000 -1.0000 5829522 1582390731.70 151.4691 60.0030 32.0000 1.9871 1.9900 417.7970 418.5425 0.1120 -1.0000 -1.0000 5829585 1582390731.80 151.4691 60.0030 32.0000 1.9867 1.9896 417.8070 418.5546 0.1121 -1.0000 -1.0000 5830319 1582390731.90 151.4691 60.0030 32.0000 1.9868 1.9897 418.0090 418.7556 0.1120 -1.0000 -1.0000 5830397 1582390732.00 151.4691 60.0030 32.0000 1.9867 1.9897 417.9208 418.6665 0.1119 -1.0000 -1.0000 5830460 1582390732.10 151.4691 60.0030 32.0000 1.9873 1.9903 417.8008 418.5468 0.1120 -1.0000 -1.0000 5830522 1582390732.20 151.4630 60.0030 32.0000 1.9866 1.9895 417.9362 418.6823 0.1120 -1.0000 -1.0000 5830585 1582390732.30 151.4404 60.0030 32.0000 1.9859 1.9888 417.9961 418.7430 0.1121 -1.0000 -1.0000 5830647 1582390732.40 151.4404 60.0030 32.0000 1.9868 1.9897 417.8360 418.5825 0.1120 -1.0000 -1.0000 5830725 1582390732.50 151.4404 60.0030 32.0000 1.9870 1.9899 417.7101 418.4557 0.1120 -1.0000 -1.0000 5830788 1582390732.60 151.4404 60.0030 32.0000 1.9869 1.9899 417.9123 418.6587 0.1120 -1.0000 -1.0000 5830851 1582390732.70 151.4404 60.0030 32.0000 1.9867 1.9896 417.9882 418.7345 0.1120 -1.0000 -1.0000 5830913 1582390732.80 151.4499 60.0030 32.0000 1.9865 1.9894 417.8932 418.6392 0.1119 -1.0000 -1.0000 5831101 1582390732.90 151.4519 60.0030 32.0000 1.9870 1.9899 417.7883 418.5336 0.1119 -1.0000 -1.0000 5831178 1582390733.00 151.4519 60.0030 32.0000 1.9873 1.9902 418.0002 418.7462 0.1119 -1.0000 -1.0000 5831241 1582390733.10 151.4519 60.0030 32.0000 1.9860 1.9889 418.0689 418.8141 0.1118 -1.0000 -1.0000 5831303 1582390733.20 151.4519 60.0030 32.0000 1.9864 1.9893 417.8663 418.6124 0.1121 -1.0000 -1.0000 5831381 1582390733.30 151.4519 60.0030 32.0000 1.9873 1.9902 417.8073 418.5536 0.1119 -1.0000 -1.0000 5832069 1582390733.40 151.5271 60.0030 32.0000 1.9867 1.9896 417.9392 418.6849 0.1119 -1.0000 -1.0000 5832131 1582390733.50 151.5271 60.0030 32.0000 1.9862 1.9891 418.0141 418.7594 0.1119 -1.0000 -1.0000 5832210 1582390733.60 151.5271 60.0030 32.0000 1.9869 1.9898 417.9514 418.6971 0.1119 -1.0000 -1.0000 5832272 1582390733.70 151.5271 60.0030 32.0000 1.9873 1.9903 417.8649 418.6096 0.1118 -1.0000 -1.0000 5832335 1582390733.80 151.5271 60.0030 32.0000 1.9863 1.9893 417.9268 418.6729 0.1120 -1.0000 -1.0000 5832397 1582390733.90 151.5271 60.0030 32.0000 1.9859 1.9888 417.9060 418.6519 0.1119 -1.0000 -1.0000 5832475 1582390734.00 151.5271 60.0030 32.0000 1.9863 1.9892 417.8599 418.6048 0.1117 -1.0000 -1.0000 5832522 1582390734.10 151.5271 60.0030 32.0000 1.9875 1.9904 417.7711 418.5154 0.1118 -1.0000 -1.0000 5832601 1582390734.20 151.5271 60.0030 32.0000 1.9873 1.9903 417.9770 418.7227 0.1119 -1.0000 -1.0000 5832663 1582390734.30 151.5271 60.0030 32.0000 1.9865 1.9894 418.0683 418.8147 0.1120 -1.0000 -1.0000 5832725 1582390734.40 151.5271 60.0030 32.0000 1.9870 1.9899 417.8987 418.6453 0.1120 -1.0000 -1.0000 5832803 1582390734.50 151.3783 60.0030 32.0000 1.9871 1.9900 417.9138 418.6597 0.1119 -1.0000 -1.0000 5832866 1582390734.60 151.3783 60.0030 32.0000 1.9860 1.9889 418.0220 418.7676 0.1119 -1.0000 -1.0000 5832944 1582390734.70 151.3783 60.0030 32.0000 1.9862 1.9892 417.9473 418.6935 0.1119 -1.0000 -1.0000 5832991 1582390734.80 151.3783 60.0030 32.0000 1.9868 1.9897 417.8655 418.6108 0.1118 -1.0000 -1.0000 5833069 1582390734.90 151.3783 60.0030 32.0000 1.9883 1.9912 417.8761 418.6216 0.1119 -1.0000 -1.0000 5833131 1582390735.00 151.4387 60.0030 32.0000 1.9874 1.9903 417.9215 418.6678 0.1120 -1.0000 -1.0000 5833210 1582390735.10 151.5511 60.0031 32.0000 1.9872 1.9901 417.9526 418.6977 0.1118 -1.0000 -1.0000 5833272 1582390735.20 151.5511 60.0031 32.0000 1.9866 1.9896 418.0516 418.7973 0.1119 -1.0000 -1.0000 5833351 1582390735.30 151.5511 60.0031 32.0000 1.9868 1.9898 417.9575 418.7034 0.1119 -1.0000 -1.0000 5833413 1582390735.40 151.5511 60.0031 32.0000 1.9874 1.9904 417.8124 418.5584 0.1120 -1.0000 -1.0000 5833475 1582390735.50 151.5511 60.0031 32.0000 1.9872 1.9901 417.9579 418.7040 0.1120 -1.0000 -1.0000 5833538 1582390735.60 151.5511 60.0031 32.0000 1.9866 1.9895 418.0724 418.8186 0.1119 -1.0000 -1.0000 5833600 1582390735.70 151.5511 60.0031 32.0000 1.9871 1.9900 417.8886 418.6345 0.1119 -1.0000 -1.0000 5833663 1582390735.80 151.5511 60.0031 32.0000 1.9872 1.9901 417.7761 418.5217 0.1119 -1.0000 -1.0000 5833741 1582390735.90 151.5511 60.0031 32.0000 1.9862 1.9892 417.7958 418.5412 0.1119 -1.0000 -1.0000 5834319 1582390736.00 151.5511 60.0031 32.0000 1.9875 1.9904 417.9149 418.6613 0.1121 -1.0000 -1.0000 5834381 1582390736.10 151.5511 60.0031 32.0000 1.9876 1.9906 417.9721 418.7178 0.1119 -1.0000 -1.0000 5834460 1582390736.20 151.5287 60.0031 32.0000 1.9872 1.9901 417.8334 418.5802 0.1120 -1.0000 -1.0000 5834522 1582390736.30 151.5096 60.0031 32.0000 1.9866 1.9895 417.8455 418.5908 0.1119 -1.0000 -1.0000 5834585 1582390736.40 151.5096 60.0031 32.0000 1.9865 1.9895 418.0369 418.7834 0.1120 -1.0000 -1.0000 5834647 1582390736.50 151.5096 60.0031 32.0000 1.9870 1.9899 417.7996 418.5460 0.1120 -1.0000 -1.0000 5834725 1582390736.60 151.5096 60.0031 32.0000 1.9874 1.9904 417.8288 418.5743 0.1118 -1.0000 -1.0000 5834788 1582390736.70 151.5096 60.0031 32.0000 1.9867 1.9896 417.9201 418.6653 0.1119 -1.0000 -1.0000 5834851 1582390736.80 151.4909 60.0031 32.0000 1.9861 1.9890 417.9525 418.6979 0.1120 -1.0000 -1.0000 5834913 1582390736.90 151.4428 60.0031 32.0000 1.9869 1.9898 417.9216 418.6668 0.1119 -1.0000 -1.0000 5835101 1582390737.00 151.4428 60.0031 32.0000 1.9876 1.9905 417.8332 418.5800 0.1122 -1.0000 -1.0000 5835163 1582390737.10 151.4428 60.0031 32.0000 1.9876 1.9906 417.8987 418.6456 0.1120 -1.0000 -1.0000 5835241 1582390737.20 151.4428 60.0031 32.0000 1.9868 1.9897 417.9501 418.6959 0.1120 -1.0000 -1.0000 5835303 1582390737.30 151.4428 60.0031 32.0000 1.9867 1.9896 417.9067 418.6534 0.1121 -1.0000 -1.0000 5835366 1582390737.40 151.4762 60.0031 32.0000 1.9870 1.9899 417.7700 418.5155 0.1121 -1.0000 -1.0000 5835616 1582390737.50 151.4797 60.0031 32.0000 1.9873 1.9902 417.8224 418.5769 0.1141 -1.0000 -1.0000 5835694 1582390737.60 151.4797 60.0031 32.0000 1.9875 1.9905 417.9637 418.7403 0.1175 -1.0000 -1.0000 5835757 1582390737.70 151.4797 60.0031 32.0000 1.9870 1.9901 417.9688 418.7473 0.1162 -1.0000 -1.0000 5835819 1582390737.80 151.4797 60.0031 32.0000 1.9874 1.9904 417.8097 418.5714 0.1139 -1.0000 -1.0000 5835881 1582390737.90 151.4797 60.0031 32.0000 1.9867 1.9897 417.8127 418.5645 0.1127 -1.0000 -1.0000 5836069 1582390738.00 151.4797 60.0031 32.0000 1.9864 1.9893 418.0332 418.7830 0.1124 -1.0000 -1.0000 5836131 1582390738.10 151.5245 60.0031 32.0000 1.9868 1.9898 418.0565 418.8046 0.1122 -1.0000 -1.0000 5836194 1582390738.20 151.5245 60.0031 32.0000 1.9883 1.9912 417.9477 418.6950 0.1122 -1.0000 -1.0000 5836272 1582390738.30 151.5245 60.0031 32.0000 1.9878 1.9907 417.8579 418.6052 0.1121 -1.0000 -1.0000 5836335 1582390738.40 151.5245 60.0031 32.0000 1.9866 1.9896 417.9560 418.7027 0.1120 -1.0000 -1.0000 5836413 1582390738.50 151.5245 60.0031 32.0000 1.9865 1.9895 418.0778 418.8237 0.1119 -1.0000 -1.0000 5836585 1582390738.60 151.4714 60.0031 32.0000 1.9869 1.9899 417.9915 418.7366 0.1118 -1.0000 -1.0000 5836647 1582390738.70 151.4714 60.0031 32.0000 1.9872 1.9901 417.8354 418.5821 0.1121 -1.0000 -1.0000 5836710 1582390738.80 151.4714 60.0031 32.0000 1.9865 1.9894 418.0758 418.8219 0.1119 -1.0000 -1.0000 5836788 1582390738.90 151.4714 60.0031 32.0000 1.9863 1.9892 418.0216 418.7678 0.1119 -1.0000 -1.0000 5836851 1582390739.00 151.4714 60.0031 32.0000 1.9881 1.9910 417.9181 418.6638 0.1119 -1.0000 -1.0000 5837131 1582390739.10 151.4628 60.0031 32.0000 1.9873 1.9903 417.8495 418.5946 0.1118 -1.0000 -1.0000 5837194 1582390739.20 151.4542 60.0031 32.0000 1.9873 1.9902 418.0622 418.8063 0.1117 -1.0000 -1.0000 5837272 1582390739.30 151.4542 60.0031 32.0000 1.9878 1.9907 418.0191 418.7643 0.1118 -1.0000 -1.0000 5837335 1582390739.40 151.4542 60.0031 32.0000 1.9877 1.9906 417.8264 418.5723 0.1120 -1.0000 -1.0000 5837397 1582390739.50 151.4542 60.0031 32.0000 1.9877 1.9907 417.8567 418.6015 0.1118 -1.0000 -1.0000 5838069 1582390739.60 151.4542 60.0031 32.0000 1.9871 1.9900 418.0201 418.7649 0.1118 -1.0000 -1.0000 5838131 1582390739.70 151.5602 60.0031 32.0000 1.9872 1.9901 418.1032 418.8483 0.1118 -1.0000 -1.0000 5838194 1582390739.80 151.5602 60.0031 32.0000 1.9876 1.9905 417.8332 418.5784 0.1118 -1.0000 -1.0000 5838257 1582390739.90 151.5602 60.0031 32.0000 1.9880 1.9909 417.9499 418.6941 0.1117 -1.0000 -1.0000 5838319 1582390740.00 151.5602 60.0031 32.0000 1.9875 1.9904 418.2043 418.9499 0.1118 -1.0000 -1.0000 5838381 1582390740.10 151.5602 60.0031 32.0000 1.9875 1.9904 418.0389 418.7837 0.1117 -1.0000 -1.0000 5838460 1582390740.20 151.5602 60.0031 32.0000 1.9876 1.9906 417.9058 418.6505 0.1118 -1.0000 -1.0000 5838522 1582390740.30 151.5727 60.0031 32.0000 1.9882 1.9911 417.9239 418.6685 0.1117 -1.0000 -1.0000 5838585 1582390740.40 151.5934 60.0031 32.0000 1.9862 1.9891 418.0958 418.8402 0.1116 -1.0000 -1.0000 5838663 1582390740.50 151.5934 60.0031 32.0000 1.9866 1.9896 418.1285 418.8721 0.1116 -1.0000 -1.0000 5838835 1582390740.60 151.5934 60.0031 32.0000 1.9867 1.9896 417.8497 418.5940 0.1117 -1.0000 -1.0000 5838913 1582390740.70 151.5934 60.0031 32.0000 1.9881 1.9910 417.7233 418.4671 0.1116 -1.0000 -1.0000 5838975 1582390740.80 151.5934 60.0031 32.0000 1.9860 1.9889 417.8817 418.6256 0.1116 -1.0000 -1.0000 5839038 1582390740.90 151.5122 60.0031 32.0000 1.9868 1.9897 417.9893 418.7326 0.1116 -1.0000 -1.0000 5839116 1582390741.00 151.4605 60.0031 32.0000 1.9860 1.9889 417.9792 418.7228 0.1116 -1.0000 -1.0000 5839163 1582390741.10 151.4605 60.0031 32.0000 1.9863 1.9892 417.9079 418.6517 0.1116 -1.0000 -1.0000 5839351 1582390741.20 151.4605 60.0031 32.0000 1.9862 1.9891 418.0099 418.7538 0.1115 -1.0000 -1.0000 5839413 1582390741.30 151.4605 60.0031 32.0000 1.9853 1.9882 418.0054 418.7482 0.1115 -1.0000 -1.0000 5839475 1582390741.40 151.4605 60.0031 32.0000 1.9873 1.9902 417.9394 418.6826 0.1115 -1.0000 -1.0000 5839538 1582390741.50 151.4280 60.0031 32.0000 1.9869 1.9898 417.9447 418.6893 0.1117 -1.0000 -1.0000 5839616 1582390741.60 151.4237 60.0031 32.0000 1.9859 1.9888 418.0380 418.7826 0.1117 -1.0000 -1.0000 5840116 1582390741.70 151.4237 60.0031 32.0000 1.9869 1.9898 417.9965 418.7400 0.1115 -1.0000 -1.0000 5840178 1582390741.80 151.4237 60.0031 32.0000 1.9875 1.9904 417.9970 418.7415 0.1118 -1.0000 -1.0000 5840241 1582390741.90 151.4237 60.0031 32.0000 1.9876 1.9905 417.8318 418.5772 0.1117 -1.0000 -1.0000 5840319 1582390742.00 151.4237 60.0031 32.0000 1.9871 1.9900 417.9832 418.7259 0.1115 -1.0000 -1.0000 5840381 1582390742.10 151.4597 60.0031 32.0000 1.9861 1.9890 418.1051 418.8494 0.1116 -1.0000 -1.0000 5840616 1582390742.20 151.4597 60.0031 32.0000 1.9868 1.9897 417.9059 418.6488 0.1116 -1.0000 -1.0000 5840678 1582390742.30 151.4597 60.0031 32.0000 1.9876 1.9905 417.7537 418.4976 0.1116 -1.0000 -1.0000 5840741 1582390742.40 151.4597 60.0031 32.0000 1.9869 1.9898 417.9273 418.6711 0.1117 -1.0000 -1.0000 5840819 1582390742.50 151.4597 60.0031 32.0000 1.9864 1.9893 418.1520 418.8947 0.1114 -1.0000 -1.0000 5840881 1582390742.60 151.5455 60.0031 32.0000 1.9881 1.9910 417.9424 418.6863 0.1116 -1.0000 -1.0000 5840944 1582390742.70 151.5794 60.0031 32.0000 1.9871 1.9900 417.8005 418.5436 0.1115 -1.0000 -1.0000 5841006 1582390742.80 151.5794 60.0031 32.0000 1.9870 1.9899 417.9136 418.6567 0.1115 -1.0000 -1.0000 5841069 1582390742.90 151.5794 60.0031 32.0000 1.9866 1.9895 418.0103 418.7544 0.1117 -1.0000 -1.0000 5841147 1582390743.00 