02/22/2020 21:00 Picarro Gas Sampler (SN: 666) 0000022 1582405221.50 151.4459 60.0022 32.0000 1.9827 1.9863 417.5706 418.4943 0.1387 -1.0000 -1.0000 0000100 1582405221.60 151.5040 60.0022 32.0000 1.9833 1.9869 417.5980 418.5222 0.1388 -1.0000 -1.0000 0000163 1582405221.70 151.5040 60.0022 32.0000 1.9826 1.9862 417.5183 418.4426 0.1388 -1.0000 -1.0000 0000225 1582405221.80 151.5040 60.0022 32.0000 1.9833 1.9869 417.4518 418.3757 0.1388 -1.0000 -1.0000 0000303 1582405221.90 151.5040 60.0022 32.0000 1.9822 1.9858 417.4384 418.3630 0.1389 -1.0000 -1.0000 0000366 1582405222.00 151.5040 60.0022 32.0000 1.9824 1.9861 417.5528 418.4774 0.1388 -1.0000 -1.0000 0000428 1582405222.10 151.5157 60.0022 32.0000 1.9831 1.9867 417.4634 418.3886 0.1390 -1.0000 -1.0000 0000491 1582405222.20 151.5681 60.0022 32.0000 1.9836 1.9873 417.4611 418.3857 0.1388 -1.0000 -1.0000 0000585 1582405222.30 151.5681 60.0022 32.0000 1.9824 1.9861 417.5004 418.4243 0.1388 -1.0000 -1.0000 0000647 1582405222.40 151.5681 60.0022 32.0000 1.9824 1.9860 417.4895 418.4143 0.1389 -1.0000 -1.0000 0000726 1582405222.50 151.5681 60.0022 32.0000 1.9831 1.9867 417.3567 418.2805 0.1388 -1.0000 -1.0000 0000788 1582405222.60 151.5681 60.0022 32.0000 1.9830 1.9866 417.3426 418.2662 0.1388 -1.0000 -1.0000 0000850 1582405222.70 151.5681 60.0022 32.0000 1.9833 1.9869 417.3587 418.2825 0.1388 -1.0000 -1.0000 0000913 1582405222.80 151.5161 60.0022 32.0000 1.9823 1.9859 417.5405 418.4649 0.1388 -1.0000 -1.0000 0000991 1582405222.90 151.5161 60.0022 32.0000 1.9826 1.9862 417.5366 418.4613 0.1389 -1.0000 -1.0000 0001069 1582405223.00 151.5161 60.0022 32.0000 1.9836 1.9873 417.4627 418.3871 0.1389 -1.0000 -1.0000 0001132 1582405223.10 151.5161 60.0022 32.0000 1.9815 1.9851 417.4323 418.3571 0.1389 -1.0000 -1.0000 0001194 1582405223.20 151.5161 60.0022 32.0000 1.9822 1.9858 417.5101 418.4342 0.1388 -1.0000 -1.0000 0001272 1582405223.30 151.4984 60.0022 32.0000 1.9826 1.9862 417.5115 418.4359 0.1388 -1.0000 -1.0000 0001335 1582405223.40 151.4728 60.0022 32.0000 1.9832 1.9868 417.4321 418.3555 0.1386 -1.0000 -1.0000 0001397 1582405223.50 151.4728 60.0022 32.0000 1.9831 1.9867 417.3197 418.2431 0.1388 -1.0000 -1.0000 0001460 1582405223.60 151.4728 60.0022 32.0000 1.9824 1.9861 417.4576 418.3823 0.1389 -1.0000 -1.0000 0001523 1582405223.70 151.4728 60.0022 32.0000 1.9829 1.9866 417.5325 418.4570 0.1388 -1.0000 -1.0000 0002163 1582405223.80 151.4728 60.0022 32.0000 1.9834 1.9870 417.3934 418.3174 0.1388 -1.0000 -1.0000 0002241 1582405223.90 151.4703 60.0022 32.0000 1.9834 1.9871 417.2675 418.1914 0.1388 -1.0000 -1.0000 0002303 1582405224.00 151.4703 60.0022 32.0000 1.9825 1.9861 417.5075 418.4311 0.1386 -1.0000 -1.0000 0002366 1582405224.10 151.4703 60.0022 32.0000 1.9826 1.9862 417.5929 418.5168 0.1388 -1.0000 -1.0000 0002428 1582405224.20 151.4703 60.0022 32.0000 1.9831 1.9867 417.2961 418.2197 0.1388 -1.0000 -1.0000 0002491 1582405224.30 151.4703 60.0022 32.0000 1.9829 1.9865 417.4652 418.3899 0.1389 -1.0000 -1.0000 0002553 1582405224.40 151.4703 60.0022 32.0000 1.9827 1.9863 417.5837 418.5083 0.1389 -1.0000 -1.0000 0002632 1582405224.50 151.4732 60.0022 32.0000 1.9825 1.9861 417.5261 418.4490 0.1385 -1.0000 -1.0000 0002694 1582405224.60 151.4732 60.0022 32.0000 1.9836 1.9872 417.3024 418.2269 0.1390 -1.0000 -1.0000 0002772 1582405224.70 151.4732 60.0022 32.0000 1.9835 1.9871 417.3830 418.3079 0.1388 -1.0000 -1.0000 0002835 1582405224.80 151.4732 60.0022 32.0000 1.9830 1.9866 417.4643 418.3879 0.1388 -1.0000 -1.0000 0002897 1582405224.90 151.4732 60.0022 32.0000 1.9827 1.9863 417.6188 418.5430 0.1388 -1.0000 -1.0000 0002976 1582405225.00 151.4763 60.0022 32.0000 1.9833 1.9869 417.4505 418.3745 0.1388 -1.0000 -1.0000 0003038 1582405225.10 151.5597 60.0019 32.0000 1.9832 1.9868 417.3179 418.2419 0.1389 -1.0000 -1.0000 0003101 1582405225.20 151.5597 60.0019 32.0000 1.9830 1.9866 417.3498 418.2732 0.1387 -1.0000 -1.0000 0003163 1582405225.30 151.5597 60.0019 32.0000 1.9823 1.9859 417.4888 418.4129 0.1389 -1.0000 -1.0000 0003366 1582405225.40 151.5597 60.0019 32.0000 1.9827 1.9864 417.4468 418.3716 0.1388 -1.0000 -1.0000 0003428 1582405225.50 151.5597 60.0019 32.0000 1.9838 1.9874 417.3668 418.2908 0.1389 -1.0000 -1.0000 0003507 1582405225.60 151.5633 60.0019 32.0000 1.9824 1.9860 417.5192 418.4428 0.1386 -1.0000 -1.0000 0003553 1582405225.70 151.5784 60.0019 32.0000 1.9827 1.9863 417.5132 418.4363 0.1387 -1.0000 -1.0000 0003632 1582405225.80 151.5784 60.0019 32.0000 1.9837 1.9873 417.4205 418.3439 0.1388 -1.0000 -1.0000 0004444 1582405225.90 151.5784 60.0019 32.0000 1.9832 1.9868 417.3083 418.2325 0.1389 -1.0000 -1.0000 0004507 1582405226.00 151.5784 60.0019 32.0000 1.9827 1.9863 417.5368 418.4610 0.1388 -1.0000 -1.0000 0004569 1582405226.10 151.5784 60.0019 32.0000 1.9827 1.9863 417.5450 418.4698 0.1389 -1.0000 -1.0000 0004647 1582405226.20 151.5546 60.0019 32.0000 1.9827 1.9863 417.4425 418.3670 0.1389 -1.0000 -1.0000 0004710 1582405226.30 151.5546 60.0019 32.0000 1.9832 1.9869 417.2659 418.1905 0.1389 -1.0000 -1.0000 0004773 1582405226.40 151.5546 60.0019 32.0000 1.9837 1.9873 417.3220 418.2457 0.1388 -1.0000 -1.0000 0004835 1582405226.50 151.5546 60.0019 32.0000 1.9831 1.9867 417.3746 418.2991 0.1389 -1.0000 -1.0000 0004897 1582405226.60 151.5546 60.0019 32.0000 1.9834 1.9870 417.4121 418.3364 0.1388 -1.0000 -1.0000 0004975 1582405226.70 151.5546 60.0019 32.0000 1.9832 1.9869 417.3470 418.2703 0.1387 -1.0000 -1.0000 0005038 1582405226.80 151.5090 60.0019 32.0000 1.9830 1.9866 417.3604 418.2843 0.1388 -1.0000 -1.0000 0005100 1582405226.90 151.4759 60.0019 32.0000 1.9822 1.9859 417.5586 418.4833 0.1389 -1.0000 -1.0000 0005178 1582405227.00 151.4759 60.0019 32.0000 1.9826 1.9862 417.5268 418.4502 0.1387 -1.0000 -1.0000 0005241 1582405227.10 151.4759 60.0019 32.0000 1.9833 1.9869 417.4016 418.3264 0.1389 -1.0000 -1.0000 0005304 1582405227.20 151.4759 60.0019 32.0000 1.9837 1.9873 417.3512 418.2750 0.1387 -1.0000 -1.0000 0005366 1582405227.30 151.4759 60.0019 32.0000 1.9831 1.9867 417.4497 418.3731 0.1387 -1.0000 -1.0000 0005428 1582405227.40 151.4917 60.0019 32.0000 1.9831 1.9867 417.5013 418.4263 0.1389 -1.0000 -1.0000 0005491 1582405227.50 151.4917 60.0019 32.0000 1.9828 1.9864 417.3828 418.3070 0.1389 -1.0000 -1.0000 0005569 1582405227.60 151.4917 60.0019 32.0000 1.9838 1.9874 417.3142 418.2391 0.1389 -1.0000 -1.0000 0005632 1582405227.70 151.4917 60.0019 32.0000 1.9837 1.9873 417.6283 418.5522 0.1387 -1.0000 -1.0000 0005694 1582405227.80 151.4917 60.0019 32.0000 1.9827 1.9864 417.5368 418.4610 0.1388 -1.0000 -1.0000 0005882 1582405227.90 151.5577 60.0019 32.0000 1.9837 1.9873 417.4230 418.3474 0.1389 -1.0000 -1.0000 0005944 1582405228.00 151.5593 60.0019 32.0000 1.9834 1.9870 417.3145 418.2376 0.1387 -1.0000 -1.0000 0006007 1582405228.10 151.5593 60.0019 32.0000 1.9827 1.9863 417.4608 418.3848 0.1388 -1.0000 -1.0000 0006085 1582405228.20 151.5593 60.0019 32.0000 1.9827 1.9863 417.5544 418.4786 0.1388 -1.0000 -1.0000 0006147 1582405228.30 151.5593 60.0019 32.0000 1.9827 1.9864 417.4275 418.3519 0.1389 -1.0000 -1.0000 0006210 1582405228.40 151.5544 60.0019 32.0000 1.9830 1.9866 417.3571 418.2820 0.1389 -1.0000 -1.0000 0006382 1582405228.50 151.5030 60.0019 32.0000 1.9826 1.9862 417.4548 418.3792 0.1389 -1.0000 -1.0000 0006460 1582405228.60 151.5030 60.0019 32.0000 1.9822 1.9858 417.5135 418.4367 0.1386 -1.0000 -1.0000 0006522 1582405228.70 151.5030 60.0019 32.0000 1.9828 1.9864 417.5832 418.5083 0.1389 -1.0000 -1.0000 0006585 1582405228.80 151.5030 60.0019 32.0000 1.9820 1.9856 417.3427 418.2674 0.1390 -1.0000 -1.0000 0006663 1582405228.90 151.5030 60.0019 32.0000 1.9827 1.9863 417.3258 418.2503 0.1388 -1.0000 -1.0000 0006897 1582405229.00 151.5030 60.0019 32.0000 1.9826 1.9862 417.4579 418.3832 0.1390 -1.0000 -1.0000 0006960 1582405229.10 151.4937 60.0019 32.0000 1.9822 1.9859 417.4976 418.4222 0.1388 -1.0000 -1.0000 0007023 1582405229.20 151.4934 60.0019 32.0000 1.9835 1.9871 417.4734 418.3976 0.1388 -1.0000 -1.0000 0007100 1582405229.30 151.4934 60.0019 32.0000 1.9832 1.9868 417.3112 418.2349 0.1388 -1.0000 -1.0000 0007163 1582405229.40 151.4934 60.0019 32.0000 1.9823 1.9860 417.3976 418.3225 0.1388 -1.0000 -1.0000 0007335 1582405229.50 151.4934 60.0019 32.0000 1.9819 1.9855 417.5076 418.4312 0.1388 -1.0000 -1.0000 0007413 1582405229.60 151.4934 60.0019 32.0000 1.9834 1.9870 417.4013 418.3254 0.1388 -1.0000 -1.0000 0007476 1582405229.70 151.4560 60.0022 32.0000 1.9832 1.9868 417.2221 418.1452 0.1389 -1.0000 -1.0000 0007538 1582405229.80 151.4560 60.0022 32.0000 1.9827 1.9863 417.4173 418.3454 0.1397 -1.0000 -1.0000 0007616 1582405229.90 151.4560 60.0022 32.0000 1.9824 1.9860 417.5346 418.4680 0.1403 -1.0000 -1.0000 0008350 1582405230.00 151.4560 60.0022 32.0000 1.9829 1.9866 417.3810 418.3113 0.1395 -1.0000 -1.0000 0008413 1582405230.10 151.4560 60.0022 32.0000 1.9834 1.9870 417.2838 418.2089 0.1391 -1.0000 -1.0000 0008475 1582405230.20 151.4560 60.0022 32.0000 1.9826 1.9862 417.4914 418.4174 0.1390 -1.0000 -1.0000 0008553 1582405230.30 151.4494 60.0022 32.0000 1.9830 1.9866 417.5072 418.4313 0.1388 -1.0000 -1.0000 0008616 1582405230.40 151.4492 60.0022 32.0000 1.9838 1.9874 417.3715 418.2953 0.1388 -1.0000 -1.0000 0008678 1582405230.50 151.4492 60.0022 32.0000 1.9841 1.9877 417.3145 418.2396 0.1390 -1.0000 -1.0000 0008741 1582405230.60 151.4492 60.0022 32.0000 1.9834 1.9870 417.3649 418.2895 0.1389 -1.0000 -1.0000 0008819 1582405230.70 151.4492 60.0022 32.0000 1.9828 1.9864 417.4293 418.3534 0.1388 -1.0000 -1.0000 0008882 1582405230.80 151.4554 60.0022 32.0000 1.9830 1.9867 417.4703 418.3946 0.1389 -1.0000 -1.0000 0008944 1582405230.90 151.4791 60.0022 32.0000 1.9835 1.9871 417.4802 418.4049 0.1388 -1.0000 -1.0000 0009335 1582405231.00 151.4791 60.0022 32.0000 1.9841 1.9878 417.3430 418.2661 0.1387 -1.0000 -1.0000 0009397 1582405231.10 151.4791 60.0022 32.0000 1.9839 1.9875 417.3473 418.2708 0.1388 -1.0000 -1.0000 0009460 1582405231.20 151.4791 60.0022 32.0000 1.9826 1.9862 417.5668 418.4916 0.1389 -1.0000 -1.0000 0009523 1582405231.30 151.4791 60.0022 32.0000 1.9824 1.9860 417.3644 418.2886 0.1388 -1.0000 -1.0000 0009585 1582405231.40 151.4549 60.0022 32.0000 1.9834 1.9870 417.2576 418.1825 0.1390 -1.0000 -1.0000 0009647 1582405231.50 151.4549 60.0022 32.0000 1.9831 1.9867 417.4741 418.3988 0.1389 -1.0000 -1.0000 0009725 1582405231.60 151.4549 60.0022 32.0000 1.9823 1.9860 417.6052 418.5299 0.1388 -1.0000 -1.0000 0009788 1582405231.70 151.4549 60.0022 32.0000 1.9821 1.9857 417.4965 418.4206 0.1388 -1.0000 -1.0000 0009850 1582405231.80 151.4549 60.0022 32.0000 1.9827 1.9863 417.4013 418.3254 0.1389 -1.0000 -1.0000 0009928 1582405231.90 151.4840 60.0022 32.0000 1.9837 1.9873 417.3107 418.2349 0.1388 -1.0000 -1.0000 0010100 1582405232.00 151.5532 60.0022 32.0000 1.9830 1.9866 417.3661 418.2898 0.1388 -1.0000 -1.0000 0010163 1582405232.10 151.5532 60.0022 32.0000 1.9828 1.9864 417.4994 418.4232 0.1388 -1.0000 -1.0000 0010241 1582405232.20 151.5532 60.0022 32.0000 1.9829 1.9865 417.5239 418.4483 0.1388 -1.0000 -1.0000 0010303 1582405232.30 151.5532 60.0022 32.0000 1.9827 1.9863 417.2923 418.2162 0.1388 -1.0000 -1.0000 0010366 1582405232.40 151.5532 60.0022 32.0000 1.9829 1.9866 417.3191 418.2432 0.1389 -1.0000 -1.0000 0010428 1582405232.50 151.4948 60.0022 32.0000 1.9827 1.9863 417.4195 418.3440 0.1389 -1.0000 -1.0000 0010491 1582405232.60 151.4926 60.0022 32.0000 1.9821 1.9857 417.4705 418.3950 0.1389 -1.0000 -1.0000 0010569 1582405232.70 151.4926 60.0022 32.0000 1.9825 1.9861 417.3137 418.2382 0.1389 -1.0000 -1.0000 0010632 1582405232.80 151.4926 60.0022 32.0000 1.9831 1.9867 417.2993 418.2230 0.1388 -1.0000 -1.0000 0010694 1582405232.90 151.4926 60.0022 32.0000 1.9835 1.9871 417.2601 418.1850 0.1391 -1.0000 -1.0000 0011132 1582405233.00 151.4926 60.0022 32.0000 1.9827 1.9863 417.4365 418.3619 0.1390 -1.0000 -1.0000 0011194 1582405233.10 151.5586 60.0022 32.0000 1.9826 1.9862 417.5240 418.4489 0.1389 -1.0000 -1.0000 0011257 1582405233.20 151.5586 60.0022 32.0000 1.9823 1.9859 417.3341 418.2591 0.1390 -1.0000 -1.0000 0011335 1582405233.30 151.5586 60.0022 32.0000 1.9836 1.9872 417.3215 418.2455 0.1388 -1.0000 -1.0000 0011397 1582405233.40 151.5586 60.0022 32.0000 1.9829 1.9865 417.3247 418.2482 0.1388 -1.0000 -1.0000 0011616 1582405233.50 151.5586 60.0022 32.0000 1.9836 1.9872 417.5321 418.4574 0.1390 -1.0000 -1.0000 0011694 1582405233.60 151.5210 60.0022 32.0000 1.9839 1.9876 417.4075 418.3330 0.1390 -1.0000 -1.0000 0011757 1582405233.70 151.4676 60.0022 32.0000 1.9838 1.9874 417.3214 418.2454 0.1388 -1.0000 -1.0000 0011819 1582405233.80 151.4676 60.0022 32.0000 1.9823 1.9860 417.5058 418.4298 0.1388 -1.0000 -1.0000 0011897 1582405233.90 151.4676 60.0022 32.0000 1.9831 1.9867 417.5615 418.4857 0.1388 -1.0000 -1.0000 0011960 1582405234.00 151.4676 60.0022 32.0000 1.9825 1.9861 417.5737 418.4987 0.1389 -1.0000 -1.0000 0012022 1582405234.10 151.4676 60.0022 32.0000 1.9839 1.9875 417.2929 418.2174 0.1389 -1.0000 -1.0000 0012085 1582405234.20 151.4633 60.0022 32.0000 1.9840 1.9876 417.3669 418.2913 0.1389 -1.0000 -1.0000 0012147 1582405234.30 151.4633 60.0022 32.0000 1.9831 1.9867 417.4943 418.4188 0.1389 -1.0000 -1.0000 0012210 1582405234.40 151.4633 60.0022 32.0000 1.9824 1.9860 417.5165 418.4419 0.1390 -1.0000 -1.0000 0012600 1582405234.50 151.4633 60.0022 32.0000 1.9828 1.9864 417.4914 418.4167 0.1390 -1.0000 -1.0000 0012663 1582405234.60 151.4633 60.0022 32.0000 1.9834 1.9870 417.4736 418.3982 0.1388 -1.0000 -1.0000 0012757 1582405234.70 151.4650 60.0028 32.0000 1.9828 1.9864 417.5538 418.4783 0.1388 -1.0000 -1.0000 0012819 1582405234.80 151.4657 60.0030 32.0000 1.9819 1.9855 417.5354 418.4592 0.1388 -1.0000 -1.0000 0012882 1582405234.90 151.4657 60.0030 32.0000 1.9830 1.9866 417.4033 418.3269 0.1387 -1.0000 -1.0000 0012960 1582405235.00 151.4657 60.0030 32.0000 1.9836 1.9872 417.2572 418.1810 0.1389 -1.0000 -1.0000 0013085 1582405235.10 151.4657 60.0030 32.0000 1.9834 1.9870 417.5047 418.4291 0.1389 -1.0000 -1.0000 0013147 1582405235.20 151.4657 60.0030 32.0000 1.9823 1.9859 417.5181 418.4429 0.1389 -1.0000 -1.0000 0013210 1582405235.30 151.5326 60.0030 32.0000 1.9829 1.9865 417.5402 418.4647 0.1388 -1.0000 -1.0000 0013273 1582405235.40 151.5326 60.0030 32.0000 1.9829 1.9865 417.2953 418.2197 0.1389 -1.0000 -1.0000 0013335 1582405235.50 151.5326 60.0030 32.0000 1.9834 1.9870 417.3331 418.2576 0.1389 -1.0000 -1.0000 0013585 1582405235.60 151.5326 60.0030 32.0000 1.9833 1.9869 417.5102 418.4346 0.1388 -1.0000 -1.0000 0013647 1582405235.70 151.5326 60.0030 32.0000 1.9827 1.9863 417.5692 418.4939 0.1389 -1.0000 -1.0000 0013710 1582405235.80 151.5326 60.0030 32.0000 1.9834 1.9871 417.3072 418.2310 0.1389 -1.0000 -1.0000 0013788 1582405235.90 151.5326 60.0030 32.0000 1.9826 1.9862 417.4078 418.3329 0.1389 -1.0000 -1.0000 0013850 1582405236.00 151.5145 60.0030 32.0000 1.9822 1.9859 417.4826 418.4072 0.1389 -1.0000 -1.0000 0014382 1582405236.10 151.5127 60.0030 32.0000 1.9825 1.9861 417.4221 418.3461 0.1389 -1.0000 -1.0000 0014460 1582405236.20 151.5127 60.0030 32.0000 1.9835 1.9871 417.2908 418.2141 0.1388 -1.0000 -1.0000 0014522 1582405236.30 151.5127 60.0030 32.0000 1.9828 1.9864 417.2670 418.1910 0.1389 -1.0000 -1.0000 0014585 1582405236.40 151.5127 60.0030 32.0000 1.9818 1.9854 417.4150 418.3385 0.1387 -1.0000 -1.0000 0014647 1582405236.50 151.5127 60.0030 32.0000 1.9817 1.9853 417.4616 418.3859 0.1389 -1.0000 -1.0000 0014710 1582405236.60 151.4902 60.0030 32.0000 1.9826 1.9862 417.4041 418.3287 0.1388 -1.0000 -1.0000 0014788 1582405236.70 151.4902 60.0030 32.0000 1.9834 1.9870 417.2801 418.2048 0.1390 -1.0000 -1.0000 0014850 1582405236.80 151.4902 60.0030 32.0000 1.9830 1.9866 417.3249 418.2487 0.1388 -1.0000 -1.0000 0014913 1582405236.90 151.4902 60.0030 32.0000 1.9824 1.9860 417.3431 418.2666 0.1388 -1.0000 -1.0000 0014991 1582405237.00 151.4902 60.0030 32.0000 1.9833 1.9869 417.3337 418.2580 0.1389 -1.0000 -1.0000 0015085 1582405237.10 151.4902 60.0030 32.0000 1.9834 1.9870 417.2950 418.2198 0.1390 -1.0000 -1.0000 0015147 1582405237.20 151.4512 60.0030 32.0000 1.9831 1.9868 417.3430 418.2676 0.1389 -1.0000 -1.0000 0015225 1582405237.30 151.4512 60.0030 32.0000 1.9829 1.9866 417.5741 418.4984 0.1388 -1.0000 -1.0000 0015288 1582405237.40 151.4512 60.0030 32.0000 1.9830 1.9867 417.4768 418.4008 0.1388 -1.0000 -1.0000 0015350 1582405237.50 151.4512 60.0030 32.0000 1.9828 1.9864 417.3764 418.3006 0.1388 -1.0000 -1.0000 0015585 1582405237.60 151.4512 60.0030 32.0000 1.9839 1.9875 417.3181 418.2416 0.1388 -1.0000 -1.0000 0015647 1582405237.70 151.4149 60.0030 32.0000 1.9830 1.9866 417.5180 418.4419 0.1387 -1.0000 -1.0000 0015710 1582405237.80 151.4107 60.0030 32.0000 1.9826 1.9862 417.4985 418.4231 0.1389 -1.0000 -1.0000 0015803 1582405237.90 151.4107 60.0030 32.0000 1.9827 1.9863 417.4428 418.3670 0.1387 -1.0000 -1.0000 0015866 1582405238.00 151.4107 60.0030 32.0000 1.9830 1.9866 417.3343 418.2579 0.1388 -1.0000 -1.0000 0015928 1582405238.10 151.4107 60.0030 32.0000 1.9828 1.9864 417.4885 418.4132 0.1389 -1.0000 -1.0000 0016116 1582405238.20 151.4107 60.0030 32.0000 1.9832 1.9868 417.4900 418.4154 0.1390 -1.0000 -1.0000 0016178 1582405238.30 151.3893 60.0030 32.0000 1.9834 1.9870 417.3367 418.2607 0.1387 -1.0000 -1.0000 0016241 1582405238.40 151.3889 60.0030 32.0000 1.9828 1.9864 417.3919 418.3147 0.1388 -1.0000 -1.0000 0016303 1582405238.50 151.3889 60.0030 32.0000 1.9823 1.9859 417.5563 418.4791 0.1387 -1.0000 -1.0000 0016366 1582405238.60 151.3889 60.0030 32.0000 1.9819 1.9855 417.4845 418.4098 0.1390 -1.0000 -1.0000 0016866 1582405238.70 151.3889 60.0030 32.0000 1.9827 1.9863 417.3607 418.2848 0.1388 -1.0000 -1.0000 0016928 1582405238.80 151.4142 60.0030 32.0000 1.9839 1.9875 417.3417 418.2652 0.1387 -1.0000 -1.0000 0016991 1582405238.90 151.5336 60.0030 32.0000 1.9834 1.9870 417.4847 418.4075 0.1387 -1.0000 -1.0000 0017069 1582405239.00 151.5336 60.0030 32.0000 1.9830 1.9866 417.5603 418.4852 0.1389 -1.0000 -1.0000 0017132 1582405239.10 151.5336 60.0030 32.0000 1.9828 1.9864 417.5097 418.4342 0.1388 -1.0000 -1.0000 0017194 1582405239.20 151.5336 60.0030 32.0000 1.9833 1.9869 417.3517 418.2754 0.1389 -1.0000 -1.0000 0017273 1582405239.30 151.5336 60.0030 32.0000 1.9820 1.9856 417.4442 418.3696 0.1390 -1.0000 -1.0000 0017335 1582405239.40 151.4902 60.0030 32.0000 1.9821 1.9857 417.5326 418.4579 0.1389 -1.0000 -1.0000 0017397 1582405239.50 151.4818 60.0030 32.0000 1.9830 1.9866 417.4096 418.3335 0.1388 -1.0000 -1.0000 0017460 1582405239.60 151.4818 60.0030 32.0000 1.9836 1.9873 417.3314 418.2548 0.1388 -1.0000 -1.0000 0017866 1582405239.70 151.4818 60.0030 32.0000 1.9830 1.9866 417.3651 418.2888 0.1388 -1.0000 -1.0000 0017928 1582405239.80 151.4818 60.0030 32.0000 1.9822 1.9858 417.5438 418.4682 0.1388 -1.0000 -1.0000 0017991 1582405239.90 151.4820 60.0030 32.0000 1.9822 1.9858 417.4617 418.3865 0.1388 -1.0000 -1.0000 0018053 1582405240.00 151.5177 60.0036 32.0000 1.9834 1.9870 417.3949 418.3188 0.1389 -1.0000 -1.0000 0018116 1582405240.10 151.5177 60.0036 32.0000 1.9834 1.9871 417.2896 418.2138 0.1388 -1.0000 -1.0000 0018413 1582405240.20 151.5177 60.0036 32.0000 1.9824 1.9860 417.3477 418.2714 0.1388 -1.0000 -1.0000 0018475 1582405240.30 151.5177 60.0036 32.0000 1.9823 1.9859 417.4910 418.4159 0.1389 -1.0000 -1.0000 0018538 1582405240.40 151.5177 60.0036 32.0000 1.9834 1.9870 417.3687 418.2934 0.1390 -1.0000 -1.0000 0018600 1582405240.50 151.5177 60.0036 32.0000 1.9833 1.9869 417.2697 418.1943 0.1389 -1.0000 -1.0000 0018663 1582405240.60 151.4772 60.0036 32.0000 1.9822 1.9858 417.3490 418.2737 0.1388 -1.0000 -1.0000 0018866 1582405240.70 151.4772 60.0036 32.0000 1.9820 1.9856 417.4688 418.3921 0.1387 -1.0000 -1.0000 0018928 1582405240.80 151.4772 60.0036 32.0000 1.9826 1.9862 417.3872 418.3108 0.1388 -1.0000 -1.0000 0018991 1582405240.90 151.4772 60.0036 32.0000 1.9838 1.9874 417.1867 418.1106 0.1388 -1.0000 -1.0000 0019054 1582405241.00 151.4772 60.0036 32.0000 1.9831 1.9867 417.2136 418.1359 0.1386 -1.0000 -1.0000 0019116 1582405241.10 151.5102 60.0036 32.0000 1.9829 1.9865 417.4217 418.3456 0.1389 -1.0000 -1.0000 0019350 1582405241.20 151.5370 60.0036 32.0000 1.9838 1.9874 417.3686 418.2930 0.1389 -1.0000 -1.0000 0019428 1582405241.30 151.5370 60.0036 32.0000 1.9839 1.9875 417.3230 418.2472 0.1388 -1.0000 -1.0000 0019491 1582405241.40 151.5370 60.0036 32.0000 1.9832 1.9868 417.2842 418.2080 0.1389 -1.0000 -1.0000 0019554 1582405241.50 151.5370 60.0036 32.0000 1.9833 1.9870 417.3661 418.2903 0.1388 -1.0000 -1.0000 0019632 1582405241.60 151.5370 60.0036 32.0000 1.9829 1.9865 417.4686 418.3936 0.1389 -1.0000 -1.0000 0019850 1582405241.70 151.4407 60.0036 32.0000 1.9832 1.9869 417.4662 418.3910 0.1389 -1.0000 -1.0000 0019913 1582405241.80 151.4407 60.0036 32.0000 1.9836 1.9872 417.3439 418.2685 0.1389 -1.0000 -1.0000 0019991 1582405241.90 151.4407 60.0036 32.0000 1.9837 1.9873 417.3581 418.2822 0.1386 -1.0000 -1.0000 0020053 1582405242.00 151.4407 60.0036 32.0000 1.9830 1.9866 417.4464 418.3701 0.1387 -1.0000 -1.0000 0020116 1582405242.10 151.4407 60.0036 32.0000 1.9822 1.9859 417.5285 418.4525 0.1388 -1.0000 -1.0000 0020178 1582405242.20 151.4407 60.0036 32.0000 1.9826 1.9862 417.4953 418.4196 0.1388 -1.0000 -1.0000 0020366 1582405242.30 151.4208 60.0036 32.0000 1.9833 1.9869 417.3970 418.3211 0.1388 -1.0000 -1.0000 0020428 1582405242.40 151.4208 60.0036 32.0000 1.9832 1.9868 417.3943 418.3187 0.1389 -1.0000 -1.0000 0020491 1582405242.50 151.4208 60.0036 32.0000 1.9833 1.9869 417.4605 418.3844 0.1387 -1.0000 -1.0000 0020554 1582405242.60 151.4208 60.0036 32.0000 1.9822 1.9858 417.5568 418.4806 0.1388 -1.0000 -1.0000 0020632 1582405242.70 151.4208 60.0036 32.0000 1.9825 1.9862 417.3926 418.3173 0.1389 -1.0000 -1.0000 0020694 1582405242.80 151.4883 60.0036 32.0000 1.9834 1.9870 417.3054 418.2299 0.1389 -1.0000 -1.0000 0020757 1582405242.90 151.4924 60.0036 32.0000 1.9833 1.9869 417.4448 418.3688 0.1389 -1.0000 -1.0000 0020835 1582405243.00 151.4924 60.0036 32.0000 1.9820 1.9857 417.5918 418.5173 0.1389 -1.0000 -1.0000 0020897 1582405243.10 151.4924 60.0036 32.0000 1.9838 1.9874 417.4401 418.3643 0.1388 -1.0000 -1.0000 0020960 1582405243.20 151.4924 60.0036 32.0000 1.9840 1.9876 417.2567 418.1795 0.1387 -1.0000 -1.0000 0021023 1582405243.30 151.4924 60.0036 32.0000 1.9840 1.9877 417.2898 418.2139 0.1388 -1.0000 -1.0000 0021085 1582405243.40 151.5234 60.0036 32.0000 1.9830 1.9866 417.4233 418.3471 0.1388 -1.0000 -1.0000 0021147 1582405243.50 151.5234 60.0036 32.0000 1.9834 1.9870 417.5070 418.4320 0.1389 -1.0000 -1.0000 0021225 1582405243.60 151.5234 60.0036 32.0000 1.9839 1.9875 417.3758 418.2995 0.1388 -1.0000 -1.0000 0021288 1582405243.70 151.5234 60.0036 32.0000 1.9840 1.9876 417.3548 418.2785 0.1388 -1.0000 -1.0000 0021819 1582405243.80 151.5234 60.0036 32.0000 1.9830 1.9867 417.4279 418.3523 0.1389 -1.0000 -1.0000 0021897 1582405243.90 151.4720 60.0036 32.0000 1.9831 1.9867 417.5127 418.4376 0.1390 -1.0000 -1.0000 0021960 1582405244.00 151.4458 60.0036 32.0000 1.9826 1.9862 417.3231 418.2486 0.1391 -1.0000 -1.0000 0022022 1582405244.10 151.4458 60.0036 32.0000 1.9829 1.9866 417.2967 418.2218 0.1390 -1.0000 -1.0000 0022085 1582405244.20 151.4458 60.0036 32.0000 1.9830 1.9866 417.4309 418.3554 0.1388 -1.0000 -1.0000 0022147 1582405244.30 151.4458 60.0036 32.0000 1.9827 1.9863 417.5229 418.4469 0.1388 -1.0000 -1.0000 0022210 1582405244.40 151.4458 60.0036 32.0000 1.9821 1.9857 417.5296 418.4541 0.1389 -1.0000 -1.0000 0022288 1582405244.50 151.5338 60.0036 32.0000 1.9830 1.9866 417.4034 418.3279 0.1389 -1.0000 -1.0000 0022350 1582405244.60 151.5338 60.0036 32.0000 1.9836 1.9872 417.2747 418.1985 0.1388 -1.0000 -1.0000 0022428 1582405244.70 151.5338 60.0036 32.0000 1.9829 1.9865 417.3985 418.3226 0.1389 -1.0000 -1.0000 0022866 1582405244.80 151.5338 60.0036 32.0000 1.9826 1.9862 417.5252 418.4496 0.1388 -1.0000 -1.0000 0022928 1582405244.90 151.5338 60.0036 32.0000 1.9821 1.9857 417.4635 418.3880 0.1389 -1.0000 -1.0000 0022991 1582405245.00 151.4895 60.0035 32.0000 1.9829 1.9865 417.4186 418.3435 0.1390 -1.0000 -1.0000 0023054 1582405245.10 151.4883 60.0035 32.0000 1.9827 1.9863 417.4410 418.3660 0.1389 -1.0000 -1.0000 0023116 1582405245.20 151.4883 60.0035 32.0000 1.9820 1.9856 417.5448 418.4700 0.1390 -1.0000 -1.0000 0023194 1582405245.30 151.4883 60.0035 32.0000 1.9824 1.9860 417.3720 418.2975 0.1390 -1.0000 -1.0000 0023257 1582405245.40 151.4883 60.0035 32.0000 1.9827 1.9864 417.2875 418.2113 0.1388 -1.0000 -1.0000 0023319 1582405245.50 151.4883 60.0035 32.0000 1.9829 1.9865 417.3840 418.3083 0.1390 -1.0000 -1.0000 0023397 1582405245.60 151.4915 60.0035 32.0000 1.9826 1.9862 417.4934 418.4178 0.1388 -1.0000 -1.0000 0023460 1582405245.70 151.4915 60.0035 32.0000 1.9826 1.9862 417.5666 418.4913 0.1389 -1.0000 -1.0000 0023523 1582405245.80 151.4915 60.0035 32.0000 1.9845 1.9882 417.3510 418.2755 0.1389 -1.0000 -1.0000 0023850 1582405245.90 151.4915 60.0035 32.0000 1.9828 1.9864 417.3718 418.2969 0.1390 -1.0000 -1.0000 0023913 1582405246.00 151.4915 60.0035 32.0000 1.9823 1.9860 417.4599 418.3842 0.1388 -1.0000 -1.0000 0023975 1582405246.10 151.4482 60.0035 32.0000 1.9819 1.9855 417.5155 418.4399 0.1389 -1.0000 -1.0000 0024053 1582405246.20 151.4445 60.0035 32.0000 1.9831 1.9867 417.3824 418.3073 0.1390 -1.0000 -1.0000 0024116 1582405246.30 151.4445 60.0035 32.0000 1.9833 1.9869 417.3329 418.2560 0.1387 -1.0000 -1.0000 0024178 1582405246.40 151.4445 60.0035 32.0000 1.9830 1.9866 417.4879 418.4129 0.1389 -1.0000 -1.0000 0024257 1582405246.50 151.4445 60.0035 32.0000 1.9822 1.9858 417.4240 418.3474 0.1387 -1.0000 -1.0000 0024319 1582405246.60 151.4445 60.0035 32.0000 1.9829 1.9865 417.4859 418.4094 0.1387 -1.0000 -1.0000 0024382 1582405246.70 151.4381 60.0035 32.0000 1.9839 1.9875 417.2691 418.1934 0.1389 -1.0000 -1.0000 0024444 1582405246.80 151.4381 60.0035 32.0000 1.9827 1.9863 417.4223 418.3456 0.1386 -1.0000 -1.0000 0025194 1582405246.90 151.4381 60.0035 32.0000 1.9820 1.9856 417.5250 418.4497 0.1390 -1.0000 -1.0000 0025272 1582405247.00 151.4381 60.0035 32.0000 1.9826 1.9862 417.5458 418.4707 0.1389 -1.0000 -1.0000 0025335 1582405247.10 151.4381 60.0035 32.0000 1.9836 1.9872 417.2894 418.2132 0.1388 -1.0000 -1.0000 0025397 1582405247.20 151.4546 60.0035 32.0000 1.9835 1.9871 417.3561 418.2801 0.1388 -1.0000 -1.0000 0025475 1582405247.30 151.4663 60.0035 32.0000 1.9825 1.9861 417.4523 418.3768 0.1389 -1.0000 -1.0000 0025601 1582405247.40 151.4663 60.0035 32.0000 1.9826 1.9862 417.2427 418.1678 0.1390 -1.0000 -1.0000 0025663 1582405247.50 151.4663 60.0035 32.0000 1.9831 1.9868 417.3412 418.2657 0.1389 -1.0000 -1.0000 0025741 1582405247.60 151.4663 60.0035 32.0000 1.9834 1.9870 417.4204 418.3449 0.1389 -1.0000 -1.0000 0025803 1582405247.70 151.4663 60.0035 32.0000 1.9830 1.9866 417.6129 418.5374 0.1388 -1.0000 -1.0000 0025866 1582405247.80 151.5417 60.0035 32.0000 1.9830 1.9866 417.4640 418.3885 0.1388 -1.0000 -1.0000 0025944 1582405247.90 151.5417 60.0035 32.0000 1.9830 1.9866 417.2479 418.1715 0.1388 -1.0000 -1.0000 0026007 1582405248.00 151.5417 60.0035 32.0000 1.9827 1.9863 417.2699 418.1943 0.1389 -1.0000 -1.0000 0026069 1582405248.10 151.5417 60.0035 32.0000 1.9827 1.9863 417.4544 418.3794 0.1390 -1.0000 -1.0000 0026132 1582405248.20 151.5417 60.0035 32.0000 1.9830 1.9866 417.4508 418.3760 0.1390 -1.0000 -1.0000 0026194 1582405248.30 151.4840 60.0035 32.0000 1.9836 1.9872 417.3082 418.2328 0.1389 -1.0000 -1.0000 0026382 1582405248.40 151.4840 60.0035 32.0000 1.9834 1.9871 417.3824 418.3071 0.1389 -1.0000 -1.0000 0026460 1582405248.50 151.4840 60.0035 32.0000 1.9830 1.9866 417.4530 418.3781 0.1389 -1.0000 -1.0000 0026522 1582405248.60 151.4840 60.0035 32.0000 1.9829 1.9865 417.3544 418.2788 0.1389 -1.0000 -1.0000 0026600 1582405248.70 151.4840 60.0035 32.0000 1.9834 1.9870 417.2364 418.1595 0.1387 -1.0000 -1.0000 0026663 1582405248.80 151.4830 60.0035 32.0000 1.9833 1.9869 417.3695 418.2942 0.1389 -1.0000 -1.0000 0026835 1582405248.90 151.4597 60.0035 32.0000 1.9822 1.9858 417.5600 418.4850 0.1389 -1.0000 -1.0000 0026913 1582405249.00 151.4597 60.0035 32.0000 1.9821 1.9857 417.5324 418.4568 0.1388 -1.0000 -1.0000 0026975 1582405249.10 151.4597 60.0035 32.0000 1.9830 1.9866 417.3909 418.3159 0.1390 -1.0000 -1.0000 0027038 1582405249.20 151.4597 60.0035 32.0000 1.9833 1.9869 417.3128 418.2373 0.1389 -1.0000 -1.0000 0027101 1582405249.30 151.4597 60.0035 32.0000 1.9828 1.9864 417.4148 418.3402 0.1390 -1.0000 -1.0000 0027178 1582405249.40 151.4571 60.0035 32.0000 1.9823 1.9859 417.5080 418.4330 0.1389 -1.0000 -1.0000 0027350 1582405249.50 151.4571 60.0035 32.0000 1.9832 1.9868 417.5449 418.4693 0.1388 -1.0000 -1.0000 0027428 1582405249.60 151.4571 60.0035 32.0000 1.9825 1.9861 417.5022 418.4268 0.1389 -1.0000 -1.0000 0027491 1582405249.70 151.4571 60.0035 32.0000 1.9830 1.9866 417.4015 418.3252 0.1388 -1.0000 -1.0000 0027554 1582405249.80 151.4571 60.0035 32.0000 1.9827 1.9864 417.6192 418.5441 0.1389 -1.0000 -1.0000 0027632 1582405249.90 151.4571 60.0035 32.0000 1.9831 1.9867 417.5947 418.5198 0.1390 -1.0000 -1.0000 0027850 1582405250.00 151.4554 60.0034 32.0000 1.9833 1.9869 417.4740 418.3991 0.1390 -1.0000 -1.0000 0027913 1582405250.10 151.4461 60.0032 32.0000 1.9828 1.9864 417.4012 418.3267 0.1390 -1.0000 -1.0000 0027991 1582405250.20 151.4461 60.0032 32.0000 1.9823 1.9859 417.4374 418.3621 0.1389 -1.0000 -1.0000 0028053 1582405250.30 151.4461 60.0032 32.0000 1.9827 1.9863 417.4639 418.3878 0.1388 -1.0000 -1.0000 0028116 1582405250.40 151.4461 60.0032 32.0000 1.9827 1.9863 417.4678 418.3925 0.1389 -1.0000 -1.0000 0028350 1582405250.50 151.4461 60.0032 32.0000 1.9825 1.9861 417.2435 418.1675 0.1389 -1.0000 -1.0000 0028413 1582405250.60 151.5410 60.0032 32.0000 1.9828 1.9864 417.3747 418.2991 0.1389 -1.0000 -1.0000 0028491 1582405250.70 151.5410 60.0032 32.0000 1.9832 1.9868 417.4616 418.3862 0.1390 -1.0000 -1.0000 0028553 1582405250.80 151.5410 60.0032 32.0000 1.9827 1.9863 417.5067 418.4325 0.1390 -1.0000 -1.0000 0028616 1582405250.90 151.5410 60.0032 32.0000 1.9833 1.9869 417.4202 418.3448 0.1388 -1.0000 -1.0000 0028850 1582405251.00 151.5410 60.0032 32.0000 1.9831 1.9867 417.2337 418.1576 0.1389 -1.0000 -1.0000 0028913 1582405251.10 151.5410 60.0032 32.0000 1.9827 1.9863 417.4099 418.3350 0.1389 -1.0000 -1.0000 0028975 1582405251.20 151.5172 60.0032 32.0000 1.9826 1.9862 417.5630 418.4880 0.1390 -1.0000 -1.0000 0029054 1582405251.30 151.5172 60.0032 32.0000 1.9831 1.9867 417.4332 418.3574 0.1388 -1.0000 -1.0000 0029116 1582405251.40 151.5172 60.0032 32.0000 1.9836 1.9872 417.2886 418.2135 0.1390 -1.0000 -1.0000 0029601 1582405251.50 151.5172 60.0032 32.0000 1.9829 1.9866 417.3105 418.2352 0.1389 -1.0000 -1.0000 0029678 1582405251.60 151.5172 60.0032 32.0000 1.9822 1.9858 417.4988 418.4244 0.1391 -1.0000 -1.0000 0029741 1582405251.70 151.5172 60.0032 32.0000 1.9826 1.9862 417.4547 418.3811 0.1390 -1.0000 -1.0000 0029803 1582405251.80 151.4775 60.0032 32.0000 1.9829 1.9865 417.4179 418.3420 0.1388 -1.0000 -1.0000 0029866 1582405251.90 151.4775 60.0032 32.0000 1.9833 1.9869 417.2959 418.2197 0.1388 -1.0000 -1.0000 0030100 1582405252.00 151.4775 60.0032 32.0000 