151.5794 60.0031 32.0000 1.9870 1.9900 417.9215 418.6654 0.1115 -1.0000 -1.0000 5841210 1582390743.10 151.5794 60.0031 32.0000 1.9871 1.9900 417.8127 418.5577 0.1118 -1.0000 -1.0000 5841601 1582390743.20 151.5416 60.0031 32.0000 1.9869 1.9898 417.8012 418.5444 0.1115 -1.0000 -1.0000 5841678 1582390743.30 151.5376 60.0031 32.0000 1.9858 1.9887 417.8944 418.6375 0.1116 -1.0000 -1.0000 5841741 1582390743.40 151.5376 60.0031 32.0000 1.9863 1.9892 417.8242 418.5676 0.1116 -1.0000 -1.0000 5841803 1582390743.50 151.5376 60.0031 32.0000 1.9874 1.9904 417.8154 418.5594 0.1117 -1.0000 -1.0000 5841866 1582390743.60 151.5376 60.0031 32.0000 1.9869 1.9898 417.9525 418.6966 0.1116 -1.0000 -1.0000 5841928 1582390743.70 151.5366 60.0031 32.0000 1.9872 1.9901 418.0788 418.8225 0.1115 -1.0000 -1.0000 5841991 1582390743.80 151.4447 60.0031 32.0000 1.9869 1.9898 417.9862 418.7313 0.1118 -1.0000 -1.0000 5842069 1582390743.90 151.4447 60.0031 32.0000 1.9865 1.9894 417.8263 418.5710 0.1119 -1.0000 -1.0000 5842131 1582390744.00 151.4447 60.0031 32.0000 1.9876 1.9905 417.7820 418.5271 0.1118 -1.0000 -1.0000 5842194 1582390744.10 151.4447 60.0031 32.0000 1.9862 1.9891 417.8747 418.6196 0.1118 -1.0000 -1.0000 5842506 1582390744.20 151.4447 60.0031 32.0000 1.9874 1.9904 417.9575 418.7030 0.1118 -1.0000 -1.0000 5842569 1582390744.30 151.5379 60.0031 32.0000 1.9866 1.9895 417.9488 418.6933 0.1117 -1.0000 -1.0000 5842631 1582390744.40 151.5576 60.0031 32.0000 1.9872 1.9901 417.8877 418.6316 0.1117 -1.0000 -1.0000 5842710 1582390744.50 151.5576 60.0031 32.0000 1.9872 1.9901 417.8753 418.6204 0.1118 -1.0000 -1.0000 5842772 1582390744.60 151.5576 60.0031 32.0000 1.9866 1.9895 418.0794 418.8246 0.1118 -1.0000 -1.0000 5842835 1582390744.70 151.5576 60.0031 32.0000 1.9870 1.9899 417.9635 418.7083 0.1117 -1.0000 -1.0000 5842897 1582390744.80 151.5576 60.0031 32.0000 1.9879 1.9908 417.8386 418.5837 0.1118 -1.0000 -1.0000 5842960 1582390744.90 151.5024 60.0035 32.0000 1.9873 1.9902 417.9685 418.7136 0.1118 -1.0000 -1.0000 5843038 1582390745.00 151.5024 60.0035 32.0000 1.9872 1.9901 418.0528 418.7979 0.1118 -1.0000 -1.0000 5843100 1582390745.10 151.5024 60.0035 32.0000 1.9867 1.9896 417.8370 418.5822 0.1120 -1.0000 -1.0000 5843163 1582390745.20 151.5024 60.0035 32.0000 1.9870 1.9899 417.7972 418.5512 0.1140 -1.0000 -1.0000 5843351 1582390745.30 151.5024 60.0035 32.0000 1.9862 1.9892 417.8895 418.6689 0.1180 -1.0000 -1.0000 5843413 1582390745.40 151.5024 60.0035 32.0000 1.9858 1.9889 418.0320 418.8132 0.1166 -1.0000 -1.0000 5843475 1582390745.50 151.4207 60.0035 32.0000 1.9866 1.9896 417.9443 418.7059 0.1139 -1.0000 -1.0000 5843554 1582390745.60 151.4036 60.0035 32.0000 1.9871 1.9900 417.8419 418.5953 0.1130 -1.0000 -1.0000 5843616 1582390745.70 151.4036 60.0035 32.0000 1.9867 1.9896 417.9669 418.7176 0.1125 -1.0000 -1.0000 5843851 1582390745.80 151.4036 60.0035 32.0000 1.9864 1.9894 418.0830 418.8314 0.1123 -1.0000 -1.0000 5843913 1582390745.90 151.4036 60.0035 32.0000 1.9875 1.9905 417.8811 418.6299 0.1124 -1.0000 -1.0000 5843975 1582390746.00 151.4036 60.0035 32.0000 1.9885 1.9914 417.8622 418.6097 0.1121 -1.0000 -1.0000 5844038 1582390746.10 151.3956 60.0035 32.0000 1.9868 1.9897 418.0469 418.7940 0.1121 -1.0000 -1.0000 5844116 1582390746.20 151.3956 60.0035 32.0000 1.9862 1.9891 418.0595 418.8069 0.1121 -1.0000 -1.0000 5844601 1582390746.30 151.3956 60.0035 32.0000 1.9869 1.9898 417.8390 418.5861 0.1122 -1.0000 -1.0000 5844663 1582390746.40 151.3956 60.0035 32.0000 1.9880 1.9909 417.7502 418.4976 0.1122 -1.0000 -1.0000 5844741 1582390746.50 151.3956 60.0035 32.0000 1.9873 1.9902 417.9537 418.7006 0.1121 -1.0000 -1.0000 5844803 1582390746.60 151.4999 60.0035 32.0000 1.9870 1.9899 418.0271 418.7748 0.1122 -1.0000 -1.0000 5844881 1582390746.70 151.5142 60.0035 32.0000 1.9871 1.9900 417.8972 418.6447 0.1122 -1.0000 -1.0000 5845116 1582390746.80 151.5142 60.0035 32.0000 1.9868 1.9897 417.8383 418.5860 0.1122 -1.0000 -1.0000 5845178 1582390746.90 151.5142 60.0035 32.0000 1.9865 1.9894 418.0495 418.7958 0.1120 -1.0000 -1.0000 5845257 1582390747.00 151.5142 60.0035 32.0000 1.9866 1.9895 418.0502 418.7971 0.1121 -1.0000 -1.0000 5845319 1582390747.10 151.5151 60.0035 32.0000 1.9868 1.9897 417.9622 418.7098 0.1122 -1.0000 -1.0000 5845381 1582390747.20 151.5294 60.0035 32.0000 1.9878 1.9907 418.0344 418.7815 0.1122 -1.0000 -1.0000 5845585 1582390747.30 151.5294 60.0035 32.0000 1.9869 1.9898 418.0977 418.8448 0.1121 -1.0000 -1.0000 5845647 1582390747.40 151.5294 60.0035 32.0000 1.9864 1.9893 418.0759 418.8231 0.1121 -1.0000 -1.0000 5845710 1582390747.50 151.5294 60.0035 32.0000 1.9867 1.9896 417.9997 418.7476 0.1122 -1.0000 -1.0000 5845788 1582390747.60 151.5294 60.0035 32.0000 1.9873 1.9902 417.9662 418.7134 0.1121 -1.0000 -1.0000 5845850 1582390747.70 151.5295 60.0035 32.0000 1.9873 1.9902 417.9371 418.6838 0.1120 -1.0000 -1.0000 5845897 1582390747.80 151.5310 60.0035 32.0000 1.9865 1.9894 418.0605 418.8068 0.1120 -1.0000 -1.0000 5845975 1582390747.90 151.5310 60.0035 32.0000 1.9865 1.9894 418.1135 418.8598 0.1119 -1.0000 -1.0000 5846038 1582390748.00 151.5310 60.0035 32.0000 1.9874 1.9903 417.9909 418.7371 0.1120 -1.0000 -1.0000 5846116 1582390748.10 151.5310 60.0035 32.0000 1.9880 1.9909 418.0018 418.7487 0.1121 -1.0000 -1.0000 5846178 1582390748.20 151.5310 60.0035 32.0000 1.9870 1.9900 418.0638 418.8095 0.1118 -1.0000 -1.0000 5846241 1582390748.30 151.4951 60.0035 32.0000 1.9872 1.9901 418.0341 418.7797 0.1120 -1.0000 -1.0000 5846803 1582390748.40 151.4951 60.0035 32.0000 1.9878 1.9907 417.9023 418.6490 0.1121 -1.0000 -1.0000 5846866 1582390748.50 151.4951 60.0035 32.0000 1.9879 1.9908 417.9381 418.6840 0.1120 -1.0000 -1.0000 5846928 1582390748.60 151.4951 60.0035 32.0000 1.9872 1.9901 418.0957 418.8433 0.1121 -1.0000 -1.0000 5847006 1582390748.70 151.4951 60.0035 32.0000 1.9875 1.9904 418.1068 418.8543 0.1121 -1.0000 -1.0000 5847069 1582390748.80 151.4947 60.0035 32.0000 1.9874 1.9904 417.9440 418.6906 0.1120 -1.0000 -1.0000 5847131 1582390748.90 151.4924 60.0035 32.0000 1.9869 1.9898 417.8210 418.5668 0.1119 -1.0000 -1.0000 5847210 1582390749.00 151.4924 60.0035 32.0000 1.9875 1.9904 417.9711 418.7172 0.1120 -1.0000 -1.0000 5847272 1582390749.10 151.4924 60.0035 32.0000 1.9872 1.9901 418.1889 418.9354 0.1120 -1.0000 -1.0000 5847335 1582390749.20 151.4924 60.0035 32.0000 1.9875 1.9904 417.8137 418.5602 0.1120 -1.0000 -1.0000 5847397 1582390749.30 151.4924 60.0035 32.0000 1.9877 1.9906 417.8830 418.6292 0.1120 -1.0000 -1.0000 5847897 1582390749.40 151.4924 60.0035 32.0000 1.9870 1.9899 417.9924 418.7379 0.1118 -1.0000 -1.0000 5847960 1582390749.50 151.5114 60.0035 32.0000 1.9868 1.9897 417.9387 418.6846 0.1120 -1.0000 -1.0000 5848022 1582390749.60 151.5357 60.0035 32.0000 1.9874 1.9903 417.8443 418.5908 0.1120 -1.0000 -1.0000 5848085 1582390749.70 151.5357 60.0035 32.0000 1.9877 1.9906 417.8869 418.6334 0.1120 -1.0000 -1.0000 5848147 1582390749.80 151.5357 60.0035 32.0000 1.9870 1.9899 417.9975 418.7446 0.1121 -1.0000 -1.0000 5848225 1582390749.90 151.5357 60.0035 32.0000 1.9862 1.9891 418.0746 418.8209 0.1119 -1.0000 -1.0000 5848288 1582390750.00 151.5357 60.0035 32.0000 1.9869 1.9898 418.0364 418.7832 0.1121 -1.0000 -1.0000 5848350 1582390750.10 151.5357 60.0035 32.0000 1.9865 1.9894 417.9063 418.6535 0.1121 -1.0000 -1.0000 5848428 1582390750.20 151.5357 60.0035 32.0000 1.9870 1.9899 417.8800 418.6257 0.1119 -1.0000 -1.0000 5848491 1582390750.30 151.5357 60.0035 32.0000 1.9873 1.9902 418.0179 418.7637 0.1119 -1.0000 -1.0000 5848569 1582390750.40 151.5357 60.0035 32.0000 1.9869 1.9898 418.0496 418.7965 0.1121 -1.0000 -1.0000 5848647 1582390750.50 151.5357 60.0035 32.0000 1.9869 1.9899 417.9095 418.6556 0.1120 -1.0000 -1.0000 5848710 1582390750.60 151.5357 60.0035 32.0000 1.9871 1.9900 417.8477 418.5933 0.1119 -1.0000 -1.0000 5848788 1582390750.70 151.5233 60.0035 32.0000 1.9859 1.9889 418.0235 418.7691 0.1119 -1.0000 -1.0000 5848850 1582390750.80 151.4488 60.0035 32.0000 1.9866 1.9895 418.0458 418.7920 0.1120 -1.0000 -1.0000 5849085 1582390750.90 151.4488 60.0035 32.0000 1.9876 1.9905 417.9140 418.6599 0.1119 -1.0000 -1.0000 5849147 1582390751.00 151.4488 60.0035 32.0000 1.9875 1.9905 417.8823 418.6281 0.1119 -1.0000 -1.0000 5849210 1582390751.10 151.4643 60.0035 32.0000 1.9870 1.9899 417.9919 418.7377 0.1119 -1.0000 -1.0000 5849272 1582390751.20 151.4643 60.0035 32.0000 1.9869 1.9898 418.0171 418.7631 0.1119 -1.0000 -1.0000 5849351 1582390751.30 151.4643 60.0035 32.0000 1.9880 1.9909 417.9581 418.7041 0.1119 -1.0000 -1.0000 5849569 1582390751.40 151.4643 60.0035 32.0000 1.9869 1.9899 417.8931 418.6389 0.1119 -1.0000 -1.0000 5849631 1582390751.50 151.4643 60.0035 32.0000 1.9867 1.9896 418.1480 418.8943 0.1120 -1.0000 -1.0000 5849710 1582390751.60 151.4643 60.0035 32.0000 1.9867 1.9896 418.0221 418.7690 0.1121 -1.0000 -1.0000 5849772 1582390751.70 151.4643 60.0035 32.0000 1.9879 1.9908 417.9443 418.6902 0.1118 -1.0000 -1.0000 5849835 1582390751.80 151.4698 60.0035 32.0000 1.9877 1.9906 417.9771 418.7225 0.1118 -1.0000 -1.0000 5850131 1582390751.90 151.5365 60.0035 32.0000 1.9871 1.9901 418.0483 418.7944 0.1119 -1.0000 -1.0000 5850194 1582390752.00 151.5365 60.0035 32.0000 1.9868 1.9898 418.0778 418.8240 0.1120 -1.0000 -1.0000 5850257 1582390752.10 151.5365 60.0035 32.0000 1.9876 1.9905 418.0012 418.7481 0.1121 -1.0000 -1.0000 5850335 1582390752.20 151.5365 60.0035 32.0000 1.9880 1.9909 417.7228 418.4689 0.1119 -1.0000 -1.0000 5850397 1582390752.30 151.5365 60.0035 32.0000 1.9873 1.9902 418.0001 418.7453 0.1119 -1.0000 -1.0000 5850460 1582390752.40 151.5365 60.0035 32.0000 1.9867 1.9897 418.0410 418.7878 0.1121 -1.0000 -1.0000 5850851 1582390752.50 151.5575 60.0035 32.0000 1.9874 1.9903 418.0276 418.7737 0.1120 -1.0000 -1.0000 5850913 1582390752.60 151.5575 60.0035 32.0000 1.9882 1.9912 417.9568 418.7033 0.1120 -1.0000 -1.0000 5850975 1582390752.70 151.5575 60.0035 32.0000 1.9861 1.9890 418.0754 418.8214 0.1119 -1.0000 -1.0000 5851038 1582390752.80 151.5575 60.0035 32.0000 1.9868 1.9897 418.0600 418.8065 0.1120 -1.0000 -1.0000 5851101 1582390752.90 151.5575 60.0035 32.0000 1.9869 1.9899 418.0050 418.7512 0.1120 -1.0000 -1.0000 5851178 1582390753.00 151.4949 60.0035 32.0000 1.9871 1.9901 417.8622 418.6084 0.1120 -1.0000 -1.0000 5851241 1582390753.10 151.4872 60.0035 32.0000 1.9868 1.9897 417.9461 418.6925 0.1120 -1.0000 -1.0000 5851303 1582390753.20 151.4872 60.0035 32.0000 1.9861 1.9891 418.1196 418.8663 0.1120 -1.0000 -1.0000 5851381 1582390753.30 151.4872 60.0035 32.0000 1.9867 1.9897 417.9208 418.6659 0.1118 -1.0000 -1.0000 5851444 1582390753.40 151.4872 60.0035 32.0000 1.9876 1.9906 417.7977 418.5421 0.1117 -1.0000 -1.0000 5851616 1582390753.50 151.4829 60.0035 32.0000 1.9869 1.9898 417.9043 418.6485 0.1117 -1.0000 -1.0000 5851694 1582390753.60 151.4328 60.0035 32.0000 1.9866 1.9895 418.1210 418.8668 0.1118 -1.0000 -1.0000 5851757 1582390753.70 151.4328 60.0035 32.0000 1.9863 1.9892 418.0366 418.7817 0.1118 -1.0000 -1.0000 5851819 1582390753.80 151.4328 60.0035 32.0000 1.9868 1.9897 417.8827 418.6278 0.1118 -1.0000 -1.0000 5851897 1582390753.90 151.4328 60.0035 32.0000 1.9876 1.9905 417.8580 418.6022 0.1117 -1.0000 -1.0000 5852116 1582390754.00 151.4328 60.0035 32.0000 1.9867 1.9896 418.0282 418.7738 0.1118 -1.0000 -1.0000 5852178 1582390754.10 151.4863 60.0035 32.0000 1.9871 1.9900 417.9849 418.7301 0.1118 -1.0000 -1.0000 5852257 1582390754.20 151.4863 60.0035 32.0000 1.9881 1.9910 417.8948 418.6398 0.1118 -1.0000 -1.0000 5852319 1582390754.30 151.4863 60.0035 32.0000 1.9871 1.9900 417.8841 418.6294 0.1119 -1.0000 -1.0000 5852381 1582390754.40 151.4863 60.0035 32.0000 1.9869 1.9898 417.9664 418.7109 0.1116 -1.0000 -1.0000 5852772 1582390754.50 151.4863 60.0035 32.0000 1.9864 1.9893 418.0485 418.7931 0.1118 -1.0000 -1.0000 5852835 1582390754.60 151.4863 60.0035 32.0000 1.9866 1.9895 418.0067 418.7521 0.1118 -1.0000 -1.0000 5852913 1582390754.70 151.5508 60.0032 32.0000 1.9878 1.9907 417.8552 418.5992 0.1116 -1.0000 -1.0000 5852975 1582390754.80 151.5508 60.0032 32.0000 1.9874 1.9903 417.9208 418.6643 0.1116 -1.0000 -1.0000 5853038 1582390754.90 151.5508 60.0032 32.0000 1.9867 1.9896 417.9216 418.6658 0.1117 -1.0000 -1.0000 5853100 1582390755.00 151.5508 60.0032 32.0000 1.9879 1.9908 417.8812 418.6259 0.1118 -1.0000 -1.0000 5853163 1582390755.10 151.5508 60.0032 32.0000 1.9886 1.9915 417.7981 418.5422 0.1116 -1.0000 -1.0000 5853225 1582390755.20 151.5602 60.0032 32.0000 1.9876 1.9905 417.9173 418.6620 0.1117 -1.0000 -1.0000 5853303 1582390755.30 151.5659 60.0032 32.0000 1.9867 1.9896 418.0075 418.7512 0.1115 -1.0000 -1.0000 5853366 1582390755.40 151.5659 60.0032 32.0000 1.9866 1.9895 417.9503 418.6941 0.1117 -1.0000 -1.0000 5854116 1582390755.50 151.5659 60.0032 32.0000 1.9876 1.9905 417.8787 418.6226 0.1116 -1.0000 -1.0000 5854194 1582390755.60 151.5659 60.0032 32.0000 1.9873 1.9902 417.8778 418.6206 0.1115 -1.0000 -1.0000 5854257 1582390755.70 151.5659 60.0032 32.0000 1.9869 1.9898 417.9867 418.7307 0.1116 -1.0000 -1.0000 5854319 1582390755.80 151.5625 60.0032 32.0000 1.9860 1.9890 418.0079 418.7506 0.1114 -1.0000 -1.0000 5854381 1582390755.90 151.5625 60.0032 32.0000 1.9870 1.9899 417.9436 418.6891 0.1118 -1.0000 -1.0000 5854444 1582390756.00 151.5625 60.0032 32.0000 1.9874 1.9903 417.7862 418.5292 0.1115 -1.0000 -1.0000 5854506 1582390756.10 151.5625 60.0032 32.0000 1.9876 1.9905 417.9495 418.6931 0.1116 -1.0000 -1.0000 5854585 1582390756.20 151.5625 60.0032 32.0000 1.9866 1.9895 418.0448 418.7882 0.1115 -1.0000 -1.0000 5854647 1582390756.30 151.5118 60.0032 32.0000 1.9874 1.9903 417.9188 418.6623 0.1116 -1.0000 -1.0000 5854710 1582390756.40 151.5118 60.0032 32.0000 1.9872 1.9901 417.9712 418.7146 0.1118 -1.0000 -1.0000 5854897 1582390756.50 151.5118 60.0032 32.0000 1.9873 1.9902 418.0003 418.7440 0.1116 -1.0000 -1.0000 5854960 1582390756.60 151.5118 60.0032 32.0000 1.9866 1.9895 418.0455 418.7905 0.1117 -1.0000 -1.0000 5855038 1582390756.70 151.5118 60.0032 32.0000 1.9876 1.9905 418.0811 418.8246 0.1115 -1.0000 -1.0000 5855100 1582390756.80 151.5243 60.0032 32.0000 1.9882 1.9911 417.9467 418.6908 0.1117 -1.0000 -1.0000 5855163 1582390756.90 151.5555 60.0032 32.0000 1.9880 1.9909 417.8910 418.6362 0.1117 -1.0000 -1.0000 5855225 1582390757.00 151.5555 60.0032 32.0000 1.9870 1.9899 418.0997 418.8433 0.1116 -1.0000 -1.0000 5855897 1582390757.10 151.5555 60.0032 32.0000 1.9869 1.9898 418.1609 418.9062 0.1118 -1.0000 -1.0000 5855960 1582390757.20 151.5555 60.0032 32.0000 1.9879 1.9908 417.9974 418.7415 0.1116 -1.0000 -1.0000 5856038 1582390757.30 151.5555 60.0032 32.0000 1.9872 1.9901 418.0161 418.7595 0.1115 -1.0000 -1.0000 5856100 1582390757.40 151.5555 60.0032 32.0000 1.9867 1.9896 418.1437 418.8870 0.1115 -1.0000 -1.0000 5856178 1582390757.50 151.5555 60.0032 32.0000 1.9874 1.9903 418.1648 418.9097 0.1117 -1.0000 -1.0000 5856257 1582390757.60 151.5555 60.0032 32.0000 1.9882 1.9911 417.8898 418.6334 0.1116 -1.0000 -1.0000 5856319 1582390757.70 151.5555 60.0032 32.0000 1.9875 1.9904 417.8031 418.5472 0.1117 -1.0000 -1.0000 5856381 1582390757.80 151.5555 60.0032 32.0000 1.9873 1.9902 418.0306 418.7749 0.1116 -1.0000 -1.0000 5856444 1582390757.90 151.5555 60.0032 32.0000 1.9867 1.9897 418.1676 418.9124 0.1117 -1.0000 -1.0000 5856522 1582390758.00 151.5362 60.0032 32.0000 1.9882 1.9911 418.0869 418.8316 0.1117 -1.0000 -1.0000 5856585 1582390758.10 151.5351 60.0032 32.0000 1.9876 1.9905 417.8712 418.6152 0.1116 -1.0000 -1.0000 5856647 1582390758.20 151.5351 60.0032 32.0000 1.9861 1.9890 417.9066 418.6496 0.1115 -1.0000 -1.0000 5856710 1582390758.30 151.5351 60.0032 32.0000 1.9860 1.9889 418.1180 418.8625 0.1117 -1.0000 -1.0000 5856772 1582390758.40 151.5351 60.0032 32.0000 1.9867 1.9896 417.9719 418.7165 0.1117 -1.0000 -1.0000 5856850 1582390758.50 151.5351 60.0032 32.0000 1.9870 1.9899 417.7871 418.5316 0.1118 -1.0000 -1.0000 5857131 1582390758.60 151.4683 60.0032 32.0000 1.9868 1.9897 417.8633 418.6080 0.1117 -1.0000 -1.0000 5857210 1582390758.70 151.4683 60.0032 32.0000 1.9865 1.9894 417.9565 418.7001 0.1116 -1.0000 -1.0000 5857272 1582390758.80 151.4683 60.0032 32.0000 1.9859 1.9888 417.8949 418.6385 0.1116 -1.0000 -1.0000 5857335 1582390758.90 151.4683 60.0032 32.0000 1.9877 1.9906 417.8896 418.6334 0.1116 -1.0000 -1.0000 5857413 1582390759.00 151.4683 60.0032 32.0000 1.9875 1.9904 417.7957 418.5392 0.1118 -1.0000 -1.0000 5857475 1582390759.10 151.4683 60.0032 32.0000 1.9875 1.9904 417.8411 418.5852 0.1117 -1.0000 -1.0000 5857538 1582390759.20 151.4683 60.0032 32.0000 1.9869 1.9898 418.0657 418.8101 0.1117 -1.0000 -1.0000 5857600 1582390759.30 151.4683 60.0032 32.0000 1.9876 1.9905 418.0190 418.7630 0.1116 -1.0000 -1.0000 5857678 1582390759.40 151.4683 60.0032 32.0000 1.9871 1.9900 417.9033 418.6475 0.1117 -1.0000 -1.0000 5857741 1582390759.50 151.4683 60.0032 32.0000 1.9877 1.9906 417.8855 418.6290 0.1116 -1.0000 -1.0000 5857803 1582390759.60 151.4683 60.0032 32.0000 1.9868 1.9897 418.0503 418.7941 0.1116 -1.0000 -1.0000 5857866 1582390759.70 151.4683 60.0032 32.0000 1.9867 1.9896 418.0011 418.7450 0.1116 -1.0000 -1.0000 5857928 1582390759.80 151.4683 60.0032 32.0000 1.9877 1.9906 417.8967 418.6406 0.1117 -1.0000 -1.0000 5858006 1582390759.90 151.5717 60.0029 32.0000 1.9873 1.9902 417.8521 418.5972 0.1119 -1.0000 -1.0000 5858069 1582390760.00 151.5717 60.0029 32.0000 1.9864 1.9893 418.0024 418.7494 0.1121 -1.0000 -1.0000 5858131 1582390760.10 151.5717 60.0029 32.0000 1.9877 1.9906 417.9164 418.6640 0.1122 -1.0000 -1.0000 5858366 1582390760.20 151.5717 60.0029 32.0000 1.9876 1.9905 417.8599 418.6037 0.1116 -1.0000 -1.0000 5858428 1582390760.30 151.5717 60.0029 32.0000 1.9867 1.9896 417.9280 418.6724 0.1117 -1.0000 -1.0000 5858491 1582390760.40 151.5717 60.0029 32.0000 1.9863 1.9892 418.0356 418.7797 0.1116 -1.0000 -1.0000 5858569 1582390760.50 151.5717 60.0029 32.0000 1.9874 1.9903 417.9868 418.7302 0.1116 -1.0000 -1.0000 5858631 1582390760.60 151.5717 60.0029 32.0000 1.9876 1.9905 417.7878 418.5314 0.1116 -1.0000 -1.0000 5858866 1582390760.70 151.5717 60.0029 32.0000 1.9875 1.9905 417.9153 418.6588 0.1116 -1.0000 -1.0000 5858928 1582390760.80 151.5717 60.0029 32.0000 1.9872 1.9901 418.0675 418.8114 0.1115 -1.0000 -1.0000 5858991 1582390760.90 151.5717 60.0029 32.0000 1.9872 1.9901 417.8989 418.6425 0.1116 -1.0000 -1.0000 5859053 1582390761.00 151.5717 60.0029 32.0000 1.9876 1.9905 417.9036 418.6471 0.1116 -1.0000 -1.0000 5859116 1582390761.10 151.5370 60.0029 32.0000 1.9867 1.9896 417.8596 418.6021 0.1114 -1.0000 -1.0000 5859178 1582390761.20 151.5370 60.0029 32.0000 1.9866 1.9896 417.9860 418.7286 0.1115 -1.0000 -1.0000 5859256 1582390761.30 151.5370 60.0029 32.0000 1.9866 1.9895 418.0508 418.7955 0.1117 -1.0000 -1.0000 5859319 1582390761.40 151.5370 60.0029 32.0000 1.9871 1.9900 417.8803 418.6237 0.1115 -1.0000 -1.0000 5859381 1582390761.50 151.5370 60.0029 32.0000 1.9880 1.9909 417.9202 418.6636 0.1116 -1.0000 -1.0000 5859460 1582390761.60 151.5370 60.0029 32.0000 1.9874 1.9903 417.9050 418.6480 0.1116 -1.0000 -1.0000 5859585 1582390761.70 151.4712 60.0029 32.0000 1.9860 1.9889 418.0407 418.7842 0.1115 -1.0000 -1.0000 5859647 1582390761.80 151.4712 60.0029 32.0000 1.9863 1.9892 417.9869 418.7297 0.1115 -1.0000 -1.0000 5859725 1582390761.90 151.4712 60.0029 32.0000 1.9878 1.9907 417.8334 418.5758 0.1114 -1.0000 -1.0000 5859788 1582390762.00 151.4712 60.0029 32.0000 1.9868 1.9897 417.9990 418.7410 0.1114 -1.0000 -1.0000 5859850 1582390762.10 151.4712 60.0029 32.0000 1.9868 1.9897 418.0269 418.7695 0.1114 -1.0000 -1.0000 5900085 1582390762.20 151.4800 60.0029 32.0000 1.9876 1.9905 417.9565 418.6997 0.1115 -1.0000 -1.0000 5900147 1582390762.30 151.4820 60.0029 32.0000 1.9876 1.9905 417.8846 418.6268 0.1115 -1.0000 -1.0000 5900210 1582390762.40 151.4820 60.0029 32.0000 1.9873 1.9902 418.0201 418.7633 0.1114 -1.0000 -1.0000 5900288 1582390762.50 151.4820 60.0029 32.0000 1.9864 1.9893 418.1195 418.8615 0.1113 -1.0000 -1.0000 5900350 1582390762.60 151.4820 60.0029 32.0000 1.9886 1.9915 418.0504 418.7932 0.1114 -1.0000 -1.0000 5900428 1582390762.70 151.4820 60.0029 32.0000 1.9877 1.9906 417.8441 418.5860 0.1114 -1.0000 -1.0000 5900491 1582390762.80 151.4820 60.0029 32.0000 1.9876 1.9905 417.9423 418.6849 0.1114 -1.0000 -1.0000 5900553 1582390762.90 151.5722 60.0029 32.0000 1.9870 1.9899 418.1359 418.8789 0.1115 -1.0000 -1.0000 5900616 1582390763.00 151.5722 60.0029 32.0000 1.9870 1.9899 418.0010 418.7438 0.1114 -1.0000 -1.0000 5900678 1582390763.10 151.5722 60.0029 32.0000 1.9879 1.9908 417.8624 418.6049 0.1115 -1.0000 -1.0000 5900866 1582390763.20 151.5722 60.0029 32.0000 1.9876 1.9905 417.8742 418.6166 0.1114 -1.0000 -1.0000 5900944 1582390763.30 151.5722 60.0029 32.0000 1.9867 1.9896 418.0899 418.8308 0.1112 -1.0000 -1.0000 5901006 1582390763.40 151.4460 60.0029 32.0000 1.9864 1.9893 417.9123 418.6538 0.1113 -1.0000 -1.0000 5901069 1582390763.50 151.4460 60.0029 32.0000 1.9875 1.9904 417.7993 418.5412 0.1114 -1.0000 -1.0000 5901131 1582390763.60 151.4460 60.0029 32.0000 1.9873 1.9902 417.9745 418.7180 0.1115 -1.0000 -1.0000 5901194 1582390763.70 151.4460 60.0029 32.0000 1.9858 1.9887 417.9685 418.7112 0.1115 -1.0000 -1.0000 5902147 1582390763.80 151.4460 60.0029 32.0000 1.9874 1.9903 417.9179 418.6606 0.1115 -1.0000 -1.0000 5902225 1582390763.90 151.4460 60.0029 32.0000 1.9876 1.9905 417.7423 418.4833 0.1113 -1.0000 -1.0000 5902288 1582390764.00 151.4529 60.0029 32.0000 1.9878 1.9907 417.8981 418.6397 0.1113 -1.0000 -1.0000 5902350 1582390764.10 151.4533 60.0029 32.0000 1.9869 1.9898 417.9274 418.6702 0.1115 -1.0000 -1.0000 5902413 1582390764.20 151.4533 60.0029 32.0000 1.9868 1.9897 417.9139 418.6557 0.1113 -1.0000 -1.0000 5902491 1582390764.30 151.4533 60.0029 32.0000 1.9872 1.9901 417.8020 418.5443 0.1114 -1.0000 -1.0000 5902553 1582390764.40 151.4533 60.0029 32.0000 1.9870 1.9899 417.8543 418.5971 0.1115 -1.0000 -1.0000 5902616 1582390764.50 151.4589 60.0029 32.0000 1.9870 1.9899 418.0873 418.8288 0.1112 -1.0000 -1.0000 5902678 1582390764.60 151.4874 60.0029 32.0000 1.9873 1.9902 417.9924 418.7336 0.1113 -1.0000 -1.0000 5902757 1582390764.70 151.4874 60.0029 32.0000 1.9870 1.9899 417.8451 418.5870 0.1113 -1.0000 -1.0000 5902819 1582390764.80 151.4874 60.0029 32.0000 1.9881 1.9910 417.7764 418.5184 0.1115 -1.0000 -1.0000 5902881 1582390764.90 151.4874 60.0029 32.0000 1.9874 1.9903 418.0441 418.7885 0.1117 -1.0000 -1.0000 5902960 1582390765.00 151.4874 60.0029 32.0000 1.9869 1.9898 418.1127 418.8566 0.1116 -1.0000 -1.0000 5903022 1582390765.10 151.4874 60.0029 32.0000 1.9873 1.9902 417.9888 418.7321 0.1115 -1.0000 -1.0000 5903085 1582390765.20 151.5421 60.0029 33.0000 1.9879 1.9908 417.8861 418.6280 0.1114 -1.0000 -1.0000 5903413 1582390765.30 151.5421 60.0029 33.0000 1.9871 1.9900 417.8791 418.6214 0.1115 -1.0000 -1.0000 5903475 1582390765.40 151.5421 60.0029 33.0000 1.9863 1.9892 418.0235 418.7664 0.1114 -1.0000 -1.0000 5903538 1582390765.50 151.5421 60.0029 33.0000 1.9874 1.9903 417.9618 418.7040 0.1114 -1.0000 -1.0000 5903616 1582390765.60 151.5421 60.0029 33.0000 1.9874 1.9903 417.8533 418.5944 0.1112 -1.0000 -1.0000 