1.9827 1.9863 417.4301 418.3549 0.1389 -1.0000 -1.0000 0030163 1582405252.10 151.4775 60.0032 32.0000 1.9824 1.9860 417.4712 418.3952 0.1388 -1.0000 -1.0000 0030241 1582405252.20 151.4775 60.0032 32.0000 1.9831 1.9868 417.3465 418.2702 0.1388 -1.0000 -1.0000 0030303 1582405252.30 151.4810 60.0032 32.0000 1.9826 1.9862 417.2609 418.1849 0.1389 -1.0000 -1.0000 0030366 1582405252.40 151.4869 60.0032 32.0000 1.9819 1.9855 417.4599 418.3842 0.1389 -1.0000 -1.0000 0030444 1582405252.50 151.4869 60.0032 32.0000 1.9820 1.9856 417.4745 418.3993 0.1389 -1.0000 -1.0000 0030507 1582405252.60 151.4869 60.0032 32.0000 1.9829 1.9866 417.3015 418.2264 0.1390 -1.0000 -1.0000 0030569 1582405252.70 151.4869 60.0032 32.0000 1.9832 1.9868 417.1908 418.1142 0.1388 -1.0000 -1.0000 0030632 1582405252.80 151.4869 60.0032 32.0000 1.9823 1.9859 417.5118 418.4362 0.1389 -1.0000 -1.0000 0030710 1582405252.90 151.4291 60.0032 32.0000 1.9824 1.9860 417.4827 418.4077 0.1389 -1.0000 -1.0000 0031397 1582405253.00 151.4291 60.0032 32.0000 1.9831 1.9867 417.4350 418.3599 0.1389 -1.0000 -1.0000 0031460 1582405253.10 151.4291 60.0032 32.0000 1.9833 1.9869 417.4298 418.3546 0.1389 -1.0000 -1.0000 0031522 1582405253.20 151.4291 60.0032 32.0000 1.9826 1.9862 417.4843 418.4091 0.1388 -1.0000 -1.0000 0031601 1582405253.30 151.4291 60.0032 32.0000 1.9822 1.9858 417.5510 418.4758 0.1389 -1.0000 -1.0000 0031663 1582405253.40 151.4341 60.0032 32.0000 1.9827 1.9863 417.4212 418.3444 0.1388 -1.0000 -1.0000 0031725 1582405253.50 151.4425 60.0032 32.0000 1.9834 1.9870 417.3216 418.2465 0.1390 -1.0000 -1.0000 0031803 1582405253.60 151.4425 60.0032 32.0000 1.9831 1.9867 417.3262 418.2511 0.1389 -1.0000 -1.0000 0031866 1582405253.70 151.4425 60.0032 32.0000 1.9822 1.9858 417.5148 418.4394 0.1389 -1.0000 -1.0000 0031928 1582405253.80 151.4425 60.0032 32.0000 1.9825 1.9861 417.5025 418.4275 0.1389 -1.0000 -1.0000 0031991 1582405253.90 151.4425 60.0032 32.0000 1.9830 1.9866 417.4058 418.3301 0.1388 -1.0000 -1.0000 0032053 1582405254.00 151.4596 60.0032 32.0000 1.9836 1.9873 417.3056 418.2296 0.1389 -1.0000 -1.0000 0032116 1582405254.10 151.5402 60.0032 32.0000 1.9826 1.9862 417.3509 418.2750 0.1388 -1.0000 -1.0000 0032194 1582405254.20 151.5402 60.0032 32.0000 1.9827 1.9863 417.5469 418.4713 0.1389 -1.0000 -1.0000 0032257 1582405254.30 151.5402 60.0032 32.0000 1.9829 1.9865 417.3409 418.2652 0.1389 -1.0000 -1.0000 0032319 1582405254.40 151.5402 60.0032 32.0000 1.9830 1.9866 417.3393 418.2635 0.1389 -1.0000 -1.0000 0032397 1582405254.50 151.5402 60.0032 32.0000 1.9822 1.9858 417.4806 418.4052 0.1389 -1.0000 -1.0000 0032616 1582405254.60 151.5399 60.0032 32.0000 1.9824 1.9860 417.5417 418.4665 0.1389 -1.0000 -1.0000 0032694 1582405254.70 151.5314 60.0032 32.0000 1.9830 1.9866 417.4884 418.4135 0.1389 -1.0000 -1.0000 0032757 1582405254.80 151.5314 60.0032 32.0000 1.9825 1.9861 417.3644 418.2877 0.1388 -1.0000 -1.0000 0032819 1582405254.90 151.5314 60.0032 32.0000 1.9831 1.9867 417.4081 418.3318 0.1387 -1.0000 -1.0000 0032897 1582405255.00 151.5314 60.0032 32.0000 1.9827 1.9863 417.5263 418.4503 0.1388 -1.0000 -1.0000 0033741 1582405255.10 151.5314 60.0032 32.0000 1.9822 1.9858 417.5510 418.4768 0.1389 -1.0000 -1.0000 0033803 1582405255.20 151.5314 60.0032 32.0000 1.9832 1.9868 417.4445 418.3687 0.1389 -1.0000 -1.0000 0033882 1582405255.30 151.4774 60.0032 32.0000 1.9829 1.9865 417.2814 418.2048 0.1388 -1.0000 -1.0000 0033944 1582405255.40 151.4774 60.0032 32.0000 1.9826 1.9862 417.3391 418.2631 0.1389 -1.0000 -1.0000 0034007 1582405255.50 151.4774 60.0032 32.0000 1.9820 1.9856 417.5159 418.4414 0.1390 -1.0000 -1.0000 0034085 1582405255.60 151.4774 60.0032 32.0000 1.9829 1.9865 417.3915 418.3159 0.1388 -1.0000 -1.0000 0034147 1582405255.70 151.4774 60.0032 32.0000 1.9831 1.9867 417.3062 418.2299 0.1388 -1.0000 -1.0000 0034210 1582405255.80 151.4742 60.0032 32.0000 1.9827 1.9863 417.3236 418.2477 0.1389 -1.0000 -1.0000 0034288 1582405255.90 151.4721 60.0032 32.0000 1.9821 1.9857 417.4913 418.4158 0.1388 -1.0000 -1.0000 0034350 1582405256.00 151.4721 60.0032 32.0000 1.9826 1.9862 417.5069 418.4316 0.1389 -1.0000 -1.0000 0034413 1582405256.10 151.4721 60.0032 32.0000 1.9836 1.9872 417.3930 418.3170 0.1389 -1.0000 -1.0000 0034475 1582405256.20 151.4721 60.0032 32.0000 1.9837 1.9873 417.4112 418.3365 0.1390 -1.0000 -1.0000 0034553 1582405256.30 151.4721 60.0032 32.0000 1.9826 1.9862 417.4384 418.3629 0.1388 -1.0000 -1.0000 0034616 1582405256.40 151.4334 60.0032 32.0000 1.9827 1.9863 417.5935 418.5172 0.1387 -1.0000 -1.0000 0034678 1582405256.50 151.4334 60.0032 32.0000 1.9826 1.9862 417.5133 418.4377 0.1388 -1.0000 -1.0000 0034913 1582405256.60 151.4334 60.0032 32.0000 1.9829 1.9865 417.4237 418.3479 0.1388 -1.0000 -1.0000 0034975 1582405256.70 151.4334 60.0032 32.0000 1.9828 1.9864 417.3913 418.3147 0.1388 -1.0000 -1.0000 0035038 1582405256.80 151.4334 60.0032 32.0000 1.9826 1.9862 417.4931 418.4176 0.1389 -1.0000 -1.0000 0035101 1582405256.90 151.4334 60.0032 32.0000 1.9829 1.9865 417.4004 418.3249 0.1389 -1.0000 -1.0000 0035178 1582405257.00 151.4405 60.0032 32.0000 1.9841 1.9877 417.3019 418.2257 0.1388 -1.0000 -1.0000 0035366 1582405257.10 151.4405 60.0032 32.0000 1.9835 1.9871 417.3180 418.2426 0.1389 -1.0000 -1.0000 0035428 1582405257.20 151.4405 60.0032 32.0000 1.9825 1.9861 417.3862 418.3103 0.1388 -1.0000 -1.0000 0035507 1582405257.30 151.4405 60.0032 32.0000 1.9832 1.9868 417.4822 418.4060 0.1388 -1.0000 -1.0000 0035569 1582405257.40 151.4405 60.0032 32.0000 1.9832 1.9868 417.3366 418.2607 0.1388 -1.0000 -1.0000 0035632 1582405257.50 151.4478 60.0032 32.0000 1.9838 1.9875 417.3141 418.2376 0.1388 -1.0000 -1.0000 0035694 1582405257.60 151.5319 60.0032 32.0000 1.9832 1.9868 417.3345 418.2584 0.1388 -1.0000 -1.0000 0036085 1582405257.70 151.5319 60.0032 32.0000 1.9824 1.9860 417.5208 418.4456 0.1389 -1.0000 -1.0000 0036147 1582405257.80 151.5319 60.0032 32.0000 1.9832 1.9868 417.3161 418.2412 0.1390 -1.0000 -1.0000 0036225 1582405257.90 151.5319 60.0032 32.0000 1.9834 1.9870 417.3433 418.2687 0.1390 -1.0000 -1.0000 0036288 1582405258.00 151.5319 60.0032 32.0000 1.9826 1.9862 417.3866 418.3120 0.1390 -1.0000 -1.0000 0036350 1582405258.10 151.5577 60.0032 32.0000 1.9819 1.9855 417.5202 418.4448 0.1389 -1.0000 -1.0000 0036413 1582405258.20 151.5577 60.0032 32.0000 1.9832 1.9868 417.3700 418.2942 0.1389 -1.0000 -1.0000 0036491 1582405258.30 151.5577 60.0032 32.0000 1.9832 1.9868 417.2151 418.1391 0.1389 -1.0000 -1.0000 0036538 1582405258.40 151.5577 60.0032 32.0000 1.9838 1.9874 417.2678 418.1910 0.1388 -1.0000 -1.0000 0036632 1582405258.50 151.5577 60.0032 32.0000 1.9824 1.9860 417.4439 418.3677 0.1387 -1.0000 -1.0000 0036694 1582405258.60 151.5393 60.0032 32.0000 1.9834 1.9870 417.4392 418.3632 0.1389 -1.0000 -1.0000 0036882 1582405258.70 151.5271 60.0032 32.0000 1.9831 1.9867 417.3674 418.2919 0.1388 -1.0000 -1.0000 0036944 1582405258.80 151.5271 60.0032 32.0000 1.9828 1.9864 417.3148 418.2378 0.1387 -1.0000 -1.0000 0037007 1582405258.90 151.5271 60.0032 32.0000 1.9832 1.9868 417.4309 418.3551 0.1389 -1.0000 -1.0000 0037085 1582405259.00 151.5271 60.0032 32.0000 1.9825 1.9861 417.3613 418.2860 0.1389 -1.0000 -1.0000 0037147 1582405259.10 151.5271 60.0032 32.0000 1.9832 1.9868 417.3427 418.2659 0.1387 -1.0000 -1.0000 0037366 1582405259.20 151.5237 60.0032 32.0000 1.9828 1.9864 417.3284 418.2527 0.1389 -1.0000 -1.0000 0037444 1582405259.30 151.5235 60.0032 32.0000 1.9827 1.9863 417.5074 418.4325 0.1389 -1.0000 -1.0000 0037507 1582405259.40 151.5235 60.0032 32.0000 1.9826 1.9862 417.4670 418.3911 0.1388 -1.0000 -1.0000 0037569 1582405259.50 151.5235 60.0032 32.0000 1.9825 1.9861 417.4960 418.4202 0.1388 -1.0000 -1.0000 0037647 1582405259.60 151.5235 60.0032 32.0000 1.9835 1.9871 417.3081 418.2323 0.1389 -1.0000 -1.0000 0037866 1582405259.70 151.5235 60.0032 32.0000 1.9832 1.9868 417.4184 418.3434 0.1389 -1.0000 -1.0000 0037928 1582405259.80 151.5221 60.0032 32.0000 1.9830 1.9866 417.5549 418.4792 0.1388 -1.0000 -1.0000 0038007 1582405259.90 151.4832 60.0031 32.0000 1.9825 1.9862 417.4414 418.3656 0.1389 -1.0000 -1.0000 0038069 1582405260.00 151.4832 60.0031 32.0000 1.9837 1.9873 417.3617 418.2861 0.1389 -1.0000 -1.0000 0038132 1582405260.10 151.4832 60.0031 32.0000 1.9835 1.9871 417.4367 418.3606 0.1389 -1.0000 -1.0000 0038366 1582405260.20 151.4832 60.0031 32.0000 1.9831 1.9867 417.5085 418.4338 0.1389 -1.0000 -1.0000 0038428 1582405260.30 151.4832 60.0031 32.0000 1.9827 1.9863 417.5249 418.4493 0.1389 -1.0000 -1.0000 0038491 1582405260.40 151.4832 60.0031 32.0000 1.9834 1.9870 417.4162 418.3410 0.1390 -1.0000 -1.0000 0038569 1582405260.50 151.4834 60.0031 32.0000 1.9835 1.9871 417.2984 418.2229 0.1389 -1.0000 -1.0000 0038632 1582405260.60 151.4841 60.0031 32.0000 1.9828 1.9864 417.4748 418.3991 0.1389 -1.0000 -1.0000 0038710 1582405260.70 151.4841 60.0031 32.0000 1.9830 1.9866 417.5129 418.4369 0.1387 -1.0000 -1.0000 0039382 1582405260.80 151.4841 60.0031 32.0000 1.9834 1.9870 417.4906 418.4144 0.1388 -1.0000 -1.0000 0039444 1582405260.90 151.4841 60.0031 32.0000 1.9836 1.9873 417.3295 418.2531 0.1388 -1.0000 -1.0000 0039507 1582405261.00 151.4841 60.0031 32.0000 1.9827 1.9863 417.4322 418.3563 0.1388 -1.0000 -1.0000 0039569 1582405261.10 151.4681 60.0031 32.0000 1.9823 1.9859 417.4205 418.3438 0.1387 -1.0000 -1.0000 0039632 1582405261.20 151.4681 60.0031 32.0000 1.9833 1.9870 417.4522 418.3764 0.1389 -1.0000 -1.0000 0039710 1582405261.30 151.4681 60.0031 32.0000 1.9829 1.9865 417.2868 418.2110 0.1389 -1.0000 -1.0000 0039772 1582405261.40 151.4681 60.0031 32.0000 1.9828 1.9864 417.3452 418.2690 0.1388 -1.0000 -1.0000 0039835 1582405261.50 151.4681 60.0031 32.0000 1.9826 1.9862 417.4540 418.3783 0.1389 -1.0000 -1.0000 0039928 1582405261.60 151.5329 60.0031 32.0000 1.9833 1.9870 417.4783 418.4038 0.1390 -1.0000 -1.0000 0039991 1582405261.70 151.5372 60.0031 32.0000 1.9835 1.9872 417.3488 418.2731 0.1389 -1.0000 -1.0000 0040085 1582405261.80 151.5372 60.0031 32.0000 1.9840 1.9876 417.3718 418.2970 0.1389 -1.0000 -1.0000 0040163 1582405261.90 151.5372 60.0031 32.0000 1.9830 1.9866 417.4032 418.3276 0.1389 -1.0000 -1.0000 0040225 1582405262.00 151.5372 60.0031 32.0000 1.9830 1.9866 417.4729 418.3976 0.1389 -1.0000 -1.0000 0040288 1582405262.10 151.5335 60.0031 32.0000 1.9831 1.9868 417.4333 418.3585 0.1390 -1.0000 -1.0000 0040350 1582405262.20 151.4702 60.0031 32.0000 1.9834 1.9870 417.3503 418.2752 0.1390 -1.0000 -1.0000 0040663 1582405262.30 151.4702 60.0031 32.0000 1.9832 1.9869 417.2465 418.1703 0.1388 -1.0000 -1.0000 0040725 1582405262.40 151.4702 60.0031 32.0000 1.9836 1.9872 417.4718 418.3955 0.1387 -1.0000 -1.0000 0040788 1582405262.50 151.4702 60.0031 32.0000 1.9833 1.9869 417.4917 418.4162 0.1389 -1.0000 -1.0000 0040866 1582405262.60 151.4702 60.0031 32.0000 1.9835 1.9872 417.3275 418.2523 0.1390 -1.0000 -1.0000 0040928 1582405262.70 151.4702 60.0031 32.0000 1.9837 1.9873 417.3522 418.2775 0.1389 -1.0000 -1.0000 0041007 1582405262.80 151.4702 60.0031 32.0000 1.9824 1.9861 417.4700 418.3952 0.1391 -1.0000 -1.0000 0041054 1582405262.90 151.4702 60.0031 32.0000 1.9823 1.9859 417.5872 418.5171 0.1399 -1.0000 -1.0000 0041132 1582405263.00 151.4702 60.0031 32.0000 1.9824 1.9860 417.5041 418.4396 0.1406 -1.0000 -1.0000 0041194 1582405263.10 151.4702 60.0031 32.0000 1.9835 1.9871 417.3390 418.2715 0.1399 -1.0000 -1.0000 0041257 1582405263.20 151.4702 60.0031 32.0000 1.9833 1.9869 417.3173 418.2454 0.1394 -1.0000 -1.0000 0041335 1582405263.30 151.4625 60.0031 32.0000 1.9832 1.9868 417.5504 418.4763 0.1389 -1.0000 -1.0000 0041397 1582405263.40 151.4432 60.0031 32.0000 1.9829 1.9865 417.5803 418.5057 0.1389 -1.0000 -1.0000 0041460 1582405263.50 151.4432 60.0031 32.0000 1.9833 1.9869 417.3936 418.3183 0.1390 -1.0000 -1.0000 0041522 1582405263.60 151.4432 60.0031 32.0000 1.9826 1.9862 417.4452 418.3705 0.1389 -1.0000 -1.0000 0041585 1582405263.70 151.4432 60.0031 32.0000 1.9820 1.9856 417.5158 418.4412 0.1391 -1.0000 -1.0000 0041647 1582405263.80 151.4432 60.0031 32.0000 1.9835 1.9871 417.4619 418.3869 0.1389 -1.0000 -1.0000 0041725 1582405263.90 151.4501 60.0031 32.0000 1.9837 1.9873 417.4279 418.3530 0.1390 -1.0000 -1.0000 0041788 1582405264.00 151.4501 60.0031 32.0000 1.9845 1.9881 417.3905 418.3150 0.1388 -1.0000 -1.0000 0041850 1582405264.10 151.4501 60.0031 32.0000 1.9832 1.9869 417.3994 418.3228 0.1388 -1.0000 -1.0000 0041928 1582405264.20 151.4501 60.0031 32.0000 1.9822 1.9859 417.5388 418.4639 0.1389 -1.0000 -1.0000 0041991 1582405264.30 151.4501 60.0031 32.0000 1.9840 1.9876 417.4113 418.3351 0.1388 -1.0000 -1.0000 0042163 1582405264.40 151.4501 60.0031 32.0000 1.9838 1.9875 417.2965 418.2211 0.1389 -1.0000 -1.0000 0042241 1582405264.50 151.5157 60.0031 32.0000 1.9844 1.9881 417.2631 418.1868 0.1388 -1.0000 -1.0000 0042303 1582405264.60 151.5157 60.0031 32.0000 1.9838 1.9874 417.4345 418.3594 0.1390 -1.0000 -1.0000 0042366 1582405264.70 151.5157 60.0031 32.0000 1.9837 1.9873 417.4161 418.3414 0.1390 -1.0000 -1.0000 0042428 1582405264.80 151.5157 60.0031 32.0000 1.9841 1.9877 417.3329 418.2577 0.1389 -1.0000 -1.0000 0042882 1582405264.90 151.5157 60.0031 32.0000 1.9833 1.9869 417.3288 418.2530 0.1388 -1.0000 -1.0000 0042944 1582405265.00 151.5327 60.0027 32.0000 1.9834 1.9870 417.4609 418.3852 0.1388 -1.0000 -1.0000 0043007 1582405265.10 151.5333 60.0026 32.0000 1.9833 1.9869 417.4423 418.3673 0.1389 -1.0000 -1.0000 0043069 1582405265.20 151.5333 60.0026 32.0000 1.9835 1.9871 417.3735 418.2979 0.1389 -1.0000 -1.0000 0043147 1582405265.30 151.5333 60.0026 32.0000 1.9833 1.9869 417.3096 418.2350 0.1390 -1.0000 -1.0000 0043210 1582405265.40 151.5333 60.0026 32.0000 1.9826 1.9863 417.4458 418.3702 0.1388 -1.0000 -1.0000 0043272 1582405265.50 151.5333 60.0026 32.0000 1.9831 1.9867 417.4711 418.3952 0.1388 -1.0000 -1.0000 0043350 1582405265.60 151.5471 60.0026 32.0000 1.9833 1.9869 417.3837 418.3082 0.1389 -1.0000 -1.0000 0043413 1582405265.70 151.5471 60.0026 32.0000 1.9836 1.9872 417.2787 418.2026 0.1388 -1.0000 -1.0000 0043475 1582405265.80 151.5471 60.0026 32.0000 1.9832 1.9868 417.3132 418.2377 0.1389 -1.0000 -1.0000 0044163 1582405265.90 151.5471 60.0026 32.0000 1.9826 1.9862 417.5534 418.4785 0.1390 -1.0000 -1.0000 0044225 1582405266.00 151.5471 60.0026 32.0000 1.9824 1.9860 417.5206 418.4465 0.1391 -1.0000 -1.0000 0044288 1582405266.10 151.5471 60.0026 32.0000 1.9834 1.9870 417.3937 418.3189 0.1389 -1.0000 -1.0000 0044366 1582405266.20 151.5261 60.0026 32.0000 1.9834 1.9870 417.3614 418.2856 0.1389 -1.0000 -1.0000 0044428 1582405266.30 151.5261 60.0026 32.0000 1.9828 1.9864 417.4591 418.3838 0.1389 -1.0000 -1.0000 0044491 1582405266.40 151.5261 60.0026 32.0000 1.9831 1.9867 417.4066 418.3307 0.1388 -1.0000 -1.0000 0044553 1582405266.50 151.5261 60.0026 32.0000 1.9839 1.9875 417.3728 418.2967 0.1388 -1.0000 -1.0000 0044616 1582405266.60 151.5261 60.0026 32.0000 1.9828 1.9864 417.3450 418.2690 0.1389 -1.0000 -1.0000 0044694 1582405266.70 151.4973 60.0026 32.0000 1.9833 1.9869 417.4974 418.4221 0.1388 -1.0000 -1.0000 0044757 1582405266.80 151.4973 60.0026 32.0000 1.9820 1.9856 417.5532 418.4775 0.1391 -1.0000 -1.0000 0044882 1582405266.90 151.4973 60.0026 32.0000 1.9824 1.9860 417.4968 418.4201 0.1386 -1.0000 -1.0000 0044960 1582405267.00 151.4973 60.0026 32.0000 1.9833 1.9869 417.3553 418.2785 0.1389 -1.0000 -1.0000 0045022 1582405267.10 151.4973 60.0026 32.0000 1.9832 1.9869 417.4279 418.3531 0.1389 -1.0000 -1.0000 0045085 1582405267.20 151.5335 60.0026 32.0000 1.9825 1.9861 417.4196 418.3445 0.1390 -1.0000 -1.0000 0045147 1582405267.30 151.5335 60.0026 32.0000 1.9821 1.9857 417.5445 418.4699 0.1390 -1.0000 -1.0000 0045350 1582405267.40 151.5335 60.0026 32.0000 1.9837 1.9874 417.3652 418.2900 0.1389 -1.0000 -1.0000 0045413 1582405267.50 151.5335 60.0026 32.0000 1.9840 1.9876 417.4477 418.3719 0.1388 -1.0000 -1.0000 0045475 1582405267.60 151.5335 60.0026 32.0000 1.9835 1.9872 417.5348 418.4589 0.1387 -1.0000 -1.0000 0045538 1582405267.70 151.5335 60.0026 32.0000 1.9824 1.9860 417.5435 418.4680 0.1389 -1.0000 -1.0000 0045616 1582405267.80 151.4672 60.0026 32.0000 1.9835 1.9872 417.4159 418.3403 0.1388 -1.0000 -1.0000 0045913 1582405267.90 151.4672 60.0026 32.0000 1.9831 1.9867 417.2858 418.2104 0.1389 -1.0000 -1.0000 0045975 1582405268.00 151.4672 60.0026 32.0000 1.9830 1.9866 417.4754 418.3998 0.1389 -1.0000 -1.0000 0046038 1582405268.10 151.4672 60.0026 32.0000 1.9826 1.9863 417.5548 418.4796 0.1389 -1.0000 -1.0000 0046100 1582405268.20 151.4672 60.0026 32.0000 1.9835 1.9872 417.3805 418.3061 0.1390 -1.0000 -1.0000 0046178 1582405268.30 151.4943 60.0026 32.0000 1.9831 1.9867 417.3569 418.2810 0.1389 -1.0000 -1.0000 0046241 1582405268.40 151.5022 60.0026 32.0000 1.9824 1.9860 417.4183 418.3435 0.1390 -1.0000 -1.0000 0046366 1582405268.50 151.5022 60.0026 32.0000 1.9827 1.9863 417.5838 418.5094 0.1390 -1.0000 -1.0000 0046428 1582405268.60 151.5022 60.0026 32.0000 1.9832 1.9869 417.4367 418.3618 0.1390 -1.0000 -1.0000 0046507 1582405268.70 151.5022 60.0026 32.0000 1.9840 1.9877 417.3926 418.3176 0.1389 -1.0000 -1.0000 0046569 1582405268.80 151.5022 60.0026 32.0000 1.9839 1.9875 417.4030 418.3279 0.1390 -1.0000 -1.0000 0046632 1582405268.90 151.5382 60.0026 32.0000 1.9833 1.9869 417.4780 418.4029 0.1389 -1.0000 -1.0000 0047116 1582405269.00 151.5382 60.0026 32.0000 1.9832 1.9868 417.4904 418.4151 0.1389 -1.0000 -1.0000 0047178 1582405269.10 151.5382 60.0026 32.0000 1.9837 1.9873 417.3275 418.2526 0.1390 -1.0000 -1.0000 0047241 1582405269.20 151.5382 60.0026 32.0000 1.9839 1.9876 417.3748 418.2992 0.1389 -1.0000 -1.0000 0047319 1582405269.30 151.5382 60.0026 32.0000 1.9832 1.9868 417.3634 418.2886 0.1390 -1.0000 -1.0000 0047382 1582405269.40 151.5390 60.0026 32.0000 1.9831 1.9867 417.3947 418.3194 0.1389 -1.0000 -1.0000 0047616 1582405269.50 151.5397 60.0026 32.0000 1.9836 1.9873 417.3245 418.2495 0.1390 -1.0000 -1.0000 0047694 1582405269.60 151.5397 60.0026 32.0000 1.9823 1.9859 417.4314 418.3555 0.1388 -1.0000 -1.0000 0047757 1582405269.70 151.5397 60.0026 32.0000 1.9821 1.9857 417.5949 418.5200 0.1389 -1.0000 -1.0000 0047819 1582405269.80 151.5397 60.0026 32.0000 1.9831 1.9867 417.4312 418.3554 0.1387 -1.0000 -1.0000 0047882 1582405269.90 151.5397 60.0026 32.0000 1.9830 1.9866 417.2866 418.2104 0.1388 -1.0000 -1.0000 0047944 1582405270.00 151.5664 60.0027 32.0000 1.9828 1.9864 417.2286 418.1522 0.1388 -1.0000 -1.0000 0048007 1582405270.10 151.5664 60.0027 32.0000 1.9824 1.9861 417.4627 418.3877 0.1390 -1.0000 -1.0000 0048085 1582405270.20 151.5664 60.0027 32.0000 1.9823 1.9859 417.5330 418.4590 0.1391 -1.0000 -1.0000 0048147 1582405270.30 151.5664 60.0027 32.0000 1.9830 1.9866 417.5609 418.4869 0.1390 -1.0000 -1.0000 0048210 1582405270.40 151.5664 60.0027 32.0000 1.9834 1.9870 417.4034 418.3276 0.1388 -1.0000 -1.0000 0048288 1582405270.50 151.5591 60.0027 32.0000 1.9833 1.9869 417.4424 418.3669 0.1389 -1.0000 -1.0000 0048350 1582405270.60 151.5311 60.0027 32.0000 1.9823 1.9859 417.5548 418.4819 0.1395 -1.0000 -1.0000 0048413 1582405270.70 151.5311 60.0027 32.0000 1.9828 1.9865 417.4217 418.3547 0.1401 -1.0000 -1.0000 0048475 1582405270.80 151.5311 60.0027 32.0000 1.9833 1.9870 417.4264 418.3571 0.1396 -1.0000 -1.0000 0048538 1582405270.90 151.5311 60.0027 32.0000 1.9835 1.9871 417.4138 418.3401 0.1391 -1.0000 -1.0000 0048616 1582405271.00 151.5311 60.0027 32.0000 1.9828 1.9864 417.5339 418.4588 0.1389 -1.0000 -1.0000 0048678 1582405271.10 151.4673 60.0027 32.0000 1.9826 1.9862 417.4920 418.4171 0.1389 -1.0000 -1.0000 0048741 1582405271.20 151.4673 60.0027 32.0000 1.9835 1.9871 417.4107 418.3361 0.1390 -1.0000 -1.0000 0048819 1582405271.30 151.4673 60.0027 32.0000 1.9842 1.9878 417.2964 418.2208 0.1389 -1.0000 -1.0000 0048882 1582405271.40 151.4673 60.0027 32.0000 1.9834 1.9870 417.4564 418.3806 0.1388 -1.0000 -1.0000 0049366 1582405271.50 151.4673 60.0027 32.0000 1.9825 1.9861 417.6064 418.5323 0.1391 -1.0000 -1.0000 0049444 1582405271.60 151.4895 60.0027 32.0000 1.9832 1.9868 417.5323 418.4567 0.1389 -1.0000 -1.0000 0049507 1582405271.70 151.5363 60.0027 32.0000 1.9834 1.9870 417.4710 418.3958 0.1388 -1.0000 -1.0000 0049569 1582405271.80 151.5363 60.0027 32.0000 1.9834 1.9870 417.4579 418.3822 0.1389 -1.0000 -1.0000 0049632 1582405271.90 151.5363 60.0027 32.0000 1.9823 1.9859 417.6005 418.5245 0.1387 -1.0000 -1.0000 0049694 1582405272.00 151.5363 60.0027 32.0000 1.9839 1.9875 417.3832 418.3068 0.1387 -1.0000 -1.0000 0050366 1582405272.10 151.5363 60.0027 32.0000 1.9839 1.9875 417.2765 418.1993 0.1388 -1.0000 -1.0000 0050428 1582405272.20 151.5312 60.0027 32.0000 1.9827 1.9863 417.3188 418.2437 0.1390 -1.0000 -1.0000 0050491 1582405272.30 151.5312 60.0027 32.0000 1.9832 1.9868 417.5613 418.4858 0.1388 -1.0000 -1.0000 0050553 1582405272.40 151.5312 60.0027 32.0000 1.9834 1.9871 417.4649 418.3891 0.1388 -1.0000 -1.0000 0050632 1582405272.50 151.5312 60.0027 32.0000 1.9838 1.9874 417.2702 418.1944 0.1389 -1.0000 -1.0000 0050694 1582405272.60 151.5312 60.0027 32.0000 1.9836 1.9872 417.3184 418.2405 0.1387 -1.0000 -1.0000 0050772 1582405272.70 151.5927 60.0027 32.0000 1.9835 1.9871 417.4272 418.3514 0.1388 -1.0000 -1.0000 0050835 1582405272.80 151.5927 60.0027 32.0000 1.9818 1.9854 417.4082 418.3321 0.1388 -1.0000 -1.0000 0050897 1582405272.90 151.5927 60.0027 32.0000 1.9835 1.9871 417.3102 418.2341 0.1388 -1.0000 -1.0000 0050960 1582405273.00 151.5927 60.0027 32.0000 1.9838 1.9874 417.2566 418.1802 0.1388 -1.0000 -1.0000 0051132 1582405273.10 151.5927 60.0027 32.0000 1.9830 1.9866 417.4737 418.3986 0.1388 -1.0000 -1.0000 0051194 1582405273.20 151.5927 60.0027 32.0000 1.9824 1.9860 417.5496 418.4749 0.1390 -1.0000 -1.0000 0051272 1582405273.30 151.5080 60.0027 32.0000 1.9832 1.9868 417.3003 418.2247 0.1389 -1.0000 -1.0000 0051335 1582405273.40 151.5080 60.0027 32.0000 1.9836 1.9873 417.3382 418.2630 0.1390 -1.0000 -1.0000 0051397 1582405273.50 151.5080 60.0027 32.0000 1.9829 1.9865 417.3932 418.3172 0.1387 -1.0000 -1.0000 0052178 1582405273.60 151.5080 60.0027 32.0000 1.9826 1.9862 417.5042 418.4299 0.1390 -1.0000 -1.0000 0052241 1582405273.70 151.5080 60.0027 32.0000 1.9831 1.9867 417.4307 418.3551 0.1389 -1.0000 -1.0000 0052303 1582405273.80 151.5080 60.0027 32.0000 1.9838 1.9874 417.3110 418.2363 0.1390 -1.0000 -1.0000 0052382 1582405273.90 151.4161 60.0027 32.0000 1.9831 1.9867 417.3705 418.2945 0.1388 -1.0000 -1.0000 0052444 1582405274.00 151.4161 60.0027 32.0000 1.9827 1.9863 417.3939 418.3181 0.1389 -1.0000 -1.0000 0052507 1582405274.10 151.4161 60.0027 32.0000 1.9830 1.9866 417.2756 418.2002 0.1390 -1.0000 -1.0000 0052569 1582405274.20 151.4161 60.0027 32.0000 1.9833 1.9869 417.2794 418.2044 0.1389 -1.0000 -1.0000 0052632 1582405274.30 151.4161 60.0027 32.0000 1.9831 1.9867 417.3747 418.2993 0.1389 -1.0000 -1.0000 0052694 1582405274.40 151.4908 60.0027 32.0000 1.9824 1.9860 417.5145 418.4393 0.1389 -1.0000 -1.0000 0052772 1582405274.50 151.4908 60.0027 32.0000 1.9838 1.9874 417.3893 418.3135 0.1389 -1.0000 -1.0000 0052835 1582405274.60 151.4908 60.0027 32.0000 1.9838 1.9874 417.3509 418.2752 0.1389 -1.0000 -1.0000 0052913 1582405274.70 151.4908 60.0027 32.0000 1.9835 1.9871 417.3883 418.3126 0.1389 -1.0000 -1.0000 0052975 1582405274.80 151.4908 60.0027 32.0000 1.9837 1.9873 417.5958 418.5215 0.1390 -1.0000 -1.0000 0053038 1582405274.90 151.4908 60.0027 32.0000 1.9831 1.9867 417.5533 418.4787 0.1389 -1.0000 -1.0000 0053116 1582405275.00 151.4908 60.0027 32.0000 1.9833 1.9869 417.4302 418.3549 0.1390 -1.0000 -1.0000 0053178 1582405275.10 151.5313 60.0030 32.0000 1.9834 1.9870 417.3834 418.3087 0.1390 -1.0000 -1.0000 0053241 1582405275.20 151.5313 60.0030 32.0000 1.9825 1.9861 417.5452 418.4701 0.1389 -1.0000 -1.0000 0053319 1582405275.30 151.5313 60.0030 32.0000 1.9830 1.9866 417.5541 418.4789 0.1389 -1.0000 -1.0000 0053382 1582405275.40 151.5313 60.0030 32.0000 1.9835 1.9871 417.3524 418.2782 0.1390 -1.0000 -1.0000 0053444 1582405275.50 151.5313 60.0030 32.0000 1.9835 1.9871 417.2405 418.1645 0.1388 -1.0000 -1.0000 0053897 1582405275.60 151.5505 60.0030 32.0000 1.9832 1.9868 417.3761 418.3008 0.1389 -1.0000 -1.0000 0053975 1582405275.70 151.5505 60.0030 32.0000 1.9826 1.9862 417.4633 418.3874 0.1388 -1.0000 -1.0000 0054038 1582405275.80 151.5505 60.0030 32.0000 1.9827 1.9863 417.5300 418.4551 0.1390 -1.0000 -1.0000 0054116 1582405275.90 151.5505 60.0030 32.0000 1.9846 1.9882 417.3854 418.3107 0.1390 -1.0000 -1.0000 0054178 1582405276.00 151.5505 60.0030 32.0000 1.9832 1.9869 417.4226 418.3478 0.1390 -1.0000 -1.0000 0054241 1582405276.10 151.5505 60.0030 32.0000 1.9829 1.9865 417.4820 418.4067 0.1389 -1.0000 -1.0000 0054319 1582405276.20 151.5248 60.0030 32.0000 1.9839 1.9876 417.3197 418.2447 0.1390 -1.0000 -1.0000 0054382 1582405276.30 151.5248 60.0030 32.0000 1.9832 1.9869 417.3762 418.3014 0.1390 -1.0000 -1.0000 0054444 1582405276.40 151.5248 60.0030 32.0000 1.9826 1.9862 417.4775 418.4028 0.1390 -1.0000 -1.0000 0054507 1582405276.50 151.5248 60.0030 32.0000 1.9830 1.9866 417.6126 418.5378 0.1389 -1.0000 -1.0000 0054569 1582405276.60 151.5248 60.0030 32.0000 1.9830 1.9867 417.3773 418.3023 0.1390 -1.0000 -1.0000 0054647 1582405276.70 151.5248 60.0030 32.0000 1.9833 1.9869 417.3472 418.2718 0.1389 -1.0000 -1.0000 0054710 1582405276.80 151.4771 60.0030 32.0000 1.9823 1.9859 417.4747 418.3999 0.1390 -1.0000 -1.0000 0054772 1582405276.90 151.4540 60.0030 32.0000 1.9826 1.9862 417.5244 418.4499 0.1389 -1.0000 -1.0000 0054850 1582405277.00 151.4540 60.0030 32.0000 1.9833 1.9869 417.3980 418.3227 0.1389 -1.0000 -1.0000 0054913 1582405277.10 151.4540 60.0030 32.0000 1.9833 1.9869 417.2157 418.1411 0.1390 -1.0000 -1.0000 0055147 1582405277.20 151.4540 60.0030 32.0000 1.9832 1.9868 417.3542 418.2781 0.1388 -1.0000 -1.0000 0055210 1582405277.30 151.4540 60.0030 32.0000 1.9824 1.9860 417.4491 418.3732 0.1388 -1.0000 -1.0000 0055272 1582405277.40 151.4437 60.0030 32.0000 1.9822 1.9858 417.4799 418.4040 0.1388 -1.0000 -1.0000 0055335 1582405277.50 151.4437 60.0030 32.0000 1.9834 1.9870 417.2826 418.2072 0.1389 -1.0000 -1.0000 0055413 1582405277.60 151.4437 60.0030 32.0000 1.9834 1.9870 417.4406 418.3655 0.1389 -1.0000 -1.0000 0056163 1582405277.70 151.4437 60.0030 32.0000 1.9826 1.9862 417.5345 418.4588 0.1388 -1.0000 -1.0000 0056225 1582405277.80 151.4437 60.0030 32.0000 1.9837 1.9873 417.3935 418.3177 0.1389 -1.0000 -1.0000 0056288 1582405277.90 151.4561 60.0030 32.0000 1.9836 1.9872 417.2600 418.1844 0.1388 -1.0000 -1.0000 0056444 1582405278.00 151.4838 60.0030 32.0000 1.9833 1.9869 417.3694 418.2934 0.1389 -1.0000 -1.0000 0056507 1582405278.10 151.4838 60.0030 32.0000 1.9825 1.9861 417.4736 418.3982 0.1389 -1.0000 -1.0000 0056585 1582405278.20 151.4838 60.0030 32.0000 1.9830 1.9866 417.4721 418.3975 0.1390 -1.0000 -1.0000 0056647 1582405278.30 151.4838 60.0030 32.0000 1.9833 1.9869 417.3075 418.2322 0.1389 -1.0000 -1.0000 0056710 1582405278.40 151.4838 60.0030 32.0000 1.9838 1.9874 417.2709 418.1945 0.1388 -1.0000 -1.0000 0056788 1582405278.50 151.4838 60.0030 32.0000 1.9830 1.9867 417.3833 418.3084 0.1390 -1.0000 -1.0000 0056835 1582405278.60 151.4829 60.0030 32.0000 1.9824 1.9860 417.3863 418.3110 0.1389 -1.0000 -1.0000 0056913 1582405278.70 151.4829 60.0030 32.0000 1.9834 1.9870 417.2353 418.1606 0.1392 -1.0000 -1.0000 0056975 1582405278.80 151.4829 60.0030 32.0000 1.9831 1.9868 417.3076 418.2321 0.1388 -1.0000 -1.0000 0057038 1582405278.90 151.4829 60.0030 32.0000 1.9826 1.9862 417.4480 418.3718 0.1387 -1.0000 -1.0000 0057132 1582405279.00 151.4829 60.0030 32.0000 1.9822 1.9858 417.4000 418.3246 0.1389 -1.0000 -1.0000 0057194 1582405279.10 151.6010 60.0030 32.0000 1.9832 1.9868 417.3137 418.2378 0.1388 -1.0000 -1.0000 0057257 1582405279.20 151.6010 60.0030 32.0000 1.9829 1.9865 417.1562 418.0798 0.1389 -1.0000 -1.0000 0057335 1582405279.30 151.6010 60.0030 32.0000 1.9828 1.9864 417.4268 418.3515 0.1389 -1.0000 -1.0000 0057397 1582405279.40 151.6010 60.0030 32.0000 1.9824 1.9860 417.5689 418.4939 0.1389 -1.0000 -1.0000 0057460 1582405279.50 151.6010 60.0030 32.0000 1.9825 1.9862 417.3850 418.3106 0.1390 -1.0000 -1.0000 0057522 1582405279.60 151.5970 60.0030 32.0000 1.9829 1.9866 417.3853 418.3097 0.1388 -1.0000 -1.0000 0057866 1582405279.70 151.5491 60.0031 32.0000 1.9827 1.9863 417.2694 418.1932 0.1388 -1.0000 -1.0000 0057928 1582405279.80 151.5491 60.0031 32.0000 1.9838 1.9874 417.3831 418.3079 0.1390 -1.0000 -1.0000 0058007 1582405279.90 151.5491 60.0031 32.0000 1.9841 1.9877 417.3273 418.2514 0.1388 -1.0000 -1.0000 0058069 1582405280.00 151.5491 60.0031 32.0000 1.9828 1.9864 417.3175 418.2411 0.1388 -1.0000 -1.0000 0058132 1582405280.10 151.5491 60.0031 32.0000 1.9828 1.9864 417.3883 418.3123 0.1388 -1.0000 -1.0000 0058194 1582405280.20 151.5491 60.0031 32.0000 1.9823 1.9859 417.5568 418.4826 0.1391 -1.0000 -1.0000 0058428 1582405280.30 151.4598 60.0031 32.0000 1.9822 1.9858 417.4972 418.4227 0.1390 -1.0000 -1.0000 0058491 1582405280.40 151.4598 60.0031 32.0000 1.9833 1.9869 417.3860 418.3103 0.1389 -1.0000 -1.0000 0058569 1582405280.50 151.4598 60.0031 32.0000 1.9836 1.9872 417.3283 418.2525 0.1389 -1.0000 -1.0000 0058632 1582405280.60 151.4598 60.0031 32.0000 1.9827 1.9863 417.5463 418.4712 0.1389 -1.0000 -1.0000 0058710 1582405280.70 151.4598 60.0031 32.0000 1.9825 1.9861 417.5280 418.4532 0.1389 -1.0000 -1.0000 0058757 1582405280.80 151.4524 60.0031 32.0000 1.9828 1.9864 417.4562 418.3812 0.1389 -1.0000 -1.0000 0058819 1582405280.90 151.4005 60.0031 32.0000 1.9830 1.9866 417.3995 418.3245 0.1390 -1.0000 -1.0000 0058897 1582405281.00 151.4005 60.0031 32.0000 1.9828 1.9864 417.3951 418.3202 0.1389 -1.0000 -1.0000 0058960 1582405281.10 151.4005 60.0031 32.0000 1.9817 1.9853 417.6214 418.5458 0.1388 -1.0000 -1.0000 0059022 1582405281.20 151.4005 60.0031 32.0000 1.9821 1.9857 417.4922 418.4168 0.1389 -1.0000 -1.0000 0059132 1582405281.30 151.4005 60.0031 32.0000 1.9830 1.9866 417.3454 418.2701 0.1389 -1.0000 -1.0000 0059194 1582405281.40 151.4262 60.0031 32.0000 1.9832 1.9868 417.3325 418.2572 0.1389 -1.0000 -1.0000 0059257 1582405281.50 151.4262 60.0031 32.0000 1.9829 1.9865 417.4349 418.3579 0.1387 -1.0000 -1.0000 0059335 1582405281.60 151.4262 60.0031 32.0000 1.9824 1.9860 417.5154 418.4399 0.1388 -1.0000 -1.0000 0059413 1582405281.70 151.4262 60.0031 32.0000 1.9839 1.9875 417.4504 418.3745 0.1389 -1.0000 -1.0000 0059632 1582405281.80 151.4262 60.0031 32.0000 1.9834 1.9870 417.3337 418.2592 0.1391 -1.0000 -1.0000 0059710 1582405281.90 151.4313 60.0031 32.0000 1.9833 1.9869 417.3809 418.3061 0.1390 -1.0000 -1.0000 0059772 1582405282.00 151.4409 60.0031 32.0000 1.9825 1.9861 417.5911 418.5163 0.1389 -1.0000 -1.0000 0059835 1582405282.10 151.4409 60.0031 32.0000 1.9831 1.9867 417.4137 418.3394 0.1391 -1.0000 -1.0000 0059913 1582405282.20 151.4409 60.0031 32.0000 1.9837 1.9873 417.3498 418.2744 0.1388 -1.0000 -1.0000 0100132 1582405282.30 151.4409 60.0031 32.0000 1.9828 1.9864 417.4324 418.3561 0.1388 -1.0000 -1.0000 0100194 1582405282.40 151.4409 60.0031 32.0000 1.9827 1.9863 417.5014 418.4263 0.1388 -1.0000 -1.0000 0100272 1582405282.50 151.4364 60.0031 32.0000 1.9834 1.9870 417.3521 418.2765 0.1390 -1.0000 -1.0000 0100335 1582405282.60 151.4364 60.0031 