5903678 1582390765.70 151.5575 60.0029 33.0000 1.9875 1.9904 417.9699 418.7114 0.1112 -1.0000 -1.0000 5903975 1582390765.80 151.6239 60.0029 33.0000 1.9869 1.9898 418.0318 418.7736 0.1113 -1.0000 -1.0000 5904053 1582390765.90 151.6239 60.0029 33.0000 1.9875 1.9904 418.0431 418.7856 0.1114 -1.0000 -1.0000 5904116 1582390766.00 151.6239 60.0029 33.0000 1.9877 1.9906 417.9232 418.6652 0.1114 -1.0000 -1.0000 5904178 1582390766.10 151.6239 60.0029 33.0000 1.9880 1.9909 417.8836 418.6250 0.1112 -1.0000 -1.0000 5904257 1582390766.20 151.6239 60.0029 33.0000 1.9871 1.9900 417.9845 418.7258 0.1112 -1.0000 -1.0000 5904303 1582390766.30 151.5711 60.0029 33.0000 1.9869 1.9898 418.0919 418.8337 0.1113 -1.0000 -1.0000 5904366 1582390766.40 151.5711 60.0029 33.0000 1.9876 1.9905 417.9608 418.7026 0.1113 -1.0000 -1.0000 5904444 1582390766.50 151.5711 60.0029 33.0000 1.9878 1.9907 417.9819 418.7235 0.1113 -1.0000 -1.0000 5904506 1582390766.60 151.5711 60.0029 33.0000 1.9868 1.9897 418.0124 418.7537 0.1112 -1.0000 -1.0000 5904585 1582390766.70 151.5711 60.0029 33.0000 1.9873 1.9902 417.9772 418.7187 0.1113 -1.0000 -1.0000 5904647 1582390766.80 151.5574 60.0029 33.0000 1.9883 1.9912 417.9322 418.6740 0.1113 -1.0000 -1.0000 5904710 1582390766.90 151.5515 60.0029 33.0000 1.9881 1.9910 417.8776 418.6193 0.1113 -1.0000 -1.0000 5904788 1582390767.00 151.5515 60.0029 33.0000 1.9883 1.9912 418.1074 418.8488 0.1112 -1.0000 -1.0000 5904851 1582390767.10 151.5515 60.0029 33.0000 1.9886 1.9915 418.1361 418.8779 0.1112 -1.0000 -1.0000 5904913 1582390767.20 151.5515 60.0029 33.0000 1.9878 1.9907 417.9704 418.7123 0.1113 -1.0000 -1.0000 5905147 1582390767.30 151.5515 60.0029 33.0000 1.9882 1.9911 417.8374 418.5772 0.1110 -1.0000 -1.0000 5905210 1582390767.40 151.6332 60.0029 33.0000 1.9897 1.9926 417.9762 418.7170 0.1112 -1.0000 -1.0000 5905272 1582390767.50 151.6332 60.0029 33.0000 1.9885 1.9914 418.1134 418.8555 0.1113 -1.0000 -1.0000 5905335 1582390767.60 151.6332 60.0029 33.0000 1.9892 1.9921 418.0667 418.8087 0.1113 -1.0000 -1.0000 5905397 1582390767.70 151.6332 60.0029 33.0000 1.9892 1.9921 417.9320 418.6731 0.1111 -1.0000 -1.0000 5905460 1582390767.80 151.6332 60.0029 33.0000 1.9872 1.9901 418.0377 418.7791 0.1113 -1.0000 -1.0000 5905850 1582390767.90 151.6332 60.0029 33.0000 1.9870 1.9899 418.1361 418.8790 0.1113 -1.0000 -1.0000 5905913 1582390768.00 151.6618 60.0029 33.0000 1.8733 1.8760 386.3623 387.0449 0.1102 -1.0000 -1.0000 5905975 1582390768.10 151.6852 60.0029 33.0000 1.0153 1.0168 211.1971 211.5598 0.1046 -1.0000 -1.0000 5906053 1582390768.20 151.6852 60.0029 33.0000 0.2209 0.2212 42.8577 42.9269 0.1002 -1.0000 -1.0000 5906116 1582390768.30 151.6852 60.0029 33.0000 0.0310 0.0310 8.2959 8.3091 0.0998 -1.0000 -1.0000 5907335 1582390768.40 151.6852 60.0029 33.0000 0.0331 0.0332 9.5445 9.5598 0.1005 -1.0000 -1.0000 5907413 1582390768.50 151.6852 60.0029 33.0000 0.1522 0.1525 32.3930 32.4450 0.1009 -1.0000 -1.0000 5907475 1582390768.60 151.8110 60.0029 33.0000 0.3166 0.3170 65.5929 65.6989 0.1013 -1.0000 -1.0000 5907554 1582390768.70 151.8110 60.0029 33.0000 0.4329 0.4335 89.3446 89.4895 0.1019 -1.0000 -1.0000 5907616 1582390768.80 151.8110 60.0029 33.0000 0.5147 0.5154 106.9195 107.0936 0.1022 -1.0000 -1.0000 5907835 1582390768.90 151.8110 60.0029 33.0000 0.5818 0.5826 120.8994 121.0965 0.1023 -1.0000 -1.0000 5907913 1582390769.00 151.8110 60.0029 33.0000 0.6333 0.6341 131.4732 131.6883 0.1027 -1.0000 -1.0000 5907975 1582390769.10 151.7823 60.0029 33.0000 0.6740 0.6749 139.9664 140.1958 0.1028 -1.0000 -1.0000 5908038 1582390769.20 151.7751 60.0029 33.0000 0.7054 0.7064 146.7074 146.9481 0.1029 -1.0000 -1.0000 5908100 1582390769.30 151.7751 60.0029 33.0000 0.7306 0.7316 151.8283 152.0768 0.1027 -1.0000 -1.0000 5908163 1582390769.40 151.7751 60.0029 33.0000 0.7503 0.7513 155.8168 156.0721 0.1028 -1.0000 -1.0000 5908225 1582390769.50 151.7751 60.0029 33.0000 0.7651 0.7661 159.0576 159.3169 0.1022 -1.0000 -1.0000 5908303 1582390769.60 151.7620 60.0034 33.0000 0.7758 0.7768 161.2845 161.5472 0.1019 -1.0000 -1.0000 5908366 1582390769.70 151.7255 60.0045 33.0000 0.7844 0.7854 163.4697 163.7358 0.1014 -1.0000 -1.0000 5908428 1582390769.80 151.7247 60.0046 33.0000 0.7930 0.7941 164.6747 164.9415 0.1009 -1.0000 -1.0000 5908506 1582390769.90 151.7247 60.0046 33.0000 0.7992 0.8003 165.8597 166.1271 0.1004 -1.0000 -1.0000 5908569 1582390770.00 151.7247 60.0046 33.0000 0.8030 0.8041 167.0447 167.3127 0.0997 -1.0000 -1.0000 5908631 1582390770.10 151.7247 60.0046 33.0000 0.8068 0.8078 167.7189 167.9862 0.0990 -1.0000 -1.0000 5908710 1582390770.20 151.7404 60.0046 33.0000 0.8098 0.8109 168.3299 168.5963 0.0982 -1.0000 -1.0000 5908772 1582390770.30 151.8148 60.0046 33.0000 0.8119 0.8130 168.9410 169.2065 0.0973 -1.0000 -1.0000 5908835 1582390770.40 151.8274 60.0046 33.0000 0.8140 0.8150 169.4658 169.7296 0.0964 -1.0000 -1.0000 5908897 1582390770.50 151.8274 60.0046 33.0000 0.8159 0.8169 169.9729 170.2350 0.0954 -1.0000 -1.0000 5908960 1582390770.60 151.8274 60.0046 33.0000 0.8174 0.8184 170.4801 170.7403 0.0941 -1.0000 -1.0000 5909038 1582390770.70 151.8274 60.0046 33.0000 0.8189 0.8199 170.7539 171.0113 0.0928 -1.0000 -1.0000 5909100 1582390770.80 151.8169 60.0046 32.5290 0.8194 0.8204 170.9580 171.2123 0.0915 -1.0000 -1.0000 5909163 1582390770.90 151.8050 60.0046 32.0000 0.8198 0.8208 171.0456 171.2965 0.0901 -1.0000 -1.0000 5909241 1582390771.00 151.8050 60.0046 32.0000 0.8197 0.8207 170.8182 171.0653 0.0888 -1.0000 -1.0000 5909303 1582390771.10 151.8050 60.0046 32.0000 0.8196 0.8206 170.6173 170.8606 0.0875 -1.0000 -1.0000 5909366 1582390771.20 151.8050 60.0046 32.0000 0.8196 0.8206 170.5371 170.7765 0.0859 -1.0000 -1.0000 5909428 1582390771.30 151.8050 60.0046 32.0000 0.8196 0.8205 170.4515 170.6861 0.0841 -1.0000 -1.0000 5909491 1582390771.40 151.6464 60.0046 32.0000 0.8192 0.8201 170.3512 170.5782 0.0825 -1.0000 -1.0000 5909554 1582390771.50 151.6464 60.0046 32.0000 0.8186 0.8194 170.2731 170.4956 0.0810 -1.0000 -1.0000 5909631 1582390771.60 151.6464 60.0046 32.0000 0.8180 0.8189 170.2612 170.4787 0.0795 -1.0000 -1.0000 5909694 1582390771.70 151.6464 60.0046 32.0000 0.8176 0.8185 170.2080 170.4206 0.0779 -1.0000 -1.0000 5909757 1582390771.80 151.6464 60.0046 32.0000 0.8174 0.8183 170.0805 170.2888 0.0764 -1.0000 -1.0000 5909835 1582390771.90 151.5662 60.0046 32.0000 0.8177 0.8186 170.0418 170.2456 0.0749 -1.0000 -1.0000 5909897 1582390772.00 151.5662 60.0046 32.0000 0.8179 0.8187 170.1113 170.3118 0.0737 -1.0000 -1.0000 5909960 1582390772.10 151.5662 60.0046 32.0000 0.8171 0.8179 170.0082 170.2051 0.0722 -1.0000 -1.0000 5910350 1582390772.20 151.5662 60.0046 32.0000 0.8168 0.8175 169.8218 170.0150 0.0711 -1.0000 -1.0000 5910413 1582390772.30 151.5662 60.0046 32.0000 0.8159 0.8167 169.5961 169.7851 0.0697 -1.0000 -1.0000 5910475 1582390772.40 151.5536 60.0046 32.0000 0.8147 0.8155 169.5414 169.7282 0.0687 -1.0000 -1.0000 5910538 1582390772.50 151.5137 60.0046 32.0000 0.8159 0.8167 169.6436 169.8281 0.0676 -1.0000 -1.0000 5910600 1582390772.60 151.5137 60.0046 32.0000 0.8157 0.8165 169.6975 169.8782 0.0666 -1.0000 -1.0000 5910678 1582390772.70 151.5137 60.0046 32.0000 0.8154 0.8161 169.6445 169.8234 0.0659 -1.0000 -1.0000 5910741 1582390772.80 151.5137 60.0046 32.0000 0.8153 0.8160 169.4986 169.6752 0.0651 -1.0000 -1.0000 5910803 1582390772.90 151.5137 60.0046 32.0000 0.8151 0.8158 169.5258 169.6999 0.0642 -1.0000 -1.0000 5910881 1582390773.00 151.5794 60.0046 32.0000 0.8142 0.8149 169.5062 169.6775 0.0631 -1.0000 -1.0000 5910944 1582390773.10 151.5794 60.0046 32.0000 0.8142 0.8149 169.5189 169.6889 0.0628 -1.0000 -1.0000 5911131 1582390773.20 151.5794 60.0046 32.0000 0.8145 0.8152 169.3888 169.5571 0.0621 -1.0000 -1.0000 5911210 1582390773.30 151.5794 60.0046 32.0000 0.8138 0.8145 169.2388 169.4051 0.0615 -1.0000 -1.0000 5911272 1582390773.40 151.5794 60.0046 32.0000 0.8134 0.8141 169.1939 169.3583 0.0609 -1.0000 -1.0000 5911335 1582390773.50 151.5239 60.0046 32.0000 0.8120 0.8127 169.1029 169.2665 0.0606 -1.0000 -1.0000 5911397 1582390773.60 151.5191 60.0046 32.0000 0.8132 0.8138 169.2263 169.3889 0.0602 -1.0000 -1.0000 5911460 1582390773.70 151.5191 60.0046 32.0000 0.8137 0.8143 169.2264 169.3878 0.0597 -1.0000 -1.0000 5912100 1582390773.80 151.5191 60.0046 32.0000 0.8136 0.8142 169.1695 169.3297 0.0593 -1.0000 -1.0000 5912163 1582390773.90 151.5191 60.0046 32.0000 0.8131 0.8137 169.4578 169.6174 0.0590 -1.0000 -1.0000 5912241 1582390774.00 151.5191 60.0046 32.0000 0.8910 0.8917 185.2971 185.4709 0.0588 -1.0000 -1.0000 5912288 1582390774.10 151.4259 60.0046 32.0000 1.3918 1.3929 287.0369 287.3098 0.0601 -1.0000 -1.0000 5912366 1582390774.20 151.4259 60.0046 32.0000 1.8479 1.8494 384.4075 384.7844 0.0618 -1.0000 -1.0000 5913866 1582390774.30 151.4259 60.0046 32.0000 1.9572 1.9588 411.3520 411.7570 0.0617 -1.0000 -1.0000 5913928 1582390774.40 151.4259 60.0046 32.0000 1.9755 1.9771 414.9808 415.3888 0.0617 -1.0000 -1.0000 5914006 1582390774.50 151.4259 60.0046 32.0000 1.9796 1.9812 416.0221 416.4298 0.0614 -1.0000 -1.0000 5914069 1582390774.60 151.4104 60.0044 32.0000 1.9810 1.9826 416.4492 416.8564 0.0613 -1.0000 -1.0000 5914131 1582390774.70 151.3952 60.0043 32.0000 1.9820 1.9836 416.6065 417.0132 0.0612 -1.0000 -1.0000 5914194 1582390774.80 151.3952 60.0043 32.0000 1.9837 1.9853 416.7810 417.1885 0.0614 -1.0000 -1.0000 5914257 1582390774.90 151.3952 60.0043 32.0000 1.9843 1.9859 417.0856 417.4955 0.0617 -1.0000 -1.0000 5914335 1582390775.00 151.3952 60.0043 32.0000 1.9846 1.9863 417.4420 417.8549 0.0623 -1.0000 -1.0000 5914397 1582390775.10 151.3952 60.0043 32.0000 1.9850 1.9867 417.3471 417.7657 0.0631 -1.0000 -1.0000 5914460 1582390775.20 151.3546 60.0043 32.0000 1.9859 1.9876 417.3316 417.7545 0.0639 -1.0000 -1.0000 5914538 1582390775.30 151.3546 60.0043 32.0000 1.9859 1.9875 417.4474 417.8760 0.0652 -1.0000 -1.0000 5914600 1582390775.40 151.3546 60.0043 32.0000 1.9858 1.9874 417.5394 417.9747 0.0665 -1.0000 -1.0000 5914663 1582390775.50 151.3547 60.0043 32.0000 1.9857 1.9874 417.6314 418.0733 0.0678 -1.0000 -1.0000 5914725 1582390775.60 151.3626 60.0043 32.0000 1.9855 1.9872 417.7234 418.1720 0.0693 -1.0000 -1.0000 5914788 1582390775.70 151.4051 60.0043 32.0000 1.9854 1.9871 417.7860 418.2431 0.0708 -1.0000 -1.0000 5914851 1582390775.80 151.4712 60.0043 32.0000 1.9853 1.9870 417.8235 418.2907 0.0723 -1.0000 -1.0000 5914928 1582390775.90 151.4712 60.0043 32.0000 1.9857 1.9875 417.8610 418.3383 0.0737 -1.0000 -1.0000 5914991 1582390776.00 151.4712 60.0043 32.0000 1.9861 1.9880 417.8806 418.3676 0.0751 -1.0000 -1.0000 5915054 1582390776.10 151.4712 60.0043 32.0000 1.9866 1.9885 417.8764 418.3724 0.0764 -1.0000 -1.0000 5915131 1582390776.20 151.4377 60.0043 32.0000 1.9866 1.9885 417.8722 418.3773 0.0777 -1.0000 -1.0000 5915194 1582390776.30 151.4056 60.0043 32.0000 1.9866 1.9886 417.8660 418.3800 0.0790 -1.0000 -1.0000 5915257 1582390776.40 151.4056 60.0043 32.0000 1.9867 1.9887 417.8551 418.3776 0.0802 -1.0000 -1.0000 5915319 1582390776.50 151.4056 60.0043 32.0000 1.9868 1.9888 417.8442 418.3752 0.0814 -1.0000 -1.0000 5915381 1582390776.60 151.4056 60.0043 32.0000 1.9869 1.9889 417.8357 418.3751 0.0825 -1.0000 -1.0000 5915460 1582390776.70 151.4056 60.0043 32.0000 1.9870 1.9891 417.8488 418.3953 0.0836 -1.0000 -1.0000 5915522 1582390776.80 151.3777 60.0043 32.0000 1.9869 1.9891 417.8620 418.4155 0.0846 -1.0000 -1.0000 5915585 1582390776.90 151.3128 60.0043 32.0000 1.9869 1.9890 417.8751 418.4357 0.0856 -1.0000 -1.0000 5915663 1582390777.00 151.3128 60.0043 32.0000 1.9868 