32.0000 1.9836 1.9872 417.3230 418.2488 0.1392 -1.0000 -1.0000 0100413 1582405282.70 151.4364 60.0031 32.0000 1.9823 1.9859 417.4528 418.3819 0.1397 -1.0000 -1.0000 0100678 1582405282.80 151.4364 60.0031 32.0000 1.9827 1.9863 417.5863 418.5170 0.1395 -1.0000 -1.0000 0100741 1582405282.90 151.4364 60.0031 32.0000 1.9832 1.9868 417.3910 418.3178 0.1392 -1.0000 -1.0000 0100819 1582405283.00 151.4997 60.0031 32.0000 1.9829 1.9865 417.2635 418.1882 0.1389 -1.0000 -1.0000 0100897 1582405283.10 151.5335 60.0031 32.0000 1.9823 1.9859 417.3775 418.3016 0.1389 -1.0000 -1.0000 0100960 1582405283.20 151.5335 60.0031 32.0000 1.9822 1.9858 417.4902 418.4155 0.1389 -1.0000 -1.0000 0101022 1582405283.30 151.5335 60.0031 32.0000 1.9831 1.9867 417.4292 418.3542 0.1390 -1.0000 -1.0000 0101116 1582405283.40 151.5335 60.0031 32.0000 1.9836 1.9872 417.3291 418.2537 0.1390 -1.0000 -1.0000 0101178 1582405283.50 151.5335 60.0031 32.0000 1.9829 1.9865 417.3357 418.2609 0.1390 -1.0000 -1.0000 0101257 1582405283.60 151.5439 60.0031 32.0000 1.9831 1.9867 417.4795 418.4044 0.1389 -1.0000 -1.0000 0101319 1582405283.70 151.5439 60.0031 32.0000 1.9832 1.9868 417.5354 418.4592 0.1388 -1.0000 -1.0000 0101382 1582405283.80 151.5439 60.0031 32.0000 1.9832 1.9868 417.2872 418.2119 0.1390 -1.0000 -1.0000 0101928 1582405283.90 151.5439 60.0031 32.0000 1.9833 1.9869 417.3556 418.2802 0.1389 -1.0000 -1.0000 0101991 1582405284.00 151.5439 60.0031 32.0000 1.9830 1.9866 417.6004 418.5256 0.1389 -1.0000 -1.0000 0102053 1582405284.10 151.5317 60.0031 32.0000 1.9831 1.9867 417.3644 418.2898 0.1390 -1.0000 -1.0000 0102116 1582405284.20 151.5317 60.0031 32.0000 1.9829 1.9865 417.2985 418.2226 0.1389 -1.0000 -1.0000 0102194 1582405284.30 151.5317 60.0031 32.0000 1.9827 1.9864 417.2817 418.2052 0.1388 -1.0000 -1.0000 0102366 1582405284.40 151.5317 60.0031 32.0000 1.9824 1.9860 417.3924 418.3173 0.1390 -1.0000 -1.0000 0102428 1582405284.50 151.5317 60.0031 32.0000 1.9829 1.9865 417.4066 418.3317 0.1389 -1.0000 -1.0000 0102507 1582405284.60 151.5317 60.0031 32.0000 1.9827 1.9863 417.2276 418.1514 0.1390 -1.0000 -1.0000 0102569 1582405284.70 151.5332 60.0036 32.0000 1.9831 1.9868 417.3705 418.2954 0.1389 -1.0000 -1.0000 0102632 1582405284.80 151.5332 60.0036 32.0000 1.9823 1.9859 417.5147 418.4384 0.1388 -1.0000 -1.0000 0102882 1582405284.90 151.5332 60.0036 32.0000 1.9829 1.9865 417.4765 418.4015 0.1389 -1.0000 -1.0000 0102944 1582405285.00 151.5332 60.0036 32.0000 1.9840 1.9876 417.3492 418.2737 0.1390 -1.0000 -1.0000 0103007 1582405285.10 151.5332 60.0036 32.0000 1.9835 1.9871 417.3091 418.2337 0.1389 -1.0000 -1.0000 0103069 1582405285.20 151.5103 60.0036 32.0000 1.9824 1.9860 417.3912 418.3161 0.1389 -1.0000 -1.0000 0103147 1582405285.30 151.5103 60.0036 32.0000 1.9825 1.9861 417.4739 418.3988 0.1390 -1.0000 -1.0000 0103850 1582405285.40 151.5103 60.0036 32.0000 1.9832 1.9868 417.4212 418.3457 0.1388 -1.0000 -1.0000 0103913 1582405285.50 151.5103 60.0036 32.0000 1.9837 1.9873 417.3029 418.2262 0.1388 -1.0000 -1.0000 0103991 1582405285.60 151.5103 60.0036 32.0000 1.9830 1.9866 417.3571 418.2809 0.1388 -1.0000 -1.0000 0104053 1582405285.70 151.4872 60.0036 32.0000 1.9819 1.9855 417.5073 418.4316 0.1388 -1.0000 -1.0000 0104116 1582405285.80 151.4607 60.0036 32.0000 1.9833 1.9869 417.4378 418.3625 0.1389 -1.0000 -1.0000 0104194 1582405285.90 151.4607 60.0036 32.0000 1.9842 1.9878 417.3578 418.2816 0.1388 -1.0000 -1.0000 0104241 1582405286.00 151.4607 60.0036 32.0000 1.9824 1.9860 417.4829 418.4069 0.1388 -1.0000 -1.0000 0104319 1582405286.10 151.4607 60.0036 32.0000 1.9820 1.9856 417.4881 418.4128 0.1389 -1.0000 -1.0000 0104382 1582405286.20 151.4607 60.0036 32.0000 1.9827 1.9864 417.2685 418.1935 0.1390 -1.0000 -1.0000 0104444 1582405286.30 151.4810 60.0036 32.0000 1.9823 1.9859 417.3627 418.2880 0.1390 -1.0000 -1.0000 0104694 1582405286.40 151.5019 60.0036 32.0000 1.9834 1.9870 417.4323 418.3570 0.1389 -1.0000 -1.0000 0104757 1582405286.50 151.5019 60.0036 32.0000 1.9832 1.9868 417.4932 418.4176 0.1388 -1.0000 -1.0000 0104819 1582405286.60 151.5019 60.0036 32.0000 1.9835 1.9871 417.4100 418.3346 0.1389 -1.0000 -1.0000 0104897 1582405286.70 151.5019 60.0036 32.0000 1.9840 1.9876 417.2511 418.1737 0.1386 -1.0000 -1.0000 0104960 1582405286.80 151.5019 60.0036 32.0000 1.9831 1.9868 417.4043 418.3277 0.1389 -1.0000 -1.0000 0105022 1582405286.90 151.4985 60.0036 32.0000 1.9826 1.9863 417.5727 418.4975 0.1389 -1.0000 -1.0000 0105101 1582405287.00 151.4985 60.0036 32.0000 1.9841 1.9877 417.4536 418.3778 0.1389 -1.0000 -1.0000 0105163 1582405287.10 151.4985 60.0036 32.0000 1.9842 1.9878 417.2221 418.1467 0.1390 -1.0000 -1.0000 0105210 1582405287.20 151.4985 60.0036 32.0000 1.9832 1.9868 417.4241 418.3491 0.1389 -1.0000 -1.0000 0105288 1582405287.30 151.4985 60.0036 32.0000 1.9830 1.9867 417.5355 418.4604 0.1389 -1.0000 -1.0000 0105350 1582405287.40 151.4985 60.0036 32.0000 1.9819 1.9855 417.4322 418.3572 0.1390 -1.0000 -1.0000 0105413 1582405287.50 151.4731 60.0036 32.0000 1.9834 1.9870 417.3955 418.3202 0.1388 -1.0000 -1.0000 0105491 1582405287.60 151.4723 60.0036 32.0000 1.9830 1.9866 417.2618 418.1863 0.1390 -1.0000 -1.0000 0105554 1582405287.70 151.4723 60.0036 32.0000 1.9823 1.9859 417.4116 418.3366 0.1390 -1.0000 -1.0000 0105616 1582405287.80 151.4723 60.0036 32.0000 1.9826 1.9862 417.4350 418.3602 0.1390 -1.0000 -1.0000 0105694 1582405287.90 151.4723 60.0036 32.0000 1.9819 1.9855 417.4803 418.4059 0.1390 -1.0000 -1.0000 0106100 1582405288.00 151.4723 60.0036 32.0000 1.9826 1.9863 417.3398 418.2650 0.1392 -1.0000 -1.0000 0106163 1582405288.10 151.6088 60.0036 32.0000 1.9826 1.9862 417.4267 418.3555 0.1397 -1.0000 -1.0000 0106241 1582405288.20 151.6088 60.0036 32.0000 1.9824 1.9860 417.4860 418.4190 0.1402 -1.0000 -1.0000 0106303 1582405288.30 151.6088 60.0036 32.0000 1.9835 1.9871 417.3739 418.3041 0.1396 -1.0000 -1.0000 0106366 1582405288.40 151.6088 60.0036 32.0000 1.9836 1.9873 417.3484 418.2745 0.1391 -1.0000 -1.0000 0106428 1582405288.50 151.6088 60.0036 32.0000 1.9833 1.9869 417.4623 418.3875 0.1389 -1.0000 -1.0000 0106491 1582405288.60 151.6003 60.0036 32.0000 1.9820 1.9856 417.5192 418.4453 0.1391 -1.0000 -1.0000 0106569 1582405288.70 151.5532 60.0036 32.0000 1.9828 1.9864 417.4097 418.3349 0.1389 -1.0000 -1.0000 0106632 1582405288.80 151.5532 60.0036 32.0000 1.9834 1.9870 417.2454 418.1696 0.1389 -1.0000 -1.0000 0106694 1582405288.90 151.5532 60.0036 32.0000 1.9831 1.9867 417.2525 418.1764 0.1388 -1.0000 -1.0000 0106897 1582405289.00 151.5532 60.0036 32.0000 1.9824 1.9860 417.4408 418.3648 0.1389 -1.0000 -1.0000 0106960 1582405289.10 151.5532 60.0036 32.0000 1.9821 1.9858 417.5064 418.4323 0.1390 -1.0000 -1.0000 0107022 1582405289.20 151.5530 60.0036 32.0000 1.9834 1.9871 417.3319 418.2565 0.1389 -1.0000 -1.0000 0107100 1582405289.30 151.5268 60.0036 32.0000 1.9828 1.9865 417.4589 418.3834 0.1388 -1.0000 -1.0000 0107163 1582405289.40 151.5268 60.0036 32.0000 1.9833 1.9869 417.5059 418.4318 0.1390 -1.0000 -1.0000 0107382 1582405289.50 151.5268 60.0036 32.0000 1.9843 1.9879 417.2535 418.1784 0.1390 -1.0000 -1.0000 0107460 1582405289.60 151.5268 60.0036 32.0000 1.9837 1.9874 417.3263 418.2511 0.1389 -1.0000 -1.0000 0107522 1582405289.70 151.5268 60.0036 32.0000 1.9827 1.9863 417.5159 418.4409 0.1389 -1.0000 -1.0000 0107585 1582405289.80 151.4514 60.0028 32.0000 1.9829 1.9865 417.4866 418.4112 0.1389 -1.0000 -1.0000 0107663 1582405289.90 151.4514 60.0028 32.0000 1.9848 1.9884 417.4425 418.3674 0.1390 -1.0000 -1.0000 0107725 1582405290.00 151.4514 60.0028 32.0000 1.9836 1.9873 417.3243 418.2497 0.1391 -1.0000 -1.0000 0108163 1582405290.10 151.4514 60.0028 32.0000 1.9827 1.9863 417.4254 418.3504 0.1389 -1.0000 -1.0000 0108241 1582405290.20 151.4514 60.0028 32.0000 1.9824 1.9860 417.4411 418.3648 0.1389 -1.0000 -1.0000 0108303 1582405290.30 151.4720 60.0028 32.0000 1.9832 1.9868 417.3973 418.3226 0.1390 -1.0000 -1.0000 0108366 1582405290.40 151.5261 60.0028 32.0000 1.9818 1.9854 417.4180 418.3425 0.1388 -1.0000 -1.0000 0108444 1582405290.50 151.5261 60.0028 32.0000 1.9823 1.9859 417.4583 418.3819 0.1388 -1.0000 -1.0000 0108632 1582405290.60 151.5261 60.0028 32.0000 1.9827 1.9863 417.3898 418.3150 0.1390 -1.0000 -1.0000 0108710 1582405290.70 151.5261 60.0028 32.0000 1.9836 1.9872 417.3159 418.2407 0.1390 -1.0000 -1.0000 0108772 1582405290.80 151.5261 60.0028 32.0000 1.9827 1.9864 417.3745 418.2983 0.1388 -1.0000 -1.0000 0108835 1582405290.90 151.5295 60.0028 32.0000 1.9828 1.9865 417.4909 418.4166 0.1389 -1.0000 -1.0000 0108913 1582405291.00 151.5582 60.0028 32.0000 1.9823 1.9859 417.5537 418.4791 0.1391 -1.0000 -1.0000 0109132 1582405291.10 151.5582 60.0028 32.0000 1.9833 1.9869 417.4090 418.3344 0.1390 -1.0000 -1.0000 0109194 1582405291.20 151.5582 60.0028 32.0000 1.9835 1.9871 417.2835 418.2080 0.1390 -1.0000 -1.0000 0109272 1582405291.30 151.5582 60.0028 32.0000 1.9829 1.9865 417.3058 418.2301 0.1388 -1.0000 -1.0000 0109335 1582405291.40 151.5582 60.0028 32.0000 1.9827 1.9863 417.4858 418.4103 0.1389 -1.0000 -1.0000 0109397 1582405291.50 151.5220 60.0028 32.0000 1.9830 1.9866 417.3504 418.2745 0.1389 -1.0000 -1.0000 0109632 1582405291.60 151.5145 60.0028 32.0000 1.9833 1.9869 417.1785 418.1030 0.1389 -1.0000 -1.0000 0109694 1582405291.70 151.5145 60.0028 32.0000 1.9829 1.9865 417.2084 418.1332 0.1390 -1.0000 -1.0000 0109757 1582405291.80 151.5145 60.0028 32.0000 1.9820 1.9856 417.3664 418.2915 0.1389 -1.0000 -1.0000 0109835 1582405291.90 151.5145 60.0028 32.0000 1.9825 1.9861 417.4994 418.4246 0.1389 -1.0000 -1.0000 0109897 1582405292.00 151.5145 60.0028 32.0000 1.9834 1.9870 417.3854 418.3096 0.1388 -1.0000 -1.0000 0110116 1582405292.10 151.5261 60.0028 32.0000 1.9831 1.9867 417.3549 418.2783 0.1388 -1.0000 -1.0000 0110194 1582405292.20 151.5261 60.0028 32.0000 1.9827 1.9864 417.4234 418.3492 0.1391 -1.0000 -1.0000 0110257 1582405292.30 151.5261 60.0028 32.0000 1.9829 1.9865 417.5626 418.4883 0.1390 -1.0000 -1.0000 0110319 1582405292.40 151.5261 60.0028 32.0000 1.9827 1.9863 417.3173 418.2425 0.1390 -1.0000 -1.0000 0110397 1582405292.50 151.5261 60.0028 32.0000 1.9833 1.9869 417.2126 418.1360 0.1387 -1.0000 -1.0000 0110616 1582405292.60 151.5261 60.0028 32.0000 1.9832 1.9868 417.3488 418.2720 0.1388 -1.0000 -1.0000 0110694 1582405292.70 151.4215 60.0028 32.0000 1.9832 1.9868 417.4376 418.3626 0.1390 -1.0000 -1.0000 0110757 1582405292.80 151.4215 60.0028 32.0000 1.9830 1.9866 417.3991 418.3243 0.1390 -1.0000 -1.0000 0110819 1582405292.90 151.4215 60.0028 32.0000 1.9830 1.9866 417.3064 418.2305 0.1389 -1.0000 -1.0000 0110897 1582405293.00 151.4215 60.0028 32.0000 1.9825 1.9862 417.4295 418.3540 0.1388 -1.0000 -1.0000 0110960 1582405293.10 151.4215 60.0028 32.0000 1.9820 1.9856 417.5634 418.4878 0.1389 -1.0000 -1.0000 0111132 1582405293.20 151.4215 60.0028 32.0000 1.9825 1.9861 417.5559 418.4811 0.1389 -1.0000 -1.0000 0111210 1582405293.30 151.4323 60.0028 32.0000 1.9831 1.9867 417.4770 418.4011 0.1388 -1.0000 -1.0000 0111272 1582405293.40 151.4323 60.0028 32.0000 1.9837 1.9873 417.3036 418.2285 0.1390 -1.0000 -1.0000 0111335 1582405293.50 151.4323 60.0028 32.0000 1.9832 1.9868 417.4666 418.3911 0.1389 -1.0000 -1.0000 0111397 1582405293.60 151.4323 60.0028 32.0000 1.9829 1.9865 417.4927 418.4179 0.1389 -1.0000 -1.0000 0111882 1582405293.70 151.4323 60.0028 32.0000 1.9834 1.9870 417.5614 418.4860 0.1389 -1.0000 -1.0000 0111944 1582405293.80 151.4859 60.0028 32.0000 1.9832 1.9868 417.4827 418.4073 0.1389 -1.0000 -1.0000 0112022 1582405293.90 151.5060 60.0028 32.0000 1.9838 1.9874 417.6008 418.5264 0.1390 -1.0000 -1.0000 0112085 1582405294.00 151.5060 60.0028 32.0000 1.9824 1.9860 417.5804 418.5063 0.1391 -1.0000 -1.0000 0112147 1582405294.10 151.5060 60.0028 32.0000 1.9831 1.9867 417.4651 418.3901 0.1389 -1.0000 -1.0000 0112382 1582405294.20 151.5060 60.0028 32.0000 1.9833 1.9869 417.3138 418.2381 0.1389 -1.0000 -1.0000 0112444 1582405294.30 151.5060 60.0028 32.0000 1.9833 1.9869 417.4216 418.3465 0.1390 -1.0000 -1.0000 0112507 1582405294.40 151.5426 60.0028 32.0000 1.9827 1.9863 417.5827 418.5081 0.1389 -1.0000 -1.0000 0112585 1582405294.50 151.5426 60.0028 32.0000 1.9834 1.9870 417.6024 418.5284 0.1391 -1.0000 -1.0000 0112647 1582405294.60 151.5426 60.0028 32.0000 1.9835 1.9871 417.3909 418.3165 0.1390 -1.0000 -1.0000 0112897 1582405294.70 151.5426 60.0028 32.0000 1.9835 1.9872 417.3316 418.2559 0.1389 -1.0000 -1.0000 0112960 1582405294.80 151.5426 60.0028 32.0000 1.9822 1.9858 417.5343 418.4588 0.1388 -1.0000 -1.0000 0113022 1582405294.90 151.5426 60.0028 32.0000 1.9825 1.9861 417.5820 418.5067 0.1389 -1.0000 -1.0000 0113101 1582405295.00 151.5436 60.0028 32.0000 1.9842 1.9878 417.3027 418.2280 0.1389 -1.0000 -1.0000 0113163 1582405295.10 151.5543 60.0028 32.0000 1.9836 1.9872 417.4082 418.3324 0.1388 -1.0000 -1.0000 0113382 1582405295.20 151.5543 60.0028 32.0000 1.9822 1.9859 417.5558 418.4800 0.1388 -1.0000 -1.0000 0113460 1582405295.30 151.5543 60.0028 32.0000 1.9825 1.9861 417.4171 418.3410 0.1388 -1.0000 -1.0000 0113522 1582405295.40 151.5543 60.0028 32.0000 1.9834 1.9870 417.3264 418.2505 0.1389 -1.0000 -1.0000 0113585 1582405295.50 151.5543 60.0028 32.0000 1.9829 1.9865 417.3814 418.3056 0.1388 -1.0000 -1.0000 0113663 1582405295.60 151.4781 60.0028 32.0000 1.9827 1.9863 417.5979 418.5232 0.1389 -1.0000 -1.0000 0114100 1582405295.70 151.4781 60.0028 32.0000 1.9826 1.9862 417.4401 418.3637 0.1388 -1.0000 -1.0000 0114163 1582405295.80 151.4781 60.0028 32.0000 1.9833 1.9870 417.3097 418.2335 0.1388 -1.0000 -1.0000 0114241 1582405295.90 151.4781 60.0028 32.0000 1.9834 1.9870 417.2064 418.1302 0.1389 -1.0000 -1.0000 0114303 1582405296.00 151.4781 60.0028 32.0000 1.9828 1.9864 417.3990 418.3238 0.1390 -1.0000 -1.0000 0114366 1582405296.10 151.4512 60.0028 32.0000 1.9829 1.9865 417.4356 418.3603 0.1388 -1.0000 -1.0000 0114428 1582405296.20 151.4500 60.0028 32.0000 1.9833 1.9870 417.3733 418.2985 0.1391 -1.0000 -1.0000 0114616 1582405296.30 151.4500 60.0028 32.0000 1.9833 1.9869 417.3507 418.2747 0.1389 -1.0000 -1.0000 0114678 1582405296.40 151.4500 60.0028 32.0000 1.9831 1.9867 417.4226 418.3487 0.1391 -1.0000 -1.0000 0114741 1582405296.50 151.4500 60.0028 32.0000 1.9831 1.9867 417.3751 418.3005 0.1390 -1.0000 -1.0000 0114819 1582405296.60 151.4533 60.0028 32.0000 1.9836 1.9873 417.3727 418.2964 0.1388 -1.0000 -1.0000 0114897 1582405296.70 151.4629 60.0028 32.0000 1.9833 1.9869 417.2907 418.2163 0.1390 -1.0000 -1.0000 0115132 1582405296.80 151.4629 60.0028 32.0000 1.9830 1.9866 417.3320 418.2565 0.1389 -1.0000 -1.0000 0115194 1582405296.90 151.4629 60.0028 32.0000 1.9826 1.9862 417.5261 418.4505 0.1388 -1.0000 -1.0000 0115257 1582405297.00 151.4629 60.0028 32.0000 1.9825 1.9861 417.4463 418.3725 0.1390 -1.0000 -1.0000 0115319 1582405297.10 151.4629 60.0028 32.0000 1.9840 1.9876 417.3770 418.3016 0.1389 -1.0000 -1.0000 0115382 1582405297.20 151.4629 60.0028 32.0000 1.9835 1.9871 417.2325 418.1570 0.1389 -1.0000 -1.0000 0115460 1582405297.30 151.4629 60.0028 32.0000 1.9828 1.9864 417.5840 418.5089 0.1388 -1.0000 -1.0000 0115522 1582405297.40 151.4644 60.0028 32.0000 1.9831 1.9867 417.5730 418.4967 0.1388 -1.0000 -1.0000 0115585 1582405297.50 151.4644 60.0028 32.0000 1.9829 1.9865 417.3822 418.3066 0.1388 -1.0000 -1.0000 0115663 1582405297.60 151.4644 60.0028 32.0000 1.9834 1.9870 417.3705 418.2953 0.1389 -1.0000 -1.0000 0115725 1582405297.70 151.4644 60.0028 32.0000 1.9821 1.9857 417.5198 418.4447 0.1389 -1.0000 -1.0000 0115788 1582405297.80 151.4688 60.0028 32.0000 1.9826 1.9862 417.5265 418.4519 0.1390 -1.0000 -1.0000 0115850 1582405297.90 151.5082 60.0028 32.0000 1.9831 1.9868 417.3778 418.3028 0.1390 -1.0000 -1.0000 0115928 1582405298.00 151.5082 60.0028 32.0000 1.9836 1.9872 417.3257 418.2510 0.1390 -1.0000 -1.0000 0115991 1582405298.10 151.5082 60.0028 32.0000 1.9823 1.9859 417.3996 418.3249 0.1391 -1.0000 -1.0000 0116053 1582405298.20 151.5082 60.0028 32.0000 1.9826 1.9862 417.4836 418.4087 0.1388 -1.0000 -1.0000 0116663 1582405298.30 151.5082 60.0028 32.0000 1.9829 1.9865 417.4402 418.3652 0.1389 -1.0000 -1.0000 0116725 1582405298.40 151.5858 60.0028 32.0000 1.9826 1.9862 417.2868 418.2105 0.1389 -1.0000 -1.0000 0116788 1582405298.50 151.5858 60.0028 32.0000 1.9829 1.9866 417.4921 418.4170 0.1389 -1.0000 -1.0000 0116850 1582405298.60 151.5858 60.0028 32.0000 1.9833 1.9870 417.4934 418.4182 0.1389 -1.0000 -1.0000 0116928 1582405298.70 151.5858 60.0028 32.0000 1.9824 1.9860 417.4261 418.3502 0.1387 -1.0000 -1.0000 0116991 1582405298.80 151.5858 60.0028 32.0000 1.9826 1.9862 417.3644 418.2872 0.1387 -1.0000 -1.0000 0117069 1582405298.90 151.5784 60.0028 32.0000 1.9830 1.9866 417.3929 418.3171 0.1389 -1.0000 -1.0000 0117147 1582405299.00 151.5225 60.0028 32.0000 1.9823 1.9859 417.5006 418.4261 0.1391 -1.0000 -1.0000 0117210 1582405299.10 151.5225 60.0028 32.0000 1.9828 1.9864 417.4449 418.3706 0.1390 -1.0000 -1.0000 0117272 1582405299.20 151.5225 60.0028 32.0000 1.9836 1.9872 417.3117 418.2369 0.1390 -1.0000 -1.0000 0117366 1582405299.30 151.5225 60.0028 32.0000 1.9832 1.9868 417.3743 418.2990 0.1389 -1.0000 -1.0000 0117428 1582405299.40 151.5225 60.0028 32.0000 1.9832 1.9868 417.4702 418.3965 0.1390 -1.0000 -1.0000 0117491 1582405299.50 151.5225 60.0028 32.0000 1.9825 1.9861 417.5701 418.4946 0.1388 -1.0000 -1.0000 0117569 1582405299.60 151.5023 60.0028 32.0000 1.9833 1.9870 417.4252 418.3490 0.1388 -1.0000 -1.0000 0117632 1582405299.70 151.5023 60.0028 32.0000 1.9836 1.9873 417.3572 418.2805 0.1387 -1.0000 -1.0000 0117882 1582405299.80 151.5023 60.0028 32.0000 1.9835 1.9871 417.4897 418.4144 0.1389 -1.0000 -1.0000 0117960 1582405299.90 151.5023 60.0028 32.0000 1.9830 1.9866 417.5096 418.4345 0.1390 -1.0000 -1.0000 0118022 1582405300.00 151.4770 60.0027 32.0000 1.9841 1.9877 417.3885 418.3140 0.1390 -1.0000 -1.0000 0118069 1582405300.10 151.4770 60.0027 32.0000 1.9839 1.9875 417.2524 418.1768 0.1389 -1.0000 -1.0000 0118147 1582405300.20 151.4770 60.0027 32.0000 1.9839 1.9875 417.4188 418.3433 0.1389 -1.0000 -1.0000 0118210 1582405300.30 151.4770 60.0027 32.0000 1.9829 1.9865 417.5776 418.5030 0.1390 -1.0000 -1.0000 0118897 1582405300.40 151.4770 60.0027 32.0000 1.9827 1.9863 417.5118 418.4375 0.1390 -1.0000 -1.0000 0118975 1582405300.50 151.4770 60.0027 32.0000 1.9842 1.9878 417.4327 418.3575 0.1390 -1.0000 -1.0000 0119038 1582405300.60 151.4778 60.0027 32.0000 1.9842 1.9878 417.2953 418.2209 0.1391 -1.0000 -1.0000 0119116 1582405300.70 151.4849 60.0027 32.0000 1.9839 1.9875 417.4032 418.3289 0.1391 -1.0000 -1.0000 0119178 1582405300.80 151.4849 60.0027 32.0000 1.9835 1.9871 417.6059 418.5318 0.1390 -1.0000 -1.0000 0119241 1582405300.90 151.4849 60.0027 32.0000 1.9838 1.9875 417.3197 418.2447 0.1390 -1.0000 -1.0000 0119304 1582405301.00 151.4849 60.0027 32.0000 1.9841 1.9877 417.3091 418.2334 0.1389 -1.0000 -1.0000 0119366 1582405301.10 151.4849 60.0027 32.0000 1.9831 1.9867 417.4934 418.4195 0.1390 -1.0000 -1.0000 0119428 1582405301.20 151.5665 60.0027 32.0000 1.9830 1.9866 417.5149 418.4396 0.1389 -1.0000 -1.0000 0119507 1582405301.30 151.5681 60.0027 32.0000 1.9834 1.9870 417.3457 418.2699 0.1388 -1.0000 -1.0000 0119601 1582405301.40 151.5681 60.0027 32.0000 1.9844 1.9880 417.2671 418.1938 0.1391 -1.0000 -1.0000 0119678 1582405301.50 151.5681 60.0027 32.0000 1.9836 1.9872 417.4100 418.3341 0.1389 -1.0000 -1.0000 0119757 1582405301.60 151.5681 60.0027 32.0000 1.9830 1.9866 417.5130 418.4390 0.1391 -1.0000 -1.0000 0119819 1582405301.70 151.5681 60.0027 32.0000 1.9832 1.9868 417.4481 418.3744 0.1391 -1.0000 -1.0000 0119882 1582405301.80 151.5715 60.0027 32.0000 1.9834 1.9870 417.3147 418.2389 0.1389 -1.0000 -1.0000 0120132 1582405301.90 151.5778 60.0027 32.0000 1.9839 1.9875 417.4420 418.3666 0.1389 -1.0000 -1.0000 0120194 1582405302.00 151.5778 60.0027 32.0000 1.9821 1.9857 417.5120 418.4371 0.1390 -1.0000 -1.0000 0120257 1582405302.10 151.5778 60.0027 32.0000 1.9837 1.9874 417.4529 418.3781 0.1390 -1.0000 -1.0000 0120319 1582405302.20 151.5778 60.0027 32.0000 1.9832 1.9868 417.3079 418.2321 0.1389 -1.0000 -1.0000 0120382 1582405302.30 151.5778 60.0027 32.0000 1.9837 1.9873 417.4490 418.3744 0.1390 -1.0000 -1.0000 0120616 1582405302.40 151.5778 60.0027 32.0000 1.9834 1.9871 417.5342 418.4594 0.1389 -1.0000 -1.0000 0120678 1582405302.50 151.5778 60.0027 32.0000 1.9835 1.9871 417.4400 418.3653 0.1390 -1.0000 -1.0000 0120757 1582405302.60 151.5778 60.0027 32.0000 1.9840 1.9876 417.2925 418.2179 0.1390 -1.0000 -1.0000 0120819 1582405302.70 151.5778 60.0027 32.0000 1.9828 1.9864 417.3796 418.3046 0.1390 -1.0000 -1.0000 0120882 1582405302.80 151.5778 60.0027 32.0000 1.9823 1.9859 417.4730 418.3973 0.1388 -1.0000 -1.0000 0120944 1582405302.90 151.5483 60.0027 32.0000 1.9827 1.9863 417.5056 418.4311 0.1390 -1.0000 -1.0000 0121022 1582405303.00 151.4926 60.0027 32.0000 1.9829 1.9865 417.4109 418.3359 0.1390 -1.0000 -1.0000 0121085 1582405303.10 151.4926 60.0027 32.0000 1.9835 1.9871 417.4198 418.3457 0.1391 -1.0000 -1.0000 0121147 1582405303.20 151.4926 60.0027 32.0000 1.9830 1.9866 417.5717 418.4972 0.1390 -1.0000 -1.0000 0121225 1582405303.30 151.4926 60.0027 32.0000 1.9833 1.9869 417.4832 418.4080 0.1389 -1.0000 -1.0000 0121288 1582405303.40 151.4926 60.0027 32.0000 1.9834 1.9870 417.4484 418.3728 0.1390 -1.0000 -1.0000 0121663 1582405303.50 151.4917 60.0027 32.0000 1.9833 1.9869 417.4549 418.3790 0.1388 -1.0000 -1.0000 0121741 1582405303.60 151.4917 60.0027 32.0000 1.9832 1.9868 417.6240 418.5491 0.1389 -1.0000 -1.0000 0121819 1582405303.70 151.4917 60.0027 32.0000 1.9829 1.9865 417.4935 418.4185 0.1389 -1.0000 -1.0000 0121882 1582405303.80 151.4917 60.0027 32.0000 1.9832 1.9868 417.4090 418.3336 0.1389 -1.0000 -1.0000 0121944 1582405303.90 151.4917 60.0027 32.0000 1.9834 1.9870 417.3223 418.2462 0.1389 -1.0000 -1.0000 0122007 1582405304.00 151.4843 60.0027 32.0000 1.9834 1.9871 417.4795 418.4052 0.1391 -1.0000 -1.0000 0122069 1582405304.10 151.4833 60.0027 32.0000 1.9830 1.9866 417.5762 418.5013 0.1388 -1.0000 -1.0000 0122147 1582405304.20 151.4833 60.0027 32.0000 1.9836 1.9872 417.5242 418.4497 0.1390 -1.0000 -1.0000 0122210 1582405304.30 151.4833 60.0027 32.0000 1.9841 1.9878 417.3913 418.3160 0.1389 -1.0000 -1.0000 0122272 1582405304.40 151.4833 60.0027 32.0000 1.9830 1.9867 417.4568 418.3824 0.1391 -1.0000 -1.0000 0122413 1582405304.50 151.4833 60.0027 32.0000 1.9827 1.9863 417.5601 418.4863 0.1390 -1.0000 -1.0000 0122475 1582405304.60 151.4976 60.0038 32.0000 1.9825 1.9861 417.4960 418.4204 0.1389 -1.0000 -1.0000 0122553 1582405304.70 151.4987 60.0038 32.0000 1.9836 1.9873 417.3222 418.2469 0.1389 -1.0000 -1.0000 0122616 1582405304.80 151.4987 60.0038 32.0000 1.9839 1.9875 417.3302 418.2546 0.1389 -1.0000 -1.0000 0122678 1582405304.90 151.4987 60.0038 32.0000 1.9832 1.9868 417.3684 418.2925 0.1388 -1.0000 -1.0000 0122928 1582405305.00 151.4987 60.0038 32.0000 1.9828 1.9864 417.4662 418.3910 0.1390 -1.0000 -1.0000 0122991 1582405305.10 151.4987 60.0038 32.0000 1.9833 1.9869 417.3979 418.3226 0.1388 -1.0000 -1.0000 0123054 1582405305.20 151.4987 60.0038 32.0000 1.9838 1.9874 417.3133 418.2374 0.1390 -1.0000 -1.0000 0123132 1582405305.30 151.4987 60.0038 32.0000 1.9837 1.9873 417.3476 418.2737 0.1391 -1.0000 -1.0000 0123194 1582405305.40 151.4987 60.0038 32.0000 1.9829 1.9865 417.3579 418.2832 0.1390 -1.0000 -1.0000 0123632 1582405305.50 151.4987 60.0038 32.0000 1.9828 1.9864 417.3186 418.2440 0.1391 -1.0000 -1.0000 0123710 1582405305.60 151.4987 60.0038 32.0000 1.9834 1.9870 417.3116 418.2363 0.1389 -1.0000 -1.0000 0123772 1582405305.70 151.5296 60.0038 32.0000 1.9831 1.9867 417.4827 418.4062 0.1387 -1.0000 -1.0000 0123835 1582405305.80 151.5544 60.0038 32.0000 1.9834 1.9870 417.5603 418.4860 0.1391 -1.0000 -1.0000 0123897 1582405305.90 151.5544 60.0038 32.0000 1.9833 1.9869 417.5287 418.4539 0.1389 -1.0000 -1.0000 0124194 1582405306.00 151.5544 60.0038 32.0000 1.9833 1.9869 417.3554 418.2805 0.1390 -1.0000 -1.0000 0124241 1582405306.10 151.5544 60.0038 32.0000 1.9837 1.9873 417.2941 418.2191 0.1390 -1.0000 -1.0000 0124319 1582405306.20 151.5544 60.0038 32.0000 1.9830 1.9866 417.3875 418.3120 0.1389 -1.0000 -1.0000 0124382 1582405306.30 151.5419 60.0038 32.0000 1.9821 1.9857 417.5237 418.4491 0.1388 -1.0000 -1.0000 0124444 1582405306.40 151.5419 60.0038 32.0000 1.9827 1.9863 417.5115 418.4364 0.1390 -1.0000 -1.0000 0124663 1582405306.50 151.5419 60.0038 32.0000 1.9832 1.9868 417.4280 418.3522 0.1388 -1.0000 -1.0000 0124725 1582405306.60 151.5419 60.0038 32.0000 1.9827 1.9864 417.3216 418.2454 0.1389 -1.0000 -1.0000 0124804 1582405306.70 151.5419 60.0038 32.0000 1.9823 1.9859 417.4616 418.3866 0.1389 -1.0000 -1.0000 0124866 1582405306.80 151.4354 60.0038 32.0000 1.9824 1.9861 417.4940 418.4194 0.1390 -1.0000 -1.0000 0124913 1582405306.90 151.4354 60.0038 32.0000 1.9831 1.9868 417.3657 418.2912 0.1389 -1.0000 -1.0000 0124991 1582405307.00 151.4354 60.0038 32.0000 1.9836 1.9873 417.3017 418.2251 0.1388 -1.0000 -1.0000 0125132 1582405307.10 151.4354 60.0038 32.0000 1.9827 1.9863 417.4148 418.3391 0.1389 -1.0000 -1.0000 0125194 1582405307.20 151.4354 60.0038 32.0000 1.9820 1.9856 417.4885 418.4129 0.1389 -1.0000 -1.0000 0125272 1582405307.30 151.4354 60.0038 32.0000 1.9825 1.9861 417.4614 418.3873 0.1390 -1.0000 -1.0000 0125335 1582405307.40 151.4596 60.0038 32.0000 1.9830 1.9866 417.3321 418.2570 0.1390 -1.0000 -1.0000 0125397 1582405307.50 151.4637 60.0038 32.0000 1.9832 1.9868 417.3915 418.3168 0.1390 -1.0000 -1.0000 0125647 1582405307.60 151.4637 60.0038 32.0000 1.9827 1.9863 417.3534 418.2778 0.1390 -1.0000 -1.0000 0125710 1582405307.70 151.4637 60.0038 32.0000 1.9829 1.9865 417.4210 418.3474 0.1393 -1.0000 -1.0000 0125772 1582405307.80 151.4637 60.0038 32.0000 1.9832 1.9868 417.4160 418.3415 0.1389 -1.0000 -1.0000 0125850 1582405307.90 151.4637 60.0038 32.0000 1.9830 1.9866 417.3258 418.2508 0.1390 -1.0000 -1.0000 0125913 1582405308.00 151.4105 60.0038 32.0000 1.9827 1.9863 417.4510 418.3755 0.1388 -1.0000 -1.0000 0126350 1582405308.10 151.4105 60.0038 32.0000 1.9823 1.9859 417.5085 418.4335 0.1390 -1.0000 -1.0000 0126413 1582405308.20 151.4105 60.0038 32.0000 1.9832 1.9868 417.4358 418.3607 0.1390 -1.0000 -1.0000 0126475 1582405308.30 151.4105 60.0038 32.0000 1.9839 1.9876 417.2294 418.1547 0.1390 -1.0000 -1.0000 0126538 1582405308.40 151.4105 60.0038 32.0000 1.9839 1.9875 417.3588 418.2831 0.1388 -1.0000 -1.0000 0126632 1582405308.50 151.4396 60.0038 32.0000 1.9831 1.9867 417.5025 418.4270 0.1388 -1.0000 -1.0000 0126866 1582405308.60 151.4421 60.0038 32.0000 1.9833 1.9869 417.5070 418.4306 0.1388 -1.0000 -1.0000 0126944 1582405308.70 151.4421 60.0038 32.0000 1.9841 1.9877 417.3002 418.2247 0.1390 -1.0000 -1.0000 0127007 1582405308.80 151.4421 60.0038 32.0000 1.9844 1.9880 417.3844 418.3086 0.1388 -1.0000 -1.0000 0127054 1582405308.90 151.4421 60.0038 32.0000 1.9837 1.9873 417.5006 418.4254 0.1390 -1.0000 -1.0000 0127132 1582405309.00 151.4421 60.0038 32.0000 1.9840 1.9877 417.3726 418.2979 0.1390 -1.0000 -1.0000 0127194 1582405309.10 151.4877 60.0038 32.0000 1.9831 1.9867 417.2887 418.2138 0.1390 -1.0000 -1.0000 0127257 1582405309.20 151.4877 60.0038 32.0000 1.9838 1.9874 417.3339 418.2590 0.1390 -1.0000 -1.0000 0127335 1582405309.30 151.4877 60.0038 32.0000 1.9827 1.9863 417.6187 418.5438 0.1389 -1.0000 -1.0000 0127397 1582405309.40 151.4877 60.0038 32.0000 1.9823 1.9859 417.5312 418.4569 0.1391 -1.0000 -1.0000 0127460 1582405309.50 151.4877 60.0038 32.0000 1.9839 1.9876 417.3381 418.2628 0.1389 -1.0000 -1.0000 0127960 1582405309.60 151.4877 60.0038 32.0000 1.9841 1.9877 417.3074 418.2329 0.1390 -1.0000 -1.0000 0128022 1582405309.70 151.5856 60.0027 32.0000 1.9834 1.9870 417.5123 418.4372 0.1389 -1.0000 -1.0000 0128085 1582405309.80 151.5856 60.0027 32.0000 1.9823 1.9860 417.5991 418.5239 0.1389 -1.0000 -1.0000 0128163 1582405309.90 151.5856 60.0027 32.0000 1.9832 1.9868 417.4470 418.3720 0.1390 -1.0000 -1.0000 0128225 1582405310.00 151.5856 60.0027 32.0000 1.9839 1.9875 417.3229 418.2477 0.1389 -1.0000 -1.0000 0128288 1582405310.10 151.5856 60.0027 32.0000 1.9825 1.9861 417.5155 418.4405 0.1390 -1.0000 -1.0000 0128366 1582405310.20 151.5179 60.0027 32.0000 1.9831 1.9867 417.5160 418.4415 0.1390 -1.0000 -1.0000 0128428 1582405310.30 151.5067 60.0027 32.0000 1.9831 1.9868 417.4768 418.4020 0.1390 -1.0000 -1.0000 0128491 1582405310.40 151.5067 60.0027 32.0000 1.9837 1.9873 417.3160 418.2407 0.1389 -1.0000 -1.0000 0128553 1582405310.50 151.5067 60.0027 32.0000 1.9832 1.9868 417.4037 418.3288 0.1390 -1.0000 -1.0000 0128616 1582405310.60 151.5067 60.0027 32.0000 1.9818 1.9854 417.5320 418.4577 0.1389 -1.0000 -1.0000 0128694 1582405310.70 151.5067 60.0027 32.0000 1.9822 1.9858 417.5277 418.4515 0.1388 -1.0000 -1.0000 0128757 1582405310.80 151.5436 60.0027 32.0000 1.9833 1.9869 417.3900 418.3139 0.1388 -1.0000 -1.0000 0128819 1582405310.90 151.5436 60.0027 32.0000 1.9835 1.9872 417.3649 418.2892 0.1390 -1.0000 -1.0000 0128897 1582405311.00 151.5436 60.0027 32.0000 1.9830 1.9866 417.4460 418.3710 0.1390 -1.0000 -1.0000 0128960 1582405311.10 151.5436 60.0027 32.0000 1.9826 1.9863 417.4986 418.4241 0.1390 -1.0000 -1.0000 0129663 1582405311.20 151.5436 60.0027 32.0000 1.9827 1.9864 417.3231 418.2479 0.1389 -1.0000 -1.0000 0129741 1582405311.30 151.4465 60.0027 32.0000 1.9832 1.9868 417.2541 418.1787 0.1389 -1.0000 -1.0000 0129803 1582405311.40 151.4465 60.0027 32.0000 1.9833 1.9869 417.3410 418.2650 0.1388 -1.0000 -1.0000 0129866 1582405311.50 151.4465 60.0027 32.0000 1.9829 1.9865 417.3639 418.2880 0.1390 -1.0000 -1.0000 0129944 1582405311.60 151.4465 60.0027 32.0000 1.9831 1.9868 417.4017 418.3269 0.1390 -1.0000 -1.0000 0130007 1582405311.70 151.4465 60.0027 32.0000 1.9841 1.9877 417.3194 418.2440 0.1389 -1.0000 -1.0000 0130069 1582405311.80 151.4465 60.0027 32.0000 1.9840 1.9876 417.3631 418.2885 0.1391 -1.0000 -1.0000 0130147 1582405311.90 151.4543 60.0027 32.0000 1.9824 1.9860 417.3936 418.3185 0.1389 -1.0000 -1.0000 0130210 1582405312.00 151.4543 60.0027 32.0000 1.9826 1.9863 417.4963 418.4211 0.1389 -1.0000 -1.0000 0130272 1582405312.10 151.4543 60.0027 32.0000 1.9834 1.9870 417.4429 418.3677 0.1389 -1.0000 -1.0000 0130350 1582405312.20 151.4543 60.0027 32.0000 1.9835 1.9871 417.3286 418.2537 0.1390 -1.0000 -1.0000 0130413 1582405312.30 151.4543 60.0027 32.0000 1.9839 1.9875 417.3011 418.2250 0.1389 -1.0000 -1.0000 0130475 1582405312.40 151.5001 60.0027 32.0000 1.9821 1.9857 417.6037 418.5301 0.1392 -1.0000 -1.0000 0130538 1582405312.50 151.5182 60.0027 32.0000 1.9836 1.9873 417.3900 418.3256 0.1411 -1.0000 -1.0000 0130600 1582405312.60 151.5182 60.0027 32.0000 1.9834 1.9871 417.3210 418.2740 0.1431 -1.0000 -1.0000 0130678 1582405312.70 151.5182 60.0027 32.0000 1.9835 1.9872 417.2824 418.2287 0.1416 -1.0000 -1.0000 0130741 1582405312.80 151.5182 60.0027 32.0000 1.9827 1.9863 417.4459 418.3802 0.1400 -1.0000 -1.0000 0130804 1582405312.90 151.5182 60.0027 32.0000 1.9830 1.9866 417.4308 418.3597 0.1394 -1.0000 -1.0000 0130882 1582405313.00 151.5182 60.0027 32.0000 1.9833 1.9869 417.3833 418.3100 0.1392 -1.0000 -1.0000 0130944 1582405313.10 151.5182 60.0027 32.0000 1.9841 1.9877 417.2779 418.2035 0.1391 -1.0000 -1.0000 0131007 1582405313.20 151.5182 