1.9890 417.9440 418.5120 0.0866 -1.0000 -1.0000 5915725 1582390777.10 151.3128 60.0043 32.0000 1.9868 1.9890 418.0128 418.5884 0.0875 -1.0000 -1.0000 5915788 1582390777.20 151.3128 60.0043 32.0000 1.9869 1.9891 418.0595 418.6420 0.0883 -1.0000 -1.0000 5915850 1582390777.30 151.3265 60.0043 32.0000 1.9869 1.9892 418.0174 418.6052 0.0891 -1.0000 -1.0000 5915913 1582390777.40 151.3716 60.0043 32.0000 1.9869 1.9892 417.9788 418.5717 0.0898 -1.0000 -1.0000 5915975 1582390777.50 151.3808 60.0043 32.0000 1.9870 1.9893 417.9569 418.5547 0.0906 -1.0000 -1.0000 5916053 1582390777.60 151.3808 60.0043 32.0000 1.9871 1.9895 417.9597 418.5628 0.0913 -1.0000 -1.0000 5916116 1582390777.70 151.3808 60.0043 32.0000 1.9871 1.9894 418.0327 418.6428 0.0920 -1.0000 -1.0000 5916178 1582390777.80 151.3808 60.0043 32.0000 1.9870 1.9894 417.9979 418.6135 0.0925 -1.0000 -1.0000 5916257 1582390777.90 151.4089 60.0043 32.0000 1.9869 1.9893 417.9242 418.5436 0.0932 -1.0000 -1.0000 5916319 1582390778.00 151.4235 60.0043 32.0000 1.9869 1.9894 418.0180 418.6417 0.0937 -1.0000 -1.0000 5916397 1582390778.10 151.4235 60.0043 32.0000 1.9880 1.9905 417.9456 418.5737 0.0945 -1.0000 -1.0000 5916475 1582390778.20 151.4235 60.0043 32.0000 1.9884 1.9908 417.7806 418.4120 0.0949 -1.0000 -1.0000 5916538 1582390778.30 151.4235 60.0043 32.0000 1.9876 1.9900 417.9223 418.5573 0.0954 -1.0000 -1.0000 5916600 1582390778.40 151.4235 60.0043 32.0000 1.9867 1.9892 417.9944 418.6323 0.0958 -1.0000 -1.0000 5916663 1582390778.50 151.4076 60.0043 32.0000 1.9873 1.9898 417.9885 418.6288 0.0962 -1.0000 -1.0000 5916725 1582390778.60 151.4076 60.0043 32.0000 1.9876 1.9901 417.8628 418.5070 0.0968 -1.0000 -1.0000 5916866 1582390778.70 151.4076 60.0043 32.0000 1.9874 1.9899 417.8406 418.4876 0.0972 -1.0000 -1.0000 5916928 1582390778.80 151.4076 60.0043 32.0000 1.9863 1.9888 417.9634 418.6126 0.0975 -1.0000 -1.0000 5916991 1582390778.90 151.4076 60.0043 32.0000 1.9868 1.9894 417.8582 418.5103 0.0980 -1.0000 -1.0000 5917069 1582390779.00 151.4657 60.0043 32.0000 1.9869 1.9894 417.9115 418.5664 0.0984 -1.0000 -1.0000 5917131 1582390779.10 151.4657 60.0043 32.0000 1.9865 1.9891 418.0116 418.6690 0.0987 -1.0000 -1.0000 5917194 1582390779.20 151.4657 60.0043 32.0000 1.9872 1.9898 417.9838 418.6428 0.0991 -1.0000 -1.0000 5917257 1582390779.30 151.4657 60.0043 32.0000 1.9876 1.9902 417.8239 418.4854 0.0994 -1.0000 -1.0000 5917335 1582390779.40 151.4657 60.0043 32.0000 1.9874 1.9900 417.8508 418.5145 0.0997 -1.0000 -1.0000 5917397 1582390779.50 151.4459 60.0043 32.0000 1.9864 1.9891 417.9600 418.6263 0.1001 -1.0000 -1.0000 5917460 1582390779.60 151.4086 60.0043 32.0000 1.9872 1.9899 417.9371 418.6058 0.1004 -1.0000 -1.0000 5917585 1582390779.70 151.4086 60.0043 32.0000 1.9869 1.9895 417.8990 418.5690 0.1006 -1.0000 -1.0000 5917647 1582390779.80 151.4086 60.0043 32.0000 1.9870 1.9896 417.8933 418.5654 0.1009 -1.0000 -1.0000 5917725 1582390779.90 151.4086 60.0043 32.0000 1.9865 1.9891 417.9937 418.6678 0.1013 -1.0000 -1.0000 5917788 1582390780.00 151.4086 60.0043 32.0000 1.9870 1.9896 418.0385 418.7144 0.1015 -1.0000 -1.0000 5917850 1582390780.10 151.3516 60.0041 32.0000 1.9874 1.9900 417.8029 418.4815 0.1019 -1.0000 -1.0000 5918085 1582390780.20 151.3509 60.0041 32.0000 1.9868 1.9894 418.0288 418.7086 0.1021 -1.0000 -1.0000 5918147 1582390780.30 151.3509 60.0041 32.0000 1.9869 1.9896 418.0206 418.7019 0.1022 -1.0000 -1.0000 5918210 1582390780.40 151.3509 60.0041 32.0000 1.9873 1.9899 417.8255 418.5063 0.1023 -1.0000 -1.0000 5918288 1582390780.50 151.3509 60.0041 32.0000 1.9864 1.9891 417.9524 418.6367 0.1027 -1.0000 -1.0000 5918350 1582390780.60 151.3509 60.0041 32.0000 1.9869 1.9896 418.0234 418.7077 0.1027 -1.0000 -1.0000 5918631 1582390780.70 151.3509 60.0041 32.0000 1.9871 1.9898 417.9774 418.6639 0.1032 -1.0000 -1.0000 5918694 1582390780.80 151.4865 60.0041 32.0000 1.9881 1.9907 417.8801 418.5683 0.1033 -1.0000 -1.0000 5918757 1582390780.90 151.4865 60.0041 32.0000 1.9873 1.9900 417.9482 418.6371 0.1034 -1.0000 -1.0000 5918835 1582390781.00 151.4865 60.0041 32.0000 1.9862 1.9889 418.0406 418.7308 0.1036 -1.0000 -1.0000 5918897 1582390781.10 151.4865 60.0041 32.0000 1.9870 1.9897 417.9974 418.6887 0.1038 -1.0000 -1.0000 5919131 1582390781.20 151.4865 60.0041 32.0000 1.9878 1.9906 417.9619 418.6556 0.1041 -1.0000 -1.0000 5919210 1582390781.30 151.4919 60.0041 32.0000 1.9865 1.9892 417.9573 418.6509 0.1041 -1.0000 -1.0000 5919257 1582390781.40 151.4928 60.0041 32.0000 1.9856 1.9884 418.0104 418.7055 0.1044 -1.0000 -1.0000 5919319 1582390781.50 151.4928 60.0041 32.0000 1.9863 1.9890 418.0983 418.7940 0.1044 -1.0000 -1.0000 5919397 1582390781.60 151.4928 60.0041 32.0000 1.9871 1.9899 417.8428 418.5398 0.1047 -1.0000 -1.0000 5919631 1582390781.70 151.4928 60.0041 32.0000 1.9872 1.9899 417.9074 418.6049 0.1047 -1.0000 -1.0000 5919694 1582390781.80 151.4883 60.0041 32.0000 1.9871 1.9899 417.8743 418.5741 0.1050 -1.0000 -1.0000 5919757 1582390781.90 151.4271 60.0041 32.0000 1.9859 1.9886 418.0364 418.7360 0.1050 -1.0000 -1.0000 5919819 1582390782.00 151.4271 60.0041 32.0000 1.9862 1.9889 417.9204 418.6211 0.1053 -1.0000 -1.0000 5919881 1582390782.10 151.4271 60.0041 32.0000 1.9876 1.9903 417.7814 418.4826 0.1053 -1.0000 -1.0000 5920178 1582390782.20 151.4271 60.0041 32.0000 1.9867 1.9894 417.8920 418.5945 0.1054 -1.0000 -1.0000 5920241 1582390782.30 151.4271 60.0041 32.0000 1.9857 1.9884 418.0548 418.7579 0.1055 -1.0000 -1.0000 5920303 1582390782.40 151.3834 60.0041 32.0000 1.9867 1.9894 417.9786 418.6820 0.1056 -1.0000 -1.0000 5920366 1582390782.50 151.3569 60.0041 32.0000 1.9874 1.9901 417.6807 418.3848 0.1058 -1.0000 -1.0000 5920428 1582390782.60 151.3569 60.0041 32.0000 1.9867 1.9895 417.8672 418.5733 0.1060 -1.0000 -1.0000 5920506 1582390782.70 151.3569 60.0041 32.0000 1.9863 1.9891 417.9902 418.6968 0.1060 -1.0000 -1.0000 5921131 1582390782.80 151.3569 60.0041 32.0000 1.9868 1.9895 417.9135 418.6203 0.1061 -1.0000 -1.0000 5921210 1582390782.90 151.3569 60.0041 32.0000 1.9875 1.9903 417.8069 418.5134 0.1061 -1.0000 -1.0000 5921288 1582390783.00 151.3778 60.0041 32.0000 1.9867 1.9894 417.8753 418.5831 0.1063 -1.0000 -1.0000 5921351 1582390783.10 151.5211 60.0041 32.0000 1.9862 1.9890 418.0166 418.7255 0.1064 -1.0000 -1.0000 5921413 1582390783.20 151.5211 60.0041 32.0000 1.9870 1.9897 417.8627 418.5718 0.1065 -1.0000 -1.0000 5921491 1582390783.30 151.5211 60.0041 32.0000 1.9869 1.9897 417.7659 418.4759 0.1066 -1.0000 -1.0000 5921554 1582390783.40 151.5211 60.0041 32.0000 1.9873 1.9901 417.8523 418.5627 0.1067 -1.0000 -1.0000 5921616 1582390783.50 151.5211 60.0041 32.0000 1.9865 1.9892 417.9359 418.6478 0.1068 -1.0000 -1.0000 5921694 1582390783.60 151.6253 60.0041 32.0000 1.9872 1.9900 418.0252 418.7370 0.1068 -1.0000 -1.0000 5921757 1582390783.70 151.6253 60.0041 32.0000 1.9876 1.9904 417.9029 418.6141 0.1067 -1.0000 -1.0000 5921881 1582390783.80 151.6253 60.0041 32.0000 1.9879 1.9907 417.9409 418.6534 0.1070 -1.0000 -1.0000 5921960 1582390783.90 151.6253 60.0041 32.0000 1.9868 1.9896 418.1279 418.8413 0.1070 -1.0000 -1.0000 5922022 1582390784.00 151.6253 60.0041 32.0000 1.9877 1.9905 418.0942 418.8084 0.1072 -1.0000 -1.0000 5922085 1582390784.10 151.6421 60.0041 32.0000 1.9885 1.9912 417.8693 418.5831 0.1072 -1.0000 -1.0000 5922147 1582390784.20 151.6434 60.0041 32.0000 1.9880 1.9908 417.8765 418.5927 0.1074 -1.0000 -1.0000 5922381 1582390784.30 151.6434 60.0041 32.0000 1.9878 1.9906 418.0557 418.7712 0.1074 -1.0000 -1.0000 5922444 1582390784.40 151.6434 60.0041 32.0000 1.9878 1.9906 418.1193 418.8345 0.1073 -1.0000 -1.0000 5922506 1582390784.50 151.6434 60.0041 32.0000 1.9883 1.9911 417.9660 418.6823 0.1075 -1.0000 -1.0000 5922569 1582390784.60 151.6434 60.0041 32.0000 1.9887 1.9915 417.8875 418.6037 0.1075 -1.0000 -1.0000 5922647 1582390784.70 151.5345 60.0042 32.0000 1.9876 1.9904 418.0091 418.7260 0.1076 -1.0000 -1.0000 5922881 1582390784.80 151.5345 60.0042 32.0000 1.9877 1.9905 418.0225 418.7390 0.1075 -1.0000 -1.0000 5922928 1582390784.90 151.5345 60.0042 32.0000 1.9884 1.9912 417.9398 418.6563 0.1077 -1.0000 -1.0000 5923006 1582390785.00 151.5345 60.0042 32.0000 1.9883 1.9911 417.8943 418.6122 0.1077 -1.0000 -1.0000 5923069 1582390785.10 151.5345 60.0042 32.0000 1.9877 1.9905 418.0175 418.7366 0.1079 -1.0000 -1.0000 5923131 1582390785.20 151.5291 60.0042 32.0000 1.9880 1.9908 418.1524 418.8720 0.1080 -1.0000 -1.0000 5923475 1582390785.30 151.5291 60.0042 32.0000 1.9879 1.9907 417.9572 418.6778 0.1081 -1.0000 -1.0000 5923538 1582390785.40 151.5291 60.0042 32.0000 1.9873 1.9902 417.8813 418.6003 0.1079 -1.0000 -1.0000 5923600 1582390785.50 151.5291 60.0042 32.0000 1.9873 1.9901 418.1049 418.8249 0.1080 -1.0000 -1.0000 5923678 1582390785.60 151.5291 60.0042 32.0000 1.9871 1.9899 418.0800 418.8011 0.1082 -1.0000 -1.0000 5923741 1582390785.70 151.5291 60.0042 32.0000 1.9880 1.9908 418.0898 418.8128 0.1085 -1.0000 -1.0000 5924397 1582390785.80 151.5519 60.0042 32.0000 1.9882 1.9910 417.8467 418.5682 0.1083 -1.0000 -1.0000 5924491 1582390785.90 151.5519 60.0042 32.0000 1.9877 1.9905 418.0519 418.7735 0.1083 -1.0000 -1.0000 5924553 1582390786.00 151.5519 60.0042 32.0000 1.9865 1.9893 418.0435 418.7657 0.1084 -1.0000 -1.0000 5924631 1582390786.10 151.5519 60.0042 32.0000 1.9879 1.9908 417.9284 418.6509 0.1084 -1.0000 -1.0000 5924694 1582390786.20 151.5519 60.0042 32.0000 1.9871 1.9899 417.8609 418.5833 0.1084 -1.0000 -1.0000 5924757 1582390786.30 151.5317 60.0042 32.0000 1.9863 1.9891 417.9970 418.7193 0.1084 -1.0000 -1.0000 5924835 1582390786.40 151.5180 60.0042 32.0000 1.9868 1.9896 418.1353 418.8582 0.1085 -1.0000 -1.0000 5924897 1582390786.50 151.5180 60.0042 32.0000 1.9873 1.9901 417.9879 418.7113 0.1085 -1.0000 -1.0000 5924960 1582390786.60 151.5180 60.0042 32.0000 1.9867 1.9895 417.8371 418.5603 0.1086 -1.0000 -1.0000 5925038 1582390786.70 151.5180 60.0042 32.0000 1.9866 1.9894 418.0074 418.7317 0.1087 -1.0000 -1.0000 5925100 1582390786.80 151.5180 60.0042 32.0000 1.9864 1.9893 418.1006 418.8257 0.1088 -1.0000 -1.0000 5925163 1582390786.90 151.4463 60.0042 32.0000 1.9867 1.9895 418.0028 418.7282 0.1088 -1.0000 -1.0000 5925241 1582390787.00 151.4463 60.0042 32.0000 1.9877 1.9905 417.9892 418.7141 0.1088 -1.0000 -1.0000 5925303 1582390787.10 151.4463 60.0042 32.0000 1.9871 1.9899 417.9814 418.7063 0.1087 -1.0000 -1.0000 5925366 1582390787.20 151.4463 60.0042 32.0000 1.9871 1.9899 418.0822 418.8087 0.1089 -1.0000 -1.0000 5925428 1582390787.30 151.4296 60.0042 32.0000 1.9872 1.9900 418.0153 418.7397 0.1087 -1.0000 -1.0000 5925491 1582390787.40 151.3951 60.0042 32.0000 1.9876 1.9904 417.8331 418.5575 0.1087 -1.0000 -1.0000 5925554 1582390787.50 151.3951 60.0042 32.0000 1.9872 1.9901 417.8487 418.5731 0.1088 -1.0000 -1.0000 5925631 1582390787.60 151.3951 60.0042 32.0000 1.9864 1.9892 418.0330 418.7592 0.1090 -1.0000 -1.0000 5925694 1582390787.70 151.3951 60.0042 32.0000 1.9866 1.9895 418.0057 418.7322 0.1090 -1.0000 -1.0000 5925757 1582390787.80 151.3951 60.0042 32.0000 1.9878 1.9906 417.9268 418.6542 0.1092 -1.0000 -1.0000 5925850 1582390787.90 151.3951 60.0042 32.0000 1.9875 1.9904 417.8386 418.5663 0.1092 -1.0000 -1.0000 5925913 1582390788.00 151.3951 60.0042 32.0000 1.9877 1.9906 417.9966 418.7242 0.1091 -1.0000 -1.0000 5925975 1582390788.10 151.4407 60.0042 32.0000 1.9875 1.9904 418.0320 418.7591 0.1091 -1.0000 -1.0000 5926038 1582390788.20 151.4407 60.0042 32.0000 1.9874 1.9902 417.8266 418.5530 0.1091 -1.0000 -1.0000 5926100 1582390788.30 151.4407 60.0042 32.0000 1.9866 1.9895 418.0211 418.7495 0.1093 -1.0000 -1.0000 5926350 1582390788.40 151.4407 60.0042 32.0000 1.9862 1.9890 418.1030 418.8317 0.1093 -1.0000 -1.0000 5926413 1582390788.50 151.4407 60.0042 32.0000 1.9874 1.9902 417.9471 418.6752 0.1092 -1.0000 -1.0000 5926475 1582390788.60 151.5243 60.0042 32.0000 1.9875 1.9904 417.7994 418.5273 0.1093 -1.0000 -1.0000 5926553 1582390788.70 151.5690 60.0042 32.0000 1.9870 1.9899 417.9218 418.6499 0.1093 -1.0000 -1.0000 5926616 1582390788.80 151.5690 60.0042 32.0000 1.9858 1.9886 418.0293 418.7581 0.1094 -1.0000 -1.0000 5926851 1582390788.90 151.5690 60.0042 32.0000 1.9866 1.9895 417.9483 418.6772 0.1093 -1.0000 -1.0000 5926929 1582390789.00 151.5690 60.0042 32.0000 1.9872 1.9900 417.8185 418.5458 0.1093 -1.0000 -1.0000 5926991 1582390789.10 151.5690 60.0042 32.0000 1.9866 1.9895 417.8271 418.5566 0.1095 -1.0000 -1.0000 5927054 1582390789.20 151.5690 60.0042 32.0000 1.9857 1.9886 417.9714 418.7004 0.1094 -1.0000 -1.0000 5927131 1582390789.30 151.4359 60.0042 32.0000 1.9853 1.9881 417.8794 418.6088 0.1095 -1.0000 -1.0000 5927850 1582390789.40 151.4359 60.0042 32.0000 1.9864 1.9892 417.7338 418.4630 0.1095 -1.0000 -1.0000 5927913 1582390789.50 151.4359 60.0042 32.0000 1.9871 1.9899 417.8568 418.5864 0.1095 -1.0000 -1.0000 5927991 1582390789.60 151.4359 60.0042 32.0000 1.9861 1.9889 417.9415 418.6705 0.1094 -1.0000 -1.0000 5928053 1582390789.70 151.4359 60.0042 32.0000 1.9862 1.9891 417.9342 418.6639 0.1095 -1.0000 -1.0000 5928116 1582390789.80 151.4359 60.0042 32.0000 1.9868 1.9896 417.7103 418.4394 0.1095 -1.0000 -1.0000 5928194 1582390789.90 151.3350 60.0039 32.0000 1.9864 1.9892 417.7996 418.5290 0.1095 -1.0000 -1.0000 5928257 1582390790.00 151.3350 60.0039 32.0000 1.9859 1.9888 418.0162 418.7465 0.1095 -1.0000 -1.0000 5928319 1582390790.10 151.3350 60.0039 32.0000 1.9863 1.9892 417.8726 418.6030 0.1097 -1.0000 -1.0000 5928397 1582390790.20 151.3350 60.0039 32.0000 1.9869 1.9897 417.7910 418.5219 0.1097 -1.0000 -1.0000 5928460 1582390790.30 151.3350 60.0039 32.0000 1.9864 1.9893 417.7830 418.5142 0.1098 -1.0000 -1.0000 5928585 1582390790.40 151.4225 60.0039 32.0000 1.9868 1.9896 418.0206 418.7522 0.1097 -1.0000 -1.0000 5928663 1582390790.50 151.4247 60.0039 32.0000 1.9867 1.9896 417.9316 418.6630 0.1098 -1.0000 -1.0000 5928725 1582390790.60 151.4247 60.0039 32.0000 1.9872 1.9900 417.8390 418.5709 0.1098 -1.0000 -1.0000 5928803 1582390790.70 151.4247 60.0039 32.0000 1.9867 1.9896 417.9947 418.7265 0.1098 -1.0000 -1.0000 5928866 1582390790.80 151.4247 60.0039 32.0000 1.9858 1.9886 418.0016 418.7332 0.1099 -1.0000 -1.0000 5929100 1582390790.90 151.4620 60.0039 32.0000 1.9876 1.9905 417.8192 418.5511 0.1099 -1.0000 -1.0000 5929163 1582390791.00 151.5150 60.0039 32.0000 1.9873 1.9902 417.7337 418.4655 0.1098 -1.0000 -1.0000 5929225 1582390791.10 151.5150 60.0039 32.0000 1.9866 1.9895 417.9999 418.7318 0.1099 -1.0000 -1.0000 5929288 1582390791.20 151.5150 60.0039 32.0000 1.9869 1.9898 418.0749 418.8078 0.1099 -1.0000 -1.0000 5929366 1582390791.30 151.5150 60.0039 32.0000 1.9875 1.9904 417.8828 418.6162 0.1101 -1.0000 -1.0000 5929444 1582390791.40 151.5150 60.0039 32.0000 1.9875 1.9904 417.8349 418.5690 0.1101 -1.0000 -1.0000 5929506 1582390791.50 151.4794 60.0039 32.0000 1.9864 1.9893 417.9040 418.6372 0.1100 -1.0000 -1.0000 5929585 1582390791.60 151.4794 60.0039 32.0000 1.9867 1.9895 417.9772 418.7111 0.1101 -1.0000 -1.0000 5929647 1582390791.70 151.4794 60.0039 32.0000 1.9870 1.9899 417.7846 418.5179 0.1101 -1.0000 -1.0000 5929710 1582390791.80 151.4794 60.0039 32.0000 1.9867 1.9895 417.7384 418.4716 0.1101 -1.0000 -1.0000 5929788 1582390791.90 151.4794 60.0039 32.0000 1.9862 1.9891 417.9245 418.6586 0.1102 -1.0000 -1.0000 5929850 1582390792.00 151.4651 60.0039 32.0000 1.9873 1.9901 417.8946 418.6290 0.1103 -1.0000 -1.0000 5929897 1582390792.10 151.3974 60.0039 32.0000 1.9875 1.9903 417.7907 418.5253 0.1102 -1.0000 -1.0000 5929975 1582390792.20 151.3974 60.0039 32.0000 1.9878 1.9907 417.7925 418.5263 0.1101 -1.0000 -1.0000 5930038 1582390792.30 151.3974 60.0039 32.0000 1.9862 1.9890 417.9628 418.6975 0.1103 -1.0000 -1.0000 5930100 1582390792.40 151.3974 60.0039 32.0000 1.9863 1.9892 418.0260 418.7622 0.1104 -1.0000 -1.0000 5930178 1582390792.50 151.3974 60.0039 32.0000 1.9877 1.9905 417.8755 418.6112 0.1104 -1.0000 -1.0000 5930241 1582390792.60 151.4652 60.0039 32.0000 1.9871 1.9899 417.7858 418.5217 0.1105 -1.0000 -1.0000 5930319 1582390792.70 151.4652 60.0039 32.0000 1.9874 1.9903 417.8231 418.5591 0.1105 -1.0000 -1.0000 5930381 1582390792.80 151.4652 60.0039 32.0000 1.9881 1.9910 417.9617 418.6978 0.1105 -1.0000 -1.0000 5930444 1582390792.90 151.4652 60.0039 32.0000 1.9873 1.9902 417.9234 418.6597 0.1104 -1.0000 -1.0000 5931147 1582390793.00 151.4652 60.0039 32.0000 1.9875 1.9903 417.8239 418.5601 0.1105 -1.0000 -1.0000 5931210 1582390793.10 151.4962 60.0039 32.0000 1.9875 1.9904 417.8689 418.6053 0.1105 -1.0000 -1.0000 5931272 1582390793.20 151.5684 60.0039 32.0000 1.9863 1.9892 418.0509 418.7875 0.1105 -1.0000 -1.0000 5931351 1582390793.30 151.5684 60.0039 32.0000 1.9861 1.9890 418.0398 418.7758 0.1105 -1.0000 -1.0000 5931413 1582390793.40 151.5684 60.0039 32.0000 1.9868 1.9896 417.9644 418.7020 0.1107 -1.0000 -1.0000 5931475 1582390793.50 151.5684 60.0039 32.0000 1.9879 1.9908 417.8718 418.6091 0.1106 -1.0000 -1.0000 5931538 1582390793.60 151.5684 60.0039 32.0000 1.9872 1.9901 417.8882 418.6243 0.1105 -1.0000 -1.0000 5931616 1582390793.70 151.4913 60.0039 32.0000 1.9861 1.9889 418.0494 418.7867 0.1106 -1.0000 -1.0000 5931663 1582390793.80 151.4913 60.0039 32.0000 1.9865 1.9893 417.9248 418.6618 0.1106 -1.0000 -1.0000 5931741 1582390793.90 151.4913 60.0039 32.0000 1.9868 1.9897 417.7881 418.5248 0.1106 -1.0000 -1.0000 5931803 1582390794.00 151.4913 60.0039 32.0000 1.9863 1.9892 418.0266 418.7640 0.1106 -1.0000 -1.0000 5931881 1582390794.10 151.4913 60.0039 32.0000 1.9864 1.9892 417.9223 418.6594 0.1106 -1.0000 -1.0000 5931960 1582390794.20 151.4357 60.0039 32.0000 1.9867 1.9896 417.8066 418.5442 0.1108 -1.0000 -1.0000 5932022 1582390794.30 151.4325 60.0039 32.0000 1.9864 1.9893 417.8194 418.5573 0.1107 -1.0000 -1.0000 5932085 1582390794.40 151.4325 60.0039 32.0000 1.9857 1.9886 417.9829 418.7214 0.1108 -1.0000 -1.0000 5932147 1582390794.50 151.4325 60.0039 32.0000 1.9862 1.9891 418.0328 418.7710 0.1107 -1.0000 -1.0000 5932381 1582390794.60 151.4325 60.0039 32.0000 1.9874 1.9902 417.8306 418.5681 0.1107 -1.0000 -1.0000 5932460 1582390794.70 151.4325 60.0039 32.0000 1.9869 1.9897 417.7967 418.5341 0.1107 -1.0000 -1.0000 5932522 1582390794.80 151.3628 60.0039 32.0000 1.9858 1.9886 418.0774 418.8160 0.1108 -1.0000 -1.0000 5932585 1582390794.90 151.3628 60.0039 32.0000 1.9852 1.9881 417.9566 418.6956 0.1109 -1.0000 -1.0000 5932663 1582390795.00 151.3628 60.0039 32.0000 1.9866 1.9895 417.9475 418.6866 0.1109 -1.0000 -1.0000 5932897 1582390795.10 151.3628 60.0039 32.0000 1.9871 1.9900 417.7944 418.5331 0.1109 -1.0000 -1.0000 5932960 1582390795.20 151.3628 60.0039 32.0000 1.9859 1.9888 418.0059 418.7454 0.1110 -1.0000 -1.0000 5933022 1582390795.30 151.4007 60.0039 32.0000 1.9872 1.9901 418.0564 418.7959 0.1109 -1.0000 -1.0000 5933100 1582390795.40 151.4007 60.0039 32.0000 1.9872 1.9901 418.0021 418.7419 0.1110 -1.0000 -1.0000 5933163 1582390795.50 151.4007 60.0039 32.0000 1.9875 1.9904 417.8640 418.6032 0.1110 -1.0000 -1.0000 5933944 1582390795.60 151.4007 60.0039 32.0000 1.9861 1.9890 417.9474 418.6866 0.1108 -1.0000 -1.0000 5934006 1582390795.70 151.4007 60.0039 32.0000 1.9859 1.9888 417.9961 418.7343 0.1109 -1.0000 -1.0000 5934069 1582390795.80 151.4007 60.0039 32.0000 1.9870 1.9899 417.9844 418.7248 0.1110 -1.0000 -1.0000 5934147 1582390795.90 151.5290 60.0039 32.0000 1.9878 1.9907 417.9107 418.6501 0.1110 -1.0000 -1.0000 5934210 1582390796.00 151.5290 60.0039 32.0000 1.9867 1.9896 418.0023 418.7422 0.1110 -1.0000 -1.0000 5934272 1582390796.10 151.5290 60.0039 32.0000 1.9865 1.9894 418.0560 418.7954 0.1110 -1.0000 -1.0000 5934350 1582390796.20 151.5290 60.0039 32.0000 1.9872 1.9901 417.8907 418.6311 0.1112 -1.0000 -1.0000 5934413 1582390796.30 151.5290 60.0039 32.0000 1.9874 1.9903 417.8480 418.5889 0.1112 -1.0000 -1.0000 5934475 1582390796.40 151.5290 60.0039 32.0000 1.9864 1.9893 418.0054 418.7467 0.1112 -1.0000 -1.0000 5934553 1582390796.50 151.4741 60.0039 32.0000 1.9867 1.9896 417.9297 418.6694 0.1111 -1.0000 -1.0000 5934616 1582390796.60 151.4741 60.0039 32.0000 1.9872 1.9901 417.8354 418.5759 0.1111 -1.0000 -1.0000 5934694 1582390796.70 151.4741 60.0039 32.0000 1.9868 1.9897 417.9276 418.6676 0.1110 -1.0000 -1.0000 5934757 1582390796.80 151.4741 60.0039 32.0000 1.9863 1.9892 418.0761 418.8169 0.1111 -1.0000 -1.0000 5934819 1582390796.90 151.4741 60.0039 32.0000 1.9855 1.9884 418.0212 418.7618 0.1111 -1.0000 -1.0000 5934882 1582390797.00 151.4494 60.0039 32.0000 1.9871 1.9900 418.0423 418.7850 0.1115 -1.0000 -1.0000 5935116 1582390797.10 151.4494 60.0039 32.0000 1.9874 1.9902 417.9101 418.6494 0.1110 -1.0000 -1.0000 5935178 1582390797.20 151.4494 60.0039 32.0000 1.9870 1.9899 417.7812 418.5216 0.1112 -1.0000 -1.0000 5935257 1582390797.30 151.4494 60.0039 32.0000 1.9868 1.9897 417.9394 418.6807 0.1113 -1.0000 -1.0000 5935319 1582390797.40 151.4494 60.0039 32.0000 1.9863 1.9893 418.0339 418.7763 0.1113 -1.0000 -1.0000 5935382 1582390797.50 151.4167 60.0039 32.0000 1.9868 1.9897 417.8495 418.5904 0.1112 -1.0000 -1.0000 5935866 1582390797.60 151.3917 60.0039 32.0000 1.9867 1.9896 417.8693 418.6107 0.1113 -1.0000 -1.0000 5935928 1582390797.70 151.3917 60.0039 32.0000 1.9866 1.9895 417.9903 418.7305 0.1111 -1.0000 -1.0000 5935991 1582390797.80 151.3917 60.0039 32.0000 1.9865 1.9893 418.0909 418.8323 0.1113 -1.0000 -1.0000 5936069 1582390797.90 151.3917 60.0039 32.0000 1.9880 1.9909 417.8828 418.6246 0.1113 -1.0000 -1.0000 5936131 1582390798.00 151.3917 60.0039 32.0000 1.9872 1.9901 417.8435 418.5846 0.1112 -1.0000 -1.0000 5936194 1582390798.10 151.4253 60.0039 32.0000 1.9875 1.9904 418.0434 418.7846 0.1112 -1.0000 -1.0000 5936257 1582390798.20 151.4253 60.0039 32.0000 1.9856 1.9885 418.0421 418.7831 0.1112 -1.0000 -1.0000 5936319 1582390798.30 151.4253 60.0039 32.0000 1.9866 1.9895 417.8589 418.6004 0.1113 -1.0000 -1.0000 5936381 1582390798.40 151.4253 60.0039 32.0000 1.9868 1.9897 417.7339 418.4748 0.1112 -1.0000 -1.0000 5936460 1582390798.50 151.4253 60.0039 32.0000 1.9861 1.9890 417.8635 418.6045 0.1113 -1.0000 -1.0000 5936522 1582390798.60 151.4253 60.0039 32.0000 1.9863 1.9892 417.9379 418.6800 0.1113 -1.0000 -1.0000 5936600 1582390798.70 151.5475 60.0039 32.0000 1.9868 1.9897 417.9310 418.6729 0.1113 -1.0000 -1.0000 5936663 1582390798.80 151.5475 60.0039 32.0000 1.9873 1.9902 417.7946 418.5363 0.1114 -1.0000 -1.0000 5936725 1582390798.90 151.5475 60.0039 32.0000 1.9863 1.9892 417.8379 418.5800 0.1112 -1.0000 -1.0000 5936803 1582390799.00 151.5475 60.0039 32.0000 1.9868 1.9897 417.9462 418.6885 0.1114 -1.0000 -1.0000 5936866 1582390799.10 151.5475 60.0039 32.0000 1.9872 1.9901 417.9931 418.7335 0.1112 -1.0000 -1.0000 5937132 1582390799.20 151.5475 60.0039 32.0000 1.9871 1.9900 417.8274 418.5692 0.1113 -1.0000 -1.0000 5937210 1582390799.30 151.4818 60.0039 32.0000 1.9868 1.9897 417.9101 418.6512 0.1112 -1.0000 -1.0000 5937272 1582390799.40 151.4818 60.0039 32.0000 1.9857 1.9886 417.9891 418.7312 0.1114 -1.0000 -1.0000 5937335 1582390799.50 151.4818 60.0039 32.0000 1.9864 1.9893 417.9181 418.6599 0.1114 -1.0000 -1.0000 5937413 1582390799.60 151.4818 60.0039 32.0000 1.9871 1.9900 417.7854 418.5281 0.1115 -1.0000 -1.0000 5937741 1582390799.70 151.4818 60.0039 32.0000 1.9867 1.9896 417.7993 418.5423 0.1115 -1.0000 -1.0000 5937803 1582390799.80 151.4766 60.0037 32.0000 1.9865 1.9895 418.0685 418.8113 0.1114 -1.0000 -1.0000 5937881 1582390799.90 151.4642 60.0032 32.0000 1.9869 1.9898 417.7919 418.5344 0.1115 -1.0000 -1.0000 5937944 1582390800.00 151.4642 60.0032 32.0000 1.9873 1.9902 417.8138 418.5569 0.1115 -1.0000 -1.0000 5938006 1582390800.10 151.4642 60.0032 32.0000 1.9866 1.9895 417.9294 418.6720 0.1113 -1.0000 -1.0000 5938116 1582390800.20 151.4642 60.0032 32.0000 1.9864 1.9893 418.0446 418.7876 0.1115 -1.0000 -1.0000 5938178 1582390800.30 151.4642 60.0032 32.0000 1.9861 1.9890 417.9288 418.6720 0.1115 -1.0000 -1.0000 5938241 1582390800.40 151.4642 60.0032 32.0000 1.9871 1.9900 417.7718 418.5146 0.1115 -1.0000 -1.0000 5938303 1582390800.50 151.4642 60.0032 32.0000 1.9869 1.9898 417.7628 418.5065 0.1116 -1.0000 -1.0000 5938366 1582390800.60 151.4407 60.0032 32.0000 1.9866 1.9895 417.9518 418.6942 0.1114 -1.0000 -1.0000 5938444 1582390800.70 151.4407 60.0032 32.0000 1.9862 1.9891 418.0805 418.8221 0.1112 -1.0000 -1.0000 5938506 1582390800.80 151.4407 60.0032 32.0000 1.9864 1.9893 417.9548 418.6984 0.1116 -1.0000 -1.0000 5938569 1582390800.90 151.4407 60.0032 32.0000 1.9881 1.9910 417.9251 418.6685 0.1115 -1.0000 -1.0000 5938647 1582390801.00 151.4407 60.0032 32.0000 1.9868 1.9897 418.0250 418.7682 0.1115 -1.0000 -1.0000 5938710 1582390801.10 151.5400 60.0032 32.0000 1.9863 1.9892 418.1054 418.8470 0.1112 -1.0000 -1.0000 5938772 1582390801.20 151.5834 60.0032 32.0000 1.9874 1.9903 417.9539 418.6964 0.1115 -1.0000 -1.0000 5939116 1582390801.30 151.5834 60.0032 32.0000 1.9875 1.9904 417.9181 418.6622 0.1117 -1.0000 -1.0000 5939194 1582390801.40 151.5834 60.0032 32.0000 1.9867 1.9897 418.0624 418.8057 0.1115 -1.0000 -1.0000 5939256 1582390801.50 151.5834 60.0032 32.0000 1.9865 1.9894 418.1072 418.8509 0.1116 -1.0000 -1.0000 5939319 1582390801.60 151.5834 60.0032 32.0000 1.9866 1.9895 417.9175 418.6607 0.1115 -1.0000 -1.0000 5939382 1582390801.70 151.4895 60.0032 32.0000 1.9872 1.9901 417.8734 418.6174 0.1117 -1.0000 -1.0000 5939600 1582390801.80 151.4854 60.0032 32.0000 1.9863 1.9892 417.8343 418.5773 0.1115 -1.0000 -1.0000 5939678 1582390801.90 151.4854 60.0032 32.0000 1.9861 1.9890 418.0345 418.7785 0.1117 -1.0000 -1.0000 5939741 1582390802.00 151.4854 60.0032 32.0000 1.9860 1.9889 417.9375 418.6819 0.1117 -1.0000 -1.0000 5939803 1582390802.10 151.4854 60.0032 32.0000 1.9868 1.9897 417.8744 418.6184 0.1117 -1.0000 -1.0000 5939881 1582390802.20 151.4854 60.0032 32.0000 1.9864 1.9893 417.9212 418.6651 0.1116 -1.0000 -1.0000 5940100 1582390802.30 151.4854 60.0032 32.0000 1.9869 1.9898 417.9609 418.7045 0.1116 -1.0000 -1.0000 5940163 1582390802.40 151.4763 60.0032 32.0000 1.9869 1.9898 417.8896 418.6327 0.1115 -1.0000 -1.0000 5940241 1582390802.50 151.3980 60.0032 32.0000 1.9873 1.9902 417.7421 418.4855 0.1116 -1.0000 -1.0000 5940303 1582390802.60 151.3980 60.0032 32.0000 1.9872 1.9901 417.9523 418.6959 0.1116 -1.0000 -1.0000 5940381 1582390802.70 151.3980 60.0032 32.0000 1.9861 1.9890 418.0260 418.7699 0.1116 -1.0000 -1.0000 5940616 1582390802.80 151.3980 60.0032 32.0000 1.9869 1.9898 417.8464 418.5904 0.1117 -1.0000 -1.0000 5940678 1582390802.90 151.3980 60.0032 32.0000 1.9876 1.9906 417.7509 418.4945 0.1117 -1.0000 -1.0000 5940757 1582390803.00 151.4132 60.0032 32.0000 1.9872 1.9901 417.9756 418.7197 0.1116 -1.0000 -1.0000 5940819 1582390803.10 151.4132 60.0032 32.0000 1.9868 1.9897 418.0552 418.7995 0.1117 -1.0000 -1.0000 5940882 1582390803.20 151.4132 60.0032 32.0000 1.9873 1.9903 417.9610 418.7063 0.1119 -1.0000 -1.0000 5941397 1582390803.30 151.4132 60.0032 32.0000 1.9872 1.9902 417.9859 418.7319 0.1117 -1.0000 -1.0000 5941460 1582390803.40 151.4132 60.0032 32.0000 1.9866 1.9895 417.9864 418.7301 0.1117 -1.0000 -1.0000 5941522 1582390803.50 151.4439 60.0032 32.0000 1.9870 1.9899 418.0414 418.7863 0.1118 -1.0000 -1.0000 5941600 1582390803.60 151.4479 60.0032 32.0000 1.9873 1.9902 417.8679 418.6127 0.1118 -1.0000 -1.0000 5941663 1582390803.70 151.4479 60.0032 32.0000 1.9872 1.9901 417.9044 418.6485 0.1117 -1.0000 -1.0000 5941725 1582390803.80 151.4479 60.0032 32.0000 1.9866 1.9895 418.0377 418.7825 0.1118 -1.0000 -1.0000 5941803 1582390803.90 151.4479 60.0032 32.0000 1.9867 1.9896 417.8185 418.5641 0.1119 -1.0000 -1.0000 5941866 1582390804.00 151.4616 60.0032 32.0000 1.9878 1.9907 417.8638 418.6088 0.1118 -1.0000 -1.0000 5941928 1582390804.10 151.5407 60.0032 32.0000 1.9875 1.9904 417.8951 418.6401 0.1117 -1.0000 -1.0000 5941991 1582390804.20 151.5407 60.0032 32.0000 1.9868 1.9897 418.0018 418.7464 0.1118 -1.0000 -1.0000 5942053 1582390804.30 151.5407 60.0032 32.0000 1.9860 1.9890 418.1467 418.8917 0.1118 -1.0000 -1.0000 5942131 1582390804.40 151.5407 60.0032 32.0000 1.9865 1.9895 417.9001 418.6454 0.1118 -1.0000 -1.0000 5942210 1582390804.50 151.5407 60.0032 32.0000 1.9864 1.9893 417.8010 418.5458 0.1118 -1.0000 -1.0000 5942272 1582390804.60 151.5134 60.0035 32.0000 1.9854 1.9884 417.9981 418.7428 0.1117 -1.0000 -1.0000 5942350 1582390804.70 151.5134 60.0035 32.0000 1.9866 1.9895 417.9520 418.6964 0.1117 -1.0000 -1.0000 5942413 1582390804.80 151.5134 60.0035 32.0000 1.9873 1.9902 417.8627 418.6067 0.1116 -1.0000 -1.0000 5942631 1582390804.90 151.5134 60.0035 32.0000 1.9875 1.9904 417.7331 418.4765 0.1116 -1.0000 -1.0000 5942710 1582390805.00 151.5134 60.0035 32.0000 1.9865 1.9894 417.8675 418.6119 0.1117 -1.0000 -1.0000 5942788 1582390805.10 151.5134 60.0035 32.0000 1.9863 1.9892 418.0175 418.7626 0.1119 -1.0000 -1.0000 5942851 1582390805.20 151.4398 60.0035 32.0000 1.9868 1.9897 417.9318 418.6773 0.1119 -1.0000 -1.0000 5942928 1582390805.30 151.4398 60.0035 32.0000 1.9872 1.9901 417.8992 418.6443 0.1118 -1.0000 -1.0000 5943413 1582390805.40 151.4398 60.0035 32.0000 1.9880 1.9909 417.8925 418.6375 0.1118 -1.0000 -1.0000 5943475 1582390805.50 151.4398 60.0035 32.0000 1.9866 1.9895 418.0175 418.7624 0.1117 -1.0000 -1.0000 5943538 1582390805.60 151.4398 60.0035 32.0000 1.9874 1.9903 417.8402 418.5853 0.1119 -1.0000 -1.0000 5943600 1582390805.70 151.4398 60.0035 32.0000 1.9875 1.9904 417.8871 418.6324 0.1118 -1.0000 -1.0000 5943678 1582390805.80 151.4104 60.0035 32.0000 1.9862 1.9892 417.8993 418.6437 0.1117 -1.0000 -1.0000 5943913 1582390805.90 151.4104 60.0035 32.0000 1.9868 1.9897 418.0568 418.8019 0.1118 -1.0000 -1.0000 5943975 1582390806.00 151.4104 60.0035 32.0000 1.9866 1.9896 417.9377 418.6817 0.1118 -1.0000 -1.0000 5944038 1582390806.10 151.4104 60.0035 32.0000 1.9876 1.9906 417.8182 418.5643 0.1119 -1.0000 -1.0000 5944100 1582390806.20 151.4104 60.0035 32.0000 1.9871 1.9900 417.8140 418.5581 0.1116 -1.0000 -1.0000 5944163 1582390806.30 151.4382 60.0035 32.0000 1.9867 1.9896 417.9789 418.7239 0.1117 -1.0000 -1.0000 5944569 1582390806.40 151.4445 60.0035 32.0000 1.9865 1.9894 417.9175 418.6618 0.1118 -1.0000 -1.0000 5944647 1582390806.50 151.4445 60.0035 32.0000 1.9873 1.9902 417.7670 418.5131 0.1120 -1.0000 -1.0000 5944710 1582390806.60 151.4445 60.0035 32.0000 1.9875 1.9904 417.8668 418.6128 0.1119 -1.0000 -1.0000 5944772 1582390806.70 151.4445 60.0035 32.0000 1.9864 1.9893 417.8707 418.6158 0.1118 -1.0000 -1.0000 5944835 1582390806.80 151.4445 60.0035 32.0000 1.9867 1.9896 417.8459 418.5912 0.1120 -1.0000 -1.0000 5944897 1582390806.90 151.5654 60.0035 32.0000 1.9874 1.9903 417.7610 418.5072 0.1119 -1.0000 -1.0000 5944975 1582390807.00 151.5654 60.0035 32.0000 1.9873 1.9902 417.9541 418.6998 0.1119 -1.0000 -1.0000 5945038 1582390807.10 151.5654 60.0035 32.0000 1.9867 1.9896 418.0191 418.7636 0.1117 -1.0000 -1.0000 5945100 1582390807.20 151.5654 60.0035 32.0000 1.9867 1.9896 417.9401 418.6854 0.1120 -1.0000 -1.0000 5945178 1582390807.30 151.5654 60.0035 32.0000 1.9880 1.9910 417.8123 418.5591 0.1121 -1.0000 -1.0000 5945241 1582390807.40 151.6285 60.0035 32.0000 1.9880 1.9909 417.9240 418.6699 0.1120 -1.0000 -1.0000 5945366 1582390807.50 151.7012 60.0035 32.0000 1.9887 1.9917 418.0185 418.7653 0.1120 -1.0000 -1.0000 5945444 1582390807.60 151.7012 60.0035 32.0000 1.9876 1.9905 418.0745 418.8214 0.1121 -1.0000 -1.0000 5945491 1582390807.70 151.7012 60.0035 32.0000 1.9888 1.9917 417.9692 418.7157 0.1120 -1.0000 -1.0000 5945569 1582390807.80 151.7012 60.0035 32.0000 1.9893 1.9922 417.8859 418.6315 0.1118 -1.0000 -1.0000 5945631 1582390807.90 151.7012 60.0035 32.0000 1.9888 1.9917 418.0005 418.7457 0.1118 -1.0000 -1.0000 5946163 1582390808.00 151.5986 60.0035 32.0000 1.9879 1.9908 418.1030 418.8481 0.1118 -1.0000 -1.0000 5946225 1582390808.10 151.5660 60.0035 32.0000 1.9880 1.9909 417.9932 418.7400 0.1120 -1.0000 -1.0000 5946303 1582390808.20 151.5660 60.0035 32.0000 1.9888 1.9917 417.9158 418.6621 0.1120 -1.0000 -1.0000 5946366 1582390808.30 151.5660 60.0035 32.0000 1.9878 1.9907 418.0419 418.7895 0.1122 -1.0000 -1.0000 5946428 1582390808.40 151.5660 60.0035 32.0000 1.9876 1.9905 418.2505 418.9956 0.1117 -1.0000 -1.0000 5946491 1582390808.50 151.5628 60.0035 32.0000 1.9880 1.9909 417.9971 418.7428 0.1120 -1.0000 -1.0000 5946553 1582390808.60 151.4915 60.0035 32.0000 1.9881 1.9910 417.9318 418.6774 0.1118 -1.0000 -1.0000 5946631 1582390808.70 151.4915 60.0035 32.0000 1.9881 1.9910 417.9699 418.7161 0.1120 -1.0000 -1.0000 5946694 1582390808.80 151.4915 60.0035 32.0000 1.9866 1.9895 418.0383 418.7841 0.1119 -1.0000 -1.0000 5946757 1582390808.90 151.4915 60.0035 32.0000 1.9860 1.9889 418.0395 418.7849 0.1118 -1.0000 -1.0000 5946897 1582390809.00 151.4915 60.0035 32.0000 1.9877 1.9906 418.0209 418.7670 0.1120 -1.0000 -1.0000 5946960 1582390809.10 151.5173 60.0035 32.0000 1.9879 1.9909 417.8815 418.6282 0.1120 -1.0000 -1.0000 5947022 1582390809.20 151.5173 60.0035 32.0000 1.9872 1.9901 418.0478 418.7942 0.1119 -1.0000 -1.0000 5947100 1582390809.30 151.5173 60.0035 32.0000 1.9873 1.9902 418.1560 418.9033 0.1121 -1.0000 -1.0000 5947163 1582390809.40 151.5173 60.0035 32.0000 1.9871 1.9900 417.8631 418.6094 0.1120 -1.0000 -1.0000 5947382 1582390809.50 151.5173 60.0035 32.0000 1.9878 1.9907 417.8981 418.6451 0.1121 -1.0000 -1.0000 5947460 1582390809.60 151.5173 60.0035 32.0000 1.9865 1.9894 418.0079 418.7537 0.1118 -1.0000 -1.0000 5947522 1582390809.70 151.6286 60.0033 32.0000 1.9873 1.9902 418.1393 418.8867 0.1121 -1.0000 -1.0000 5947632 1582390809.80 151.6286 60.0033 32.0000 1.9883 1.9912 417.9582 418.7058 0.1122 -1.0000 -1.0000 5947710 1582390809.90 151.6286 60.0033 32.0000 1.9875 1.9904 417.8253 418.5719 0.1119 -1.0000 -1.0000 5947928 1582390810.00 151.6286 60.0033 32.0000 1.9874 1.9903 417.9208 418.6671 0.1120 -1.0000 -1.0000 5947991 1582390810.10 151.6286 60.0033 32.0000 1.9866 1.9895 417.9919 418.7389 0.1121 -1.0000 -1.0000 5948069 1582390810.20 151.6286 60.0033 32.0000 1.9864 1.9893 417.9700 418.7172 0.1121 -1.0000 -1.0000 5948131 1582390810.30 151.5372 60.0033 32.0000 1.9873 1.9903 417.8433 418.5894 0.1120 -1.0000 -1.0000 5948194 1582390810.40 151.5363 60.0033 32.0000 1.9876 1.9905 418.0352 418.7826 0.1121 -1.0000 -1.0000 5948631 1582390810.50 151.5363 60.0033 32.0000 1.9867 1.9896 418.0289 418.7757 0.1120 -1.0000 -1.0000 5948694 1582390810.60 151.5363 60.0033 32.0000 1.9870 1.9899 417.8437 418.5899 0.1120 -1.0000 -1.0000 5948772 1582390810.70 151.5363 60.0033 32.0000 1.9868 1.9897 417.8583 418.6045 0.1120 -1.0000 -1.0000 5948835 1582390810.80 151.5191 60.0033 32.0000 1.9863 1.9892 417.9714 418.7174 0.1120 -1.0000 -1.0000 5948897 1582390810.90 151.4715 60.0033 32.0000 1.9864 1.9893 418.0642 418.8118 0.1121 -1.0000 -1.0000 5948960 1582390811.00 151.4715 60.0033 32.0000 1.9869 1.9898 