60.0027 32.0000 1.9831 1.9867 417.3797 418.3054 0.1391 -1.0000 -1.0000 0131147 1582405313.30 151.5182 60.0027 32.0000 1.9826 1.9862 417.5410 418.4667 0.1390 -1.0000 -1.0000 0131210 1582405313.40 151.5182 60.0027 32.0000 1.9827 1.9863 417.4758 418.4009 0.1390 -1.0000 -1.0000 0131272 1582405313.50 151.5330 60.0027 32.0000 1.9829 1.9866 417.3749 418.2997 0.1389 -1.0000 -1.0000 0131350 1582405313.60 151.5611 60.0027 32.0000 1.9834 1.9870 417.4078 418.3326 0.1389 -1.0000 -1.0000 0131413 1582405313.70 151.5611 60.0027 32.0000 1.9827 1.9863 417.4080 418.3324 0.1390 -1.0000 -1.0000 0131897 1582405313.80 151.5611 60.0027 32.0000 1.9832 1.9868 417.3301 418.2554 0.1390 -1.0000 -1.0000 0131960 1582405313.90 151.5611 60.0027 32.0000 1.9833 1.9869 417.3167 418.2421 0.1391 -1.0000 -1.0000 0132022 1582405314.00 151.5611 60.0027 32.0000 1.9835 1.9872 417.3567 418.2811 0.1389 -1.0000 -1.0000 0132085 1582405314.10 151.5339 60.0027 32.0000 1.9825 1.9861 417.4677 418.3922 0.1389 -1.0000 -1.0000 0132163 1582405314.20 151.5279 60.0027 32.0000 1.9823 1.9859 417.5497 418.4738 0.1388 -1.0000 -1.0000 0132382 1582405314.30 151.5279 60.0027 32.0000 1.9826 1.9862 417.3731 418.2975 0.1389 -1.0000 -1.0000 0132444 1582405314.40 151.5279 60.0027 32.0000 1.9843 1.9880 417.2594 418.1841 0.1390 -1.0000 -1.0000 0132522 1582405314.50 151.5279 60.0027 32.0000 1.9836 1.9872 417.2355 418.1599 0.1389 -1.0000 -1.0000 0132585 1582405314.60 151.5279 60.0027 32.0000 1.9829 1.9866 417.3780 418.3031 0.1390 -1.0000 -1.0000 0132663 1582405314.70 151.5279 60.0027 32.0000 1.9839 1.9875 417.4355 418.3602 0.1389 -1.0000 -1.0000 0132882 1582405314.80 151.5279 60.0027 32.0000 1.9829 1.9866 417.3167 418.2413 0.1390 -1.0000 -1.0000 0132944 1582405314.90 151.5279 60.0027 32.0000 1.9840 1.9876 417.3643 418.2895 0.1390 -1.0000 -1.0000 0133022 1582405315.00 151.5064 60.0029 32.0000 1.9835 1.9872 417.4045 418.3298 0.1389 -1.0000 -1.0000 0133085 1582405315.10 151.4854 60.0032 32.0000 1.9840 1.9876 417.4175 418.3427 0.1389 -1.0000 -1.0000 0133147 1582405315.20 151.4708 60.0032 32.0000 1.9842 1.9878 417.3892 418.3137 0.1389 -1.0000 -1.0000 0133397 1582405315.30 151.4702 60.0032 32.0000 1.9835 1.9871 417.4219 418.3466 0.1389 -1.0000 -1.0000 0133460 1582405315.40 151.4702 60.0032 32.0000 1.9834 1.9870 417.5524 418.4780 0.1390 -1.0000 -1.0000 0133522 1582405315.50 151.4702 60.0032 32.0000 1.9834 1.9871 417.3949 418.3207 0.1391 -1.0000 -1.0000 0133585 1582405315.60 151.4702 60.0032 32.0000 1.9838 1.9874 417.3386 418.2630 0.1388 -1.0000 -1.0000 0133647 1582405315.70 151.4702 60.0032 32.0000 1.9834 1.9870 417.4183 418.3441 0.1391 -1.0000 -1.0000 0133710 1582405315.80 151.4708 60.0032 32.0000 1.9826 1.9863 417.5005 418.4259 0.1389 -1.0000 -1.0000 0133897 1582405315.90 151.4708 60.0032 32.0000 1.9838 1.9874 417.3487 418.2736 0.1391 -1.0000 -1.0000 0133960 1582405316.00 151.4708 60.0032 32.0000 1.9838 1.9874 417.3364 418.2616 0.1391 -1.0000 -1.0000 0134022 1582405316.10 151.4708 60.0032 32.0000 1.9827 1.9863 417.4583 418.3883 0.1402 -1.0000 -1.0000 0134100 1582405316.20 151.4708 60.0032 32.0000 1.9809 1.9845 417.5060 418.4500 0.1424 -1.0000 -1.0000 0134163 1582405316.30 151.4794 60.0032 32.0000 1.9832 1.9869 417.3919 418.3388 0.1419 -1.0000 -1.0000 0134382 1582405316.40 151.5153 60.0032 32.0000 1.9834 1.9870 417.2876 418.2220 0.1401 -1.0000 -1.0000 0134460 1582405316.50 151.5153 60.0032 32.0000 1.9825 1.9862 417.3684 418.2972 0.1394 -1.0000 -1.0000 0134522 1582405316.60 151.5153 60.0032 32.0000 1.9823 1.9859 417.4887 418.4164 0.1393 -1.0000 -1.0000 0134600 1582405316.70 151.5153 60.0032 32.0000 1.9828 1.9864 417.5098 418.4372 0.1393 -1.0000 -1.0000 0134663 1582405316.80 151.5153 60.0032 32.0000 1.9830 1.9866 417.2948 418.2211 0.1391 -1.0000 -1.0000 0135382 1582405316.90 151.5303 60.0032 32.0000 1.9830 1.9866 417.2878 418.2131 0.1390 -1.0000 -1.0000 0135460 1582405317.00 151.5303 60.0032 32.0000 1.9826 1.9862 417.4775 418.4037 0.1391 -1.0000 -1.0000 0135522 1582405317.10 151.5303 60.0032 32.0000 1.9822 1.9858 417.3724 418.2983 0.1391 -1.0000 -1.0000 0135585 1582405317.20 151.5303 60.0032 32.0000 1.9834 1.9870 417.2923 418.2176 0.1390 -1.0000 -1.0000 0135663 1582405317.30 151.5303 60.0032 32.0000 1.9829 1.9865 417.3762 418.3009 0.1389 -1.0000 -1.0000 0135725 1582405317.40 151.5459 60.0032 32.0000 1.9825 1.9862 417.4704 418.3960 0.1390 -1.0000 -1.0000 0135788 1582405317.50 151.5474 60.0032 32.0000 1.9828 1.9865 417.5247 418.4497 0.1389 -1.0000 -1.0000 0135866 1582405317.60 151.5474 60.0032 32.0000 1.9827 1.9863 417.4523 418.3785 0.1392 -1.0000 -1.0000 0135928 1582405317.70 151.5474 60.0032 32.0000 1.9834 1.9870 417.2165 418.1406 0.1389 -1.0000 -1.0000 0135991 1582405317.80 151.5474 60.0032 32.0000 1.9835 1.9871 417.3868 418.3112 0.1389 -1.0000 -1.0000 0136132 1582405317.90 151.5474 60.0032 32.0000 1.9826 1.9862 417.5091 418.4339 0.1389 -1.0000 -1.0000 0136194 1582405318.00 151.5474 60.0032 32.0000 1.9828 1.9864 417.4420 418.3660 0.1388 -1.0000 -1.0000 0136257 1582405318.10 151.5474 60.0032 32.0000 1.9832 1.9868 417.3727 418.2969 0.1389 -1.0000 -1.0000 0136335 1582405318.20 151.5474 60.0032 32.0000 1.9832 1.9869 417.4046 418.3295 0.1389 -1.0000 -1.0000 0136397 1582405318.30 151.5474 60.0032 32.0000 1.9819 1.9855 417.4349 418.3597 0.1390 -1.0000 -1.0000 0136460 1582405318.40 151.5474 60.0032 32.0000 1.9831 1.9867 417.4664 418.3915 0.1389 -1.0000 -1.0000 0136538 1582405318.50 151.4964 60.0032 32.0000 1.9832 1.9868 417.3758 418.3007 0.1389 -1.0000 -1.0000 0136600 1582405318.60 151.4757 60.0032 32.0000 1.9829 1.9865 417.3769 418.3016 0.1389 -1.0000 -1.0000 0136663 1582405318.70 151.4757 60.0032 32.0000 1.9828 1.9865 417.5467 418.4709 0.1388 -1.0000 -1.0000 0136741 1582405318.80 151.4757 60.0032 32.0000 1.9831 1.9867 417.4873 418.4127 0.1390 -1.0000 -1.0000 0136804 1582405318.90 151.4757 60.0032 32.0000 1.9826 1.9862 417.3155 418.2404 0.1389 -1.0000 -1.0000 0136882 1582405319.00 151.5070 60.0032 32.0000 1.9832 1.9868 417.3474 418.2721 0.1390 -1.0000 -1.0000 0136944 1582405319.10 151.5677 60.0032 32.0000 1.9825 1.9861 417.3710 418.2956 0.1388 -1.0000 -1.0000 0137007 1582405319.20 151.5677 60.0032 32.0000 1.9833 1.9869 417.5591 418.4833 0.1388 -1.0000 -1.0000 0137069 1582405319.30 151.5677 60.0032 32.0000 1.9832 1.9868 417.3781 418.3031 0.1390 -1.0000 -1.0000 0137132 1582405319.40 151.5677 60.0032 32.0000 1.9835 1.9871 417.3762 418.3012 0.1389 -1.0000 -1.0000 0137413 1582405319.50 151.5677 60.0032 32.0000 1.9831 1.9867 417.5515 418.4758 0.1389 -1.0000 -1.0000 0137491 1582405319.60 151.5638 60.0032 32.0000 1.9825 1.9861 417.5610 418.4873 0.1391 -1.0000 -1.0000 0137554 1582405319.70 151.5638 60.0032 32.0000 1.9836 1.9872 417.3307 418.2563 0.1391 -1.0000 -1.0000 0137616 1582405319.80 151.5638 60.0032 32.0000 1.9836 1.9872 417.3674 418.2919 0.1388 -1.0000 -1.0000 0137694 1582405319.90 151.5638 60.0032 32.0000 1.9821 1.9857 417.4678 418.3915 0.1388 -1.0000 -1.0000 0137928 1582405320.00 151.5638 60.0032 32.0000 1.9824 1.9860 417.5697 418.4949 0.1390 -1.0000 -1.0000 0137991 1582405320.10 151.5638 60.0032 32.0000 1.9831 1.9867 417.4552 418.3808 0.1390 -1.0000 -1.0000 0138053 1582405320.20 151.5656 60.0033 32.0000 1.9828 1.9864 417.3072 418.2319 0.1389 -1.0000 -1.0000 0138116 1582405320.30 151.5656 60.0033 32.0000 1.9828 1.9864 417.2729 418.1977 0.1390 -1.0000 -1.0000 0138178 1582405320.40 151.5656 60.0033 32.0000 1.9832 1.9868 417.4650 418.3892 0.1388 -1.0000 -1.0000 0138413 1582405320.50 151.5656 60.0033 32.0000 1.9828 1.9864 417.4370 418.3619 0.1390 -1.0000 -1.0000 0138475 1582405320.60 151.5656 60.0033 32.0000 1.9826 1.9862 417.3088 418.2344 0.1391 -1.0000 -1.0000 0138553 1582405320.70 151.5656 60.0033 32.0000 1.9832 1.9868 417.2224 418.1464 0.1388 -1.0000 -1.0000 0138616 1582405320.80 151.5656 60.0033 32.0000 1.9827 1.9863 417.4754 418.3998 0.1389 -1.0000 -1.0000 0138678 1582405320.90 151.4694 60.0033 32.0000 1.9820 1.9856 417.5296 418.4549 0.1390 -1.0000 -1.0000 0139116 1582405321.00 151.4694 60.0033 32.0000 1.9832 1.9868 417.3362 418.2616 0.1390 -1.0000 -1.0000 0139179 1582405321.10 151.4694 60.0033 32.0000 1.9834 1.9870 417.2579 418.1829 0.1390 -1.0000 -1.0000 0139241 1582405321.20 151.4694 60.0033 32.0000 1.9829 1.9865 417.3299 418.2548 0.1390 -1.0000 -1.0000 0139319 1582405321.30 151.4694 60.0033 32.0000 1.9829 1.9865 417.4640 418.3892 0.1389 -1.0000 -1.0000 0139382 1582405321.40 151.4694 60.0033 32.0000 1.9835 1.9871 417.5220 418.4463 0.1388 -1.0000 -1.0000 0139444 1582405321.50 151.4694 60.0033 32.0000 1.9840 1.9876 417.2279 418.1532 0.1390 -1.0000 -1.0000 0139757 1582405321.60 151.4694 60.0033 32.0000 1.9834 1.9870 417.3967 418.3216 0.1390 -1.0000 -1.0000 0139819 1582405321.70 151.4694 60.0033 32.0000 1.9820 1.9857 417.5339 418.4584 0.1388 -1.0000 -1.0000 0139882 1582405321.80 151.4694 60.0033 32.0000 1.9835 1.9871 417.4610 418.3873 0.1392 -1.0000 -1.0000 0139944 1582405321.90 151.4694 60.0033 32.0000 1.9833 1.9870 417.3054 418.2316 0.1391 -1.0000 -1.0000 0140022 1582405322.00 151.4802 60.0033 32.0000 1.9828 1.9864 417.3937 418.3192 0.1390 -1.0000 -1.0000 0140069 1582405322.10 151.4804 60.0033 32.0000 1.9828 1.9865 417.6225 418.5485 0.1390 -1.0000 -1.0000 0140147 1582405322.20 151.4804 60.0033 32.0000 1.9827 1.9863 417.5064 418.4325 0.1391 -1.0000 -1.0000 0140210 1582405322.30 151.4804 60.0033 32.0000 1.9833 1.9870 417.3524 418.2778 0.1390 -1.0000 -1.0000 0140272 1582405322.40 151.4804 60.0033 32.0000 1.9829 1.9865 417.3386 418.2632 0.1390 -1.0000 -1.0000 0140350 1582405322.50 151.4514 60.0033 32.0000 1.9832 1.9869 417.3296 418.2537 0.1389 -1.0000 -1.0000 0140632 1582405322.60 151.4323 60.0033 32.0000 1.9828 1.9864 417.5847 418.5104 0.1389 -1.0000 -1.0000 0140710 1582405322.70 151.4323 60.0033 32.0000 1.9833 1.9869 417.5275 418.4525 0.1390 -1.0000 -1.0000 0140772 1582405322.80 151.4323 60.0033 32.0000 1.9834 1.9870 417.3910 418.3152 0.1388 -1.0000 -1.0000 0140835 1582405322.90 151.4323 60.0033 32.0000 1.9832 1.9868 417.3814 418.3071 0.1391 -1.0000 -1.0000 0140897 1582405323.00 151.4323 60.0033 32.0000 1.9828 1.9864 417.5345 418.4632 0.1398 -1.0000 -1.0000 0141179 1582405323.10 151.5429 60.0033 32.0000 1.9826 1.9863 417.4572 418.3982 0.1421 -1.0000 -1.0000 0141241 1582405323.20 151.5650 60.0033 32.0000 1.9834 1.9872 417.2991 418.2464 0.1422 -1.0000 -1.0000 0141319 1582405323.30 151.5650 60.0033 32.0000 1.9831 1.9868 417.4247 418.3632 0.1406 -1.0000 -1.0000 0141397 1582405323.40 151.5650 60.0033 32.0000 1.9823 1.9860 417.5287 418.4596 0.1396 -1.0000 -1.0000 0141444 1582405323.50 151.5650 60.0033 32.0000 1.9830 1.9867 417.5107 418.4384 0.1393 -1.0000 -1.0000 0141632 1582405323.60 151.5650 60.0033 32.0000 1.9836 1.9872 417.1712 418.0975 0.1392 -1.0000 -1.0000 0141694 1582405323.70 151.5598 60.0033 32.0000 1.9837 1.9874 417.3237 418.2495 0.1391 -1.0000 -1.0000 0141757 1582405323.80 151.5419 60.0033 32.0000 1.9830 1.9866 417.4971 418.4224 0.1389 -1.0000 -1.0000 0141835 1582405323.90 151.5419 60.0033 32.0000 1.9825 1.9861 417.5563 418.4815 0.1389 -1.0000 -1.0000 0141897 1582405324.00 151.5419 60.0033 32.0000 1.9829 1.9865 417.2584 418.1824 0.1389 -1.0000 -1.0000 0142116 1582405324.10 151.5419 60.0033 32.0000 1.9837 1.9873 417.3864 418.3145 0.1397 -1.0000 -1.0000 0142194 1582405324.20 151.5419 60.0033 32.0000 1.9825 1.9862 417.4679 418.4147 0.1426 -1.0000 -1.0000 0142257 1582405324.30 151.4984 60.0033 32.0000 1.9834 1.9871 417.3244 418.2692 0.1424 -1.0000 -1.0000 0142319 1582405324.40 151.4741 60.0033 32.0000 1.9838 1.9875 417.3123 418.2506 0.1405 -1.0000 -1.0000 0142397 1582405324.50 151.4741 60.0033 32.0000 1.9830 1.9867 417.5008 418.4330 0.1399 -1.0000 -1.0000 0142866 1582405324.60 151.4741 60.0033 32.0000 1.9829 1.9866 417.5131 418.4425 0.1395 -1.0000 -1.0000 0142944 1582405324.70 151.4741 60.0033 32.0000 1.9824 1.9860 417.4769 418.4042 0.1393 -1.0000 -1.0000 0143007 1582405324.80 151.4741 60.0033 32.0000 1.9830 1.9866 417.3303 418.2564 0.1392 -1.0000 -1.0000 0143069 1582405324.90 151.4560 60.0035 32.0000 1.9828 1.9864 417.3447 418.2693 0.1390 -1.0000 -1.0000 0143132 1582405325.00 151.4533 60.0035 32.0000 1.9823 1.9859 417.4673 418.3934 0.1390 -1.0000 -1.0000 0143382 1582405325.10 151.4533 60.0035 32.0000 1.9832 1.9868 417.3628 418.2880 0.1390 -1.0000 -1.0000 0143444 1582405325.20 151.4533 60.0035 32.0000 1.9838 1.9874 417.3132 418.2387 0.1391 -1.0000 -1.0000 0143522 1582405325.30 151.4533 60.0035 32.0000 1.9827 1.9863 417.3226 418.2480 0.1391 -1.0000 -1.0000 0143585 1582405325.40 151.4533 60.0035 32.0000 1.9832 1.9868 417.4559 418.3814 0.1389 -1.0000 -1.0000 0143647 1582405325.50 151.4533 60.0035 32.0000 1.9830 1.9867 417.4606 418.3866 0.1392 -1.0000 -1.0000 0143710 1582405325.60 151.4533 60.0035 32.0000 1.9841 1.9878 417.4166 418.3425 0.1391 -1.0000 -1.0000 0144397 1582405325.70 151.4533 60.0035 32.0000 1.9840 1.9877 417.2873 418.2131 0.1391 -1.0000 -1.0000 0144460 1582405325.80 151.4533 60.0035 32.0000 1.9828 1.9864 417.4237 418.3485 0.1388 -1.0000 -1.0000 0144538 1582405325.90 151.4533 60.0035 32.0000 1.9831 1.9867 417.5199 418.4447 0.1389 -1.0000 -1.0000 0144600 1582405326.00 151.4628 60.0035 32.0000 1.9833 1.9869 417.4801 418.4056 0.1390 -1.0000 -1.0000 0144663 1582405326.10 151.4838 60.0035 32.0000 1.9839 1.9875 417.2931 418.2188 0.1392 -1.0000 -1.0000 0144725 1582405326.20 151.4838 60.0035 32.0000 1.9837 1.9873 417.3077 418.2324 0.1390 -1.0000 -1.0000 0144788 1582405326.30 151.4838 60.0035 32.0000 1.9822 1.9858 417.5405 418.4662 0.1390 -1.0000 -1.0000 0144851 1582405326.40 151.4838 60.0035 32.0000 1.9824 1.9860 417.4187 418.3440 0.1390 -1.0000 -1.0000 0144928 1582405326.50 151.4838 60.0035 32.0000 1.9833 1.9869 417.3555 418.2819 0.1392 -1.0000 -1.0000 0144991 1582405326.60 151.5014 60.0035 32.0000 1.9832 1.9868 417.4046 418.3300 0.1389 -1.0000 -1.0000 0145069 1582405326.70 151.5234 60.0035 32.0000 1.9833 1.9869 417.4961 418.4204 0.1388 -1.0000 -1.0000 0145132 1582405326.80 151.5234 60.0035 32.0000 1.9829 1.9865 417.5530 418.4776 0.1389 -1.0000 -1.0000 0145194 1582405326.90 151.5234 60.0035 32.0000 1.9827 1.9863 417.4987 418.4236 0.1389 -1.0000 -1.0000 0145272 1582405327.00 151.5234 60.0035 32.0000 1.9832 1.9868 417.2599 418.1838 0.1389 -1.0000 -1.0000 0145335 1582405327.10 151.5234 60.0035 32.0000 1.9826 1.9862 417.4110 418.3362 0.1390 -1.0000 -1.0000 0145397 1582405327.20 151.5234 60.0035 32.0000 1.9824 1.9860 417.4691 418.3945 0.1390 -1.0000 -1.0000 0145475 1582405327.30 151.4390 60.0035 32.0000 1.9829 1.9865 417.4615 418.3869 0.1390 -1.0000 -1.0000 0145538 1582405327.40 151.4390 60.0035 32.0000 1.9830 1.9866 417.3681 418.2923 0.1388 -1.0000 -1.0000 0145601 1582405327.50 151.4390 60.0035 32.0000 1.9828 1.9864 417.4419 418.3661 0.1389 -1.0000 -1.0000 0145678 1582405327.60 151.4390 60.0035 32.0000 1.9828 1.9864 417.5031 418.4284 0.1390 -1.0000 -1.0000 0145725 1582405327.70 151.4390 60.0035 32.0000 1.9836 1.9872 417.3966 418.3219 0.1390 -1.0000 -1.0000 0145803 1582405327.80 151.4390 60.0035 32.0000 1.9830 1.9866 417.2127 418.1367 0.1389 -1.0000 -1.0000 0145866 1582405327.90 151.4390 60.0035 32.0000 1.9836 1.9872 417.2604 418.1846 0.1389 -1.0000 -1.0000 0145928 1582405328.00 151.4390 60.0035 32.0000 1.9831 1.9867 417.4262 418.3510 0.1389 -1.0000 -1.0000 0145991 1582405328.10 151.4390 60.0035 32.0000 1.9828 1.9864 417.5791 418.5048 0.1391 -1.0000 -1.0000 0146069 1582405328.20 151.4390 60.0035 32.0000 1.9827 1.9863 417.3522 418.2765 0.1388 -1.0000 -1.0000 0146132 1582405328.30 151.4390 60.0035 32.0000 1.9836 1.9873 417.1090 418.0333 0.1389 -1.0000 -1.0000 0146194 1582405328.40 151.4608 60.0035 32.0000 1.9827 1.9864 417.3491 418.2741 0.1390 -1.0000 -1.0000 0146272 1582405328.50 151.4745 60.0035 32.0000 1.9825 1.9861 417.4695 418.3936 0.1388 -1.0000 -1.0000 0146335 1582405328.60 151.4745 60.0035 32.0000 1.9832 1.9868 417.3716 418.2977 0.1391 -1.0000 -1.0000 0146413 1582405328.70 151.4745 60.0035 32.0000 1.9837 1.9873 417.2194 418.1442 0.1389 -1.0000 -1.0000 0147147 1582405328.80 151.4745 60.0035 32.0000 1.9838 1.9874 417.3193 418.2443 0.1390 -1.0000 -1.0000 0147210 1582405328.90 151.4715 60.0035 32.0000 1.9833 1.9869 417.4330 418.3586 0.1389 -1.0000 -1.0000 0147288 1582405329.00 151.4606 60.0035 32.0000 1.9838 1.9874 417.4429 418.3685 0.1391 -1.0000 -1.0000 0147351 1582405329.10 151.4606 60.0035 32.0000 1.9837 1.9873 417.3347 418.2595 0.1389 -1.0000 -1.0000 0147413 1582405329.20 151.4606 60.0035 32.0000 1.9834 1.9870 417.3522 418.2773 0.1391 -1.0000 -1.0000 0147476 1582405329.30 151.4606 60.0035 32.0000 1.9826 1.9862 417.4565 418.3812 0.1390 -1.0000 -1.0000 0147538 1582405329.40 151.4606 60.0035 32.0000 1.9834 1.9870 417.3891 418.3154 0.1391 -1.0000 -1.0000 0147601 1582405329.50 151.4606 60.0035 32.0000 1.9833 1.9869 417.2704 418.1951 0.1389 -1.0000 -1.0000 0147678 1582405329.60 151.5372 60.0035 32.0000 1.9826 1.9863 417.2833 418.2083 0.1390 -1.0000 -1.0000 0147741 1582405329.70 151.5372 60.0035 32.0000 1.9819 1.9855 417.3685 418.2926 0.1389 -1.0000 -1.0000 0147866 1582405329.80 151.5372 60.0035 32.0000 1.9834 1.9870 417.2811 418.2056 0.1391 -1.0000 -1.0000 0147944 1582405329.90 151.5372 60.0035 32.0000 1.9826 1.9862 417.4186 418.3444 0.1390 -1.0000 -1.0000 0148007 1582405330.00 151.5372 60.0035 32.0000 1.9820 1.9856 417.4689 418.3935 0.1389 -1.0000 -1.0000 0148069 1582405330.10 151.4786 60.0031 32.0000 1.9827 1.9864 417.4860 418.4115 0.1390 -1.0000 -1.0000 0148147 1582405330.20 151.4718 60.0031 32.0000 1.9836 1.9872 417.2895 418.2145 0.1390 -1.0000 -1.0000 0148366 1582405330.30 151.4718 60.0031 32.0000 1.9837 1.9873 417.4371 418.3615 0.1389 -1.0000 -1.0000 0148428 1582405330.40 151.4718 60.0031 32.0000 1.9822 1.9859 417.5436 418.4696 0.1390 -1.0000 -1.0000 0148507 1582405330.50 151.4718 60.0031 32.0000 1.9821 1.9857 417.4869 418.4110 0.1389 -1.0000 -1.0000 0148569 1582405330.60 151.4718 60.0031 32.0000 1.9839 1.9875 417.3031 418.2286 0.1390 -1.0000 -1.0000 0148663 1582405330.70 151.4718 60.0031 32.0000 1.9826 1.9862 417.2999 418.2250 0.1390 -1.0000 -1.0000 0148897 1582405330.80 151.4718 60.0031 32.0000 1.9819 1.9855 417.4645 418.3911 0.1391 -1.0000 -1.0000 0148960 1582405330.90 151.4718 60.0031 32.0000 1.9815 1.9851 417.4885 418.4134 0.1389 -1.0000 -1.0000 0149022 1582405331.00 151.4718 60.0031 32.0000 1.9837 1.9873 417.2886 418.2125 0.1389 -1.0000 -1.0000 0149085 1582405331.10 151.4718 60.0031 32.0000 1.9827 1.9864 417.2956 418.2185 0.1387 -1.0000 -1.0000 0149147 1582405331.20 151.4856 60.0031 32.0000 1.9829 1.9865 417.4352 418.3604 0.1389 -1.0000 -1.0000 0149225 1582405331.30 151.4856 60.0031 32.0000 1.9833 1.9869 417.5035 418.4286 0.1390 -1.0000 -1.0000 0149397 1582405331.40 151.4856 60.0031 32.0000 1.9839 1.9876 417.3044 418.2293 0.1390 -1.0000 -1.0000 0149475 1582405331.50 151.4856 60.0031 32.0000 1.9834 1.9870 417.2743 418.1994 0.1390 -1.0000 -1.0000 0149554 1582405331.60 151.4856 60.0031 32.0000 1.9833 1.9869 417.4259 418.3505 0.1388 -1.0000 -1.0000 0149616 1582405331.70 151.4803 60.0031 32.0000 1.9822 1.9858 417.5412 418.4664 0.1390 -1.0000 -1.0000 0149678 1582405331.80 151.4766 60.0031 32.0000 1.9836 1.9872 417.3470 418.2715 0.1389 -1.0000 -1.0000 0150163 1582405331.90 151.4766 60.0031 32.0000 1.9839 1.9875 417.4322 418.3570 0.1389 -1.0000 -1.0000 0150225 1582405332.00 151.4766 60.0031 32.0000 1.9839 1.9875 417.3588 418.2835 0.1389 -1.0000 -1.0000 0150288 1582405332.10 151.4766 60.0031 32.0000 1.9837 1.9873 417.4945 418.4190 0.1388 -1.0000 -1.0000 0150350 1582405332.20 151.4766 60.0031 32.0000 1.9836 1.9872 417.4622 418.3862 0.1388 -1.0000 -1.0000 0150428 1582405332.30 151.5311 60.0031 32.0000 1.9834 1.9870 417.3149 418.2394 0.1389 -1.0000 -1.0000 0150647 1582405332.40 151.5311 60.0031 32.0000 1.9834 1.9870 417.4401 418.3647 0.1389 -1.0000 -1.0000 0150725 1582405332.50 151.5311 60.0031 32.0000 1.9823 1.9859 417.4888 418.4124 0.1388 -1.0000 -1.0000 0150788 1582405332.60 151.5311 60.0031 32.0000 1.9820 1.9856 417.5235 418.4486 0.1389 -1.0000 -1.0000 0150866 1582405332.70 151.5311 60.0031 32.0000 1.9841 1.9877 417.4129 418.3375 0.1389 -1.0000 -1.0000 0150928 1582405332.80 151.5311 60.0031 32.0000 1.9832 1.9868 417.3298 418.2543 0.1389 -1.0000 -1.0000 0151147 1582405332.90 151.5560 60.0031 32.0000 1.9823 1.9859 417.4467 418.3716 0.1389 -1.0000 -1.0000 0151225 1582405333.00 151.5560 60.0031 32.0000 1.9824 1.9860 417.4915 418.4166 0.1390 -1.0000 -1.0000 0151288 1582405333.10 151.5560 60.0031 32.0000 1.9829 1.9865 417.4209 418.3455 0.1389 -1.0000 -1.0000 0151350 1582405333.20 151.5560 60.0031 32.0000 1.9831 1.9867 417.4134 418.3377 0.1389 -1.0000 -1.0000 0151428 1582405333.30 151.5560 60.0031 32.0000 1.9829 1.9865 417.4474 418.3724 0.1389 -1.0000 -1.0000 0151616 1582405333.40 151.5417 60.0031 32.0000 1.9826 1.9862 417.5038 418.4287 0.1389 -1.0000 -1.0000 0151678 1582405333.50 151.5412 60.0031 32.0000 1.9833 1.9869 417.4538 418.3794 0.1390 -1.0000 -1.0000 0151757 1582405333.60 151.5412 60.0031 32.0000 1.9826 1.9862 417.2575 418.1821 0.1390 -1.0000 -1.0000 0151819 1582405333.70 151.5412 60.0031 32.0000 1.9827 1.9863 417.3669 418.2913 0.1388 -1.0000 -1.0000 0151882 1582405333.80 151.5412 60.0031 32.0000 1.9827 1.9863 417.5567 418.4823 0.1390 -1.0000 -1.0000 0152116 1582405333.90 151.5412 60.0031 32.0000 1.9828 1.9864 417.4683 418.3925 0.1388 -1.0000 -1.0000 0152178 1582405334.00 151.5356 60.0031 32.0000 1.9842 1.9879 417.3576 418.2820 0.1389 -1.0000 -1.0000 0152241 1582405334.10 151.5356 60.0031 32.0000 1.9836 1.9872 417.2780 418.2022 0.1389 -1.0000 -1.0000 0152319 1582405334.20 151.5356 60.0031 32.0000 1.9832 1.9869 417.4756 418.4013 0.1390 -1.0000 -1.0000 0152382 1582405334.30 151.5356 60.0031 32.0000 1.9827 1.9863 417.5884 418.5131 0.1388 -1.0000 -1.0000 0152444 1582405334.40 151.5356 60.0031 32.0000 1.9835 1.9871 417.3846 418.3088 0.1389 -1.0000 -1.0000 0152522 1582405334.50 151.4470 60.0031 32.0000 1.9832 1.9868 417.3449 418.2690 0.1388 -1.0000 -1.0000 0152585 1582405334.60 151.4470 60.0031 32.0000 1.9832 1.9868 417.4541 418.3783 0.1389 -1.0000 -1.0000 0152647 1582405334.70 151.4470 60.0031 32.0000 1.9816 1.9853 417.5401 418.4656 0.1391 -1.0000 -1.0000 0152710 1582405334.80 151.4470 60.0031 32.0000 1.9836 1.9872 417.3468 418.2718 0.1389 -1.0000 -1.0000 0152772 1582405334.90 151.4470 60.0031 32.0000 1.9833 1.9869 417.2832 418.2076 0.1390 -1.0000 -1.0000 0153413 1582405335.00 151.4811 60.0033 32.0000 1.9835 1.9872 417.4422 418.3676 0.1390 -1.0000 -1.0000 0153475 1582405335.10 151.5037 60.0035 32.0000 1.9830 1.9866 417.5735 418.4987 0.1389 -1.0000 -1.0000 0153538 1582405335.20 151.5037 60.0035 32.0000 1.9838 1.9875 417.5378 418.4632 0.1390 -1.0000 -1.0000 0153616 1582405335.30 151.5037 60.0035 32.0000 1.9838 1.9874 417.3476 418.2724 0.1389 -1.0000 -1.0000 0153678 1582405335.40 151.5037 60.0035 32.0000 1.9833 1.9869 417.3954 418.3200 0.1390 -1.0000 -1.0000 0153741 1582405335.50 151.5037 60.0035 32.0000 1.9834 1.9870 417.5086 418.4342 0.1390 -1.0000 -1.0000 0153803 1582405335.60 151.4521 60.0035 32.0000 1.9835 1.9871 417.3887 418.3131 0.1389 -1.0000 -1.0000 0153882 1582405335.70 151.4521 60.0035 32.0000 1.9829 1.9866 417.3273 418.2529 0.1390 -1.0000 -1.0000 0153928 1582405335.80 151.4521 60.0035 32.0000 1.9833 1.9869 417.4294 418.3546 0.1390 -1.0000 -1.0000 0154007 1582405335.90 151.4521 60.0035 32.0000 1.9832 1.9868 417.4504 418.3748 0.1388 -1.0000 -1.0000 0154069 1582405336.00 151.4521 60.0035 32.0000 1.9833 1.9869 417.2854 418.2101 0.1389 -1.0000 -1.0000 0154132 1582405336.10 151.4521 60.0035 32.0000 1.9837 1.9874 417.3626 418.2868 0.1388 -1.0000 -1.0000 0154210 1582405336.20 151.5882 60.0035 32.0000 1.9829 1.9865 417.4631 418.3884 0.1391 -1.0000 -1.0000 0154272 1582405336.30 151.5882 60.0035 32.0000 1.9832 1.9868 417.4966 418.4213 0.1389 -1.0000 -1.0000 0154335 1582405336.40 151.5882 60.0035 32.0000 1.9839 1.9875 417.4293 418.3549 0.1391 -1.0000 -1.0000 0154397 1582405336.50 151.5882 60.0035 32.0000 1.9844 1.9880 417.3233 418.2484 0.1389 -1.0000 -1.0000 0154460 1582405336.60 151.5882 60.0035 32.0000 1.9836 1.9872 417.4418 418.3664 0.1388 -1.0000 -1.0000 0154538 1582405336.70 151.5882 60.0035 32.0000 1.9828 1.9864 417.3941 418.3180 0.1389 -1.0000 -1.0000 0154600 1582405336.80 151.5882 60.0035 32.0000 1.9838 1.9874 417.4001 418.3255 0.1389 -1.0000 -1.0000 0154663 1582405336.90 151.5882 60.0035 32.0000 1.9837 1.9873 417.3500 418.2745 0.1389 -1.0000 -1.0000 0154897 1582405337.00 151.5882 60.0035 32.0000 1.9825 1.9862 417.5023 418.4269 0.1388 -1.0000 -1.0000 0154960 1582405337.10 151.5882 60.0035 32.0000 1.9829 1.9865 417.5299 418.4540 0.1388 -1.0000 -1.0000 0155022 1582405337.20 151.5882 60.0035 32.0000 1.9834 1.9870 417.3795 418.3042 0.1390 -1.0000 -1.0000 0155116 1582405337.30 151.5204 60.0035 32.0000 1.9833 1.9869 417.2498 418.1742 0.1389 -1.0000 -1.0000 0155179 1582405337.40 151.5204 60.0035 32.0000 1.9832 1.9868 417.3325 418.2559 0.1387 -1.0000 -1.0000 0155397 1582405337.50 151.5204 60.0035 32.0000 1.9823 1.9859 417.4921 418.4167 0.1389 -1.0000 -1.0000 0155460 1582405337.60 151.5204 60.0035 32.0000 1.9828 1.9864 417.4247 418.3494 0.1389 -1.0000 -1.0000 0155538 1582405337.70 151.5204 60.0035 32.0000 1.9834 1.9870 417.3856 418.3116 0.1391 -1.0000 -1.0000 0155600 1582405337.80 151.4384 60.0035 32.0000 1.9837 1.9873 417.2858 418.2099 0.1388 -1.0000 -1.0000 0155663 1582405337.90 151.4384 60.0035 32.0000 1.9837 1.9873 417.4329 418.3574 0.1389 -1.0000 -1.0000 0156147 1582405338.00 151.4384 60.0035 32.0000 1.9830 1.9866 417.4432 418.3688 0.1391 -1.0000 -1.0000 0156210 1582405338.10 151.4384 60.0035 32.0000 1.9836 1.9872 417.4283 418.3540 0.1390 -1.0000 -1.0000 0156288 1582405338.20 151.4384 60.0035 32.0000 1.9839 1.9875 417.3738 418.2990 0.1390 -1.0000 -1.0000 0156350 1582405338.30 151.4384 60.0035 32.0000 1.9837 1.9873 417.3957 418.3207 0.1389 -1.0000 -1.0000 0156413 1582405338.40 151.4384 60.0035 32.0000 1.9828 1.9864 417.5621 418.4861 0.1389 -1.0000 -1.0000 0156647 1582405338.50 151.4384 60.0035 32.0000 1.9827 1.9863 417.4995 418.4255 0.1391 -1.0000 -1.0000 0156710 1582405338.60 151.4384 60.0035 32.0000 1.9837 1.9873 417.5221 418.4474 0.1390 -1.0000 -1.0000 0156788 1582405338.70 151.4384 60.0035 32.0000 1.9837 1.9873 417.3186 418.2435 0.1390 -1.0000 -1.0000 0156851 1582405338.80 151.4384 60.0035 32.0000 1.9835 1.9871 417.4147 418.3402 0.1390 -1.0000 -1.0000 0156913 1582405338.90 151.4489 60.0035 32.0000 1.9829 1.9865 417.5610 418.4861 0.1390 -1.0000 -1.0000 0157147 1582405339.00 151.4489 60.0035 32.0000 1.9832 1.9868 417.4694 418.3958 0.1391 -1.0000 -1.0000 0157210 1582405339.10 151.4489 60.0035 32.0000 1.9835 1.9871 417.2676 418.1923 0.1389 -1.0000 -1.0000 0157272 1582405339.20 151.4489 60.0035 32.0000 1.9831 1.9868 417.3576 418.2817 0.1388 -1.0000 -1.0000 0157351 1582405339.30 151.4489 60.0035 32.0000 1.9826 1.9862 417.4943 418.4184 0.1389 -1.0000 -1.0000 0157413 1582405339.40 151.5206 60.0035 32.0000 1.9834 1.9870 417.3876 418.3134 0.1391 -1.0000 -1.0000 0157475 1582405339.50 151.5439 60.0035 32.0000 1.9836 1.9872 417.2906 418.2159 0.1391 -1.0000 -1.0000 0157554 1582405339.60 151.5439 60.0035 32.0000 1.9838 1.9874 417.3999 418.3250 0.1390 -1.0000 -1.0000 0157616 1582405339.70 151.5439 60.0035 32.0000 1.9833 1.9869 417.3612 418.2860 0.1389 -1.0000 -1.0000 0157678 1582405339.80 151.5439 60.0035 32.0000 1.9830 1.9866 417.4825 418.4082 0.1392 -1.0000 -1.0000 0157741 1582405339.90 151.5439 60.0035 32.0000 1.9835 1.9872 417.3619 418.2877 0.1390 -1.0000 -1.0000 0157803 1582405340.00 151.5457 60.0033 32.0000 1.9836 1.9872 417.2872 418.2134 0.1391 -1.0000 -1.0000 0158147 1582405340.10 151.5457 60.0033 32.0000 1.9837 1.9873 417.2100 418.1343 0.1389 -1.0000 -1.0000 0158225 1582405340.20 151.5457 60.0033 32.0000 1.9834 1.9870 417.3506 418.2755 0.1390 -1.0000 -1.0000 0158288 1582405340.30 151.5457 60.0033 32.0000 1.9832 1.9869 417.3542 418.2798 0.1391 -1.0000 -1.0000 0158350 1582405340.40 151.5457 60.0033 32.0000 1.9828 1.9864 417.2590 418.1839 0.1389 -1.0000 -1.0000 0158413 1582405340.50 151.5469 60.0033 32.0000 1.9832 1.9868 417.3459 418.2693 0.1388 -1.0000 -1.0000 0158647 1582405340.60 151.5508 60.0033 32.0000 1.9827 1.9863 417.5050 418.4299 0.1389 -1.0000 -1.0000 0158725 1582405340.70 151.5508 60.0033 32.0000 1.9833 1.9869 417.3805 418.3062 0.1391 -1.0000 -1.0000 0158788 1582405340.80 151.5508 60.0033 32.0000 1.9825 1.9861 417.3162 418.2418 0.1390 -1.0000 -1.0000 0158851 1582405340.90 151.5508 60.0033 32.0000 1.9837 1.9873 417.3270 418.2517 0.1389 -1.0000 -1.0000 0158928 1582405341.00 151.5508 60.0033 32.0000 1.9828 1.9864 417.5782 418.5036 0.1390 -1.0000 -1.0000 0159163 1582405341.10 151.4989 60.0033 32.0000 1.9828 1.9864 417.4998 418.4250 0.1389 -1.0000 -1.0000 0159225 1582405341.20 151.4989 60.0033 32.0000 1.9829 1.9865 417.5043 418.4294 0.1389 -1.0000 -1.0000 0159288 1582405341.30 151.4989 60.0033 32.0000 1.9836 1.9872 417.4219 418.3459 0.1389 -1.0000 -1.0000 0159351 1582405341.40 151.4989 60.0033 32.0000 1.9836 1.9873 417.4114 418.3365 0.1390 -1.0000 -1.0000 0159413 1582405341.50 151.4989 60.0033 32.0000 1.9824 1.9860 417.5577 418.4822 0.1388 -1.0000 -1.0000 0159491 1582405341.60 151.4989 60.0033 32.0000 1.9831 1.9867 417.4740 418.3996 0.1390 -1.0000 -1.0000 0159882 1582405341.70 151.4989 60.0033 32.0000 1.9832 1.9868 417.3661 418.2903 0.1388 -1.0000 -1.0000 0159944 1582405341.80 151.4989 60.0033 32.0000 1.9833 1.9869 417.3101 418.2333 0.1387 -1.0000 -1.0000 0200022 1582405341.90 151.4989 60.0033 32.0000 1.9829 1.9865 417.5020 418.4267 0.1389 -1.0000 -1.0000 0200085 1582405342.00 151.4989 60.0033 32.0000 1.9827 1.9863 417.6092 418.5333 0.1389 -1.0000 -1.0000 0200163 1582405342.10 151.4930 60.0033 32.0000 1.9840 1.9876 417.3875 418.3124 0.1389 -1.0000 -1.0000 0200366 1582405342.20 151.4563 60.0033 32.0000 1.9831 1.9867 417.3128 418.2367 0.1389 -1.0000 -1.0000 0200428 1582405342.30 151.4563 60.0033 32.0000 1.9826 1.9862 417.4104 418.3354 0.1390 -1.0000 -1.0000 0200491 1582405342.40 151.4563 60.0033 32.0000 1.9832 1.9868 417.5016 418.4268 0.1389 -1.0000 -1.0000 0200569 1582405342.50 151.4563 60.0033 32.0000 1.9831 1.9867 417.2726 418.1962 0.1388 -1.0000 -1.0000 0200632 1582405342.60 151.4563 60.0033 32.0000 1.9832 1.9868 417.4020 418.3262 0.1388 -1.0000 -1.0000 0200694 1582405342.70 151.3954 60.0033 32.0000 1.9828 1.9864 417.5460 418.4708 0.1389 -1.0000 -1.0000 0200757 1582405342.80 151.3954 60.0033 32.0000 1.9836 1.9872 417.4927 418.4179 0.1389 -1.0000 -1.0000 0200819 1582405342.90 151.3954 60.0033 32.0000 1.9843 1.9879 417.3462 418.2709 0.1389 -1.0000 -1.0000 0200897 1582405343.00 151.3954 60.0033 32.0000 1.9835 1.9871 417.3468 418.2725 0.1391 -1.0000 -1.0000 0200960 1582405343.10 151.3954 60.0033 32.0000 1.9836 1.9872 417.5705 418.4966 0.1391 -1.0000 -1.0000 0201022 1582405343.20 151.4446 60.0033 32.0000 1.9830 1.9866 417.5666 418.4929 0.1391 -1.0000 -1.0000 0201101 1582405343.30 151.4971 60.0033 32.0000 1.9829 1.9865 417.3678 418.2928 0.1389 -1.0000 -1.0000 0201163 1582405343.40 151.4971 60.0033 32.0000 1.9833 1.9869 417.3116 418.2366 0.1390 -1.0000 -1.0000 0201225 1582405343.50 151.4971 60.0033 32.0000 1.9830 1.9866 417.3316 418.2565 0.1390 -1.0000 -1.0000 0201304 1582405343.60 151.4971 60.0033 32.0000 1.9823 1.9859 417.5382 418.4638 0.1390 -1.0000 -1.0000 0201428 1582405343.70 151.4971 60.0033 32.0000 1.9822 1.9858 417.3525 418.2781 0.1391 -1.0000 -1.0000 0201491 1582405343.80 151.5228 60.0033 32.0000 1.9832 1.9868 417.2127 418.1371 0.1389 -1.0000 -1.0000 0201554 1582405343.90 151.5228 60.0033 32.0000 1.9831 1.9867 417.2522 418.1763 0.1389 -1.0000 -1.0000 0201616 1582405344.00 151.5228 60.0033 32.0000 1.9822 1.9858 417.3198 418.2444 0.1388 -1.0000 -1.0000 0201678 1582405344.10 151.5228 60.0033 32.0000 1.9825 1.9861 417.4470 418.3719 0.1389 -1.0000 -1.0000 0202132 1582405344.20 151.5228 60.0033 32.0000 1.9833 1.9869 417.3824 418.3071 0.1389 -1.0000 -1.0000 0202194 1582405344.30 151.5228 60.0033 32.0000 1.9826 1.9862 417.3068 418.2320 0.1391 -1.0000 -1.0000 0202257 1582405344.40 151.5228 60.0033 32.0000 1.9827 1.9863 417.3861 418.3107 0.1389 -1.0000 -1.0000 0202319 1582405344.50 151.5228 60.0033 32.0000 1.9826 1.9862 417.5092 418.4350 0.1391 -1.0000 -1.0000 0202382 1582405344.60 151.5228 60.0033 32.0000 1.9823 1.9859 417.3497 418.2753 0.1390 -1.0000 -1.0000 0202460 1582405344.70 151.5228 60.0033 32.0000 1.9830 1.9866 417.3675 418.2928 0.1390 -1.0000 -1.0000 0202694 1582405344.80 151.5228 60.0033 32.0000 1.9830 1.9866 417.3247 418.2503 0.1392 -1.0000 -1.0000 0202757 1582405344.90 151.5228 60.0033 32.0000 1.9816 1.9852 417.4780 418.4048 0.1392 -1.0000 -1.0000 0202819 1582405345.00 151.4479 60.0033 32.0000 1.9823 1.9859 417.4251 418.3497 0.1389 -1.0000 -1.0000 0202882 1582405345.10 151.4479 60.0033 32.0000 1.9830 1.9866 417.2544 418.1793 0.1390 -1.0000 -1.0000 0202944 1582405345.20 151.4479 60.0033 32.0000 1.9825 1.9861 417.4347 418.3598 0.1390 -1.0000 -1.0000 0203147 1582405345.30 151.4479 60.0033 32.0000 1.9829 1.9865 417.4679 418.3937 0.1391 -1.0000 -1.0000 0203194 1582405345.40 151.4229 60.0037 32.0000 1.9828 1.9864 417.3663 418.2914 0.1390 -1.0000 -1.0000 0203257 1582405345.50 151.4232 60.0037 32.0000 1.9833 1.9869 417.4815 418.4068 0.1390 -1.0000 -1.0000 0203335 1582405345.60 151.4232 60.0037 32.0000 1.9840 1.9876 417.4254 418.3507 0.1389 -1.0000 -1.0000 0203397 1582405345.70 151.5173 60.0037 32.0000 1.9836 1.9873 417.3625 418.2882 0.1390 -1.0000 -1.0000 0203632 1582405345.80 151.4929 60.0037 32.0000 1.9833 1.9869 417.4443 418.3692 0.1390 -1.0000 -1.0000 0203694 1582405345.90 151.4929 60.0037 32.0000 1.9829 1.9865 417.5954 418.5214 0.1391 -1.0000 -1.0000 0203757 1582405346.00 151.4962 60.0037 32.0000 1.9836 1.9872 417.4319 418.3569 0.1389 -1.0000 -1.0000 0203819 1582405346.10 151.4999 60.0037 32.0000 1.9838 1.9874 417.3134 418.2378 0.1389 -1.0000 -1.0000 0203897 1582405346.20 151.4999 60.0037 32.0000 1.9832 1.9868 417.4258 418.3506 0.1390 -1.0000 -1.0000 0204382 1582405346.30 151.4999 60.0037 32.0000 1.9828 1.9864 417.4894 418.4145 0.1389 -1.0000 -1.0000 0204444 1582405346.40 151.4999 60.0037 32.0000 1.9833 1.9869 417.4738 418.3990 0.1391 -1.0000 -1.0000 0204522 1582405346.50 151.4999 60.0037 32.0000 1.9840 1.9877 417.2622 418.1884 0.1392 -1.0000 -1.0000 0204585 1582405346.60 151.4999 60.0037 32.0000 1.9841 1.9877 417.1963 418.1203 0.1388 -1.0000 -1.0000 0204647 1582405346.70 151.4999 60.0037 32.0000 1.9839 1.9875 417.4690 418.3935 0.1389 -1.0000 -1.0000 0204882 1582405346.80 151.4999 60.0037 32.0000 1.9828 1.9864 417.5757 418.5017 0.1391 -1.0000 -1.0000 0204944 1582405346.90 151.4999 60.0037 32.0000 1.9834 1.9870 417.4307 418.3565 0.1391 -1.0000 -1.0000 0205022 1582405347.00 151.4999 60.0037 32.0000 1.9848 1.9884 417.3216 418.2460 0.1389 -1.0000 -1.0000 0205085 1582405347.10 151.4999 60.0037 32.0000 1.9843 1.9879 417.4234 418.3490 0.1390 -1.0000 -1.0000 0205147 1582405347.20 151.5048 60.0037 32.0000 1.9830 1.9866 417.5721 418.4979 0.1390 -1.0000 -1.0000 0205382 1582405347.30 151.5880 60.0037 32.0000 1.9836 1.9872 417.4547 418.3801 0.1390 -1.0000 -1.0000 0205444 1582405347.40 151.5880 60.0037 32.0000 1.9843 1.9879 417.3056 418.2311 0.1390 -1.0000 -1.0000 0205507 1582405347.50 151.5580 60.0037 32.0000 1.9837 1.9873 417.3881 418.3128 0.1389 -1.0000 -1.0000 0205585 1582405347.60 151.6289 60.0037 32.0000 1.9828 1.9864 417.5402 418.4657 0.1390 -1.0000 -1.0000 0205647 1582405347.70 151.6289 60.0037 32.0000 1.9832 1.9868 417.6130 418.5380 0.1390 -1.0000 -1.0000 0205710 1582405347.80 151.5819 60.0037 32.0000 1.9837 1.9873 417.3993 418.3255 0.1391 -1.0000 -1.0000 0205897 1582405347.90 151.5819 60.0037 32.0000 1.9841 1.9877 417.3467 418.2721 0.1390 -1.0000 -1.0000 0205960 1582405348.00 151.5819 60.0037 32.0000 1.9833 1.9870 417.4337 418.3594 0.1391 -1.0000 -1.0000 0206022 1582405348.10 151.5819 60.0037 32.0000 1.9826 1.9863 417.4929 418.4195 0.1392 -1.0000 -1.0000 0206116 1582405348.20 151.5819 60.0037 32.0000 1.9827 1.9863 417.6074 418.5334 0.1390 -1.0000 -1.0000 0206178 1582405348.30 151.5700 60.0037 32.0000 1.9838 1.9875 417.3933 418.3181 0.1389 -1.0000 -1.0000 0206913 1582405348.40 151.5417 60.0037 32.0000 1.9835 1.9871 417.4191 418.3434 0.1389 -1.0000 -1.0000 0206991 1582405348.50 151.5417 60.0037 32.0000 1.9825 1.9861 417.5656 418.4906 0.1389 -1.0000 -1.0000 0207054 1582405348.60 151.5417 60.0037 32.0000 1.9830 1.9866 417.6710 418.5964 0.1389 -1.0000 -1.0000 0207132 1582405348.70 151.5417 60.0037 32.0000 1.9838 1.9874 417.3915 418.3167 0.1390 -1.0000 -1.0000 0207179 1582405348.80 151.5417 60.0037 32.0000 1.9837 1.9873 417.3821 418.3076 0.1390 -1.0000 -1.0000 0207241 1582405348.90 151.5417 60.0037 32.0000 1.9837 1.9874 417.4008 418.3266 0.1391 -1.0000 -1.0000 0207335 1582405349.00 151.5417 60.0037 32.0000 1.9825 1.9861 417.4789 418.4055 0.1392 -1.0000 -1.0000 0207413 1582405349.10 151.5417 60.0037 32.0000 1.9840 1.9876 417.5460 418.4720 0.1390 -1.0000 -1.0000 0207460 1582405349.20 151.5417 60.0037 32.0000 1.9838 1.9874 417.3800 418.3052 0.1390 -1.0000 -1.0000 0207538 1582405349.30 151.5417 60.0037 32.0000 1.9841 1.9878 417.2678 418.1934 0.1389 -1.0000 -1.0000 0207601 1582405349.40 151.5417 60.0037 32.0000 1.9839 1.9875 417.4358 418.3598 0.1389 -1.0000 -1.0000 0207663 1582405349.50 151.4944 60.0037 32.0000 1.9833 1.9869 417.4838 418.4083 0.1388 -1.0000 -1.0000 0207741 1582405349.60 151.4944 60.0037 32.0000 1.9840 1.9876 417.4439 418.3690 0.1390 -1.0000 -1.0000 0207803 1582405349.70 151.4944 60.0037 32.0000 1.9835 1.9871 417.3601 418.2857 0.1390 -1.0000 -1.0000 0207866 1582405349.80 151.5091 60.0037 32.0000 1.9840 1.9876 417.4357 418.3607 0.1390 -1.0000 -1.0000 0207944 1582405349.90 151.4891 60.0037 32.0000 1.9831 1.9868 417.5612 418.4864 0.1390 -1.0000 -1.0000 0208007 1582405350.00 151.4951 60.0040 32.0000 1.9824 1.9860 417.5904 418.5171 0.1390 -1.0000 -1.0000 0208069 1582405350.10 151.4993 60.0043 32.0000 1.9844 1.9881 417.4775 418.4028 0.1391 -1.0000 -1.0000 0208147 1582405350.20 151.4993 60.0043 32.0000 1.9841 1.9877 417.3253 418.2507 0.1390 -1.0000 -1.0000 0208210 1582405350.30 151.4993 60.0043 32.0000 1.9825 1.9861 417.4786 418.4031 0.1388 -1.0000 -1.0000 0208413 1582405350.40 151.4993 60.0043 32.0000 1.9822 1.9858 417.6102 418.5349 0.1389 -1.0000 -1.0000 0208475 1582405350.50 151.4993 60.0043 32.0000 1.9836 1.9872 417.4331 418.3585 0.1390 -1.0000 -1.0000 0208553 1582405350.60 151.4993 60.0043 32.0000 1.9841 1.9877 417.3850 418.3112 0.1391 -1.0000 -1.0000 0208616 1582405350.70 151.4993 60.0043 32.0000 1.9837 1.9873 417.4991 418.4251 0.1391 -1.0000 -1.0000 0208678 1582405350.80 151.4993 60.0043 32.0000 1.9825 1.9861 417.5147 418.4407 0.1391 -1.0000 -1.0000 0208741 1582405350.90 151.5355 60.0043 32.0000 1.9831 1.9868 417.5090 418.4332 0.1388 -1.0000 -1.0000 0208819 1582405351.00 151.5693 60.0043 32.0000 1.9837 1.9874 417.2591 418.1851 0.1391 -1.0000 -1.0000 0208882 1582405351.10 151.5693 60.0043 32.0000 1.9839 1.9876 417.3145 418.2385 0.1388 -1.0000 -1.0000 0208944 1582405351.20 151.5693 60.0043 32.0000 1.9832 1.9869 417.4647 418.3898 0.1390 -1.0000 -1.0000 0209022 1582405351.30 151.5755 60.0043 32.0000 1.9830 1.9866 417.5512 418.4763 0.1389 -1.0000 -1.0000 0209085 1582405351.40 151.5755 60.0043 32.0000 1.9834 1.9871 417.2259 418.1508 0.1390 -1.0000 -1.0000 0209413 1582405351.50 151.5755 60.0043 32.0000 1.9836 1.9872 417.2186 418.1438 0.1391 -1.0000 -1.0000 0209475 1582405351.60 151.5755 60.0043 32.0000 1.9836 1.9873 417.3728 418.2964 0.1389 -1.0000 -1.0000 0209538 1582405351.70 151.5750 60.0043 32.0000 1.9826 1.9862 417.3653 418.2909 0.1390 -1.0000 -1.0000 0209600 1582405351.80 151.5204 60.0043 32.0000 1.9828 1.9864 417.3084 418.2326 0.1389 -1.0000 -1.0000 0209678 1582405351.90 151.5204 60.0043 32.0000 1.9838 1.9874 417.2451 418.1692 0.1389 -1.0000 -1.0000 0209913 1582405352.00 151.5204 60.0043 32.0000 1.9834 1.9870 417.3702 418.2954 0.1390 -1.0000 -1.0000 0209975 1582405352.10 151.5204 60.0043 32.0000 1.9829 1.9865 417.4699 418.3947 0.1389 -1.0000 -1.0000 0210038 1582405352.20 151.5204 60.0043 32.0000 1.9830 1.9866 417.4103 418.3351 0.1389 -1.0000 -1.0000 0210100 1582405352.30 151.4819 60.0043 32.0000 1.9834 1.9870 417.3399 418.2639 0.1389 -1.0000 -1.0000 0210163 1582405352.40 151.4819 60.0043 32.0000 1.9834 1.9870 417.2857 418.2108 0.1391 -1.0000 -1.0000 0210460 1582405352.50 151.4819 60.0043 32.0000 1.9834 1.9870 417.4218 418.3475 0.1390 -1.0000 -1.0000 0210522 1582405352.60 151.4819 60.0043 32.0000 1.9823 1.9859 417.4957 418.4214 0.1390 -1.0000 -1.0000 0210600 1582405352.70 151.4819 60.0043 32.0000 1.9828 1.9864 417.4154 418.3400 0.1389 -1.0000 -1.0000 0210647 1582405352.80 151.4819 60.0043 32.0000 1.9838 1.9875 417.3002 418.2251 0.1390 -1.0000 -1.0000 0210710 1582405352.90 151.4052 60.0043 32.0000 1.9838 1.9874 417.4400 418.3654 0.1390 -1.0000 -1.0000 0211163 1582405353.00 151.4052 60.0043 32.0000 1.9829 1.9865 417.5906 418.5157 0.1390 -1.0000 -1.0000 0211225 1582405353.10 151.4052 60.0043 32.0000 1.9833 1.9869 417.4752 418.4016 0.1392 -1.0000 -1.0000 0211288 1582405353.20 151.4052 60.0043 32.0000 1.9835 1.9871 417.3626 418.2887 0.1391 -1.0000 -1.0000 0211382 1582405353.30 151.4052 60.0043 32.0000 1.9829 1.9865 417.3407 418.2658 0.1390 -1.0000 -1.0000 0211444 1582405353.40 151.4052 60.0043 32.0000 1.9828 1.9864 417.5111 418.4355 0.1389 -1.0000 -1.0000 0211507 1582405353.50 151.4094 60.0043 32.0000 1.9835 1.9871 417.5469 418.4717 0.1389 -1.0000 -1.0000 0211569 1582405353.60 151.4099 60.0043 32.0000 1.9843 1.9879 417.3414 418.2660 0.1389 -1.0000 -1.0000 0211647 1582405353.70 151.4099 60.0043 32.0000 1.9838 1.9874 417.3813 418.3064 0.1390 -1.0000 -1.0000 0211710 1582405353.80 151.4099 60.0043 32.0000 1.9829 1.9865 417.4226 418.3472 0.1389 -1.0000 -1.0000 0211772 1582405353.90 151.4099 60.0043 32.0000 1.9830 1.9866 417.5972 418.5223 0.1389 -1.0000 -1.0000 0212491 1582405354.00 151.4099 60.0043 32.0000 1.9831 1.9867 417.4890 418.4138 0.1389 -1.0000 -1.0000 0212553 1582405354.10 151.4837 60.0043 32.0000 1.9833 1.9869 417.3313 418.2554 0.1388 -1.0000 -1.0000 0212632 1582405354.20 151.5277 60.0043 32.0000 1.9834 1.9870 417.5911 418.5159 0.1389 -1.0000 -1.0000 0212694 1582405354.30 151.5277 60.0043 32.0000 1.9833 1.9869 417.5506 418.4773 0.1392 -1.0000 -1.0000 0212757 1582405354.40 151.5277 60.0043 32.0000 1.9833 1.9870 417.4394 418.3647 0.1390 -1.0000 -1.0000 0212819 1582405354.50 151.5277 60.0043 32.0000 1.9832 1.9868 417.3364 418.2610 0.1389 -1.0000 -1.0000 0212882 1582405354.60 151.5536 60.0043 32.0000 1.9839 1.9875 417.3673 418.2921 0.1390 -1.0000 -1.0000 0212960 1582405354.70 151.5536 60.0043 32.0000 1.9832 1.9869 417.4640 418.3897 0.1391 -1.0000 -1.0000 0213022 1582405354.80 151.5536 60.0043 32.0000 1.9830 1.9866 417.4953 418.4209 0.1390 -1.0000 -1.0000 0213085 1582405354.90 151.5536 60.0043 32.0000 1.9826 1.9863 417.3572 418.2815 0.1388 -1.0000 -1.0000 0213163 1582405355.00 151.5536 60.0043 32.0000 1.9831 1.9867 417.2957 418.2214 0.1390 -1.0000 -1.0000 0213382 1582405355.10 151.5409 60.0035 32.0000 1.9831 1.9867 417.2727 418.1971 0.1390 -1.0000 -1.0000 0213444 1582405355.20 151.5409 60.0035 32.0000 1.9832 1.9868 417.4972 418.4224 0.1389 -1.0000 -1.0000 0213522 1582405355.30 151.5409 60.0035 32.0000 1.9831 1.9867 417.3635 418.2899 0.1392 -1.0000 -1.0000 0213585 1582405355.40 151.5409 60.0035 32.0000 1.9838 1.9874 417.3193 418.2441 0.1389 -1.0000 -1.0000 0213647 1582405355.50 151.5409 60.0035 32.0000 1.9832 1.9868 417.4348 418.3591 0.1389 -1.0000 -1.0000 0213725 1582405355.60 151.4915 60.0035 32.0000 1.9823 1.9859 417.4730 418.3980 0.1390 -1.0000 -1.0000 0213788 1582405355.70 151.4893 60.0035 32.0000 1.9838 1.9874 417.5367 418.4632 0.1392 -1.0000 -1.0000 0213850 1582405355.80 151.4893 60.0035 32.0000 1.9834 1.9870 417.3124 418.2385 0.1391 -1.0000 -1.0000 0213928 1582405355.90 151.4893 60.0035 32.0000 1.9831 1.9867 417.3898 418.3153 0.1390 -1.0000 -1.0000 0213991 1582405356.00 151.4893 60.0035 32.0000 1.9820 1.9857 417.5041 418.4304 0.1391 -1.0000 -1.0000 0214038 1582405356.10 151.4893 60.0035 32.0000 1.9822 1.9858 417.4211 418.3454 0.1389 -1.0000 -1.0000 0214116 1582405356.20 151.4893 60.0035 32.0000 1.9844 1.9880 417.3352 418.2602 0.1390 -1.0000 -1.0000 0214178 1582405356.30 151.4893 60.0035 32.0000 1.9827 1.9863 417.2491 418.1733 0.1389 -1.0000 -1.0000 0214241 1582405356.40 151.4893 60.0035 32.0000 1.9827 1.9863 417.5376 418.4644 0.1392 -1.0000 -1.0000 0214319 1582405356.50 151.4893 60.0035 32.0000 1.9834 1.9871 417.4864 418.4120 0.1390 -1.0000 -1.0000 0214382 1582405356.60 151.4893 60.0035 32.0000 1.9832 1.9869 417.3481 418.2735 0.1391 -1.0000 -1.0000 0214460 1582405356.70 151.4455 60.0035 32.0000 1.9835 1.9871 417.3853 418.3103 0.1388 -1.0000 -1.0000 0214522 1582405356.80 151.4455 60.0035 32.0000 1.9820 1.9856 417.4900 418.4145 0.1389 -1.0000 -1.0000 0214585 1582405356.90 151.4455 60.0035 32.0000 1.9824 1.9860 417.5122 418.4376 0.1390 -1.0000 -1.0000 0214663 1582405357.00 151.4455 60.0035 32.0000 1.9828 1.9864 417.4478 418.3735 0.1391 -1.0000 -1.0000 0214725 1582405357.10 151.4455 60.0035 32.0000 1.9839 1.9875 417.3227 418.2482 0.1390 -1.0000 -1.0000 0215522 1582405357.20 151.4455 60.0035 32.0000 1.9829 1.9865 417.3533 418.2778 0.1389 -1.0000 -1.0000 0215601 1582405357.30 151.3943 60.0035 32.0000 1.9823 1.9859 417.5682 418.4928 0.1389 -1.0000 -1.0000 0215663 1582405357.40 151.3943 60.0035 32.0000 1.9826 1.9862 417.5142 418.4404 0.1390 -1.0000 -1.0000 0215725 1582405357.50 151.3943 60.0035 32.0000 1.9832 1.9868 417.3654 418.2900 0.1389 -1.0000 -1.0000 0215788 1582405357.60 151.3943 60.0035 32.0000 1.9832 1.9868 417.3411 418.2655 0.1389 -1.0000 -1.0000 0215850 1582405357.70 151.3943 60.0035 32.0000 1.9827 1.9863 417.5326 418.4577 0.1389 -1.0000 -1.0000 0215913 1582405357.80 151.4040 60.0035 32.0000 1.9830 1.9866 417.5798 418.5047 0.1389 -1.0000 -1.0000 0215991 1582405357.90 151.4646 60.0035 32.0000 1.9842 1.9878 417.3573 418.2827 0.1391 -1.0000 -1.0000 0216053 1582405358.00 151.4646 60.0035 32.0000 1.9832 1.9868 417.3594 418.2856 0.1391 -1.0000 -1.0000 0216116 1582405358.10 151.4646 60.0035 32.0000 1.9832 1.9868 417.5130 418.4379 0.1390 -1.0000 -1.0000 0216178 1582405358.20 151.4646 60.0035 32.0000 1.9816 1.9852 417.5549 418.4802 0.1388 -1.0000 -1.0000 0216257 1582405358.30 151.4646 60.0035 32.0000 1.9828 1.9865 417.4522 418.3763 0.1389 -1.0000 -1.0000 0216303 1582405358.40 151.5806 60.0035 32.0000 1.9830 1.9866 417.4486 418.3734 0.1390 -1.0000 -1.0000 0216382 1582405358.50 151.5806 60.0035 32.0000 1.9824 1.9860 417.5151 418.4405 0.1390 -1.0000 -1.0000 0216444 1582405358.60 151.5806 60.0035 32.0000 1.9834 1.9871 417.5290 418.4550 0.1390 -1.0000 -1.0000 0216913 1582405358.70 151.5806 60.0035 32.0000 1.9826 1.9862 417.3752 418.3013 0.1392 -1.0000 -1.0000 0216975 1582405358.80 151.5806 60.0035 32.0000 1.9827 1.9863 417.3172 418.2405 0.1387 -1.0000 -1.0000 0217038 1582405358.90 151.5806 60.0035 32.0000 1.9826 1.9863 417.4380 418.3621 0.1389 -1.0000 -1.0000 0217101 1582405359.00 151.5806 60.0035 32.0000 1.9829 1.9865 417.5208 418.4459 0.1390 -1.0000 -1.0000 0217163 1582405359.10 151.5806 60.0035 32.0000 1.9835 1.9871 417.5581 418.4824 0.1388 -1.0000 -1.0000 0217225 1582405359.20 151.5806 60.0035 32.0000 1.9836 1.9872 417.4056 418.3305 0.1390 -1.0000 -1.0000 0217304 1582405359.30 151.5806 60.0035 32.0000 1.9825 1.9862 417.3235 418.2486 0.1390 -1.0000 -1.0000 0217382 1582405359.40 151.5806 60.0035 32.0000 1.9823 1.9860 417.5210 418.4462 0.1389 -1.0000 -1.0000 0217444 1582405359.50 151.5392 60.0035 32.0000 1.9827 1.9863 417.4651 418.3891 0.1389 -1.0000 -1.0000 0217507 1582405359.60 151.5354 60.0035 32.0000 1.9832 1.9868 417.4256 418.3504 0.1389 -1.0000 -1.0000 0217569 1582405359.70 151.5354 60.0035 32.0000 1.9834 1.9870 417.2871 418.2112 0.1389 -1.0000 -1.0000 0217882 1582405359.80 151.5354 60.0035 32.0000 1.9831 1.9867 417.4511 418.3766 0.1390 -1.0000 -1.0000 0217960 1582405359.90 151.5354 60.0035 32.0000 1.9828 1.9865 417.4666 418.3918 0.1389 -1.0000 -1.0000 0218022 1582405360.00 151.5354 60.0035 32.0000 1.9839 1.9875 417.3189 418.2423 0.1387 -1.0000 -1.0000 0218085 1582405360.10 151.4743 60.0035 32.0000 1.9835 1.9871 417.3654 418.2889 0.1388 -1.0000 -1.0000 0218163 1582405360.20 151.4743 60.0035 32.0000 1.9826 1.9862 417.4907 418.4167 0.1390 -1.0000 -1.0000 0218225 1582405360.30 151.4743 60.0035 32.0000 1.9829 1.9865 417.5664 418.4909 0.1388 -1.0000 -1.0000 0218288 1582405360.40 151.4743 60.0035 32.0000 1.9831 1.9867 417.4532 418.3780 0.1390 -1.0000 -1.0000 0218350 1582405360.50 151.4743 60.0035 32.0000 1.9831 1.9867 417.3489 418.2736 0.1389 -1.0000 -1.0000 0218413 1582405360.60 151.4743 60.0035 32.0000 1.9829 1.9865 417.4023 418.3274 0.1390 -1.0000 -1.0000 0218491 1582405360.70 151.4743 60.0035 32.0000 1.9828 1.9864 417.6109 418.5366 0.1390 -1.0000 -1.0000 0218913 1582405360.80 151.4497 60.0035 32.0000 1.9830 1.9866 417.5712 418.4965 0.1389 -1.0000 -1.0000 0218975 1582405360.90 151.4497 60.0035 32.0000 1.9836 1.9873 417.3153 418.2396 0.1388 -1.0000 -1.0000 0219054 1582405361.00 151.4497 60.0035 32.0000 1.9835 1.9871 417.4281 418.3528 0.1390 -1.0000 -1.0000 0219116 1582405361.10 151.4497 60.0035 32.0000 1.9830 1.9866 417.5472 418.4723 0.1388 -1.0000 -1.0000 0219179 1582405361.20 151.4497 60.0035 32.0000 1.9832 1.9869 417.3987 418.3239 0.1390 -1.0000 -1.0000 0219428 1582405361.30 151.4187 60.0035 32.0000 1.9838 1.9874 417.3165 418.2421 0.1390 -1.0000 -1.0000 0219491 1582405361.40 151.4187 60.0035 32.0000 1.9830 1.9867 417.4426 418.3672 0.1389 -1.0000 -1.0000 0219554 1582405361.50 151.4187 60.0035 32.0000 1.9823 1.9859 417.5339 418.4593 0.1390 -1.0000 -1.0000 0219616 1582405361.60 151.4187 60.0035 32.0000 1.9827 1.9864 417.5491 418.4760 0.1391 -1.0000 -1.0000 0219678 1582405361.70 151.4187 60.0035 32.0000 1.9839 1.9875 417.4587 418.3842 0.1390 -1.0000 -1.0000 0220147 1582405361.80 151.4232 60.0035 32.0000 1.9832 1.9868 417.3175 418.2431 0.1391 -1.0000 -1.0000 0220210 1582405361.90 151.4463 60.0035 32.0000 1.9833 1.9869 417.4232 418.3476 0.1389 -1.0000 -1.0000 0220272 1582405362.00 151.4463 60.0035 32.0000 1.9828 1.9864 417.5972 418.5225 0.1390 -1.0000 -1.0000 0220335 1582405362.10 151.4463 60.0035 32.0000 1.9829 1.9865 417.4665 418.3916 0.1389 -1.0000 -1.0000 0220413 1582405362.20 151.4463 60.0035 32.0000 1.9830 1.9866 417.3290 418.2536 0.1389 -1.0000 -1.0000 0220475 1582405362.30 151.4463 60.0035 32.0000 1.9826 1.9862 417.5652 418.4904 0.1389 -1.0000 -1.0000 0220538 1582405362.40 151.4459 60.0035 32.0000 1.9832 1.9868 417.5583 418.4834 0.1390 -1.0000 -1.0000 0220616 1582405362.50 151.4459 60.0035 32.0000 1.9833 1.9869 417.3660 418.2913 0.1389 -1.0000 -1.0000 0220678 1582405362.60 151.4459 60.0035 32.0000 1.9833 1.9869 417.3394 418.2639 0.1389 -1.0000 -1.0000 0220757 1582405362.70 151.4459 60.0035 32.0000 1.9823 1.9859 417.4355 418.3606 0.1390 -1.0000 -1.0000 0220819 1582405362.80 151.4459 60.0035 32.0000 1.9823 1.9859 417.4933 418.4192 0.1391 -1.0000 -1.0000 0220882 1582405362.90 151.4969 60.0035 32.0000 1.9830 1.9866 417.4965 418.4229 0.1391 -1.0000 -1.0000 0220944 1582405363.00 151.4996 60.0035 32.0000 1.9838 1.9874 417.3098 418.2349 0.1390 -1.0000 -1.0000 0221007 1582405363.10 151.4996 60.0035 32.0000 1.9830 1.9866 417.3189 418.2438 0.1389 -1.0000 -1.0000 0221069 1582405363.20 151.4996 60.0035 32.0000 1.9820 1.9856 417.4431 418.3675 0.1388 -1.0000 -1.0000 0221147 1582405363.30 151.4996 60.0035 32.0000 1.9820 1.9856 417.4744 418.4003 0.1390 -1.0000 -1.0000 0221210 1582405363.40 151.4995 60.0035 32.0000 1.9828 1.9864 417.2857 418.2099 0.1389 -1.0000 -1.0000 0221272 1582405363.50 151.4986 60.0035 32.0000 1.9834 1.9870 417.3392 418.2641 0.1390 -1.0000 -1.0000 0221351 1582405363.60 151.4986 60.0035 32.0000 1.9825 1.9861 417.3546 418.2796 0.1389 -1.0000 -1.0000 0221413 1582405363.70 151.4986 60.0035 32.0000 1.9827 1.9863 417.3806 418.3056 0.1389 -1.0000 -1.0000 0221475 1582405363.80 151.4986 60.0035 32.0000 1.9830 1.9866 417.3487 418.2738 0.1390 -1.0000 -1.0000 0221663 1582405363.90 151.4986 60.0035 32.0000 1.9843 1.9879 417.3189 418.2436 0.1389 -1.0000 -1.0000 0221725 1582405364.00 151.4717 60.0035 32.0000 1.9839 1.9876 417.3911 418.3162 0.1390 -1.0000 -1.0000 0221788 1582405364.10 151.4676 60.0035 32.0000 1.9822 1.9858 417.5368 418.4622 0.1390 -1.0000 -1.0000 0221866 1582405364.20 151.4676 60.0035 32.0000 1.9824 1.9860 417.4909 418.4171 0.1392 -1.0000 -1.0000 0221928 1582405364.30 151.4676 60.0035 32.0000 1.9833 1.9869 417.3437 418.2704 0.1392 -1.0000 -1.0000 0222444 1582405364.40 151.4676 60.0035 32.0000 1.9838 1.9874 417.3367 418.2620 0.1390 -1.0000 -1.0000 0222522 1582405364.50 151.4676 60.0035 32.0000 1.9840 1.9876 417.4774 418.4023 0.1389 -1.0000 -1.0000 0222585 1582405364.60 151.4843 60.0034 32.0000 1.9837 1.9873 417.4727 418.3976 0.1389 -1.0000 -1.0000 0222647 1582405364.70 151.4906 60.0033 32.0000 1.9840 1.9876 417.4331 418.3596 0.1392 -1.0000 -1.0000 0222710 1582405364.80 151.4906 60.0033 32.0000 1.9841 1.9878 417.3945 418.3206 0.1390 -1.0000 -1.0000 0222897 1582405364.90 151.4906 60.0033 32.0000 1.9823 1.9859 417.5334 418.4582 0.1388 -1.0000 -1.0000 0222975 1582405365.00 151.4906 60.0033 32.0000 1.9830 1.9866 417.5745 418.5005 0.1391 -1.0000 -1.0000 0223038 1582405365.10 151.4906 60.0033 32.0000 1.9842 1.9878 417.4577 418.3837 0.1391 -1.0000 -1.0000 0223101 1582405365.20 151.4215 60.0033 32.0000 1.9835 1.9871 417.3895 418.3150 0.1390 -1.0000 -1.0000 0223163 1582405365.30 151.4215 60.0033 32.0000 1.9831 1.9867 417.3765 418.3008 0.1389 -1.0000 -1.0000 0223397 1582405365.40 151.4215 60.0033 32.0000 1.9828 1.9864 417.5834 418.5088 0.1390 -1.0000 -1.0000 0223460 1582405365.50 151.4215 60.0033 32.0000 1.9836 1.9872 417.4576 418.3834 0.1391 -1.0000 -1.0000 0223538 1582405365.60 151.4215 60.0033 32.0000 1.9846 1.9882 417.4352 418.3610 0.1391 -1.0000 -1.0000 0223601 1582405365.70 151.4911 60.0033 32.0000 1.9833 1.9869 417.6380 418.5644 0.1391 -1.0000 -1.0000 0223663 1582405365.80 151.5042 60.0033 32.0000 1.9837 1.9873 417.4798 418.4058 0.1390 -1.0000 -1.0000 0223741 1582405365.90 151.5042 60.0033 32.0000 1.9840 1.9876 417.4405 418.3652 0.1389 -1.0000 -1.0000 0223913 1582405366.00 151.5042 60.0033 32.0000 1.9834 1.9870 417.4766 418.4014 0.1389 -1.0000 -1.0000 0223975 1582405366.10 151.5042 60.0033 32.0000 1.9829 1.9865 417.5393 418.4646 0.1390 -1.0000 -1.0000 0224053 1582405366.20 151.5098 60.0033 32.0000 1.9836 1.9872 417.4637 418.3893 0.1390 -1.0000 -1.0000 0224116 1582405366.30 151.5684 60.0033 32.0000 1.9831 1.9868 417.3545 418.2798 0.1391 -1.0000 -1.0000 0224178 1582405366.40 151.5684 60.0033 32.0000 1.9830 1.9866 417.4082 418.3330 0.1389 -1.0000 -1.0000 0224428 1582405366.50 151.5684 60.0033 32.0000 1.9829 1.9865 417.6273 418.5528 0.1390 -1.0000 -1.0000 0224491 1582405366.60 151.5684 60.0033 32.0000 1.9832 1.9868 417.4581 418.3834 0.1389 -1.0000 -1.0000 0224569 1582405366.70 151.5684 60.0033 32.0000 1.9838 1.9874 417.2865 418.2124 0.1392 -1.0000 -1.0000 0224632 1582405366.80 151.5189 60.0033 32.0000 1.9828 1.9864 417.3414 418.2657 0.1389 -1.0000 -1.0000 0224694 1582405366.90 151.5189 60.0033 32.0000 1.9830 1.9866 417.4693 418.3952 0.1390 -1.0000 -1.0000 0224882 1582405367.00 151.5189 60.0033 32.0000 1.9828 1.9864 417.3123 418.2374 0.1391 -1.0000 -1.0000 0224944 1582405367.10 151.5189 60.0033 32.0000 1.9832 1.9869 417.4735 418.3995 0.1391 -1.0000 -1.0000 0225007 1582405367.20 151.5189 60.0033 32.0000 1.9827 1.9864 417.5364 418.4627 0.1390 -1.0000 -1.0000 0225085 1582405367.30 151.5019 60.0033 32.0000 1.9832 1.9868 417.3361 418.2600 0.1388 -1.0000 -1.0000 0225147 1582405367.40 151.4717 60.0033 32.0000 1.9839 1.9875 417.3391 418.2632 0.1389 -1.0000 -1.0000 0225632 1582405367.50 151.4717 60.0033 32.0000 1.9837 1.9873 417.4142 418.3391 0.1390 -1.0000 -1.0000 0225694 1582405367.60 151.4717 60.0033 32.0000 1.9838 1.9874 417.5058 418.4313 0.1390 -1.0000 -1.0000 0225757 1582405367.70 151.4717 60.0033 32.0000 1.9836 1.9872 417.5131 418.4385 0.1390 -1.0000 -1.0000 0225819 1582405367.80 151.4717 60.0033 32.0000 1.9833 1.9869 417.3684 418.2937 0.1391 -1.0000 -1.0000 0225897 1582405367.90 151.4280 60.0033 32.0000 1.9839 1.9875 417.3713 418.2956 0.1389 -1.0000 -1.0000 0226178 1582405368.00 151.4235 60.0033 32.0000 1.9837 1.9874 417.4324 418.3570 0.1389 -1.0000 -1.0000 0226241 1582405368.10 151.4235 60.0033 32.0000 1.9840 1.9876 417.4627 418.3873 0.1389 -1.0000 -1.0000 0226319 1582405368.20 151.4235 60.0033 32.0000 1.9838 1.9874 417.2766 418.2016 0.1390 -1.0000 -1.0000 0226382 1582405368.30 151.4235 60.0033 32.0000 1.9830 1.9866 417.3989 418.3242 0.1391 -1.0000 -1.0000 0226444 1582405368.40 151.4235 60.0033 32.0000 1.9830 1.9866 417.4934 418.4194 0.1391 -1.0000 -1.0000 0226913 1582405368.50 151.4434 60.0033 32.0000 1.9827 1.9863 417.4205 418.3461 0.1390 -1.0000 -1.0000 0226975 1582405368.60 151.4434 60.0033 32.0000 1.9840 1.9876 417.3906 418.3152 0.1389 -1.0000 -1.0000 0227053 1582405368.70 151.4434 60.0033 32.0000 1.9839 1.9876 417.2775 418.2026 0.1391 -1.0000 -1.0000 0227116 1582405368.80 151.4434 60.0033 32.0000 1.9822 1.9859 417.3958 418.3208 0.1389 -1.0000 -1.0000 0227179 1582405368.90 151.4434 60.0033 32.0000 1.9826 1.9862 417.5737 418.4991 0.1390 -1.0000 -1.0000 0227257 1582405369.00 151.4858 60.0033 32.0000 1.9834 1.9870 417.3997 418.3264 0.1392 -1.0000 -1.0000 0227303 1582405369.10 151.4858 60.0033 32.0000 1.9846 1.9882 417.3440 418.2699 0.1392 -1.0000 -1.0000 0227366 1582405369.20 151.4858 60.0033 32.0000 1.9834 1.9871 417.4914 418.4170 0.1389 -1.0000 -1.0000 0227444 1582405369.30 151.4858 60.0033 32.0000 1.9831 1.9867 417.4454 418.3705 0.1390 -1.0000 -1.0000 0227507 1582405369.40 151.4858 60.0033 32.0000 1.9829 1.9865 417.2858 418.2106 0.1390 -1.0000 -1.0000 0227632 1582405369.50 151.5097 60.0033 32.0000 1.9837 1.9874 417.3335 418.2589 0.1391 -1.0000 -1.0000 0227710 1582405369.60 151.5247 60.0033 32.0000 1.9833 1.9869 417.5100 418.4357 0.1390 -1.0000 -1.0000 0227772 1582405369.70 151.5247 60.0033 32.0000 1.9830 1.9867 417.6349 418.5607 0.1390 -1.0000 -1.0000 0227835 1582405369.80 151.5247 60.0033 32.0000 1.9832 1.9868 417.4030 418.3281 0.1390 -1.0000 -1.0000 0227913 1582405369.90 151.5247 60.0033 32.0000 1.9832 1.9868 417.2923 418.2184 0.1392 -1.0000 -1.0000 0227975 1582405370.00 151.5247 60.0033 32.0000 1.9834 1.9870 417.2922 418.2162 0.1389 -1.0000 -1.0000 0228147 1582405370.10 151.5527 60.0033 32.0000 1.9829 1.9865 417.4287 418.3538 0.1390 -1.0000 -1.0000 0228225 1582405370.20 151.5527 60.0033 32.0000 1.9826 1.9863 417.5426 418.4675 0.1389 -1.0000 -1.0000 0228288 1582405370.30 151.5527 60.0033 32.0000 1.9832 1.9868 417.3436 418.2698 0.1391 -1.0000 -1.0000 0228350 1582405370.40 151.5527 60.0033 32.0000 1.9835 1.9871 417.4143 418.3385 0.1389 -1.0000 -1.0000 0228428 1582405370.50 151.5527 60.0033 32.0000 1.9825 1.9861 417.5190 418.4442 0.1390 -1.0000 -1.0000 0228960 1582405370.60 151.5527 60.0033 32.0000 1.9828 1.9864 417.5113 418.4373 0.1391 -1.0000 -1.0000 0229022 1582405370.70 151.5527 60.0033 32.0000 1.9836 1.9872 417.4016 418.3271 0.1390 -1.0000 -1.0000 0229100 1582405370.80 151.4975 60.0033 32.0000 1.9831 1.9867 417.3176 418.2424 0.1389 -1.0000 -1.0000 0229163 1582405370.90 151.4855 60.0033 32.0000 1.9825 1.9861 417.4611 418.3867 0.1391 -1.0000 -1.0000 0229241 1582405371.00 151.4855 60.0033 32.0000 1.9829 1.9865 417.5444 418.4710 0.1391 -1.0000 -1.0000 0229303 1582405371.10 151.4855 60.0033 32.0000 1.9835 1.9871 417.4593 418.3842 0.1389 -1.0000 -1.0000 0229366 1582405371.20 151.4855 60.0033 32.0000 1.9834 1.9870 417.3481 418.2731 0.1390 -1.0000 -1.0000 0229428 1582405371.30 151.4855 60.0033 32.0000 1.9838 1.9874 417.3430 418.2671 0.1388 -1.0000 -1.0000 0229491 1582405371.40 151.4377 60.0033 32.0000 1.9829 1.9865 417.4727 418.3978 0.1389 -1.0000 -1.0000 0229553 1582405371.50 151.4377 60.0033 32.0000 1.9817 1.9853 417.4525 418.3776 0.1390 -1.0000 -1.0000 0229663 1582405371.60 151.4377 60.0033 32.0000 1.9833 1.9869 417.2455 418.1703 0.1389 -1.0000 -1.0000 0229725 1582405371.70 151.4377 60.0033 32.0000 1.9826 1.9862 417.3257 418.2501 0.1389 -1.0000 -1.0000 0229788 1582405371.80 151.4377 60.0033 32.0000 1.9820 1.9857 417.6145 418.5400 0.1390 -1.0000 -1.0000 0229866 1582405371.90 151.4377 60.0033 32.0000 1.9828 1.9865 417.4195 418.3450 0.1391 -1.0000 -1.0000 0229928 1582405372.00 151.4652 60.0033 32.0000 1.9835 1.9872 417.3104 418.2353 0.1389 -1.0000 -1.0000 0230163 1582405372.10 151.4652 60.0033 32.0000 1.9832 1.9868 417.4420 418.3665 0.1389 -1.0000 -1.0000 0230225 1582405372.20 151.4652 60.0033 32.0000 1.9831 1.9867 417.5635 418.4892 0.1390 -1.0000 -1.0000 0230288 1582405372.30 151.4652 60.0033 32.0000 1.9828 1.9864 417.4892 418.4140 0.1388 -1.0000 -1.0000 0230350 1582405372.40 151.4652 60.0033 32.0000 1.9831 1.9867 417.3087 418.2341 0.1391 -1.0000 -1.0000 0230428 1582405372.50 151.4652 60.0033 32.0000 1.9838 1.9875 417.3086 418.2340 0.1390 -1.0000 -1.0000 0230710 1582405372.60 151.5491 60.0033 32.0000 1.9842 1.9878 417.3277 418.2526 0.1390 -1.0000 -1.0000 0230772 1582405372.70 151.5491 60.0033 32.0000 1.9834 1.9870 417.4236 418.3489 0.1390 -1.0000 -1.0000 0230850 1582405372.80 151.5491 60.0033 32.0000 1.9837 1.9874 417.4113 418.3361 0.1390 -1.0000 -1.0000 0230897 1582405372.90 151.5491 60.0033 32.0000 1.9837 1.9874 417.3949 418.3214 0.1391 -1.0000 -1.0000 0230975 1582405373.00 151.5491 60.0033 32.0000 1.9831 1.9867 417.4786 418.4038 0.1389 -1.0000 -1.0000 0231194 1582405373.10 151.5491 60.0033 32.0000 1.9828 1.9864 417.4792 418.4052 0.1391 -1.0000 -1.0000 0231257 1582405373.20 151.4391 60.0033 32.0000 1.9829 1.9866 417.3937 418.3181 0.1389 -1.0000 -1.0000 0231335 1582405373.30 151.4391 60.0033 32.0000 1.9831 1.9867 417.2557 418.1812 0.1392 -1.0000 -1.0000 0231397 1582405373.40 151.4391 60.0033 32.0000 1.9825 1.9861 417.3011 418.2256 0.1389 -1.0000 -1.0000 0231460 1582405373.50 151.4391 60.0033 32.0000 1.9826 1.9863 417.5096 418.4349 0.1390 -1.0000 -1.0000 0231538 1582405373.60 151.4391 60.0033 32.0000 1.9831 1.9868 417.5560 418.4820 0.1391 -1.0000 -1.0000 0232147 1582405373.70 151.4391 60.0033 32.0000 1.9828 1.9864 417.4101 418.3341 0.1388 -1.0000 -1.0000 0232210 1582405373.80 151.5104 60.0033 32.0000 1.9833 1.9869 417.3490 418.2745 0.1391 -1.0000 -1.0000 0232272 1582405373.90 151.5151 60.0033 32.0000 1.9822 1.9859 417.5029 418.4283 0.1389 -1.0000 -1.0000 0232335 1582405374.00 151.5151 60.0033 32.0000 1.9826 1.9862 417.4421 418.3668 0.1390 -1.0000 -1.0000 0232397 1582405374.10 151.5151 60.0033 32.0000 1.9830 1.9866 417.2855 418.2091 0.1387 -1.0000 -1.0000 0232475 1582405374.20 151.5151 60.0033 32.0000 1.9828 1.9864 417.3815 418.3058 0.1389 -1.0000 -1.0000 0232538 1582405374.30 151.5151 60.0033 32.0000 1.9826 1.9862 417.5058 418.4312 0.1390 -1.0000 -1.0000 0232600 1582405374.40 