418.0869 418.8346 0.1122 -1.0000 -1.0000 5949132 1582390811.10 151.4715 60.0033 32.0000 1.9877 1.9907 417.8968 418.6429 0.1120 -1.0000 -1.0000 5949194 1582390811.20 151.4715 60.0033 32.0000 1.9876 1.9905 417.8852 418.6319 0.1120 -1.0000 -1.0000 5949272 1582390811.30 151.4715 60.0033 32.0000 1.9874 1.9903 417.9948 418.7407 0.1120 -1.0000 -1.0000 5949335 1582390811.40 151.4950 60.0033 32.0000 1.9876 1.9905 417.9441 418.6920 0.1122 -1.0000 -1.0000 5949397 1582390811.50 151.4950 60.0033 32.0000 1.9883 1.9912 417.8236 418.5705 0.1122 -1.0000 -1.0000 5949913 1582390811.60 151.4950 60.0033 32.0000 1.9878 1.9907 417.9583 418.7058 0.1122 -1.0000 -1.0000 5949975 1582390811.70 151.4950 60.0033 32.0000 1.9870 1.9899 418.1650 418.9121 0.1121 -1.0000 -1.0000 5950038 1582390811.80 151.4950 60.0033 32.0000 1.9866 1.9895 417.9060 418.6541 0.1122 -1.0000 -1.0000 5950116 1582390811.90 151.5155 60.0033 32.0000 1.9879 1.9909 417.8536 418.6011 0.1122 -1.0000 -1.0000 5950178 1582390812.00 151.5247 60.0033 32.0000 1.9870 1.9900 417.8370 418.5836 0.1121 -1.0000 -1.0000 5950241 1582390812.10 151.5247 60.0033 32.0000 1.9869 1.9898 417.9296 418.6767 0.1121 -1.0000 -1.0000 5950319 1582390812.20 151.5247 60.0033 32.0000 1.9862 1.9891 418.1453 418.8931 0.1122 -1.0000 -1.0000 5950381 1582390812.30 151.5247 60.0033 32.0000 1.9865 1.9895 418.0584 418.8060 0.1122 -1.0000 -1.0000 5950444 1582390812.40 151.5247 60.0033 32.0000 1.9866 1.9896 417.8309 418.5784 0.1122 -1.0000 -1.0000 5950522 1582390812.50 151.5247 60.0033 32.0000 1.9867 1.9896 417.8784 418.6258 0.1122 -1.0000 -1.0000 5950585 1582390812.60 151.5247 60.0033 32.0000 1.9862 1.9892 417.9641 418.7119 0.1123 -1.0000 -1.0000 5950647 1582390812.70 151.4767 60.0033 32.0000 1.9869 1.9898 417.8510 418.5982 0.1121 -1.0000 -1.0000 5950710 1582390812.80 151.4767 60.0033 32.0000 1.9871 1.9901 417.8008 418.5481 0.1121 -1.0000 -1.0000 5950788 1582390812.90 151.4767 60.0033 32.0000 1.9866 1.9896 417.9653 418.7128 0.1121 -1.0000 -1.0000 5950850 1582390813.00 151.4767 60.0033 32.0000 1.9859 1.9888 418.0505 418.7977 0.1121 -1.0000 -1.0000 5950944 1582390813.10 151.4767 60.0033 32.0000 1.9871 1.9900 417.8861 418.6340 0.1122 -1.0000 -1.0000 5951006 1582390813.20 151.4943 60.0033 32.0000 1.9871 1.9901 417.8412 418.5880 0.1121 -1.0000 -1.0000 5951085 1582390813.30 151.4943 60.0033 32.0000 1.9856 1.9885 417.9116 418.6590 0.1122 -1.0000 -1.0000 5951147 1582390813.40 151.4943 60.0033 32.0000 1.9863 1.9892 418.0799 418.8285 0.1123 -1.0000 -1.0000 5951210 1582390813.50 151.4943 60.0033 32.0000 1.9870 1.9899 418.0955 418.8435 0.1121 -1.0000 -1.0000 5951554 1582390813.60 151.4943 60.0033 32.0000 1.9869 1.9898 417.9442 418.6919 0.1122 -1.0000 -1.0000 5951616 1582390813.70 151.4943 60.0033 32.0000 1.9868 1.9897 417.9890 418.7368 0.1122 -1.0000 -1.0000 5951678 1582390813.80 151.4861 60.0033 32.0000 1.9869 1.9898 417.9431 418.6905 0.1122 -1.0000 -1.0000 5951757 1582390813.90 151.4861 60.0033 32.0000 1.9882 1.9911 417.9254 418.6732 0.1122 -1.0000 -1.0000 5951819 1582390814.00 151.4861 60.0033 32.0000 1.9880 1.9909 417.9052 418.6525 0.1121 -1.0000 -1.0000 5951897 1582390814.10 151.4861 60.0033 32.0000 1.9872 1.9901 418.0135 418.7605 0.1121 -1.0000 -1.0000 5951960 1582390814.20 151.4861 60.0033 32.0000 1.9862 1.9891 418.1290 418.8769 0.1122 -1.0000 -1.0000 5952022 1582390814.30 151.5019 60.0033 32.0000 1.9874 1.9903 417.9742 418.7224 0.1123 -1.0000 -1.0000 5952085 1582390814.40 151.5029 60.0033 32.0000 1.9871 1.9900 417.8531 418.5996 0.1120 -1.0000 -1.0000 5952163 1582390814.50 151.5029 60.0033 32.0000 1.9865 1.9894 418.0205 418.7671 0.1121 -1.0000 -1.0000 5952225 1582390814.60 151.5029 60.0033 32.0000 1.9868 1.9898 418.0676 418.8157 0.1122 -1.0000 -1.0000 5952991 1582390814.70 151.5029 60.0033 32.0000 1.9866 1.9896 417.9965 418.7439 0.1121 -1.0000 -1.0000 5953054 1582390814.80 151.5094 60.0033 32.0000 1.9872 1.9901 417.8574 418.6042 0.1122 -1.0000 -1.0000 5953116 1582390814.90 151.5550 60.0035 32.0000 1.9869 1.9898 417.9627 418.7110 0.1122 -1.0000 -1.0000 5953178 1582390815.00 151.5550 60.0035 32.0000 1.9871 1.9900 418.0017 418.7490 0.1121 -1.0000 -1.0000 5953241 1582390815.10 151.5550 60.0035 32.0000 1.9877 1.9906 417.8107 418.5569 0.1120 -1.0000 -1.0000 5953303 1582390815.20 151.5550 60.0035 32.0000 1.9870 1.9899 417.8506 418.5969 0.1122 -1.0000 -1.0000 5953381 1582390815.30 151.5550 60.0035 32.0000 1.9870 1.9899 417.9573 418.7052 0.1124 -1.0000 -1.0000 5953444 1582390815.40 151.4870 60.0035 32.0000 1.9863 1.9893 418.0248 418.7784 0.1133 -1.0000 -1.0000 5953506 1582390815.50 151.4870 60.0035 32.0000 1.9870 1.9900 417.8812 418.6366 0.1132 -1.0000 -1.0000 5953585 1582390815.60 151.4870 60.0035 32.0000 1.9867 1.9896 417.8447 418.5951 0.1125 -1.0000 -1.0000 5953647 1582390815.70 151.4870 60.0035 32.0000 1.9871 1.9901 417.8727 418.6209 0.1123 -1.0000 -1.0000 5953710 1582390815.80 151.4870 60.0035 32.0000 1.9868 1.9897 418.0197 418.7669 0.1121 -1.0000 -1.0000 5953788 1582390815.90 151.4870 60.0035 32.0000 1.9865 1.9894 418.0159 418.7631 0.1121 -1.0000 -1.0000 5953850 1582390816.00 151.4461 60.0035 32.0000 1.9873 1.9902 417.9190 418.6661 0.1122 -1.0000 -1.0000 5953913 1582390816.10 151.4461 60.0035 32.0000 1.9872 1.9901 417.9805 418.7283 0.1122 -1.0000 -1.0000 5954163 1582390816.20 151.4461 60.0035 32.0000 1.9866 1.9895 417.9860 418.7332 0.1121 -1.0000 -1.0000 5954225 1582390816.30 151.4461 60.0035 32.0000 1.9857 1.9886 417.9201 418.6680 0.1123 -1.0000 -1.0000 5954288 1582390816.40 151.4461 60.0035 32.0000 1.9868 1.9897 417.7966 418.5429 0.1119 -1.0000 -1.0000 5954366 1582390816.50 151.4341 60.0035 32.0000 1.9868 1.9897 417.8329 418.5790 0.1120 -1.0000 -1.0000 5954428 1582390816.60 151.4341 60.0035 32.0000 1.9869 1.9898 417.9805 418.7266 0.1119 -1.0000 -1.0000 5954710 1582390816.70 151.4341 60.0035 32.0000 1.9875 1.9904 418.0252 418.7715 0.1120 -1.0000 -1.0000 5954772 1582390816.80 151.4341 60.0035 32.0000 1.9879 1.9908 417.9001 418.6454 0.1118 -1.0000 -1.0000 5954835 1582390816.90 151.4341 60.0035 32.0000 1.9871 1.9901 417.9127 418.6595 0.1121 -1.0000 -1.0000 5954913 1582390817.00 151.4768 60.0035 32.0000 1.9872 1.9901 418.0693 418.8166 0.1121 -1.0000 -1.0000 5954975 1582390817.10 151.5087 60.0035 32.0000 1.9869 1.9898 418.0476 418.7942 0.1120 -1.0000 -1.0000 5955147 1582390817.20 151.5087 60.0035 32.0000 1.9872 1.9902 417.8425 418.5891 0.1121 -1.0000 -1.0000 5955225 1582390817.30 151.5087 60.0035 32.0000 1.9871 1.9901 417.9583 418.7055 0.1121 -1.0000 -1.0000 5955288 1582390817.40 151.5087 60.0035 32.0000 1.9873 1.9903 418.0281 418.7750 0.1121 -1.0000 -1.0000 5955351 1582390817.50 151.5152 60.0035 32.0000 1.9875 1.9905 417.9478 418.6947 0.1117 -1.0000 -1.0000 5955413 1582390817.60 151.5424 60.0035 32.0000 1.9879 1.9908 417.8465 418.5922 0.1119 -1.0000 -1.0000 5955475 1582390817.70 151.5424 60.0035 32.0000 1.9874 1.9903 417.8933 418.6394 0.1120 -1.0000 -1.0000 5955913 1582390817.80 151.5424 60.0035 32.0000 1.9866 1.9895 418.0067 418.7541 0.1122 -1.0000 -1.0000 5955991 1582390817.90 151.5424 60.0035 32.0000 1.9871 1.9900 417.9997 418.7464 0.1121 -1.0000 -1.0000 5956053 1582390818.00 151.5424 60.0035 32.0000 1.9868 1.9897 417.8179 418.5646 0.1121 -1.0000 -1.0000 5956116 1582390818.10 151.5424 60.0035 32.0000 1.9872 1.9902 417.8329 418.5798 0.1121 -1.0000 -1.0000 5956178 1582390818.20 151.5254 60.0035 32.0000 1.9869 1.9899 418.0262 418.7820 0.1139 -1.0000 -1.0000 5957178 1582390818.30 151.5254 60.0035 32.0000 1.9868 1.9898 417.9878 418.7554 0.1152 -1.0000 -1.0000 5957241 1582390818.40 151.5254 60.0035 32.0000 1.9880 1.9910 417.7609 418.5249 0.1142 -1.0000 -1.0000 5957319 1582390818.50 151.5254 60.0035 32.0000 1.9872 1.9902 417.8322 418.5856 0.1129 -1.0000 -1.0000 5957381 1582390818.60 151.5254 60.0035 32.0000 1.9872 1.9902 417.9589 418.7093 0.1124 -1.0000 -1.0000 5957460 1582390818.70 151.4986 60.0035 32.0000 1.9860 1.9889 417.8978 418.6469 0.1123 -1.0000 -1.0000 5957522 1582390818.80 151.4977 60.0035 32.0000 1.9866 1.9896 417.8886 418.6365 0.1122 -1.0000 -1.0000 5957585 1582390818.90 151.4977 60.0035 32.0000 1.9883 1.9912 417.8139 418.5623 0.1123 -1.0000 -1.0000 5957647 1582390819.00 151.4977 60.0035 32.0000 1.9879 1.9908 418.0111 418.7587 0.1121 -1.0000 -1.0000 5957710 1582390819.10 151.4977 60.0035 32.0000 1.9883 1.9912 417.8820 418.6280 0.1119 -1.0000 -1.0000 5957772 1582390819.20 151.4977 60.0035 32.0000 1.9871 1.9900 417.8029 418.5492 0.1121 -1.0000 -1.0000 5957850 1582390819.30 151.5076 60.0035 32.0000 1.9872 1.9901 417.9068 418.6536 0.1121 -1.0000 -1.0000 5957913 1582390819.40 151.5076 60.0035 32.0000 1.9870 1.9899 418.0417 418.7885 0.1121 -1.0000 -1.0000 5957975 1582390819.50 151.5076 60.0035 32.0000 1.9874 1.9903 417.9519 418.6992 0.1122 -1.0000 -1.0000 5958053 1582390819.60 151.5076 60.0035 32.0000 1.9880 1.9909 417.7955 418.5420 0.1120 -1.0000 -1.0000 5958116 1582390819.70 151.5076 60.0035 32.0000 1.9873 1.9902 417.9442 418.6902 0.1120 -1.0000 -1.0000 5958178 1582390819.80 151.5223 60.0036 32.0000 1.9870 1.9899 418.0723 418.8189 0.1119 -1.0000 -1.0000 5958256 1582390819.90 151.5365 60.0038 32.0000 1.9872 1.9901 417.9066 418.6524 0.1120 -1.0000 -1.0000 5958319 1582390820.00 151.5185 60.0038 32.0000 1.9877 1.9907 417.8332 418.5802 0.1121 -1.0000 -1.0000 5958381 1582390820.10 151.5185 60.0038 32.0000 1.9880 1.9909 417.8699 418.6155 0.1119 -1.0000 -1.0000 5958460 1582390820.20 151.5185 60.0038 32.0000 1.9875 1.9904 418.0414 418.7876 0.1120 -1.0000 -1.0000 5958522 1582390820.30 151.5185 60.0038 32.0000 1.9868 1.9898 417.8756 418.6223 0.1121 -1.0000 -1.0000 5958585 1582390820.40 151.5185 60.0038 32.0000 1.9866 1.9896 417.7429 418.4892 0.1121 -1.0000 -1.0000 5958647 1582390820.50 151.5185 60.0038 32.0000 1.9870 1.9900 417.8330 418.5792 0.1120 -1.0000 -1.0000 5958710 1582390820.60 151.5185 60.0038 32.0000 1.9869 1.9898 417.9932 418.7392 0.1120 -1.0000 -1.0000 5958788 1582390820.70 151.5185 60.0038 32.0000 1.9869 1.9898 417.8776 418.6247 0.1120 -1.0000 -1.0000 5958850 1582390820.80 151.5185 60.0038 32.0000 1.9881 1.9910 417.7669 418.5122 0.1119 -1.0000 -1.0000 5958913 1582390820.90 151.5185 60.0038 32.0000 1.9870 1.9900 417.9023 418.6491 0.1121 -1.0000 -1.0000 5958991 1582390821.00 151.5185 60.0038 32.0000 1.9867 1.9896 417.9430 418.6880 0.1118 -1.0000 -1.0000 5959054 1582390821.10 151.4454 60.0038 32.0000 1.9872 1.9901 417.8585 418.6042 0.1120 -1.0000 -1.0000 5959116 1582390821.20 151.4414 60.0038 32.0000 1.9878 1.9908 417.8357 418.5822 0.1120 -1.0000 -1.0000 5959194 1582390821.30 151.4414 60.0038 32.0000 1.9873 1.9902 417.8939 418.6399 0.1119 -1.0000 -1.0000 5959256 1582390821.40 151.4414 60.0038 32.0000 1.9869 1.9898 417.9627 418.7087 0.1120 -1.0000 -1.0000 5959319 1582390821.50 151.4414 60.0038 32.0000 1.9863 1.9893 417.9952 418.7417 0.1120 -1.0000 -1.0000 5959381 1582390821.60 151.4697 60.0038 32.0000 1.9871 1.9901 417.8311 418.5779 0.1120 -1.0000 -1.0000 5959460 1582390821.70 151.4714 60.0038 32.0000 1.9883 1.9912 417.8533 418.5993 0.1121 -1.0000 -1.0000 5959506 1582390821.80 151.4714 60.0038 32.0000 1.9873 1.9902 418.0059 418.7531 0.1121 -1.0000 -1.0000 5959710 1582390821.90 151.4714 60.0038 32.0000 1.9875 1.9904 417.8869 418.6336 0.1121 -1.0000 -1.0000 5959756 1582390822.00 151.4714 60.0038 32.0000 1.9881 1.9910 417.7874 418.5335 0.1120 -1.0000 -1.0000 5959835 1582390822.10 151.5582 60.0038 32.0000 1.9877 1.9906 417.9347 418.6812 0.1120 -1.0000 -1.0000 5959897 1582390822.20 151.5912 60.0038 32.0000 1.9864 1.9894 417.9652 418.7121 0.1121 -1.0000 -1.0000 5959960 1582390822.30 151.5912 60.0038 32.0000 1.9869 1.9898 417.9387 418.6866 0.1122 -1.0000 -1.0000