151.5151 60.0033 32.0000 1.9822 1.9858 417.4486 418.3735 0.1389 -1.0000 -1.0000 0232678 1582405374.50 151.4784 60.0033 32.0000 1.9825 1.9862 417.4640 418.3898 0.1390 -1.0000 -1.0000 0232741 1582405374.60 151.4784 60.0033 32.0000 1.9835 1.9871 417.3551 418.2800 0.1390 -1.0000 -1.0000 0232928 1582405374.70 151.4784 60.0033 32.0000 1.9839 1.9875 417.2747 418.1993 0.1389 -1.0000 -1.0000 0232991 1582405374.80 151.4784 60.0033 32.0000 1.9830 1.9867 417.3601 418.2848 0.1390 -1.0000 -1.0000 0233053 1582405374.90 151.4784 60.0033 32.0000 1.9825 1.9862 417.4819 418.4070 0.1389 -1.0000 -1.0000 0233116 1582405375.00 151.4727 60.0033 32.0000 1.9835 1.9871 417.3122 418.2372 0.1391 -1.0000 -1.0000 0233194 1582405375.10 151.4258 60.0034 32.0000 1.9841 1.9877 417.3834 418.3083 0.1389 -1.0000 -1.0000 0233476 1582405375.20 151.4258 60.0034 32.0000 1.9833 1.9869 417.5447 418.4698 0.1390 -1.0000 -1.0000 0233553 1582405375.30 151.4258 60.0034 32.0000 1.9823 1.9859 417.4894 418.4150 0.1389 -1.0000 -1.0000 0233616 1582405375.40 151.4258 60.0034 32.0000 1.9839 1.9875 417.2789 418.2039 0.1390 -1.0000 -1.0000 0233694 1582405375.50 151.4258 60.0034 32.0000 1.9836 1.9872 417.4135 418.3375 0.1388 -1.0000 -1.0000 0233772 1582405375.60 151.4258 60.0034 32.0000 1.9830 1.9866 417.4373 418.3618 0.1389 -1.0000 -1.0000 0233944 1582405375.70 151.4258 60.0034 32.0000 1.9828 1.9864 417.5013 418.4263 0.1389 -1.0000 -1.0000 0234007 1582405375.80 151.4258 60.0034 32.0000 1.9834 1.9870 417.3902 418.3140 0.1388 -1.0000 -1.0000 0234085 1582405375.90 151.4258 60.0034 32.0000 1.9835 1.9871 417.2748 418.1997 0.1390 -1.0000 -1.0000 0234147 1582405376.00 151.4258 60.0034 32.0000 1.9833 1.9869 417.4250 418.3504 0.1390 -1.0000 -1.0000 0234210 1582405376.10 151.4667 60.0034 32.0000 1.9829 1.9865 417.4966 418.4217 0.1389 -1.0000 -1.0000 0234647 1582405376.20 151.4960 60.0034 32.0000 1.9842 1.9878 417.3096 418.2347 0.1389 -1.0000 -1.0000 0234710 1582405376.30 151.4960 60.0034 32.0000 1.9844 1.9880 417.3155 418.2393 0.1388 -1.0000 -1.0000 0234773 1582405376.40 151.4960 60.0034 32.0000 1.9837 1.9873 417.4208 418.3454 0.1390 -1.0000 -1.0000 0234851 1582405376.50 151.4960 60.0034 32.0000 1.9839 1.9875 417.4746 418.3996 0.1391 -1.0000 -1.0000 0234913 1582405376.60 151.4960 60.0034 32.0000 1.9833 1.9869 417.4780 418.4032 0.1391 -1.0000 -1.0000 0234991 1582405376.70 151.5477 60.0034 32.0000 1.9839 1.9875 417.3357 418.2614 0.1390 -1.0000 -1.0000 0235163 1582405376.80 151.5477 60.0034 32.0000 1.9838 1.9874 417.3007 418.2265 0.1391 -1.0000 -1.0000 0235225 1582405376.90 151.5477 60.0034 32.0000 1.9829 1.9866 417.3460 418.2713 0.1390 -1.0000 -1.0000 0235303 1582405377.00 151.5477 60.0034 32.0000 1.9829 1.9865 417.4834 418.4084 0.1390 -1.0000 -1.0000 0235366 1582405377.10 151.5477 60.0034 32.0000 1.9828 1.9865 417.4475 418.3723 0.1390 -1.0000 -1.0000 0235428 1582405377.20 151.5338 60.0034 32.0000 1.9833 1.9869 417.4350 418.3613 0.1391 -1.0000 -1.0000 0235678 1582405377.30 151.5270 60.0034 32.0000 1.9839 1.9875 417.4171 418.3425 0.1389 -1.0000 -1.0000 0235741 1582405377.40 151.5270 60.0034 32.0000 1.9823 1.9859 417.4562 418.3806 0.1389 -1.0000 -1.0000 0235803 1582405377.50 151.5270 60.0034 32.0000 1.9823 1.9859 417.4342 418.3603 0.1390 -1.0000 -1.0000 0235866 1582405377.60 151.5270 60.0034 32.0000 1.9831 1.9868 417.3613 418.2855 0.1389 -1.0000 -1.0000 0235928 1582405377.70 151.5270 60.0034 32.0000 1.9831 1.9867 417.3923 418.3171 0.1390 -1.0000 -1.0000 0236007 1582405377.80 151.5239 60.0034 32.0000 1.9826 1.9862 417.4634 418.3879 0.1389 -1.0000 -1.0000 0236085 1582405377.90 151.5094 60.0034 32.0000 1.9817 1.9854 417.5452 418.4713 0.1390 -1.0000 -1.0000 0236147 1582405378.00 151.5094 60.0034 32.0000 1.9835 1.9871 417.4374 418.3632 0.1392 -1.0000 -1.0000 0236210 1582405378.10 151.5094 60.0034 32.0000 1.9835 1.9871 417.2957 418.2210 0.1390 -1.0000 -1.0000 0236272 1582405378.20 151.5094 60.0034 32.0000 1.9827 1.9864 417.4498 418.3758 0.1390 -1.0000 -1.0000 0236397 1582405378.30 151.5094 60.0034 32.0000 1.9817 1.9853 417.5179 418.4432 0.1391 -1.0000 -1.0000 0236475 1582405378.40 151.4280 60.0034 32.0000 1.9827 1.9863 417.4685 418.3954 0.1392 -1.0000 -1.0000 0236538 1582405378.50 151.4280 60.0034 32.0000 1.9834 1.9870 417.4591 418.3845 0.1389 -1.0000 -1.0000 0236600 1582405378.60 151.4280 60.0034 32.0000 1.9823 1.9859 417.4705 418.3951 0.1389 -1.0000 -1.0000 0236678 1582405378.70 151.4280 60.0034 32.0000 1.9831 1.9867 417.4426 418.3679 0.1389 -1.0000 -1.0000 0236741 1582405378.80 151.4280 60.0034 32.0000 1.9830 1.9867 417.3442 418.2686 0.1390 -1.0000 -1.0000 0236803 1582405378.90 151.4331 60.0034 32.0000 1.9833 1.9869 417.3919 418.3166 0.1389 -1.0000 -1.0000 0236882 1582405379.00 151.4377 60.0034 32.0000 1.9821 1.9857 417.4636 418.3889 0.1390 -1.0000 -1.0000 0236944 1582405379.10 151.4377 60.0034 32.0000 1.9830 1.9866 417.5832 418.5079 0.1389 -1.0000 -1.0000 0237007 1582405379.20 151.4377 60.0034 32.0000 1.9833 1.9869 417.4096 418.3349 0.1390 -1.0000 -1.0000 0237397 1582405379.30 151.4377 60.0034 32.0000 1.9838 1.9874 417.3488 418.2722 0.1388 -1.0000 -1.0000 0237460 1582405379.40 151.4377 60.0034 32.0000 1.9834 1.9871 417.4343 418.3593 0.1390 -1.0000 -1.0000 0237522 1582405379.50 151.4650 60.0034 32.0000 1.9834 1.9870 417.5701 418.4950 0.1388 -1.0000 -1.0000 0237585 1582405379.60 151.4650 60.0034 32.0000 1.9835 1.9871 417.5467 418.4713 0.1389 -1.0000 -1.0000 0237647 1582405379.70 151.4650 60.0034 32.0000 1.9843 1.9879 417.3480 418.2736 0.1391 -1.0000 -1.0000 0237960 1582405379.80 151.4650 60.0034 32.0000 1.9828 1.9864 417.5160 418.4417 0.1389 -1.0000 -1.0000 0238022 1582405379.90 151.4650 60.0034 32.0000 1.9824 1.9861 417.6078 418.5336 0.1391 -1.0000 -1.0000 0238085 1582405380.00 151.4815 60.0032 32.0000 1.9833 1.9869 417.3988 418.3241 0.1389 -1.0000 -1.0000 0238147 1582405380.10 151.4850 60.0032 32.0000 1.9834 1.9870 417.4046 418.3274 0.1387 -1.0000 -1.0000 0238225 1582405380.20 151.4850 60.0032 32.0000 1.9832 1.9869 417.6069 418.5325 0.1390 -1.0000 -1.0000 0238288 1582405380.30 151.4850 60.0032 32.0000 1.9832 1.9868 417.4038 418.3290 0.1389 -1.0000 -1.0000 0238350 1582405380.40 151.4850 60.0032 32.0000 1.9834 1.9870 417.3095 418.2329 0.1388 -1.0000 -1.0000 0238428 1582405380.50 151.4900 60.0032 32.0000 1.9836 1.9872 417.5856 418.5122 0.1391 -1.0000 -1.0000 0238491 1582405380.60 151.5241 60.0032 32.0000 1.9835 1.9872 417.6203 418.5457 0.1390 -1.0000 -1.0000 0238553 1582405380.70 151.5241 60.0032 32.0000 1.9831 1.9867 417.5262 418.4519 0.1390 -1.0000 -1.0000 0238647 1582405380.80 151.5241 60.0032 32.0000 1.9837 1.9873 417.3805 418.3055 0.1390 -1.0000 -1.0000 0238710 1582405380.90 151.5241 60.0032 32.0000 1.9831 1.9867 417.5473 418.4731 0.1390 -1.0000 -1.0000 0238788 1582405381.00 151.5241 60.0032 32.0000 1.9824 1.9860 417.5009 418.4257 0.1389 -1.0000 -1.0000 0238851 1582405381.10 151.5149 60.0032 32.0000 1.9831 1.9867 417.4361 418.3623 0.1391 -1.0000 -1.0000 0238913 1582405381.20 151.5135 60.0032 32.0000 1.9839 1.9875 417.2761 418.2003 0.1389 -1.0000 -1.0000 0238991 1582405381.30 151.5135 60.0032 32.0000 1.9826 1.9863 417.4524 418.3778 0.1391 -1.0000 -1.0000 0239194 1582405381.40 151.5135 60.0032 32.0000 1.9826 1.9862 417.5252 418.4521 0.1393 -1.0000 -1.0000 0239257 1582405381.50 151.5389 60.0032 32.0000 1.9820 1.9857 417.5171 418.4508 0.1405 -1.0000 -1.0000 0239319 1582405381.60 151.5581 60.0032 32.0000 1.9821 1.9858 417.4015 418.3393 0.1409 -1.0000 -1.0000 0239382 1582405381.70 151.5581 60.0032 32.0000 1.9834 1.9871 417.3655 418.2992 0.1400 -1.0000 -1.0000 0239444 1582405381.80 151.5581 60.0032 32.0000 1.9832 1.9868 417.3511 418.2789 0.1394 -1.0000 -1.0000 0239741 1582405381.90 151.5581 60.0032 32.0000 1.9838 1.9874 417.5168 418.4447 0.1393 -1.0000 -1.0000 0239803 1582405382.00 151.5581 60.0032 32.0000 1.9829 1.9865 417.4661 418.3921 0.1390 -1.0000 -1.0000 0239866 1582405382.10 151.5581 60.0032 32.0000 1.9837 1.9873 417.2113 418.1349 0.1388 -1.0000 -1.0000 0239928 1582405382.20 151.5581 60.0032 32.0000 1.9841 1.9878 417.3793 418.3039 0.1389 -1.0000 -1.0000 0240007 1582405382.30 151.5581 60.0032 32.0000 1.9828 1.9864 417.5253 418.4501 0.1389 -1.0000 -1.0000 0240428 1582405382.40 151.5249 60.0032 32.0000 1.9830 1.9867 417.5377 418.4637 0.1391 -1.0000 -1.0000 0240507 1582405382.50 151.5249 60.0032 32.0000 1.9835 1.9871 417.3759 418.3019 0.1391 -1.0000 -1.0000 0240569 1582405382.60 151.5249 60.0032 32.0000 1.9839 1.9875 417.4014 418.3268 0.1391 -1.0000 -1.0000 0240647 1582405382.70 151.5249 60.0032 32.0000 1.9830 1.9867 417.5157 418.4404 0.1388 -1.0000 -1.0000 0240725 1582405382.80 151.5249 60.0032 32.0000 1.9829 1.9865 417.6097 418.5356 0.1391 -1.0000 -1.0000 0240928 1582405382.90 151.5249 60.0032 32.0000 1.9829 1.9866 417.4687 418.3952 0.1392 -1.0000 -1.0000 0241007 1582405383.00 151.5249 60.0032 32.0000 1.9838 1.9874 417.3932 418.3190 0.1390 -1.0000 -1.0000 0241069 1582405383.10 151.5249 60.0032 32.0000 1.9834 1.9871 417.3432 418.2678 0.1389 -1.0000 -1.0000 0241132 1582405383.20 151.5249 60.0032 32.0000 1.9831 1.9868 417.5667 418.4917 0.1389 -1.0000 -1.0000 0241210 1582405383.30 151.4943 60.0032 32.0000 1.9833 1.9869 417.4367 418.3623 0.1390 -1.0000 -1.0000 0241428 1582405383.40 151.4616 60.0032 32.0000 1.9841 1.9877 417.3611 418.2871 0.1392 -1.0000 -1.0000 0241491 1582405383.50 151.4616 60.0032 32.0000 1.9833 1.9869 417.4476 418.3729 0.1391 -1.0000 -1.0000 0241569 1582405383.60 151.4616 60.0032 32.0000 1.9825 1.9861 417.5818 418.5079 0.1390 -1.0000 -1.0000 0241632 1582405383.70 151.4616 60.0032 32.0000 1.9826 1.9862 417.6813 418.6062 0.1389 -1.0000 -1.0000 0241694 1582405383.80 151.4616 60.0032 32.0000 1.9836 1.9872 417.4430 418.3688 0.1390 -1.0000 -1.0000 0241944 1582405383.90 151.4453 60.0032 32.0000 1.9833 1.9870 417.3735 418.2977 0.1389 -1.0000 -1.0000 0242007 1582405384.00 151.4453 60.0032 32.0000 1.9826 1.9862 417.5555 418.4815 0.1390 -1.0000 -1.0000 0242069 1582405384.10 151.4453 60.0032 32.0000 1.9830 1.9866 417.6303 418.5561 0.1390 -1.0000 -1.0000 0242132 1582405384.20 151.4453 60.0032 32.0000 1.9836 1.9872 417.5055 418.4315 0.1391 -1.0000 -1.0000 0242194 1582405384.30 151.4453 60.0032 32.0000 1.9845 1.9881 417.3738 418.2988 0.1389 -1.0000 -1.0000 0242428 1582405384.40 151.4453 60.0032 32.0000 1.9827 1.9863 417.5659 418.4912 0.1390 -1.0000 -1.0000 0242491 1582405384.50 151.4453 60.0032 32.0000 1.9836 1.9872 417.4376 418.3636 0.1391 -1.0000 -1.0000 0242553 1582405384.60 151.4686 60.0032 32.0000 1.9839 1.9876 417.4252 418.3498 0.1389 -1.0000 -1.0000 0242647 1582405384.70 151.5062 60.0032 32.0000 1.9844 1.9880 417.3920 418.3170 0.1390 -1.0000 -1.0000 0242710 1582405384.80 151.5062 60.0032 32.0000 1.9829 1.9865 417.5486 418.4739 0.1389 -1.0000 -1.0000 0242944 1582405384.90 151.5062 60.0032 32.0000 1.9826 1.9863 417.5787 418.5046 0.1390 -1.0000 -1.0000 0243007 1582405385.00 151.5753 60.0032 32.0000 1.9825 1.9861 417.5821 418.5066 0.1387 -1.0000 -1.0000 0243069 1582405385.10 151.6004 60.0032 32.0000 1.9830 1.9866 417.4135 418.3389 0.1391 -1.0000 -1.0000 0243132 1582405385.20 151.6004 60.0032 32.0000 1.9836 1.9872 417.3521 418.2767 0.1389 -1.0000 -1.0000 0243210 1582405385.30 151.6004 60.0032 32.0000 1.9838 1.9874 417.4285 418.3527 0.1388 -1.0000 -1.0000 0243444 1582405385.40 151.6004 60.0032 32.0000 1.9827 1.9864 417.5702 418.4951 0.1389 -1.0000 -1.0000 0243507 1582405385.50 151.6004 60.0032 32.0000 1.9833 1.9869 417.3237 418.2494 0.1391 -1.0000 -1.0000 0243585 1582405385.60 151.6004 60.0032 32.0000 1.9835 1.9871 417.4645 418.3900 0.1389 -1.0000 -1.0000 0243647 1582405385.70 151.6004 60.0032 32.0000 1.9829 1.9865 417.4952 418.4196 0.1389 -1.0000 -1.0000 0243710 1582405385.80 151.5972 60.0032 32.0000 1.9831 1.9867 417.4789 418.4041 0.1389 -1.0000 -1.0000 0243944 1582405385.90 151.5500 60.0032 32.0000 1.9836 1.9872 417.3601 418.2843 0.1389 -1.0000 -1.0000 0244007 1582405386.00 151.5500 60.0032 32.0000 1.9834 1.9870 417.2961 418.2203 0.1389 -1.0000 -1.0000 0244069 1582405386.10 151.4543 60.0032 32.0000 1.9837 1.9873 417.3821 418.3062 0.1388 -1.0000 -1.0000 0244132 1582405386.20 151.4529 60.0032 32.0000 1.9826 1.9862 417.5394 418.4639 0.1388 -1.0000 -1.0000 0244194 1582405386.30 151.4529 60.0032 32.0000 1.9831 1.9867 417.4418 418.3662 0.1389 -1.0000 -1.0000 0244960 1582405386.40 151.4529 60.0032 32.0000 1.9834 1.9870 417.3298 418.2548 0.1390 -1.0000 -1.0000 0245038 1582405386.50 151.4529 60.0032 32.0000 1.9835 1.9871 417.2835 418.2077 0.1389 -1.0000 -1.0000 0245100 1582405386.60 151.4529 60.0032 32.0000 1.9825 1.9861 417.4650 418.3904 0.1390 -1.0000 -1.0000 0245179 1582405386.70 151.4470 60.0032 32.0000 1.9833 1.9870 417.5205 418.4458 0.1389 -1.0000 -1.0000 0245241 1582405386.80 151.4470 60.0032 32.0000 1.9835 1.9871 417.3614 418.2864 0.1390 -1.0000 -1.0000 0245303 1582405386.90 151.4470 60.0032 32.0000 1.9836 1.9873 417.2023 418.1278 0.1390 -1.0000 -1.0000 0245366 1582405387.00 151.4470 60.0032 32.0000 1.9830 1.9866 417.4341 418.3581 0.1389 -1.0000 -1.0000 0245428 1582405387.10 151.4470 60.0032 32.0000 1.9832 1.9868 417.5246 418.4499 0.1390 -1.0000 -1.0000 0245491 1582405387.20 151.4474 60.0032 32.0000 1.9840 1.9876 417.4101 418.3363 0.1391 -1.0000 -1.0000 0245569 1582405387.30 151.4483 60.0032 32.0000 1.9844 1.9881 417.2996 418.2246 0.1390 -1.0000 -1.0000 0245632 1582405387.40 151.4483 60.0032 32.0000 1.9829 1.9865 417.4705 418.3955 0.1390 -1.0000 -1.0000 0245803 1582405387.50 151.4483 60.0032 32.0000 1.9823 1.9859 417.5426 418.4679 0.1389 -1.0000 -1.0000 0245882 1582405387.60 151.4483 60.0032 32.0000 1.9830 1.9866 417.4455 418.3696 0.1388 -1.0000 -1.0000 0245944 1582405387.70 151.4483 60.0032 32.0000 1.9832 1.9869 417.4244 418.3490 0.1389 -1.0000 -1.0000 0246007 1582405387.80 151.5490 60.0032 32.0000 1.9839 1.9875 417.4238 418.3493 0.1391 -1.0000 -1.0000 0246085 1582405387.90 151.5635 60.0032 32.0000 1.9829 1.9865 417.6417 418.5672 0.1390 -1.0000 -1.0000 0246147 1582405388.00 151.5635 60.0032 32.0000 1.9828 1.9865 417.4433 418.3689 0.1391 -1.0000 -1.0000 0246210 1582405388.10 151.5635 60.0032 32.0000 1.9842 1.9878 417.3612 418.2867 0.1390 -1.0000 -1.0000 0246288 1582405388.20 151.5635 60.0032 32.0000 1.9831 1.9867 417.4595 418.3859 0.1392 -1.0000 -1.0000 0246350 1582405388.30 151.5635 60.0032 32.0000 1.9835 1.9871 417.6542 418.5800 0.1390 -1.0000 -1.0000 0246413 1582405388.40 151.5635 60.0032 32.0000 1.9819 1.9855 417.5097 418.4346 0.1389 -1.0000 -1.0000 0246475 1582405388.50 151.5635 60.0032 32.0000 1.9833 1.9869 417.3852 418.3100 0.1390 -1.0000 -1.0000 0246538 1582405388.60 151.5635 60.0032 32.0000 1.9834 1.9871 417.4194 418.3451 0.1390 -1.0000 -1.0000 0246616 1582405388.70 151.5635 60.0032 32.0000 1.9826 1.9862 417.3781 418.3028 0.1389 -1.0000 -1.0000 0246678 1582405388.80 151.5635 60.0032 32.0000 1.9826 1.9862 417.5204 418.4463 0.1391 -1.0000 -1.0000 0246741 1582405388.90 151.5635 60.0032 32.0000 1.9831 1.9867 417.4911 418.4164 0.1390 -1.0000 -1.0000 0246928 1582405389.00 151.5652 60.0032 32.0000 1.9831 1.9867 417.3300 418.2556 0.1391 -1.0000 -1.0000 0246991 1582405389.10 151.5652 60.0032 32.0000 1.9835 1.9871 417.4788 418.4047 0.1390 -1.0000 -1.0000 0247053 1582405389.20 151.5652 60.0032 32.0000 1.9821 1.9857 417.6269 418.5523 0.1390 -1.0000 -1.0000 0247132 1582405389.30 151.5652 60.0032 32.0000 1.9837 1.9873 417.4351 418.3599 0.1389 -1.0000 -1.0000 0247194 1582405389.40 151.5652 60.0032 32.0000 1.9837 1.9873 417.2718 418.1959 0.1388 -1.0000 -1.0000 0247413 1582405389.50 151.5652 60.0032 32.0000 1.9840 1.9876 417.3457 418.2702 0.1390 -1.0000 -1.0000 0247491 1582405389.60 151.4800 60.0032 32.0000 1.9831 1.9867 417.5401 418.4662 0.1391 -1.0000 -1.0000 0247553 1582405389.70 151.4800 60.0032 32.0000 1.9833 1.9869 417.5146 418.4406 0.1391 -1.0000 -1.0000 0247616 1582405389.80 151.4800 60.0032 32.0000 1.9835 1.9871 417.3936 418.3195 0.1391 -1.0000 -1.0000 0247694 1582405389.90 151.4800 60.0032 32.0000 1.9827 1.9863 417.4121 418.3376 0.1390 -1.0000 -1.0000 0247757 1582405390.00 151.4800 60.0032 32.0000 1.9821 1.9858 417.4810 418.4071 0.1391 -1.0000 -1.0000 0248194 1582405390.10 151.4747 60.0032 32.0000 1.9833 1.9869 417.5263 418.4515 0.1389 -1.0000 -1.0000 0248272 1582405390.20 151.4747 60.0032 32.0000 1.9842 1.9878 417.3562 418.2807 0.1389 -1.0000 -1.0000 0248335 1582405390.30 151.4747 60.0032 32.0000 1.9834 1.9870 417.5377 418.4636 0.1391 -1.0000 -1.0000 0248397 1582405390.40 151.4747 60.0032 32.0000 1.9830 1.9866 417.6195 418.5450 0.1389 -1.0000 -1.0000 0248460 1582405390.50 151.4747 60.0032 32.0000 1.9829 1.9865 417.5497 418.4750 0.1389 -1.0000 -1.0000 0248522 1582405390.60 151.4711 60.0032 32.0000 1.9836 1.9872 417.4162 418.3418 0.1391 -1.0000 -1.0000 0248600 1582405390.70 151.4383 60.0032 32.0000 1.9842 1.9879 417.3333 418.2582 0.1389 -1.0000 -1.0000 0248663 1582405390.80 151.4383 60.0032 32.0000 1.9823 1.9859 417.4140 418.3381 0.1389 -1.0000 -1.0000 0248725 1582405390.90 151.4383 60.0032 32.0000 1.9818 1.9855 417.5468 418.4723 0.1390 -1.0000 -1.0000 0248803 1582405391.00 151.4383 60.0032 32.0000 1.9835 1.9871 417.5603 418.4860 0.1391 -1.0000 -1.0000 0248928 1582405391.10 151.4383 60.0032 32.0000 1.9842 1.9878 417.4134 418.3390 0.1390 -1.0000 -1.0000 0248991 1582405391.20 151.4237 60.0032 32.0000 1.9838 1.9874 417.3241 418.2493 0.1391 -1.0000 -1.0000 0249069 1582405391.30 151.4237 60.0032 32.0000 1.9831 1.9867 417.5521 418.4785 0.1391 -1.0000 -1.0000 0249132 1582405391.40 151.4237 60.0032 32.0000 1.9833 1.9869 417.5017 418.4274 0.1391 -1.0000 -1.0000 0249179 1582405391.50 151.4237 60.0032 32.0000 1.9835 1.9871 417.4301 418.3559 0.1390 -1.0000 -1.0000 0249428 1582405391.60 151.4237 60.0032 32.0000 1.9844 1.9880 417.4230 418.3483 0.1389 -1.0000 -1.0000 0249491 1582405391.70 151.4611 60.0032 32.0000 1.9836 1.9872 417.5170 418.4423 0.1390 -1.0000 -1.0000 0249569 1582405391.80 151.5012 60.0032 32.0000 1.9831 1.9867 417.5738 418.4991 0.1389 -1.0000 -1.0000 0249632 1582405391.90 151.5012 60.0032 32.0000 1.9836 1.9872 417.5860 418.5112 0.1389 -1.0000 -1.0000 0249694 1582405392.00 151.5012 60.0032 32.0000 1.9841 1.9877 417.3262 418.2518 0.1390 -1.0000 -1.0000 0249928 1582405392.10 151.5012 60.0032 32.0000 1.9833 1.9869 417.4414 418.3666 0.1390 -1.0000 -1.0000 0250007 1582405392.20 151.5012 60.0032 32.0000 1.9829 1.9865 417.4704 418.3955 0.1390 -1.0000 -1.0000 0250069 1582405392.30 151.5276 60.0032 32.0000 1.9829 1.9865 417.5739 418.5001 0.1390 -1.0000 -1.0000 0250132 1582405392.40 151.5318 60.0032 32.0000 1.9830 1.9866 417.5456 418.4710 0.1390 -1.0000 -1.0000 0250194 1582405392.50 151.5318 60.0032 32.0000 1.9837 1.9873 417.3440 418.2690 0.1390 -1.0000 -1.0000 0250678 1582405392.60 151.5318 60.0032 32.0000 1.9828 1.9864 417.3963 418.3215 0.1390 -1.0000 -1.0000 0250741 1582405392.70 151.5318 60.0032 32.0000 1.9830 1.9866 417.5121 418.4370 0.1389 -1.0000 -1.0000 0250803 1582405392.80 151.5318 60.0032 32.0000 1.9836 1.9872 417.4619 418.3873 0.1390 -1.0000 -1.0000 0250866 1582405392.90 151.5424 60.0032 32.0000 1.9833 1.9869 417.3566 418.2826 0.1391 -1.0000 -1.0000 0250944 1582405393.00 151.5424 60.0032 32.0000 1.9836 1.9872 417.3425 418.2670 0.1389 -1.0000 -1.0000 0251007 1582405393.10 151.5424 60.0032 32.0000 1.9835 1.9871 417.4331 418.3582 0.1390 -1.0000 -1.0000 0251210 1582405393.20 151.5424 60.0032 32.0000 1.9824 1.9860 417.5404 418.4669 0.1392 -1.0000 -1.0000 0251288 1582405393.30 151.5424 60.0032 32.0000 1.9835 1.9871 417.3756 418.3001 0.1389 -1.0000 -1.0000 0251350 1582405393.40 151.5386 60.0032 32.0000 1.9835 1.9871 417.3422 418.2674 0.1390 -1.0000 -1.0000 0251413 1582405393.50 151.5385 60.0032 32.0000 1.9831 1.9867 417.3052 418.2303 0.1390 -1.0000 -1.0000 0251491 1582405393.60 151.5385 60.0032 32.0000 1.9835 1.9872 417.5780 418.5041 0.1391 -1.0000 -1.0000 0251647 1582405393.70 151.5385 60.0032 32.0000 1.9833 1.9870 417.4547 418.3813 0.1391 -1.0000 -1.0000 0251710 1582405393.80 151.5385 60.0032 32.0000 1.9845 1.9881 417.3894 418.3146 0.1390 -1.0000 -1.0000 0251772 1582405393.90 151.5325 60.0032 32.0000 1.9836 1.9872 417.3723 418.2976 0.1390 -1.0000 -1.0000 0251835 1582405394.00 151.4705 60.0032 32.0000 1.9829 1.9866 417.5869 418.5124 0.1390 -1.0000 -1.0000 0251897 1582405394.10 151.4705 60.0032 32.0000 1.9833 1.9869 417.4891 418.4144 0.1390 -1.0000 -1.0000 0252194 1582405394.20 151.4705 60.0032 32.0000 1.9843 1.9879 417.2787 418.2040 0.1390 -1.0000 -1.0000 0252257 1582405394.30 151.4705 60.0032 32.0000 1.9840 1.9876 417.3343 418.2596 0.1390 -1.0000 -1.0000 0252319 1582405394.40 151.4705 60.0032 32.0000 1.9824 1.9860 417.5259 418.4510 0.1389 -1.0000 -1.0000 0252382 1582405394.50 151.4738 60.0032 32.0000 1.9824 1.9860 417.5563 418.4820 0.1391 -1.0000 -1.0000 0252444 1582405394.60 151.4740 60.0032 32.0000 1.9832 1.9869 417.4736 418.3999 0.1391 -1.0000 -1.0000 0253194 1582405394.70 151.4740 60.0032 32.0000 1.9843 1.9879 417.3923 418.3177 0.1391 -1.0000 -1.0000 0253257 1582405394.80 151.4740 60.0032 32.0000 1.9827 1.9863 417.5574 418.4836 0.1390 -1.0000 -1.0000 0253319 1582405394.90 151.4740 60.0032 32.0000 1.9829 1.9865 417.5871 418.5131 0.1391 -1.0000 -1.0000 0253397 1582405395.00 151.4780 60.0031 32.0000 1.9834 1.9870 417.4887 418.4138 0.1390 -1.0000 -1.0000 0253460 1582405395.10 151.5014 60.0027 32.0000 1.9846 1.9882 417.3229 418.2482 0.1391 -1.0000 -1.0000 0253522 1582405395.20 151.5014 60.0027 32.0000 1.9838 1.9874 417.4924 418.4188 0.1392 -1.0000 -1.0000 0253600 1582405395.30 151.5014 60.0027 32.0000 1.9833 1.9869 417.5102 418.4398 0.1402 -1.0000 -1.0000 0253663 1582405395.40 151.5014 60.0027 32.0000 1.9828 1.9864 417.5280 418.4708 0.1417 -1.0000 -1.0000 0253725 1582405395.50 151.5014 60.0027 32.0000 1.9840 1.9876 417.4037 418.3430 0.1407 -1.0000 -1.0000 0253788 1582405395.60 151.5813 60.0027 32.0000 1.9843 1.9879 417.3391 418.2695 0.1397 -1.0000 -1.0000 0253913 1582405395.70 151.5813 60.0027 32.0000 1.9846 1.9883 417.4558 418.3844 0.1394 -1.0000 -1.0000 0253975 1582405395.80 151.5813 60.0027 32.0000 1.9828 1.9864 417.5861 418.5134 0.1392 -1.0000 -1.0000 0254053 1582405395.90 151.5813 60.0027 32.0000 1.9837 1.9873 417.3933 418.3195 0.1391 -1.0000 -1.0000 0254116 1582405396.00 151.5813 60.0027 32.0000 1.9840 1.9876 417.3719 418.2975 0.1391 -1.0000 -1.0000 0254163 1582405396.10 151.5813 60.0027 32.0000 1.9836 1.9872 417.4263 418.3525 0.1392 -1.0000 -1.0000 0254241 1582405396.20 151.5570 60.0027 32.0000 1.9822 1.9859 417.4862 418.4126 0.1392 -1.0000 -1.0000 0254303 1582405396.30 151.5570 60.0027 32.0000 1.9829 1.9865 417.4289 418.3546 0.1391 -1.0000 -1.0000 0254366 1582405396.40 151.5570 60.0027 32.0000 1.9837 1.9873 417.3777 418.3039 0.1391 -1.0000 -1.0000 0254444 1582405396.50 151.5570 60.0027 32.0000 1.9837 1.9873 417.4819 418.4074 0.1391 -1.0000 -1.0000 0254507 1582405396.60 151.5570 60.0027 32.0000 1.9831 1.9867 417.6106 418.5370 0.1391 -1.0000 -1.0000 0254569 1582405396.70 151.5570 60.0027 32.0000 1.9838 1.9875 417.4306 418.3553 0.1389 -1.0000 -1.0000 0255163 1582405396.80 151.5222 60.0027 32.0000 1.9838 1.9874 417.2758 418.2006 0.1390 -1.0000 -1.0000 0255225 1582405396.90 151.5200 60.0027 32.0000 1.9827 1.9863 417.4024 418.3289 0.1392 -1.0000 -1.0000 0255303 1582405397.00 151.5200 60.0027 32.0000 1.9829 1.9866 417.4731 418.3978 0.1389 -1.0000 -1.0000 0255366 1582405397.10 151.5200 60.0027 32.0000 1.9838 1.9874 417.3503 418.2753 0.1390 -1.0000 -1.0000 0255428 1582405397.20 151.5200 60.0027 32.0000 1.9842 1.9878 417.3108 418.2357 0.1390 -1.0000 -1.0000 0255507 1582405397.30 151.5099 60.0027 32.0000 1.9831 1.9867 417.4391 418.3654 0.1392 -1.0000 -1.0000 0255569 1582405397.40 151.4447 60.0027 32.0000 1.9829 1.9865 417.5499 418.4768 0.1391 -1.0000 -1.0000 0255632 1582405397.50 151.4447 60.0027 32.0000 1.9831 1.9867 417.5509 418.4771 0.1390 -1.0000 -1.0000 0255694 1582405397.60 151.4447 60.0027 32.0000 1.9840 1.9876 417.3931 418.3183 0.1391 -1.0000 -1.0000 0255757 1582405397.70 151.4447 60.0027 32.0000 1.9838 1.9874 417.3196 418.2437 0.1389 -1.0000 -1.0000 0255819 1582405397.80 151.4447 60.0027 32.0000 1.9830 1.9866 417.4895 418.4146 0.1390 -1.0000 -1.0000 0255897 1582405397.90 151.4447 60.0027 32.0000 1.9831 1.9867 417.5752 418.5010 0.1390 -1.0000 -1.0000 0255960 1582405398.00 151.4687 60.0027 32.0000 1.9839 1.9875 417.4634 418.3893 0.1391 -1.0000 -1.0000 0256022 1582405398.10 151.4687 60.0027 32.0000 1.9838 1.9874 417.3999 418.3254 0.1390 -1.0000 -1.0000 0256100 1582405398.20 151.4687 60.0027 32.0000 1.9839 1.9875 417.4372 418.3630 0.1391 -1.0000 -1.0000 0256178 1582405398.30 151.4687 60.0027 32.0000 1.9832 1.9869 417.4498 418.3753 0.1389 -1.0000 -1.0000 0256241 1582405398.40 151.4687 60.0027 32.0000 1.9842 1.9879 417.3041 418.2306 0.1392 -1.0000 -1.0000 0256303 1582405398.50 151.4687 60.0027 32.0000 1.9839 1.9875 417.3083 418.2339 0.1391 -1.0000 -1.0000 0256366 1582405398.60 151.5720 60.0027 32.0000 1.9839 1.9875 417.4781 418.4046 0.1392 -1.0000 -1.0000 0256444 1582405398.70 151.5720 60.0027 32.0000 1.9831 1.9867 417.5232 418.4489 0.1391 -1.0000 -1.0000 0256975 1582405398.80 151.5720 60.0027 32.0000 1.9835 1.9871 417.5269 418.4541 0.1391 -1.0000 -1.0000 0257038 1582405398.90 151.5720 60.0027 32.0000 1.9838 1.9874 417.4509 418.3762 0.1390 -1.0000 -1.0000 0257100 1582405399.00 151.5720 60.0027 32.0000 1.9835 1.9871 417.4024 418.3286 0.1391 -1.0000 -1.0000 0257163 1582405399.10 151.5840 60.0027 32.0000 1.9827 1.9863 417.5777 418.5026 0.1389 -1.0000 -1.0000 0257225 1582405399.20 151.5849 60.0027 32.0000 1.9824 1.9860 417.5789 418.5035 0.1388 -1.0000 -1.0000 0257303 1582405399.30 151.5849 60.0027 32.0000 1.9833 1.9870 417.5716 418.4983 0.1392 -1.0000 -1.0000 0257694 1582405399.40 151.5849 60.0027 32.0000 1.9832 1.9869 417.4050 418.3313 0.1390 -1.0000 -1.0000 0257757 1582405399.50 151.5849 60.0027 32.0000 1.9823 1.9859 417.4594 418.3840 0.1389 -1.0000 -1.0000 0257819 1582405399.60 151.5849 60.0027 32.0000 1.9824 1.9860 417.6080 418.5348 0.1392 -1.0000 -1.0000 0257882 1582405399.70 151.4890 60.0039 32.0000 1.9828 1.9864 417.3980 418.3236 0.1391 -1.0000 -1.0000 0257960 1582405399.80 151.4890 60.0039 32.0000 1.9833 1.9869 417.3432 418.2686 0.1390 -1.0000 -1.0000 0258210 1582405399.90 151.4890 60.0039 32.0000 1.9836 1.9872 417.4087 418.3336 0.1389 -1.0000 -1.0000 0258288 1582405400.00 151.4890 60.0039 32.0000 1.9830 1.9866 417.4702 418.3954 0.1390 -1.0000 -1.0000 0258350 1582405400.10 151.4890 60.0039 32.0000 1.9826 1.9862 417.4345 418.3597 0.1390 -1.0000 -1.0000 0258428 1582405400.20 151.4890 60.0039 32.0000 1.9845 1.9881 417.4043 418.3301 0.1391 -1.0000 -1.0000 0258491 1582405400.30 151.4920 60.0039 32.0000 1.9834 1.9871 417.4539 418.3798 0.1390 -1.0000 -1.0000 0258663 1582405400.40 151.5146 60.0039 32.0000 1.9832 1.9868 417.5131 418.4380 0.1389 -1.0000 -1.0000 0258741 1582405400.50 151.5146 60.0039 32.0000 1.9833 1.9869 417.4943 418.4195 0.1391 -1.0000 -1.0000 0258803 1582405400.60 151.5146 60.0039 32.0000 1.9841 1.9877 417.3012 418.2272 0.1391 -1.0000 -1.0000 0258882 1582405400.70 151.5146 60.0039 32.0000 1.9833 1.9869 417.4871 418.4115 0.1389 -1.0000 -1.0000 0258944 1582405400.80 151.5146 60.0039 32.0000 1.9831 1.9868 417.5584 418.4847 0.1391 -1.0000 -1.0000 0259007 1582405400.90 151.4806 60.0039 32.0000 1.9841 1.9877 417.4660 418.3924 0.1392 -1.0000 -1.0000 0259069 1582405401.00 151.4806 60.0039 32.0000 1.9842 1.9879 417.3353 418.2611 0.1390 -1.0000 -1.0000 0259132 1582405401.10 151.4806 60.0039 32.0000 1.9837 1.9873 417.3552 418.2799 0.1389 -1.0000 -1.0000 0259210 1582405401.20 151.4806 60.0039 32.0000 1.9830 1.9866 417.4537 418.3784 0.1389 -1.0000 -1.0000 0259273 1582405401.30 151.4806 60.0039 32.0000 1.9834 1.9870 417.3864 418.3115 0.1390 -1.0000 -1.0000 0259507 1582405401.40 151.4452 60.0039 32.0000 1.9834 1.9870 417.3135 418.2390 0.1391 -1.0000 -1.0000 0259569 1582405401.50 151.4436 60.0039 32.0000 1.9835 1.9871 417.2186 418.1438 0.1390 -1.0000 -1.0000 0259632 1582405401.60 151.4436 60.0039 32.0000 1.9834 1.9871 417.3536 418.2781 0.1389 -1.0000 -1.0000 0259694 1582405401.70 151.4436 60.0039 32.0000 1.9833 1.9870 417.4554 418.3814 0.1391 -1.0000 -1.0000 0259757 1582405401.80 151.4436 60.0039 32.0000 1.9837 1.9874 417.3714 418.2969 0.1390 -1.0000 -1.0000 0259960 1582405401.90 151.4436 60.0039 32.0000 1.9843 1.9879 417.2918 418.2163 0.1390 -1.0000 -1.0000 0300022 1582405402.00 151.5365 60.0039 32.0000 1.9834 1.9870 417.4910 418.4166 0.1390 -1.0000 -1.0000 0300085 1582405402.10 151.5365 60.0039 32.0000 1.9834 1.9870 417.5720 418.4977 0.1390 -1.0000 -1.0000 0300147 1582405402.20 151.5365 60.0039 32.0000 1.9839 1.9875 417.3221 418.2468 0.1390 -1.0000 -1.0000 0300210 1582405402.30 151.5365 60.0039 32.0000 1.9839 1.9875 417.2830 418.2077 0.1389 -1.0000 -1.0000 0300444 1582405402.40 151.5365 60.0039 32.0000 1.9833 1.9869 417.4000 418.3258 0.1391 -1.0000 -1.0000 0300507 1582405402.50 151.5365 60.0039 32.0000 1.9835 1.9871 417.5023 418.4283 0.1390 -1.0000 -1.0000 0300569 1582405402.60 151.6021 60.0039 32.0000 1.9832 1.9868 417.4514 418.3762 0.1389 -1.0000 -1.0000 0300647 1582405402.70 151.6021 60.0039 32.0000 1.9838 1.9874 417.3476 418.2736 0.1392 -1.0000 -1.0000 0300710 1582405402.80 151.6021 60.0039 32.0000 1.9838 1.9875 417.2343 418.1601 0.1391 -1.0000 -1.0000 0300772 1582405402.90 151.6021 60.0039 32.0000 1.9833 1.9869 417.4694 418.3941 0.1389 -1.0000 -1.0000 0301225 1582405403.00 151.6021 60.0039 32.0000 1.9832 1.9868 417.4154 418.3406 0.1390 -1.0000 -1.0000 0301288 1582405403.10 151.5689 60.0039 32.0000 1.9832 1.9868 417.2200 418.1447 0.1390 -1.0000 -1.0000 0301350 1582405403.20 151.5314 60.0039 32.0000 1.9824 1.9860 417.4327 418.3577 0.1389 -1.0000 -1.0000 0301428 1582405403.30 151.5314 60.0039 32.0000 1.9820 1.9856 417.4679 418.3929 0.1390 -1.0000 -1.0000 0301491 1582405403.40 151.5314 60.0039 32.0000 1.9833 1.9870 417.3792 418.3046 0.1390 -1.0000 -1.0000 0301663 1582405403.50 151.5314 60.0039 32.0000 1.9836 1.9872 417.3259 418.2509 0.1390 -1.0000 -1.0000 0301741 1582405403.60 151.5314 60.0039 32.0000 1.9819 1.9855 417.3776 418.3030 0.1390 -1.0000 -1.0000 0301803 1582405403.70 151.4276 60.0039 32.0000 1.9821 1.9857 417.4593 418.3841 0.1389 -1.0000 -1.0000 0301866 1582405403.80 151.4276 60.0039 32.0000 1.9832 1.9868 417.3476 418.2731 0.1391 -1.0000 -1.0000 0301928 1582405403.90 151.4276 60.0039 32.0000 1.9831 1.9867 417.2333 418.1575 0.1389 -1.0000 -1.0000 0302678 1582405404.00 151.4276 60.0039 32.0000 1.9837 1.9873 417.3867 418.3118 0.1390 -1.0000 -1.0000 0302741 1582405404.10 151.4276 60.0039 32.0000 1.9832 1.9869 417.4730 418.3985 0.1390 -1.0000 -1.0000 0302803 1582405404.20 151.4276 60.0039 32.0000 1.9836 1.9873 417.2809 418.2068 0.1392 -1.0000 -1.0000 0302866 1582405404.30 151.4292 60.0039 32.0000 1.9838 1.9874 417.2786 418.2044 0.1390 -1.0000 -1.0000 0302928 1582405404.40 151.4309 60.0039 32.0000 1.9833 1.9869 417.5569 418.4820 0.1389 -1.0000 -1.0000 0303007 1582405404.50 151.4309 60.0039 32.0000 1.9822 1.9858 417.5021 418.4269 0.1389 -1.0000 -1.0000 0303069 1582405404.60 151.4309 60.0039 32.0000 1.9828 1.9864 417.3722 418.2967 0.1388 -1.0000 -1.0000 0303147 1582405404.70 151.4309 60.0039 32.0000 1.9833 1.9869 417.2358 418.1595 0.1389 -1.0000 -1.0000 0303210 1582405404.80 151.4309 60.0039 32.0000 1.9828 1.9865 417.3623 418.2879 0.1391 -1.0000 -1.0000 0303273 1582405404.90 151.4670 60.0036 32.0000 1.9831 1.9867 417.4337 418.3600 0.1391 -1.0000 -1.0000 0303335 1582405405.00 151.4670 60.0036 32.0000 1.9826 1.9862 417.4949 418.4208 0.1391 -1.0000 -1.0000 0303397 1582405405.10 151.4670 60.0036 32.0000 1.9828 1.9864 417.4324 418.3583 0.1390 -1.0000 -1.0000 0303460 1582405405.20 151.4670 60.0036 32.0000 1.9827 1.9863 417.3785 418.3039 0.1390 -1.0000 -1.0000 0303538 1582405405.30 151.4670 60.0036 32.0000 1.9827 1.9863 417.3782 418.3026 0.1389 -1.0000 -1.0000 0303600 1582405405.40 151.4670 60.0036 32.0000 1.9830 1.9866 417.5367 418.4617 0.1389 -1.0000 -1.0000 0303663 1582405405.50 151.5036 60.0036 32.0000 1.9831 1.9867 417.3279 418.2527 0.1390 -1.0000 -1.0000 0303741 1582405405.60 151.5696 60.0036 32.0000 1.9838 1.9874 417.1721 418.0971 0.1390 -1.0000 -1.0000 0303803 1582405405.70 151.5696 60.0036 32.0000 1.9836 1.9872 417.2989 418.2242 0.1391 -1.0000 -1.0000 0303866 1582405405.80 151.5696 60.0036 32.0000 1.9828 1.9864 417.4584 418.3844 0.1391 -1.0000 -1.0000 0303928 1582405405.90 151.5696 60.0036 32.0000 1.9825 1.9861 417.5394 418.4654 0.1390 -1.0000 -1.0000 0303991 1582405406.00 151.5696 60.0036 32.0000 1.9832 1.9869 417.4175 418.3424 0.1390 -1.0000 -1.0000 0304053 1582405406.10 151.5189 60.0036 32.0000 1.9830 1.9866 417.2522 418.1766 0.1389 -1.0000 -1.0000 0304132 1582405406.20 151.5084 60.0036 32.0000 1.9832 1.9868 417.2878 418.2139 0.1391 -1.0000 -1.0000 0304194 1582405406.30 151.5084 60.0036 32.0000 1.9825 1.9861 417.3252 418.2502 0.1389 -1.0000 -1.0000 0304257 1582405406.40 151.5084 60.0036 32.0000 1.9830 1.9866 417.2541 418.1785 0.1389 -1.0000 -1.0000 0304694 1582405406.50 151.5084 60.0036 32.0000 1.9836 1.9872 417.2686 418.1938 0.1391 -1.0000 -1.0000 0304757 1582405406.60 151.5084 60.0036 32.0000 1.9828 1.9864 417.3692 418.2946 0.1389 -1.0000 -1.0000 0304835 1582405406.70 151.5238 60.0036 32.0000 1.9829 1.9865 417.4470 418.3710 0.1388 -1.0000 -1.0000 0304897 1582405406.80 151.5238 60.0036 32.0000 1.9832 1.9868 417.3701 418.2943 0.1389 -1.0000 -1.0000 0304960 1582405406.90 151.5238 60.0036 32.0000 1.9836 1.9873 417.1786 418.1033 0.1390 -1.0000 -1.0000 0305022 1582405407.00 151.5238 60.0036 32.0000 1.9829 1.9866 417.2715 418.1966 0.1389 -1.0000 -1.0000 0305210 1582405407.10 151.5238 60.0036 32.0000 1.9828 1.9864 417.3839 418.3084 0.1390 -1.0000 -1.0000 0305288 1582405407.20 151.4558 60.0036 32.0000 1.9822 1.9858 417.4470 418.3737 0.1392 -1.0000 -1.0000 0305366 1582405407.30 151.4558 60.0036 32.0000 1.9835 1.9871 417.4749 418.4005 0.1390 -1.0000 -1.0000 0305428 1582405407.40 151.4558 60.0036 32.0000 1.9831 1.9867 417.3050 418.2305 0.1391 -1.0000 -1.0000 0305491 1582405407.50 151.4558 60.0036 32.0000 1.9832 1.9868 417.3895 418.3162 0.1393 -1.0000 -1.0000 0305788 1582405407.60 151.4558 60.0036 32.0000 1.9832 1.9868 417.3724 418.2991 0.1392 -1.0000 -1.0000 0305850 1582405407.70 151.4558 60.0036 32.0000 1.9841 1.9877 417.4067 418.3320 0.1389 -1.0000 -1.0000 0305913 1582405407.80 151.4731 60.0036 32.0000 1.9842 1.9878 417.4666 418.3912 0.1389 -1.0000 -1.0000 0305991 1582405407.90 151.4731 60.0036 32.0000 1.9830 1.9866 417.6525 418.5782 0.1390 -1.0000 -1.0000 0306053 1582405408.00 151.4731 60.0036 32.0000 1.9830 1.9866 417.4920 418.4166 0.1389 -1.0000 -1.0000 0306178 1582405408.10 151.4731 60.0036 32.0000 1.9831 1.9867 417.4157 418.3411 0.1391 -1.0000 -1.0000 0306241 1582405408.20 151.4731 60.0036 32.0000 1.9837 1.9873 417.3447 418.2703 0.1391 -1.0000 -1.0000 0306303 1582405408.30 151.4731 60.0036 32.0000 1.9841 1.9877 417.4060 418.3313 0.1389 -1.0000 -1.0000 0306366 1582405408.40 151.5333 60.0036 32.0000 1.9830 1.9866 417.4678 418.3937 0.1392 -1.0000 -1.0000 0306460 1582405408.50 151.5333 60.0036 32.0000 1.9838 1.9874 417.5401 418.4735 0.1406 -1.0000 -1.0000 0307178 1582405408.60 151.5333 60.0036 32.0000 1.9838 1.9875 417.4131 418.3595 0.1421 -1.0000 -1.0000 0307257 1582405408.70 151.5333 60.0036 32.0000 1.9837 1.9874 417.3625 418.3057 0.1411 -1.0000 -1.0000 0307319 1582405408.80 151.5333 60.0036 32.0000 1.9831 1.9867 417.5259 418.4580 0.1397 -1.0000 -1.0000 0307397 1582405408.90 151.5403 60.0036 32.0000 1.9830 1.9866 417.5197 418.4480 0.1394 -1.0000 -1.0000 0307460 1582405409.00 151.5415 60.0036 32.0000 1.9838 1.9875 417.4646 418.3915 0.1392 -1.0000 -1.0000 0307522 1582405409.10 151.5415 60.0036 32.0000 1.9829 1.9866 417.3694 418.2949 0.1390 -1.0000 -1.0000 0307585 1582405409.20 151.5415 60.0036 32.0000 1.9830 1.9866 417.4481 418.3730 0.1390 -1.0000 -1.0000 0307663 1582405409.30 151.5415 60.0036 32.0000 1.9833 1.9869 417.5888 418.5158 0.1391 -1.0000 -1.0000 0307725 1582405409.40 151.5414 60.0036 32.0000 1.9834 1.9870 417.4688 418.3947 0.1391 -1.0000 -1.0000 0307788 1582405409.50 151.5261 60.0036 32.0000 1.9836 1.9872 417.3711 418.2971 0.1391 -1.0000 -1.0000 0307850 1582405409.60 151.5261 60.0036 32.0000 1.9829 1.9865 417.3127 418.2378 0.1390 -1.0000 -1.0000 0307913 1582405409.70 151.5261 60.0036 32.0000 1.9832 1.9868 417.4584 418.3841 0.1390 -1.0000 -1.0000 0307975 1582405409.80 151.5261 60.0036 32.0000 1.9828 1.9864 417.4339 418.3601 0.1392 -1.0000 -1.0000 0308053 1582405409.90 151.5261 60.0036 32.0000 1.9839 1.9875 417.4213 418.3464 0.1389 -1.0000 -1.0000 0308116 1582405410.00 151.5521 60.0038 32.0000 1.9829 1.9865 417.2413 418.1665 0.1390 -1.0000 -1.0000 0308178 1582405410.10 151.5573 60.0038 32.0000 1.9825 1.9861 417.3781 418.3034 0.1391 -1.0000 -1.0000 0308257 1582405410.20 151.5573 60.0038 32.0000 1.9827 1.9863 417.5574 418.4832 0.1390 -1.0000 -1.0000 0308319 1582405410.30 151.5573 60.0038 32.0000 1.9831 1.9868 417.4888 418.4151 0.1391 -1.0000 -1.0000 0308382 1582405410.40 151.5573 60.0038 32.0000 1.9833 1.9869 417.2980 418.2234 0.1391 -1.0000 -1.0000 0308444 1582405410.50 151.5573 60.0038 32.0000 1.9832 1.9868 417.2852 418.2107 0.1391 -1.0000 -1.0000 0308522 1582405410.60 151.5573 60.0038 32.0000 1.9825 1.9862 417.5569 418.4826 0.1390 -1.0000 -1.0000 0308694 1582405410.70 151.5573 60.0038 32.0000 1.9826 1.9862 417.4489 418.3746 0.1391 -1.0000 -1.0000 0308757 1582405410.80 151.4000 60.0038 32.0000 1.9831 1.9868 417.3303 418.2561 0.1391 -1.0000 -1.0000 0308819 1582405410.90 151.4000 60.0038 32.0000 1.9834 1.9870 417.3579 418.2833 0.1390 -1.0000 -1.0000 0308897 1582405411.00 151.4000 60.0038 32.0000 1.9823 1.9860 417.5026 418.4288 0.1391 -1.0000 -1.0000 0308960 1582405411.10 151.4000 60.0038 32.0000 1.9834 1.9870 417.3941 418.3186 0.1388 -1.0000 -1.0000 0309194 1582405411.20 151.4000 60.0038 32.0000 1.9836 1.9872 417.3482 418.2736 0.1392 -1.0000 -1.0000 0309273 1582405411.30 151.5230 60.0038 32.0000 1.9836 1.9872 417.5446 418.4700 0.1390 -1.0000 -1.0000 0309335 1582405411.40 151.5314 60.0038 32.0000 1.9831 1.9867 417.4410 418.3666 0.1390 -1.0000 -1.0000 0309397 1582405411.50 151.5314 60.0038 32.0000 1.9832 1.9868 417.4688 418.3938 0.1389 -1.0000 -1.0000 0309460 1582405411.60 151.5314 60.0038 32.0000 1.9841 1.9877 417.3253 418.2504 0.1390 -1.0000 -1.0000 0309710 1582405411.70 151.5314 60.0038 32.0000 1.9836 1.9872 417.3739 418.2995 0.1390 -1.0000 -1.0000 0309772 1582405411.80 151.5314 60.0038 32.0000 1.9829 1.9865 417.6387 418.5644 0.1390 -1.0000 -1.0000 0309850 1582405411.90 151.5444 60.0038 32.0000 1.9830 1.9866 417.5082 418.4343 0.1391 -1.0000 -1.0000 0309913 1582405412.00 151.5745 60.0038 32.0000 1.9842 1.9878 417.4114 418.3378 0.1392 -1.0000 -1.0000 0309975 1582405412.10 151.5745 60.0038 32.0000 1.9838 1.9874 417.3782 418.3041 0.1391 -1.0000 -1.0000 0310460 1582405412.20 151.5745 60.0038 32.0000 1.9836 1.9872 417.5985 418.5247 0.1391 -1.0000 -1.0000 0310522 1582405412.30 151.5745 60.0038 32.0000 1.9832 1.9868 417.5622 418.4885 0.1391 -1.0000 -1.0000 0310585 1582405412.40 151.5745 60.0038 32.0000 1.9839 1.9875 417.4649 418.3912 0.1391 -1.0000 -1.0000 0310663 1582405412.50 151.5096 60.0038 32.0000 1.9833 1.9869 417.3609 418.2861 0.1390 -1.0000 -1.0000 0310725 1582405412.60 151.5096 60.0038 32.0000 1.9825 1.9861 417.4886 418.4140 0.1390 -1.0000 -1.0000 0310913 1582405412.70 151.5096 60.0038 32.0000 1.9823 1.9859 417.5522 418.4767 0.1389 -1.0000 -1.0000 0310975 1582405412.80 151.5096 60.0038 32.0000 1.9826 1.9862 417.3432 418.2690 0.1390 -1.0000 -1.0000 0311038 1582405412.90 151.5096 60.0038 32.0000 1.9835 1.9871 417.3721 418.2972 0.1390 -1.0000 -1.0000 0311116 1582405413.00 151.5027 60.0038 32.0000 1.9826 1.9863 417.3959 418.3209 0.1390 -1.0000 -1.0000 0311179 1582405413.10 151.5010 60.0038 32.0000 1.9821 1.9857 417.5608 418.4875 0.1391 -1.0000 -1.0000 0311413 1582405413.20 151.5010 60.0038 32.0000 1.9836 1.9872 417.4333 418.3593 0.1391 -1.0000 -1.0000 0311491 1582405413.30 151.5010 60.0038 32.0000 1.9836 1.9872 417.4096 418.3353 0.1390 -1.0000 -1.0000 0311553 1582405413.40 151.5010 60.0038 32.0000 1.9822 1.9858 417.5453 418.4707 0.1389 -1.0000 -1.0000 0311616 1582405413.50 151.5042 60.0038 32.0000 1.9825 1.9862 417.2800 418.2056 0.1391 -1.0000 -1.0000 0311678 1582405413.60 151.5468 60.0038 32.0000 1.9835 1.9871 417.2662 418.1920 0.1391 -1.0000 -1.0000 0311741 1582405413.70 151.5468 60.0038 32.0000 1.9835 1.9871 417.3404 418.2657 0.1390 -1.0000 -1.0000 0311928 1582405413.80 151.5468 60.0038 32.0000 1.9823 1.9859 417.5395 418.4653 0.1391 -1.0000 -1.0000 0312007 1582405413.90 151.5468 60.0038 32.0000 1.9825 1.9861 417.5042 418.4308 0.1392 -1.0000 -1.0000 0312069 1582405414.00 151.5468 60.0038 32.0000 1.9833 1.9869 417.3324 418.2583 0.1391 -1.0000 -1.0000 0312132 1582405414.10 151.5468 60.0038 32.0000 1.9833 1.9869 417.2673 418.1913 0.1388 -1.0000 -1.0000 0312210 1582405414.20 151.4271 60.0038 32.0000 1.9824 1.9861 417.4949 418.4200 0.1389 -1.0000 -1.0000 0312272 1582405414.30 151.4271 60.0038 32.0000 1.9830 1.9866 417.5290 418.4543 0.1390 -1.0000 -1.0000 0312335 1582405414.40 151.4271 60.0038 32.0000 1.9832 1.9868 417.4072 418.3333 0.1391 -1.0000 -1.0000 0312397 1582405414.50 151.4271 60.0038 32.0000 1.9827 1.9863 417.3740 418.2990 0.1390 -1.0000 -1.0000 0312460 1582405414.60 151.4271 60.0038 32.0000 1.9818 1.9855 417.4823 418.4081 0.1390 -1.0000 -1.0000 0312538 1582405414.70 151.4281 60.0038 32.0000 1.9824 1.9861 417.4710 418.3962 0.1390 -1.0000 -1.0000 0312960 1582405414.80 151.4357 60.0037 32.0000 1.9829 1.9865 417.3411 418.2667 0.1391 -1.0000 -1.0000 0313022 1582405414.90 151.4357 60.0037 32.0000 1.9834 1.9870 417.2938 418.2187 0.1389 -1.0000 -1.0000 0313100 1582405415.00 151.4357 60.0037 32.0000 1.9829 1.9865 417.3490 418.2733 0.1389 -1.0000 -1.0000 0313163 1582405415.10 151.4357 60.0037 32.0000 1.9829 1.9865 417.5242 418.4500 0.1391 -1.0000 -1.0000 0313225 1582405415.20 151.4357 60.0037 32.0000 1.9840 1.9876 417.4325 418.3581 0.1391 -1.0000 -1.0000 0313428 1582405415.30 151.4881 60.0037 32.0000 1.9837 1.9873 417.3253 418.2511 0.1390 -1.0000 -1.0000 0313491 1582405415.40 151.4881 60.0037 32.0000 1.9828 1.9865 417.4004 418.3258 0.1390 -1.0000 -1.0000 0313553 1582405415.50 151.4881 60.0037 32.0000 1.9827 1.9864 417.6051 418.5310 0.1390 -1.0000 -1.0000 0313632 1582405415.60 151.4881 60.0037 32.0000 1.9828 1.9864 417.4789 418.4041 0.1390 -1.0000 -1.0000 0313694 1582405415.70 151.4881 60.0037 32.0000 1.9839 1.9875 417.3653 418.2906 0.1391 -1.0000 -1.0000 0313913 1582405415.80 151.4881 60.0037 32.0000 1.9838 1.9874 417.4004 418.3257 0.1390 -1.0000 -1.0000 0313991 1582405415.90 151.5031 60.0037 32.0000 1.9829 1.9865 417.4131 418.3381 0.1389 -1.0000 -1.0000 0314053 1582405416.00 151.6088 60.0037 32.0000 1.9835 1.9871 417.4353 418.3602 0.1390 -1.0000 -1.0000 0314132 1582405416.10 151.6088 60.0037 32.0000 1.9841 1.9877 417.3739 418.2993 0.1391 -1.0000 -1.0000 0314210 1582405416.20 151.6088 60.0037 32.0000 1.9832 1.9869 417.3475 418.2724 0.1390 -1.0000 -1.0000 0314272 1582405416.30 151.6088 60.0037 32.0000 1.9830 1.9866 417.4894 418.4152 0.1390 -1.0000 -1.0000 0314335 1582405416.40 151.6088 60.0037 32.0000 1.9829 1.9865 417.5265 418.4526 0.1392 -1.0000 -1.0000 0314397 1582405416.50 151.5618 60.0037 32.0000 1.9836 1.9872 417.3470 418.2723 0.1390 -1.0000 -1.0000 0314475 1582405416.60 151.5618 60.0037 32.0000 1.9836 1.9872 417.3237 418.2484 0.1390 -1.0000 -1.0000 0314538 1582405416.70 151.5618 60.0037 32.0000 1.9837 1.9873 417.3061 418.2310 0.1389 -1.0000 -1.0000 0314928 1582405416.80 151.5618 60.0037 32.0000 1.9830 1.9866 417.3942 418.3194 0.1391 -1.0000 -1.0000 0314991 1582405416.90 151.5618 60.0037 32.0000 1.9832 1.9868 417.4228 418.3483 0.1390 -1.0000 -1.0000 0315053 1582405417.00 151.5212 60.0037 32.0000 1.9834 1.9870 417.2881 418.2129 0.1390 -1.0000 -1.0000 0315132 1582405417.10 151.4834 60.0037 32.0000 1.9828 1.9864 417.3286 418.2541 0.1391 -1.0000 -1.0000 0315194 1582405417.20 151.4834 60.0037 32.0000 1.9821 1.9858 417.5152 418.4411 0.1391 -1.0000 -1.0000 0315475 1582405417.30 151.4834 60.0037 32.0000 1.9822 1.9858 417.4312 418.3567 0.1391 -1.0000 -1.0000 0315538 1582405417.40 151.4834 60.0037 32.0000 1.9835 1.9871 417.3347 418.2607 0.1392 -1.0000 -1.0000 0315600 1582405417.50 151.4834 60.0037 32.0000 1.9833 1.9869 417.3225 418.2471 0.1389 -1.0000 -1.0000 0315678 1582405417.60 151.4754 60.0037 32.0000 1.9829 1.9865 417.4590 418.3843 0.1390 -1.0000 -1.0000 0315741 1582405417.70 151.4754 60.0037 32.0000 1.9822 1.9858 417.5600 418.4854 0.1390 -1.0000 -1.0000 0315803 1582405417.80 151.4754 60.0037 32.0000 1.9826 1.9862 417.5091 418.4342 0.1389 -1.0000 -1.0000 0316163 1582405417.90 151.4754 60.0037 32.0000 1.9831 1.9867 417.3709 418.2959 0.1391 -1.0000 -1.0000 0316225 1582405418.00 151.4754 60.0037 32.0000 1.9823 1.9860 417.3283 418.2540 0.1390 -1.0000 -1.0000 0316288 1582405418.10 151.4523 60.0037 32.0000 1.9822 1.9859 417.5050 418.4310 0.1392 -1.0000 -1.0000 0316366 1582405418.20 151.4520 60.0037 32.0000 1.9825 1.9861 417.4911 418.4157 0.1389 -1.0000 -1.0000 0316428 1582405418.30 151.4520 60.0037 32.0000 1.9835 1.9871 417.3044 418.2295 0.1390 -1.0000 -1.0000 0316663 1582405418.40 151.4520 60.0037 32.0000 1.9836 1.9873 417.3034 418.2283 0.1390 -1.0000 -1.0000 0316741 1582405418.50 151.4520 60.0037 32.0000 1.9834 1.9870 417.5136 418.4396 0.1391 -1.0000 -1.0000 0316803 1582405418.60 151.4520 60.0037 32.0000 1.9835 1.9872 417.5453 418.4722 0.1391 -1.0000 -1.0000 0316882 1582405418.70 151.4405 60.0037 32.0000 1.9840 1.9877 417.3333 418.2586 0.1390 -1.0000 -1.0000 0316944 1582405418.80 151.4398 60.0037 32.0000 1.9835 1.9871 417.3645 418.2897 0.1390 -1.0000 -1.0000 0317007 1582405418.90 151.4398 60.0037 32.0000 1.9826 1.9862 417.4347 418.3595 0.1389 -1.0000 -1.0000 0317069 1582405419.00 151.4398 60.0037 32.0000 1.9834 1.9870 417.4337 418.3590 0.1390 -1.0000 -1.0000 0317132 1582405419.10 151.4398 60.0037 32.0000 1.9824 1.9860 417.3186 418.2438 0.1390 -1.0000 -1.0000 0317194 1582405419.20 151.4398 60.0037 32.0000 1.9830 1.9866 417.3418 418.2667 0.1390 -1.0000 -1.0000 0317272 1582405419.30 151.5749 60.0037 32.0000 1.9828 1.9865 417.4325 418.3580 0.1391 -1.0000 -1.0000 0317460 1582405419.40 151.5749 60.0037 32.0000 1.9823 1.9860 417.3808 418.3061 0.1390 -1.0000 -1.0000 0317522 1582405419.50 151.5749 60.0037 32.0000 1.9836 1.9872 417.2862 418.2106 0.1389 -1.0000 -1.0000 0317600 1582405419.60 151.5749 60.0037 32.0000 1.9837 1.9873 417.2939 418.2197 0.1391 -1.0000 -1.0000 0317663 1582405419.70 151.5749 60.0037 32.0000 1.9833 1.9869 417.4662 418.3915 0.1390 -1.0000 -1.0000 0317725 1582405419.80 151.5302 60.0042 32.0000 1.9828 1.9864 417.4776 418.4031 0.1391 -1.0000 -1.0000 0317788 1582405419.90 151.5068 60.0045 32.0000 1.9831 1.9867 417.3396 418.2651 0.1390 -1.0000 -1.0000 0317850 1582405420.00 151.5068 60.0045 32.0000 1.9834 1.9870 417.2442 418.1688 0.1389 -1.0000 -1.0000 0317913 1582405420.10 151.5068 60.0045 32.0000 1.9831 1.9867 417.3667 418.2911 0.1389 -1.0000 -1.0000 0317991 1582405420.20 151.5068 60.0045 32.0000 1.9831 1.9867 417.5128 418.4378 0.1389 -1.0000 -1.0000 0318053 1582405420.30 151.5068 60.0045 32.0000 1.9832 1.9868 417.3146 418.2406 0.1391 -1.0000 -1.0000 0318225 1582405420.40 151.5068 60.0045 32.0000 1.9834 1.9870 417.4322 418.3570 0.1389 -1.0000 -1.0000 0318303 1582405420.50 151.5068 60.0045 32.0000 1.9825 1.9861 417.4937 418.4192 0.1391 -1.0000 -1.0000 0318366 1582405420.60 151.5022 60.0045 32.0000 1.9830 1.9866 417.5044 418.4299 0.1390 -1.0000 -1.0000 0318428 1582405420.70 151.5022 60.0045 32.0000 1.9838 1.9874 417.3160 418.2398 0.1389 -1.0000 -1.0000 0318491 1582405420.80 151.5022 60.0045 32.0000 1.9831 1.9867 417.2768 418.2014 0.1389 -1.0000 -1.0000 0318553 1582405420.90 151.5022 60.0045 32.0000 1.9831 1.9867 417.4023 418.3273 0.1390 -1.0000 -1.0000 0318976 1582405421.00 151.5022 60.0045 32.0000 1.9833 1.9869 417.5491 418.4746 0.1390 -1.0000 -1.0000 0319038 1582405421.10 151.4416 60.0045 32.0000 1.9841 1.9877 417.4427 418.3675 0.1389 -1.0000 -1.0000 0319100 1582405421.20 151.4223 60.0045 32.0000 1.9837 1.9873 417.3351 418.2595 0.1389 -1.0000 -1.0000 0319179 1582405421.30 151.4223 60.0045 32.0000 1.9831 1.9867 417.3335 418.2590 0.1390 -1.0000 -1.0000 0319241 1582405421.40 151.4223 60.0045 32.0000 1.9828 1.9864 417.4620 418.3873 0.1390 -1.0000 -1.0000 0319460 1582405421.50 151.4223 60.0045 32.0000 1.9833 1.9869 417.2162 418.1413 0.1390 -1.0000 -1.0000 0319538 1582405421.60 151.4223 60.0045 32.0000 1.9836 1.9872 417.3033 418.2289 0.1391 -1.0000 -1.0000 0319600 1582405421.70 151.3959 60.0045 32.0000 1.9829 1.9865 417.3798 418.3038 0.1388 -1.0000 -1.0000 0319663 1582405421.80 151.3959 60.0045 32.0000 1.9831 1.9867 417.4806 418.4063 0.1391 -1.0000 -1.0000 0319741 1582405421.90 151.3959 60.0045 32.0000 1.9829 1.9865 417.4566 418.3831 0.1391 -1.0000 -1.0000 0319960 1582405422.00 151.3959 60.0045 32.0000 1.9832 1.9868 417.3256 418.2508 0.1390 -1.0000 -1.0000 0320022 1582405422.10 151.3959 60.0045 32.0000 1.9832 1.9868 417.3287 418.2537 0.1390 -1.0000 -1.0000 0320100 1582405422.20 151.5334 60.0045 32.0000 1.9831 1.9868 417.4253 418.3503 0.1390 -1.0000 -1.0000 0320163 1582405422.30 151.5514 60.0045 32.0000 1.9830 1.9867 417.5538 418.4795 0.1390 -1.0000 -1.0000 0320225 1582405422.40 151.5514 60.0045 32.0000 1.9831 1.9868 417.4816 418.4076 0.1391 -1.0000 -1.0000 0320460 1582405422.50 151.5514 60.0045 32.0000 1.9840 1.9876 417.3168 418.2429 0.1391 -1.0000 -1.0000 0320522 1582405422.60 151.5514 60.0045 32.0000 1.9840 1.9876 417.4502 418.3768 0.1392 -1.0000 -1.0000 0320600 1582405422.70 151.5514 60.0045 32.0000 1.9832 1.9868 417.6505 418.5766 0.1390 -1.0000 -1.0000 0320663 1582405422.80 151.5753 60.0045 32.0000 1.9839 1.9875 417.3517 418.2771 0.1390 -1.0000 -1.0000 0320725 1582405422.90 151.5753 60.0045 32.0000 1.9827 1.9863 417.3537 418.2791 0.1389 -1.0000 -1.0000 0320960 1582405423.00 151.5753 60.0045 32.0000 1.9834 1.9871 417.5595 418.4852 0.1390 -1.0000 -1.0000 0321022 1582405423.10 151.5753 60.0045 32.0000 1.9830 1.9866 417.5715 418.4977 0.1390 -1.0000 -1.0000 0321085 1582405423.20 151.5753 60.0045 32.0000 1.9835 1.9871 417.5486 418.4742 0.1391 -1.0000 -1.0000 0321147 1582405423.30 151.5663 60.0045 32.0000 1.9830 1.9866 417.2913 418.2156 0.1388 -1.0000 -1.0000 0321210 1582405423.40 151.5663 60.0045 32.0000 1.9831 1.9867 417.3157 418.2393 0.1388 -1.0000 -1.0000 0321273 1582405423.50 151.5663 60.0045 32.0000 1.9827 1.9863 417.5145 418.4401 0.1391 -1.0000 -1.0000 0321460 1582405423.60 151.5663 60.0045 32.0000 1.9832 1.9868 417.4724 418.3981 0.1390 -1.0000 -1.0000 0321522 1582405423.70 151.5663 60.0045 32.0000 1.9835 1.9871 417.4504 418.3760 0.1390 -1.0000 -1.0000 0321585 1582405423.80 151.5654 60.0045 32.0000 1.9832 1.9869 417.4030 418.3286 0.1390 -1.0000 -1.0000 0321663 1582405423.90 151.4994 60.0045 32.0000 1.9823 1.9859 417.5081 418.4337 0.1390 -1.0000 -1.0000 0321725 1582405424.00 151.4994 60.0045 32.0000 1.9823 1.9859 417.4384 418.3635 0.1390 -1.0000 -1.0000 0322522 1582405424.10 151.4994 60.0045 32.0000 1.9830 1.9866 417.2492 418.1745 0.1391 -1.0000 -1.0000 0322600 1582405424.20 151.4994 60.0045 32.0000 1.9834 1.9870 417.3269 418.2527 0.1391 -1.0000 -1.0000 0322647 1582405424.30 151.4994 60.0045 32.0000 1.9824 1.9860 417.4499 418.3754 0.1390 -1.0000 -1.0000 0322725 1582405424.40 151.4241 60.0045 32.0000 1.9826 1.9863 417.4545 418.3800 0.1390 -1.0000 -1.0000 0322788 1582405424.50 151.4241 60.0045 32.0000 1.9826 1.9862 417.3758 418.3013 0.1390 -1.0000 -1.0000 0322850 1582405424.60 151.4241 60.0045 32.0000 1.9830 1.9866 417.3224 418.2481 0.1392 -1.0000 -1.0000 0322928 1582405424.70 151.4241 60.0045 32.0000 1.9831 1.9867 417.3411 418.2653 0.1389 -1.0000 -1.0000 0322991 1582405424.80 151.4241 60.0045 32.0000 1.9828 1.9864 417.4245 418.3493 0.1389 -1.0000 -1.0000 0323053 1582405424.90 151.4301 60.0042 32.0000 1.9834 1.9871 417.3522 418.2772 0.1391 -1.0000 -1.0000 0323132 1582405425.00 151.4496 60.0034 32.0000 1.9836 1.9872 417.3139 418.2389 0.1389 -1.0000 -1.0000 0323179 1582405425.10 151.4496 60.0034 32.0000 1.9833 1.9869 417.3384 418.2619 0.1389 -1.0000 -1.0000 0323257 1582405425.20 151.4496 60.0034 32.0000 1.9827 1.9863 417.4329 418.3582 0.1390 -1.0000 -1.0000 0323319 1582405425.30 151.4496 60.0034 32.0000 1.9830 1.9866 417.4553 418.3801 0.1389 -1.0000 -1.0000 0323382 1582405425.40 151.4496 60.0034 32.0000 1.9839 1.9875 417.4314 418.3558 0.1389 -1.0000 -1.0000 0323444 1582405425.50 151.4986 60.0034 32.0000 1.9837 1.9873 417.3107 418.2351 0.1389 -1.0000 -1.0000 0323694 1582405425.60 151.4986 60.0034 32.0000 1.9832 1.9868 417.4707 418.3953 0.1388 -1.0000 -1.0000 0323757 1582405425.70 151.4986 60.0034 32.0000 1.9827 1.9863 417.4457 418.3709 0.1391 -1.0000 -1.0000 0323819 1582405425.80 151.4986 60.0034 32.0000 1.9838 1.9874 417.4009 418.3258 0.1389 -1.0000 -1.0000 0323882 1582405425.90 151.4986 60.0034 32.0000 1.9837 1.9873 417.3497 418.2746 0.1390 -1.0000 -1.0000 0323944 1582405426.00 151.5126 60.0034 32.0000 1.9839 1.9876 417.4606 418.3862 0.1390 -1.0000 -1.0000 0324178 1582405426.10 151.5182 60.0034 32.0000 1.9834 1.9870 417.3806 418.3060 0.1390 -1.0000 -1.0000 0324257 1582405426.20 151.5182 60.0034 32.0000 1.9836 1.9872 417.3366 418.2614 0.1389 -1.0000 -1.0000 0324319 1582405426.30 151.5182 60.0034 32.0000 1.9834 1.9870 417.3579 418.2835 0.1392 -1.0000 -1.0000 0324382 1582405426.40 151.5182 60.0034 32.0000 1.9831 1.9868 417.5003 418.4265 0.1390 -1.0000 -1.0000 0324460 1582405426.50 151.5182 60.0034 32.0000 1.9832 1.9869 417.4775 418.4028 0.1390 -1.0000 -1.0000 0324522 1582405426.60 151.5672 60.0034 32.0000 1.9835 1.9872 417.3144 418.2393 0.1390 -1.0000 -1.0000 0324585 1582405426.70 151.5672 60.0034 32.0000 1.9834 1.9871 417.4105 418.3357 0.1389 -1.0000 -1.0000 0324647 1582405426.80 151.5672 60.0034 32.0000 1.9827 1.9863 417.4902 418.4148 0.1389 -1.0000 -1.0000 0324710 1582405426.90 151.5672 60.0034 32.0000 1.9829 1.9865 417.5520 418.4781 0.1391 -1.0000 -1.0000 0324788 1582405427.00 151.5672 60.0034 32.0000 1.9833 1.9870 417.3820 418.3076 0.1391 -1.0000 -1.0000 0324850 1582405427.10 151.5672 60.0034 32.0000 1.9836 1.9872 417.3321 418.2573 0.1390 -1.0000 -1.0000 0325444 1582405427.20 151.5842 60.0034 32.0000 1.9832 1.9868 417.4809 418.4063 0.1390 -1.0000 -1.0000 0325522 1582405427.30 151.5842 60.0034 32.0000 1.9831 1.9867 417.5509 418.4766 0.1391 -1.0000 -1.0000 0325585 1582405427.40 151.5842 60.0034 32.0000 1.9837 1.9873 417.3437 418.2694 0.1391 -1.0000 -1.0000 0325647 1582405427.50 151.5842 60.0034 32.0000 1.9833 1.9869 417.2870 418.2117 0.1390 -1.0000 -1.0000 0325710 1582405427.60 151.5842 60.0034 32.0000 1.9832 1.9868 417.4243 418.3494 0.1390 -1.0000 -1.0000 0325772 1582405427.70 151.5671 60.0034 32.0000 1.9829 1.9865 417.5657 418.4911 0.1390 -1.0000 -1.0000 0325835 1582405427.80 151.5379 60.0034 32.0000 1.9833 1.9869 417.4677 418.3933 0.1391 -1.0000 -1.0000 0325913 1582405427.90 151.5379 60.0034 32.0000 1.9836 1.9872 417.3878 418.3132 0.1390 -1.0000 -1.0000 0325975 1582405428.00 151.5379 60.0034 32.0000 1.9838 1.9875 417.4007 418.3258 0.1389 -1.0000 -1.0000 0326038 1582405428.10 151.5379 60.0034 32.0000 1.9839 1.9875 417.5742 418.4989 0.1389 -1.0000 -1.0000 0326178 1582405428.20 151.5379 60.0034 32.0000 1.9830 1.9866 417.6575 418.5846 0.1391 -1.0000 -1.0000 0326241 1582405428.30 151.4824 60.0034 32.0000 1.9829 1.9866 417.4125 418.3377 0.1390 -1.0000 -1.0000 0326303 1582405428.40 151.4801 60.0034 32.0000 1.9828 1.9864 417.3717 418.2966 0.1390 -1.0000 -1.0000 0326382 1582405428.50 151.4801 60.0034 32.0000 1.9831 1.9867 417.5933 418.5185 0.1389 -1.0000 -1.0000 0326444 1582405428.60 151.4801 60.0034 32.0000 1.9838 1.9874 417.4187 418.3444 0.1390 -1.0000 -1.0000 0326741 1582405428.70 151.4801 60.0034 32.0000 1.9840 1.9876 417.3031 418.2277 0.1390 -1.0000 -1.0000 0326788 1582405428.80 151.4802 60.0034 32.0000 1.9838 1.9874 417.4000 418.3257 0.1391 -1.0000 -1.0000 0326850 1582405428.90 151.4862 60.0034 32.0000 1.9839 1.9876 417.5354 418.4608 0.1390 -1.0000 -1.0000 0326928 1582405429.00 151.4862 60.0034 32.0000 1.9829 1.9865 417.5238 418.4502 0.1391 -1.0000 -1.0000 0326991 1582405429.10 151.4862 60.0034 32.0000 1.9834 1.9871 417.4968 418.4223 0.1389 -1.0000 -1.0000 0327179 1582405429.20 151.4862 60.0034 32.0000 1.9839 1.9876 417.4332 418.3583 0.1390 -1.0000 -1.0000 0327241 1582405429.30 151.4862 60.0034 32.0000 1.9844 1.9880 417.4103 418.3356 0.1390 -1.0000 -1.0000 0327319 1582405429.40 151.4869 60.0034 32.0000 1.9830 1.9867 417.5388 418.4643 0.1390 -1.0000 -1.0000 0327382 1582405429.50 151.4922 60.0034 32.0000 1.9828 1.9864 417.5452 418.4713 0.1391 -1.0000 -1.0000 0327444 1582405429.60 151.4922 60.0034 32.0000 1.9837 1.9873 417.3172 418.2416 0.1389 -1.0000 -1.0000 0327678 1582405429.70 151.4922 60.0034 32.0000 1.9839 1.9875 417.3187 418.2433 0.1390 -1.0000 -1.0000 0327741 1582405429.80 151.4922 60.0034 32.0000 1.9831 1.9868 417.5198 418.4457 0.1391 -1.0000 -1.0000 0327819 1582405429.90 151.4922 60.0034 32.0000 1.9831 1.9868 417.6185 418.5433 0.1388 -1.0000 -1.0000 0327882 1582405430.00 151.4969 60.0034 32.0000 1.9838 1.9874 417.4167 418.3424 0.1390 -1.0000 -1.0000 0327944 1582405430.10 151.5697 60.0031 32.0000 1.9853 1.9890 417.3532 418.2782 0.1389 -1.0000 -1.0000 0328225 1582405430.20 151.5697 60.0031 32.0000 1.9837 1.9873 417.4080 418.3330 0.1390 -1.0000 -1.0000 0328288 1582405430.30 151.5697 60.0031 32.0000 1.9831 1.9867 417.4566 418.3819 0.1390 -1.0000 -1.0000 0328350 1582405430.40 151.5697 60.0031 32.0000 1.9836 1.9872 417.4944 418.4200 0.1390 -1.0000 -1.0000 0328428 1582405430.50 151.5697 60.0031 32.0000 1.9834 1.9870 417.3652 418.2909 0.1391 -1.0000 -1.0000 0328507 1582405430.60 151.5862 60.0031 32.0000 1.9832 1.9868 417.4015 418.3261 0.1389 -1.0000 -1.0000 0328585 1582405430.70 151.5862 60.0031 32.0000 1.9835 1.9871 417.4577 418.3829 0.1390 -1.0000 -1.0000 0328913 1582405430.80 151.5862 60.0031 32.0000 1.9840 1.9876 417.4835 418.4088 0.1390 -1.0000 -1.0000 0328975 1582405430.90 151.5862 60.0031 32.0000 1.9838 1.9874 417.3767 418.3014 0.1389 -1.0000 -1.0000 0329053 1582405431.00 151.5862 60.0031 32.0000 1.9834 1.9870 417.4202 418.3467 0.1392 -1.0000 -1.0000 0329116 1582405431.10 151.5736 60.0031 32.0000 1.9822 1.9858 417.4970 418.4228 0.1389 -1.0000 -1.0000 0329179 1582405431.20 151.4981 60.0031 32.0000 1.9825 1.9861 417.5360 418.4609 0.1389 -1.0000 -1.0000 0329475 1582405431.30 151.4981 60.0031 32.0000 1.9831 1.9867 417.3470 418.2711 0.1389 -1.0000 -1.0000 0329538 1582405431.40 151.4981 60.0031 32.0000 1.9838 1.9874 417.3389 418.2637 0.1390 -1.0000 -1.0000 0329600 1582405431.50 151.4981 60.0031 32.0000 1.9829 1.9866 417.4959 418.4215 0.1390 -1.0000 -1.0000 0329663 1582405431.60 151.4981 60.0031 32.0000 1.9833 1.9869 417.4686 418.3957 0.1392 -1.0000 -1.0000 0329725 1582405431.70 151.4618 60.0031 32.0000 1.9831 1.9868 417.3332 418.2587 0.1390 -1.0000 -1.0000 0329960 1582405431.80 151.4306 60.0031 32.0000 1.9837 1.9873 417.3876 418.3136 0.1392 -1.0000 -1.0000 0330022 1582405431.90 151.4306 60.0031 32.0000 1.9833 1.9869 417.4542 418.3795 0.1389 -1.0000 -1.0000 0330085 1582405432.00 151.4306 60.0031 32.0000 1.9833 1.9869 417.4963 418.4204 0.1389 -1.0000 -1.0000 0330147 1582405432.10 151.4306 60.0031 32.0000 1.9836 1.9873 417.3975 418.3230 0.1390 -1.0000 -1.0000 0330225 1582405432.20 151.4306 60.0031 32.0000 1.9842 1.9878 417.3954 418.3211 0.1389 -1.0000 -1.0000 0330288 1582405432.30 151.4428 60.0031 32.0000 1.9837 1.9874 417.4964 418.4227 0.1391 -1.0000 -1.0000 0330350 1582405432.40 151.4482 60.0031 32.0000 1.9827 1.9863 417.5637 418.4896 0.1390 -1.0000 -1.0000 0330428 1582405432.50 151.4482 60.0031 32.0000 1.9833 1.9869 417.5240 418.4502 0.1392 -1.0000 -1.0000 0330491 1582405432.60 151.4482 60.0031 32.0000 1.9837 1.9873 417.3504 418.2753 0.1390 -1.0000 -1.0000 0330553 1582405432.70 151.4482 60.0031 32.0000 1.9833 1.9869 417.3369 418.2631 0.1391 -1.0000 -1.0000 0330678 1582405432.80 151.4482 60.0031 32.0000 1.9829 1.9865 417.4939 418.4184 0.1389 -1.0000 -1.0000 0330741 1582405432.90 151.5123 60.0031 32.0000 1.9835 1.9871 417.4174 418.3421 0.1389 -1.0000 -1.0000 0330819 1582405433.00 151.5123 60.0031 32.0000 1.9834 1.9870 417.2945 418.2194 0.1390 -1.0000 -1.0000 0330882 1582405433.10 151.5123 60.0031 32.0000 1.9830 1.9867 417.4775 418.4027 0.1390 -1.0000 -1.0000 0330944 1582405433.20 151.5123 60.0031 32.0000 1.9832 1.9868 417.5026 418.4280 0.1390 -1.0000 -1.0000 0331757 1582405433.30 151.5123 60.0031 32.0000 1.9837 1.9873 417.4099 418.3351 0.1390 -1.0000 -1.0000 0331819 1582405433.40 151.5222 60.0031 32.0000 1.9834 1.9871 417.2680 418.1933 0.1390 -1.0000 -1.0000 0331882 1582405433.50 151.5424 60.0031 32.0000 1.9837 1.9873 417.3767 418.3020 0.1390 -1.0000 -1.0000 0331960 1582405433.60 151.5424 60.0031 32.0000 1.9831 1.9868 417.6235 418.5489 0.1389 -1.0000 -1.0000 0332022 1582405433.70 151.5424 60.0031 32.0000 1.9829 1.9865 417.4977 418.4230 0.1389 -1.0000 -1.0000 0332085 1582405433.80 151.5424 60.0031 32.0000 1.9834 1.9870 417.3415 418.2656 0.1390 -1.0000 -1.0000 0332163 1582405433.90 151.5424 60.0031 32.0000 1.9829 1.9865 417.3411 418.2675 0.1392 -1.0000 -1.0000 0332225 1582405434.00 151.6420 60.0031 32.0000 1.9832 1.9868 417.4362 418.3615 0.1390 -1.0000 -1.0000 0332288 1582405434.10 151.6420 60.0031 32.0000 1.9821 1.9858 417.7271 418.6538 0.1390 -1.0000 -1.0000 0332366 1582405434.20 151.6420 60.0031 32.0000 1.9838 1.9874 417.5161 418.4415 0.1390 -1.0000 -1.0000 0332428 1582405434.30 151.6420 60.0031 32.0000 1.9839 1.9875 417.4705 418.3953 0.1389 -1.0000 -1.0000 0332491 1582405434.40 151.6420 60.0031 32.0000 1.9836 1.9872 417.5728 418.4973 0.1389 -1.0000 -1.0000 0332553 1582405434.50 151.6420 60.0031 32.0000 1.9844 1.9880 417.5503 418.4755 0.1390 -1.0000 -1.0000 0332632 1582405434.60 151.6288 60.0031 32.0000 1.9836 1.9872 417.3925 418.3181 0.1391 -1.0000 -1.0000 0332710 1582405434.70 151.6288 60.0031 32.0000 1.9846 1.9882 417.4254 418.3511 0.1391 -1.0000 -1.0000 0332772 1582405434.80 151.6288 60.0031 32.0000 1.9842 1.9878 417.3990 418.3239 0.1389 -1.0000 -1.0000 0332835 1582405434.90 151.6288 60.0031 32.0000 1.9833 1.9870 417.4932 418.4190 0.1392 -1.0000 -1.0000 0332897 1582405435.00 151.6288 60.0031 32.0000 1.9837 1.9873 417.5445 418.4706 0.1391 -1.0000 -1.0000 0332960 1582405435.10 151.5493 60.0033 32.0000 1.9843 1.9879 417.3939 418.3192 0.1389 -1.0000 -1.0000 0333022 1582405435.20 151.5436 60.0033 32.0000 1.9839 1.9875 417.4146 418.3400 0.1392 -1.0000 -1.0000 0333100 1582405435.30 151.5436 60.0033 32.0000 1.9839 1.9875 417.5406 418.4661 0.1389 -1.0000 -1.0000 0333163 1582405435.40 151.5436 60.0033 32.0000 1.9837 1.9873 417.4400 418.3660 0.1391 -1.0000 -1.0000 0333225 1582405435.50 151.5436 60.0033 32.0000 1.9844 1.9880 417.4318 418.3576 0.1390 -1.0000 -1.0000 0333303 1582405435.60 151.5366 60.0033 32.0000 1.9842 1.9878 417.3794 418.3038 0.1389 -1.0000 -1.0000 0333366 1582405435.70 151.4459 60.0033 32.0000 1.9842 1.9879 417.5850 418.5100 0.1389 -1.0000 -1.0000 0333429 1582405435.80 151.4459 60.0033 32.0000 1.9835 1.9872 417.6011 418.5273 0.1391 -1.0000 -1.0000 0333975 1582405435.90 151.4459 60.0033 32.0000 1.9837 1.9873 417.4501 418.3759 0.1390 -1.0000 -1.0000 0334038 1582405436.00 151.4459 60.0033 32.0000 1.9842 1.9878 417.4146 418.3396 0.1390 -1.0000 -1.0000 0334100 1582405436.10 151.4459 60.0033 32.0000 1.9832 1.9868 417.3814 418.3070 0.1391 -1.0000 -1.0000 0334163 1582405436.20 151.4607 60.0033 32.0000 1.9833 1.9869 417.5606 418.4872 0.1391 -1.0000 -1.0000 0334225 1582405436.30 151.5425 60.0033 32.0000 1.9831 1.9867 417.4103 418.3353 0.1389 -1.0000 -1.0000 0334460 1582405436.40 151.5425 60.0033 32.0000 1.9839 1.9875 417.3373 418.2622 0.1389 -1.0000 -1.0000 0334538 1582405436.50 151.5425 60.0033 32.0000 1.9841 1.9877 417.3564 418.2808 0.1389 -1.0000 -1.0000 0334600 1582405436.60 151.5425 60.0033 32.0000 1.9828 1.9864 417.5262 418.4521 0.1391 -1.0000 -1.0000 0334678 1582405436.70 151.5425 60.0033 32.0000 1.9831 1.9867 417.3167 418.2425 0.1391 -1.0000 -1.0000 0334741 1582405436.80 151.5650 60.0033 32.0000 1.9838 1.9874 417.3423 418.2666 0.1389 -1.0000 -1.0000 0335163 1582405436.90 151.5697 60.0033 32.0000 1.9828 1.9864 417.5299 418.4551 0.1390 -1.0000 -1.0000 0335241 1582405437.00 151.5697 60.0033 32.0000 1.9828 1.9864 417.6370 418.5636 0.1391 -1.0000 -1.0000 0335303 1582405437.10 151.5697 60.0033 32.0000 1.9830 1.9866 417.5659 418.4921 0.1391 -1.0000 -1.0000 0335366 1582405437.20 151.5697 60.0033 32.0000 1.9833 1.9869 417.4273 418.3538 0.1391 -1.0000 -1.0000 0335429 1582405437.30 151.5697 60.0033 32.0000 1.9840 1.9877 417.4231 418.3492 0.1391 -1.0000 -1.0000 0335710 1582405437.40 151.4888 60.0033 32.0000 1.9829 1.9865 417.5116 418.4374 0.1390 -1.0000 -1.0000 0335772 1582405437.50 151.4888 60.0033 32.0000 1.9821 1.9858 417.5123 418.4382 0.1390 -1.0000 -1.0000 0335850 1582405437.60 151.4888 60.0033 32.0000 1.9839 1.9875 417.4057 418.3305 0.1389 -1.0000 -1.0000 0335913 1582405437.70 151.4888 60.0033 32.0000 1.9823 1.9859 417.3944 418.3196 0.1390 -1.0000 -1.0000 0335975 1582405437.80 151.4888 60.0033 32.0000 1.9820 1.9856 417.5159 418.4410 0.1389 -1.0000 -1.0000 0336053 1582405437.90 151.5164 60.0033 32.0000 1.9823 1.9859 417.5224 418.4472 0.1390 -1.0000 -1.0000 0336116 1582405438.00 151.5164 60.0033 32.0000 1.9830 1.9866 417.3661 418.2924 0.1392 -1.0000 -1.0000 0336178 1582405438.10 151.5164 60.0033 32.0000 1.9829 1.9865 417.3637 418.2894 0.1390 -1.0000 -1.0000 0336257 1582405438.20 151.5164 60.0033 32.0000 1.9826 1.9862 417.4482 418.3740 0.1391 -1.0000 -1.0000 0336319 1582405438.30 151.5164 60.0033 32.0000 1.9829 1.9865 417.6070 418.5335 0.1390 -1.0000 -1.0000 0336382 1582405438.40 151.5164 60.0033 32.0000 1.9832 1.9868 417.5627 418.4883 0.1390 -1.0000 -1.0000 0336444 1582405438.50 151.5072 60.0033 32.0000 1.9834 1.9870 417.2605 418.1853 0.1390 -1.0000 -1.0000 0336507 1582405438.60 151.4307 60.0033 32.0000 1.9829 1.9865 417.3440 418.2694 0.1390 -1.0000 -1.0000 0336585 1582405438.70 151.4307 60.0033 32.0000 1.9823 1.9859 417.5256 418.4515 0.1391 -1.0000 -1.0000 0336647 1582405438.80 151.4307 60.0033 32.0000 1.9829 1.9865 417.6074 418.5319 0.1389 -1.0000 -1.0000 0336710 1582405438.90 151.4307 60.0033 32.0000 1.9833 1.9870 417.3354 418.2620 0.1391 -1.0000 -1.0000 0337460 1582405439.00 151.4307 60.0033 32.0000 1.9832 1.9868 417.3758 418.3013 0.1391 -1.0000 -1.0000 0337522 1582405439.10 151.4648 60.0033 32.0000 1.9829 1.9865 417.5549 418.4810 0.1391 -1.0000 -1.0000 0337600 1582405439.20 151.4648 60.0033 32.0000 1.9833 1.9870 417.5891 418.5150 0.1391 -1.0000 -1.0000 0337694 1582405439.30 151.4648 60.0033 32.0000 1.9828 1.9864 417.3448 418.2710 0.1392 -1.0000 -1.0000 0337757 1582405439.40 151.4648 60.0033 32.0000 1.9835 1.9871 417.2998 418.2254 0.1390 -1.0000 -1.0000 0337819 1582405439.50 151.4648 60.0033 32.0000 1.9833 1.9869 417.4463 418.3711 0.1389 -1.0000 -1.0000 0337897 1582405439.60 151.4589 60.0034 32.0000 1.9827 1.9864 417.5307 418.4559 0.1390 -1.0000 -1.0000 0337960 1582405439.70 151.4472 60.0036 32.0000 1.9834 1.9870 417.5475 418.4736 0.1391 -1.0000 -1.0000 0338022 1582405439.80 151.4472 60.0036 32.0000 1.9838 1.9874 417.3392 418.2637 0.1389 -1.0000 -1.0000 0338100 1582405439.90 151.4472 60.0036 32.0000 1.9838 1.9875 417.3617 418.2870 0.1390 -1.0000 -1.0000 0338178 1582405440.00 151.4472 60.0036 32.0000 1.9830 1.9866 417.4531 418.3783 0.1390 -1.0000 -1.0000 0338241 1582405440.10 151.4472 60.0036 32.0000 1.9833 1.9869 417.5080 418.4331 0.1389 -1.0000 -1.0000 0338303 1582405440.20 151.4472 60.0036 32.0000 1.9833 1.9870 417.3597 418.2850 0.1390 -1.0000 -1.0000 0338366 1582405440.30 151.4472 60.0036 32.0000 1.9837 1.9873 417.2855 418.2100 0.1389 -1.0000 -1.0000 0338428 1582405440.40 151.5110 60.0036 32.0000 1.9836 1.9872 417.3617 418.2866 0.1390 -1.0000 -1.0000 0338929 1582405440.50 151.5110 60.0036 32.0000 1.9827 1.9864 417.5385 418.4636 0.1389 -1.0000 -1.0000 0338991 1582405440.60 151.5110 60.0036 32.0000 1.9826 1.9862 417.5757 418.5013 0.1390 -1.0000 -1.0000 0339069 1582405440.70 151.5110 60.0036 32.0000 1.9832 1.9868 417.5465 418.4723 0.1390 -1.0000 -1.0000 0339132 1582405440.80 151.5110 60.0036 32.0000 1.9836 1.9872 417.2785 418.2033 0.1390 -1.0000 -1.0000 0339194 1582405440.90 151.5110 60.0036 32.0000 1.9826 1.9862 417.2485 418.1741 0.1391 -1.0000 -1.0000 0339444 1582405441.00 151.5110 60.0036 32.0000 1.9825 1.9861 417.3711 418.2953 0.1388 -1.0000 -1.0000 0339507 1582405441.10 151.5110 60.0036 32.0000 1.9829 1.9865 417.4673 418.3926 0.1390 -1.0000 -1.0000 0339569 1582405441.20 151.5110 60.0036 32.0000 1.9830 1.9866 417.2809 418.2057 0.1390 -1.0000 -1.0000 0339632 1582405441.30 151.5110 60.0036 32.0000 1.9832 1.9868 417.2094 418.1344 0.1391 -1.0000 -1.0000 0339694 1582405441.40 151.5110 60.0036 32.0000 1.9831 1.9867 417.4690 418.3943 0.1390 -1.0000 -1.0000 0339928 1582405441.50 151.5113 60.0036 32.0000 1.9819 1.9855 417.5414 418.4674 0.1391 -1.0000 -1.0000 0340007 1582405441.60 151.5113 60.0036 32.0000 1.9829 1.9865 417.5747 418.5010 0.1391 -1.0000 -1.0000 0340069 1582405441.70 151.5113 60.0036 32.0000 1.9830 1.9866 417.4340 418.3589 0.1389 -1.0000 -1.0000 0340132 1582405441.80 151.5113 60.0036 32.0000 1.9838 1.9874 417.2848 418.2093 0.1390 -1.0000 -1.0000 0340210 1582405441.90 151.5113 60.0036 32.0000 1.9826 1.9862 417.3533 418.2784 0.1390 -1.0000 -1.0000 0340272 1582405442.00 151.4660 60.0036 32.0000 1.9828 1.9864 417.5059 418.4308 0.1389 -1.0000 -1.0000 0340335 1582405442.10 151.4660 60.0036 32.0000 1.9828 1.9865 417.6106 418.5362 0.1391 -1.0000 -1.0000 0340397 1582405442.20 151.4660 60.0036 32.0000 1.9834 1.9870 417.3908 418.3166 0.1390 -1.0000 -1.0000 0340460 1582405442.30 151.4660 60.0036 32.0000 1.9836 1.9872 417.4420 418.3679 0.1391 -1.0000 -1.0000 0340522 1582405442.40 151.4660 60.0036 32.0000 1.9823 1.9859 417.4735 418.3993 0.1390 -1.0000 -1.0000 0340600 1582405442.50 151.4660 60.0036 32.0000 1.9826 1.9862 417.5125 418.4380 0.1391 -1.0000 -1.0000 0340663 1582405442.60 151.4660 60.0036 32.0000 1.9829 1.9865 417.4484 418.3742 0.1390 -1.0000 -1.0000 0340741 1582405442.70 151.4193 60.0036 32.0000 1.9830 1.9866 417.3697 418.2947 0.1390 -1.0000 -1.0000 0340803 1582405442.80 151.4193 60.0036 32.0000 1.9824 1.9861 417.6635 418.5889 0.1389 -1.0000 -1.0000 0340866 1582405442.90 151.4193 60.0036 32.0000 1.9822 1.9859 417.5518 418.4773 0.1390 -1.0000 -1.0000 0340929 1582405443.00 151.4193 60.0036 32.0000 1.9831 1.9867 417.4488 418.3732 0.1388 -1.0000 -1.0000 0341475 1582405443.10 151.4193 60.0036 32.0000 1.9834 1.9870 417.3909 418.3147 0.1388 -1.0000 -1.0000 0341538 1582405443.20 151.4241 60.0036 32.0000 1.9829 1.9866 417.5167 418.4416 0.1389 -1.0000 -1.0000 0341616 1582405443.30 151.4254 60.0036 32.0000 1.9827 1.9863 417.5809 418.5071 0.1392 -1.0000 -1.0000 0341663 1582405443.40 151.4254 60.0036 32.0000 1.9834 1.9871 417.5348 418.4609 0.1391 -1.0000 -1.0000 0341725 1582405443.50 151.4254 60.0036 32.0000 1.9836 1.9872 417.3562 418.2824 0.1390 -1.0000 -1.0000 0341803 1582405443.60 151.4254 60.0036 32.0000 1.9826 1.9862 417.4500 418.3741 0.1389 -1.0000 -1.0000 0341866 1582405443.70 151.4251 60.0036 32.0000 1.9828 1.9864 417.6052 418.5311 0.1390 -1.0000 -1.0000 0341928 1582405443.80 151.3991 60.0036 32.0000 1.9825 1.9861 417.4900 418.4142 0.1388 -1.0000 -1.0000 0342007 1582405443.90 151.3991 60.0036 32.0000 1.9835 1.9871 417.3131 418.2379 0.1390 -1.0000 -1.0000 0342069 1582405444.00 151.3991 60.0036 32.0000 1.9842 1.9878 417.4017 418.3263 0.1389 -1.0000 -1.0000 0342194 1582405444.10 151.3991 60.0036 32.0000 1.9827 1.9864 417.5388 418.4638 0.1389 -1.0000 -1.0000 0342272 1582405444.20 151.3991 60.0036 32.0000 1.9828 1.9865 417.4560 418.3809 0.1389 -1.0000 -1.0000 0342335 1582405444.30 151.3991 60.0036 32.0000 1.9836 1.9872 417.3771 418.3023 0.1391 -1.0000 -1.0000 0342397 1582405444.40 151.4867 60.0041 32.0000 1.9835 1.9871 417.3918 418.3173 0.1390 -1.0000 -1.0000 0342460 1582405444.50 151.4867 60.0041 32.0000 1.9831 1.9868 417.4516 418.3761 0.1389 -1.0000 -1.0000 0342710 1582405444.60 151.4867 60.0041 32.0000 1.9829 1.9865 417.5305 418.4562 0.1391 -1.0000 -1.0000 0342772 1582405444.70 151.4867 60.0041 32.0000 1.9839 1.9876 417.3440 418.2692 0.1389 -1.0000 -1.0000 0342835 1582405444.80 151.4867 60.0041 32.0000 1.9833 1.9869 417.3660 418.2910 0.1390 -1.0000 -1.0000 0342897 1582405444.90 151.4867 60.0041 32.0000 1.9824 1.9861 417.4148 418.3402 0.1389 -1.0000 -1.0000 0342975 1582405445.00 151.4867 60.0041 32.0000 1.9825 1.9861 417.5606 418.4856 0.1388 -1.0000 -1.0000 0343038 1582405445.10 151.4867 60.0041 32.0000 1.9831 1.9867 417.3968 418.3206 0.1388 -1.0000 -1.0000 0343694 1582405445.20 151.4867 60.0041 32.0000 1.9832 1.9868 417.3514 418.2767 0.1390 -1.0000 -1.0000 0343757 1582405445.30 151.4867 60.0041 32.0000 1.9824 1.9860 417.4225 418.3477 0.1390 -1.0000 -1.0000 0343819 1582405445.40 151.4867 60.0041 32.0000 1.9816 1.9853 417.4522 418.3773 0.1390 -1.0000 -1.0000 0343882 1582405445.50 151.5204 60.0041 32.0000 1.9824 1.9860 417.5542 418.4789 0.1389 -1.0000 -1.0000 0343960 1582405445.60 151.5236 60.0041 32.0000 1.9835 1.9872 417.4090 418.3332 0.1388 -1.0000 -1.0000 0344022 1582405445.70 151.5236 60.0041 32.0000 1.9830 1.9866 417.3216 418.2468 0.1391 -1.0000 -1.0000 0344085 1582405445.80 151.5236 60.0041 32.0000 1.9830 1.9867 417.5187 418.4437 0.1389 -1.0000 -1.0000 0344163 1582405445.90 151.5236 60.0041 32.0000 1.9829 1.9865 417.5815 418.5069 0.1389 -1.0000 -1.0000 0344225 1582405446.00 151.5230 60.0041 32.0000 1.9827 1.9863 417.3491 418.2741 0.1390 -1.0000 -1.0000 0344272 1582405446.10 151.4416 60.0041 32.0000 1.9837 1.9873 417.3812 418.3063 0.1389 -1.0000 -1.0000 0344428 1582405446.20 151.4416 60.0041 32.0000 1.9824 1.9860 417.5950 418.5199 0.1389 -1.0000 -1.0000 0344491 1582405446.30 151.4416 60.0041 32.0000 1.9825 1.9861 417.4878 418.4131 0.1390 -1.0000 -1.0000 0344553 1582405446.40 151.4416 60.0041 32.0000 1.9831 1.9867 417.4261 418.3514 0.1390 -1.0000 -1.0000 0344616 1582405446.50 151.4416 60.0041 32.0000 1.9837 1.9873 417.3294 418.2535 0.1388 -1.0000 -1.0000 0344678 1582405446.60 151.4416 60.0041 32.0000 1.9828 1.9864 417.4987 418.4226 0.1388 -1.0000 -1.0000 0344975 1582405446.70 151.3880 60.0041 32.0000 1.9826 1.9862 417.6103 418.5351 0.1389 -1.0000 -1.0000 0345038 1582405446.80 151.3880 60.0041 32.0000 1.9816 1.9852 417.5737 418.4981 0.1388 -1.0000 -1.0000 0345100 1582405446.90 151.3880 60.0041 32.0000 1.9845 1.9881 417.3861 418.3110 0.1389 -1.0000 -1.0000 0345163 1582405447.00 151.3880 60.0041 32.0000 1.9834 1.9870 417.4730 418.3971 0.1388 -1.0000 -1.0000 0345225 1582405447.10 151.3880 60.0041 32.0000 1.9829 1.9865 417.5396 418.4646 0.1389 -1.0000 -1.0000 0345288 1582405447.20 151.3880 60.0041 32.0000 1.9826 1.9862 417.4753 418.3992 0.1388 -1.0000 -1.0000 0345444 1582405447.30 151.3880 60.0041 32.0000 1.9827 1.9863 417.4058 418.3306 0.1389 -1.0000 -1.0000 0345507 1582405447.40 151.3880 60.0041 32.0000 1.9834 1.9870 417.4712 418.3956 0.1389 -1.0000 -1.0000 0345569 1582405447.50 151.3880 60.0041 32.0000 1.9828 1.9864 417.5203 418.4448 0.1389 -1.0000 -1.0000 0345632 1582405447.60 151.3880 60.0041 32.0000 1.9826 1.9862 417.5662 418.4917 0.1389 -1.0000 -1.0000 0345710 1582405447.70 151.3880 60.0041 32.0000 1.9846 1.9883 417.4221 418.3466 0.1389 -1.0000 -1.0000 0345772 1582405447.80 151.4663 60.0041 32.0000 1.9835 1.9871 417.4297 418.3548 0.1390 -1.0000 -1.0000 0345835 1582405447.90 151.4663 60.0041 32.0000 1.9828 1.9864 417.5746 418.4987 0.1388 -1.0000 -1.0000 0345897 1582405448.00 151.4663 60.0041 32.0000 1.9839 1.9875 417.6053 418.5306 0.1389 -1.0000 -1.0000 0345960 1582405448.10 151.4663 60.0041 32.0000 1.9831 1.9867 417.5039 418.4289 0.1390 -1.0000 -1.0000 0346038 1582405448.20 151.4663 60.0041 32.0000 1.9832 1.9868 417.4518 418.3768 0.1389 -1.0000 -1.0000 0346241 1582405448.30 151.5067 60.0041 32.0000 1.9828 1.9864 417.5624 418.4865 0.1388 -1.0000 -1.0000 0346303 1582405448.40 151.5168 60.0041 32.0000 1.9825 1.9861 417.6131 418.5382 0.1390 -1.0000 -1.0000 0346366 1582405448.50 151.5168 60.0041 32.0000 1.9840 1.9876 417.4856 418.4112 0.1391 -1.0000 -1.0000 0346428 1582405448.60 151.5168 60.0041 32.0000 1.9833 1.9869 417.4661 418.3917 0.1390 -1.0000 -1.0000 0346507 1582405448.70 151.5168 60.0041 32.0000 1.9827 1.9863 417.4876 418.4130 0.1390 -1.0000 -1.0000 0346678 1582405448.80 151.5168 60.0041 32.0000 1.9832 1.9868 417.5852 418.5115 0.1391 -1.0000 -1.0000 0346757 1582405448.90 151.5003 60.0041 32.0000 1.9834 1.9870 417.4889 418.4152 0.1391 -1.0000 -1.0000 0346835 1582405449.00 151.5003 60.0041 32.0000 1.9834 1.9870 417.4491 418.3745 0.1389 -1.0000 -1.0000 0346882 1582405449.10 151.5003 60.0041 32.0000 1.9833 1.9869 417.3512 418.2755 0.1389 -1.0000 -1.0000 0346960 1582405449.20 151.5003 60.0041 32.0000 1.9823 1.9859 417.3752 418.3007 0.1391 -1.0000 -1.0000 0347475 1582405449.30 151.5003 60.0041 32.0000 1.9831 1.9868 417.4654 418.3917 0.1391 -1.0000 -1.0000 0347538 1582405449.40 151.5003 60.0041 32.0000 1.9826 1.9862 417.3357 418.2607 0.1390 -1.0000 -1.0000 0347600 1582405449.50 151.4770 60.0035 32.0000 1.9832 1.9868 417.3937 418.3184 0.1389 -1.0000 -1.0000 0347663 1582405449.60 151.4745 60.0035 32.0000 1.9818 1.9854 417.6203 418.5439 0.1388 -1.0000 -1.0000 0347725 1582405449.70 151.4745 60.0035 32.0000 1.9822 1.9858 417.6050 418.5309 0.1390 -1.0000 -1.0000 0347788 1582405449.80 151.4745 60.0035 32.0000 1.9819 1.9855 417.4074 418.3323 0.1390 -1.0000 -1.0000 0347866 1582405449.90 151.4745 60.0035 32.0000 1.9833 1.9870 417.4262 418.3514 0.1390 -1.0000 -1.0000 0347944 1582405450.00 151.4745 60.0035 32.0000 1.9823 1.9860 417.4204 418.3452 0.1389 -1.0000 -1.0000 0348007 1582405450.10 151.4745 60.0035 32.0000 1.9826 1.9862 417.5526 418.4771 0.1388 -1.0000 -1.0000 0348085 1582405450.20 151.4745 60.0035 32.0000 1.9830 1.9867 417.5724 418.4980 0.1390 -1.0000 -1.0000 0348194 1582405450.30 151.3931 60.0035 32.0000 1.9833 1.9869 417.4208 418.3464 0.1390 -1.0000 -1.0000 0348257 1582405450.40 151.3931 60.0035 32.0000 1.9829 1.9865 417.3881 418.3133 0.1390 -1.0000 -1.0000 0348319 1582405450.50 151.3931 60.0035 32.0000 1.9820 1.9856 417.4866 418.4120 0.1390 -1.0000 -1.0000 0348382 1582405450.60 151.3931 60.0035 32.0000 1.9837 1.9873 417.4519 418.3773 0.1390 -1.0000 -1.0000 0348460 1582405450.70 151.3931 60.0035 32.0000 1.9840 1.9877 417.3236 418.2481 0.1389 -1.0000 -1.0000 0349179 1582405450.80 151.3758 60.0035 32.0000 1.9833 1.9869 417.5632 418.4880 0.1389 -1.0000 -1.0000 0349257 1582405450.90 151.3728 60.0035 32.0000 1.9822 1.9859 417.5611 418.4857 0.1388 -1.0000 -1.0000 0349319 1582405451.00 151.3728 60.0035 32.0000 1.9820 1.9856 417.4124 418.3360 0.1389 -1.0000 -1.0000 0349382 1582405451.10 151.3728 60.0035 32.0000 1.9826 1.9863 417.3157 418.2410 0.1390 -1.0000 -1.0000 0349460 1582405451.20 151.3728 60.0035 32.0000 1.9826 1.9863 417.4220 418.3466 0.1389 -1.0000 -1.0000 0349522 1582405451.30 151.3728 60.0035 32.0000 1.9823 1.9859 417.6103 418.5354 0.1389 -1.0000 -1.0000 0349757 1582405451.40 151.4479 60.0035 32.0000 1.9833 1.9869 417.6195 418.5444 0.1389 -1.0000 -1.0000 0349819 1582405451.50 151.4503 60.0035 32.0000 1.9835 1.9871 417.4908 418.4154 0.1388 -1.0000 -1.0000 0349882 1582405451.60 151.4503 60.0035 32.0000 1.9833 1.9869 417.5404 418.4649 0.1389 -1.0000 -1.0000 0349944 1582405451.70 151.4503 60.0035 32.0000 1.9822 1.9859 417.5965 418.5215 0.1389 -1.0000 -1.0000 0350007 1582405451.80 151.4503 60.0035 32.0000 1.9830 1.9866 417.5256 418.4512 0.1390 -1.0000 -1.0000 0350085 1582405451.90 151.4621 60.0035 32.0000 1.9829 1.9865 417.4881 418.4135 0.1390 -1.0000 -1.0000 0350147 1582405452.00 151.4732 60.0035 32.0000 1.9827 1.9863 417.3854 418.3117 0.1391 -1.0000 -1.0000 0350210 1582405452.10 151.4732 60.0035 32.0000 1.9830 1.9866 417.4399 418.3639 0.1388 -1.0000 -1.0000 0350288 1582405452.20 151.4732 60.0035 32.0000 1.9823 1.9860 417.5318 418.4564 0.1389 -1.0000 -1.0000 0350350 1582405452.30 151.4732 60.0035 32.0000 1.9832 1.9868 417.5965 418.5210 0.1388 -1.0000 -1.0000 0350475 1582405452.40 151.4732 60.0035 32.0000 1.9835 1.9871 417.4050 418.3293 0.1389 -1.0000 -1.0000 0350538 1582405452.50 151.4408 60.0035 32.0000 1.9832 1.9868 417.4486 418.3731 0.1388 -1.0000 -1.0000 0350600 1582405452.60 151.4408 60.0035 32.0000 1.9827 1.9863 417.5793 418.5032 0.1387 -1.0000 -1.0000 0350678 1582405452.70 151.4408 60.0035 32.0000 1.9828 1.9864 417.4951 418.4201 0.1390 -1.0000 -1.0000 0350741 1582405452.80 151.4408 60.0035 32.0000 1.9826 1.9862 417.4881 418.4134 0.1390 -1.0000 -1.0000 0350975 1582405452.90 151.4408 60.0035 32.0000 1.9820 1.9856 417.4997 418.4249 0.1390 -1.0000 -1.0000 0351053 1582405453.00 151.5044 60.0035 32.0000 1.9817 1.9854 417.6419 418.5674 0.1389 -1.0000 -1.0000 0351116 1582405453.10 151.5164 60.0035 32.0000 1.9830 1.9866 417.4236 418.3478 0.1388 -1.0000 -1.0000 0351179 1582405453.20 151.5164 60.0035 32.0000 1.9826 1.9862 417.4464 418.3712 0.1389 -1.0000 -1.0000 0351241 1582405453.30 151.5164 60.0035 32.0000 1.9835 1.9872 417.5222 418.4474 0.1390 -1.0000 -1.0000 0351475 1582405453.40 151.5164 60.0035 32.0000 1.9821 1.9857 417.6104 418.5356 0.1389 -1.0000 -1.0000 0351538 1582405453.50 151.5164 60.0035 32.0000 1.9834 1.9870 417.5193 418.4432 0.1388 -1.0000 -1.0000 0351600 1582405453.60 151.5164 60.0035 32.0000 1.9829 1.9865 417.3755 418.2996 0.1389 -1.0000 -1.0000 0351663 1582405453.70 151.4703 60.0035 32.0000 1.9831 1.9867 417.4924 418.4175 0.1390 -1.0000 -1.0000 0351725 1582405453.80 151.4703 60.0035 32.0000 1.9826 1.9862 417.6274 418.5527 0.1390 -1.0000 -1.0000 0352225 1582405453.90 151.4703 60.0035 32.0000 1.9825 1.9861 417.5818 418.5075 0.1390 -1.0000 -1.0000 0352288 1582405454.00 151.4703 60.0035 32.0000 1.9841 1.9878 417.4444 418.3697 0.1390 -1.0000 -1.0000 0352350 1582405454.10 151.4703 60.0035 32.0000 1.9831 1.9868 417.4423 418.3680 0.1391 -1.0000 -1.0000 0352413 1582405454.20 151.4703 60.0035 32.0000 1.9821 1.9857 417.6450 418.5707 0.1389 -1.0000 -1.0000 0352475 1582405454.30 151.4608 60.0035 32.0000 1.9833 1.9869 417.6491 418.5739 0.1389 -1.0000 -1.0000 0352538 1582405454.40 151.4596 60.0035 32.0000 1.9838 1.9874 417.4356 418.3602 0.1388 -1.0000 -1.0000 0352616 1582405454.50 151.4596 60.0035 32.0000 1.9828 1.9864 417.3278 418.2518 0.1389 -1.0000 -1.0000 0352678 1582405454.60 151.4596 60.0035 32.0000 1.9835 1.9872 417.6300 418.5559 0.1390 -1.0000 -1.0000 0352757 1582405454.70 151.4596 60.0035 32.0000 1.9826 1.9862 417.6433 418.5687 0.1389 -1.0000 -1.0000 0352819 1582405454.80 151.4535 60.0035 32.0000 1.9830 1.9866 417.5690 418.4950 0.1391 -1.0000 -1.0000 0352882 1582405454.90 151.4262 60.0036 32.0000 1.9831 1.9868 417.4214 418.3468 0.1390 -1.0000 -1.0000 0352944 1582405455.00 151.4262 60.0036 32.0000 1.9837 1.9873 417.3193 418.2437 0.1389 -1.0000 -1.0000 0353007 1582405455.10 151.4262 60.0036 32.0000 1.9833 1.9869 417.5551 418.4805 0.1390 -1.0000 -1.0000 0353069 1582405455.20 151.4262 60.0036 32.0000 1.9831 1.9867 417.5810 418.5074 0.1391 -1.0000 -1.0000 0353147 1582405455.30 151.4262 60.0036 32.0000 1.9829 1.9865 417.4827 418.4084 0.1391 -1.0000 -1.0000 0353210 1582405455.40 151.4158 60.0036 32.0000 1.9837 1.9873 417.4553 418.3804 0.1389 -1.0000 -1.0000 0353272 1582405455.50 151.4158 60.0036 32.0000 1.9831 1.9868 417.5919 418.5174 0.1389 -1.0000 -1.0000 0353350 1582405455.60 151.4158 60.0036 32.0000 1.9831 1.9867 417.6793 418.6037 0.1388 -1.0000 -1.0000 0353413 1582405455.70 151.4158 60.0036 32.0000 1.9832 1.9868 417.5344 418.4594 0.1389 -1.0000 -1.0000 0353475 1582405455.80 151.4158 60.0036 32.0000 1.9831 1.9867 417.4518 418.3778 0.1391 -1.0000 -1.0000 0353710 1582405455.90 151.4158 60.0036 32.0000 1.9832 1.9868 417.4402 418.3653 0.1389 -1.0000 -1.0000 0353772 1582405456.00 151.4265 60.0036 32.0000 1.9829 1.9865 417.6170 418.5425 0.1390 -1.0000 -1.0000 0353835 1582405456.10 151.4718 60.0036 32.0000 1.9829 1.9865 417.5720 418.4975 0.1390 -1.0000 -1.0000 0353913 1582405456.20 151.4718 60.0036 32.0000 1.9837 1.9873 417.5161 418.4396 0.1388 -1.0000 -1.0000 0353975 1582405456.30 151.4718 60.0036 32.0000 1.9831 1.9867 417.4238 418.3489 0.1390 -1.0000 -1.0000 0354038 1582405456.40 151.4718 60.0036 32.0000 1.9829 1.9865 417.6179 418.5429 0.1388 -1.0000 -1.0000 0354225 1582405456.50 151.4718 60.0036 32.0000 1.9830 1.9866 417.6054 418.5302 0.1389 -1.0000 -1.0000 0354288 1582405456.60 151.5048 60.0036 32.0000 1.9833 1.9869 417.4062 418.3312 0.1390 -1.0000 -1.0000 0354350 1582405456.70 151.5518 60.0036 32.0000 1.9840 1.9876 417.2435 418.1682 0.1388 -1.0000 -1.0000 0354413 1582405456.80 151.5518 60.0036 32.0000 1.9831 1.9867 417.3797 418.3038 0.1389 -1.0000 -1.0000 0354475 1582405456.90 151.5518 60.0036 32.0000 1.9837 1.9873 417.6495 418.5752 0.1389 -1.0000 -1.0000 0354725 1582405457.00 151.5518 60.0036 32.0000 1.9848 1.9885 417.5684 418.4934 0.1390 -1.0000 -1.0000 0354788 1582405457.10 151.5518 60.0036 32.0000 1.9837 1.9874 417.3869 418.3114 0.1388 -1.0000 -1.0000 0354850 1582405457.20 151.5699 60.0036 32.0000 1.9837 1.9873 417.3381 418.2627 0.1389 -1.0000 -1.0000 0354913 1582405457.30 151.5699 60.0036 32.0000 1.9828 1.9865 417.5407 418.4653 0.1389 -1.0000 -1.0000 0354975 1582405457.40 151.5699 60.0036 32.0000 1.9829 1.9865 417.4688 418.3929 0.1388 -1.0000 -1.0000 0355429 1582405457.50 151.5699 60.0036 32.0000 1.9839 1.9875 417.3134 418.2374 0.1389 -1.0000 -1.0000 0355491 1582405457.60 151.5699 60.0036 32.0000 1.9838 1.9875 417.3856 418.3094 0.1388 -1.0000 -1.0000 0355553 1582405457.70 151.5580 60.0036 32.0000 1.9836 1.9872 417.4697 418.3947 0.1389 -1.0000 -1.0000 0355616 1582405457.80 151.5580 60.0036 32.0000 1.9834 1.9870 417.5491 418.4744 0.1390 -1.0000 -1.0000 0355694 1582405457.90 151.5580 60.0036 32.0000 1.9834 1.9870 417.5035 418.4276 0.1388 -1.0000 -1.0000 0356303 1582405458.00 151.5580 60.0036 32.0000 1.9839 1.9875 417.3451 418.2693 0.1389 -1.0000 -1.0000 0356366 1582405458.10 151.5580 60.0036 32.0000 1.9841 1.9877 417.4636 418.3889 0.1390 -1.0000 -1.0000 0356428 1582405458.20 151.5491 60.0036 32.0000 1.9833 1.9869 417.5680 418.4929 0.1389 -1.0000 -1.0000 0356491 1582405458.30 151.4958 60.0036 32.0000 1.9827 1.9863 417.5655 418.4904 0.1389 -1.0000 -1.0000 0356553 1582405458.40 151.4958 60.0036 32.0000 1.9835 1.9872 417.4247 418.3497 0.1389 -1.0000 -1.0000 0356710 1582405458.50 151.4958 60.0036 32.0000 1.9836 1.9872 417.3824 418.3070 0.1389 -1.0000 -1.0000 0356772 1582405458.60 151.4958 60.0036 32.0000 1.9832 1.9868 417.6276 418.5525 0.1389 -1.0000 -1.0000 0356850 1582405458.70 151.4958 60.0036 32.0000 1.9833 1.9869 417.5282 418.4533 0.1389 -1.0000 -1.0000 0356913 1582405458.80 151.4958 60.0036 32.0000 1.9831 1.9867 417.4106 418.3352 0.1389 -1.0000 -1.0000 0356975 1582405458.90 151.4958 60.0036 32.0000 1.9834 1.9870 417.2826 418.2069 0.1389 -1.0000 -1.0000 0357038 1582405459.00 151.4958 60.0036 32.0000 1.9829 1.9865 417.3818 418.3079 0.1393 -1.0000 -1.0000 0357100 1582405459.10 151.4617 60.0036 32.0000 1.9830 1.9867 417.6175 418.5547 0.1413 -1.0000 -1.0000 0357163 1582405459.20 151.4617 60.0036 32.0000 1.9832 1.9868 417.5361 418.4803 0.1415 -1.0000 -1.0000 0357241 1582405459.30 151.4489 60.0036 32.0000 1.9832 1.9868 417.4029 418.3377 0.1401 -1.0000 -1.0000 0357303 1582405459.40 151.4440 60.0036 32.0000 1.9833 1.9869 417.3355 418.2638 0.1394 -1.0000 -1.0000 0357366 1582405459.50 151.4440 60.0036 32.0000 1.9835 1.9871 417.3317 418.2589 0.1393 -1.0000 -1.0000 0357710 1582405459.60 151.4440 60.0036 32.0000 1.9834 1.9870 417.5868 418.5137 0.1391 -1.0000 -1.0000 0357772 1582405459.70 151.4440 60.0036 32.0000 1.9833 1.9869 417.4026 418.3280 0.1390 -1.0000 -1.0000 0357835 1582405459.80 151.4440 60.0036 32.0000 1.9837 1.9873 417.3234 418.2475 0.1388 -1.0000 -1.0000 0357897 1582405459.90 151.4666 60.0033 32.0000 1.9834 1.9870 417.4064 418.3311 0.1390 -1.0000 -1.0000 0357960 1582405460.00 151.4666 60.0033 32.0000 1.9833 1.9869 417.6442 418.5700 0.1390 -1.0000 -1.0000 0358210 1582405460.10 151.4666 60.0033 32.0000 1.9828 1.9864 417.5759 418.5012 0.1390 -1.0000 -1.0000 0358272 1582405460.20 151.4666 60.0033 32.0000 1.9842 1.9878 417.4418 418.3659 0.1388 -1.0000 -1.0000 0358335 1582405460.30 151.4666 60.0033 32.0000 1.9837 1.9873 417.4168 418.3417 0.1389 -1.0000 -1.0000 0358397 1582405460.40 151.4666 60.0033 32.0000 1.9836 1.9872 417.5859 418.5104 0.1389 -1.0000 -1.0000 0358475 1582405460.50 151.4666 60.0033 32.0000 1.9836 1.9873 417.5428 418.4680 0.1390 -1.0000 -1.0000 0358694 1582405460.60 151.4666 60.0033 32.0000 1.9841 1.9877 417.3925 418.3181 0.1390 -1.0000 -1.0000 0358772 1582405460.70 151.4666 60.0033 32.0000 1.9841 1.9877 417.3734 418.2982 0.1390 -1.0000 -1.0000 0358835 1582405460.80 151.4666 60.0033 32.0000 1.9824 1.9860 417.5313 418.4560 0.1389 -1.0000 -1.0000 0358897 1582405460.90 151.5470 60.0033 32.0000 1.9826 1.9862 417.6018 418.5270 0.1389 -1.0000 -1.0000 0359022 1582405461.00 151.5470 60.0033 32.0000 1.9830 1.9867 417.4900 418.4152 0.1390 -1.0000 -1.0000 0359194 1582405461.10 151.5470 60.0033 32.0000 1.9840 1.9876 417.4371 418.3633 0.1392 -1.0000 -1.0000 0359257 1582405461.20 151.5470 60.0033 32.0000 1.9827 1.9864 417.5863 418.5153 0.1396 -1.0000 -1.0000 0359335 1582405461.30 151.5451 60.0033 32.0000 1.9828 1.9864 417.6378 418.5707 0.1400 -1.0000 -1.0000 0359397 1582405461.40 151.5093 60.0033 32.0000 1.9839 1.9876 417.4791 418.4090 0.1396 -1.0000 -1.0000 0359491 1582405461.50 151.5093 60.0033 32.0000 1.9834 1.9871 417.3377 418.2644 0.1392 -1.0000 -1.0000 0359725 1582405461.60 151.5093 60.0033 32.0000 1.9830 1.9866 417.4225 418.3480 0.1390 -1.0000 -1.0000 0359788 1582405461.70 151.5093 60.0033 32.0000 1.9823 1.9859 417.5846 418.5105 0.1390 -1.0000 -1.0000 0359850 1582405461.80 151.5093 60.0033 32.0000 1.9830 1.9866 417.5061 418.4314 0.1390 -1.0000 -1.0000 0359928 1582405461.90 151.4942 60.0033 32.0000 1.9832 1.9868 417.4056 418.3307 0.1389 -1.0000 -1.0000 0359991 1582405462.00 151.4942 60.0033 32.0000 1.9832 1.9868 417.4001 418.3241 0.1389 -1.0000 -1.0000 0400741 1582405462.10 151.4942 60.0033 32.0000 1.9832 1.9869 417.5315 418.4569 0.1390 -1.0000 -1.0000 0400803 1582405462.20 151.4942 60.0033 32.0000 1.9834 1.9870 417.4502 418.3756 0.1390 -1.0000 -1.0000 0400866 1582405462.30 151.4942 60.0033 32.0000 1.9832 1.9868 417.4578 418.3823 0.1388 -1.0000 -1.0000 0400944 1582405462.40 151.4544 60.0033 32.0000 1.9828 1.9864 417.5788 418.5032 0.1390 -1.0000 -1.0000 0401007 1582405462.50 151.4544 60.0033 32.0000 1.9827 1.9864 417.6334 418.5605 0.1391 -1.0000 -1.0000 0401069 1582405462.60 151.4544 60.0033 32.0000 1.9836 1.9872 417.4307 418.3550 0.1387 -1.0000 -1.0000 0401147 1582405462.70 151.4544 60.0033 32.0000 1.9836 1.9872 417.4456 418.3698 0.1389 -1.0000 -1.0000 0401210 1582405462.80 151.4544 60.0033 32.0000 1.9828 1.9864 417.5563 418.4816 0.1389 -1.0000 -1.0000 0401272 1582405462.90 151.4606 60.0033 32.0000 1.9828 1.9864 417.6085 418.5338 0.1390 -1.0000 -1.0000 0401350 1582405463.00 151.4606 60.0033 32.0000 1.9836 1.9872 417.4896 418.4141 0.1388 -1.0000 -1.0000 0401413 1582405463.10 151.4606 60.0033 32.0000 1.9838 1.9874 417.5299 418.4556 0.1391 -1.0000 -1.0000 0401475 1582405463.20 151.4606 60.0033 32.0000 1.9836 1.9873 417.5262 418.4559 0.1399 -1.0000 -1.0000 0401538 1582405463.30 151.4606 60.0033 32.0000 1.9840 1.9876 417.4988 418.4320 0.1402 -1.0000 -1.0000 0401600 1582405463.40 151.4606 60.0033 32.0000 1.9844 1.9881 417.4172 418.3480 0.1397 -1.0000 -1.0000 0401663 1582405463.50 151.4606 60.0033 32.0000 1.9832 1.9868 417.5341 418.4623 0.1393 -1.0000 -1.0000 0401741 1582405463.60 151.4923 60.0033 32.0000 1.9829 1.9866 417.6208 418.5475 0.1390 -1.0000 -1.0000 0401960 1582405463.70 151.4933 60.0033 32.0000 1.9837 1.9873 417.6646 418.5910 0.1391 -1.0000 -1.0000 0402022 1582405463.80 151.4933 60.0033 32.0000 1.9842 1.9878 417.4465 418.3729 0.1390 -1.0000 -1.0000 0402100 1582405463.90 151.4933 60.0033 32.0000 1.9835 1.9871 417.4344 418.3591 0.1390 -1.0000 -1.0000 0402163 1582405464.00 151.4933 60.0033 32.0000 1.9833 1.9869 417.4973 418.4225 0.1389 -1.0000 -1.0000 0402225 1582405464.10 151.4933 60.0033 32.0000 1.9829 1.9865 417.7228 418.6480 0.1389 -1.0000 -1.0000 0402460 1582405464.20 151.5636 60.0033 32.0000 1.9836 1.9872 417.6314 418.5569 0.1390 -1.0000 -1.0000 0402522 1582405464.30 151.5636 60.0033 32.0000 1.9843 1.9879 417.4820 418.4066 0.1388 -1.0000 -1.0000 0402585 1582405464.40 151.5636 60.0033 32.0000 1.9837 1.9873 417.6086 418.5336 0.1389 -1.0000 -1.0000 0402663 1582405464.50 151.5636 60.0033 32.0000 1.9833 1.9869 417.6602 418.5855 0.1390 -1.0000 -1.0000 0402725 1582405464.60 151.5636 60.0033 32.0000 1.9835 1.9871 417.6215 418.5479 0.1391 -1.0000 -1.0000 0402788 1582405464.70 151.5363 60.0038 32.0000 1.9827 1.9864 417.4985 418.4243 0.1391 -1.0000 -1.0000 0402850 1582405464.80 151.5363 60.0038 32.0000 1.9832 1.9868 417.3607 418.2868 0.1391 -1.0000 -1.0000 0402929 1582405464.90 151.5363 60.0038 32.0000 1.9826 1.9862 417.5922 418.5172 0.1389 -1.0000 -1.0000 0403007 1582405465.00 151.5363 60.0038 32.0000 1.9826 1.9862 417.5660 418.4917 0.1391 -1.0000 -1.0000 0403069 1582405465.10 151.5363 60.0038 32.0000 1.9839 1.9875 417.5900 418.5154 0.1390 -1.0000 -1.0000 0403303 1582405465.20 151.5403 60.0038 32.0000 1.9837 1.9873 417.3592 418.2847 0.1391 -1.0000 -1.0000 0403382 1582405465.30 151.5580 60.0038 32.0000 1.9830 1.9866 417.5830 418.5085 0.1389 -1.0000 -1.0000 0403444 1582405465.40 151.5580 60.0038 32.0000 1.9830 1.9866 417.7148 418.6408 0.1390 -1.0000 -1.0000 0403507 1582405465.50 151.5580 60.0038 32.0000 1.9840 1.9877 417.5461 418.4715 0.1390 -1.0000 -1.0000 0403569 1582405465.60 151.5580 60.0038 32.0000 1.9832 1.9868 417.4768 418.4027 0.1391 -1.0000 -1.0000 0403741 1582405465.70 151.5580 60.0038 32.0000 1.9820 1.9856 417.5982 418.5231 0.1388 -1.0000 -1.0000 0403819 1582405465.80 151.5580 60.0038 32.0000 1.9825 1.9861 417.6942 418.6190 0.1389 -1.0000 -1.0000 0403882 1582405465.90 151.5580 60.0038 32.0000 1.9830 1.9866 417.5763 418.5018 0.1390 -1.0000 -1.0000 0403944 1582405466.00 151.5478 60.0038 32.0000 1.9834 1.9870 417.4841 418.4099 0.1391 -1.0000 -1.0000 0404007 1582405466.10 151.4844 60.0038 32.0000 1.9829 1.9865 417.4942 418.4236 0.1398 -1.0000 -1.0000 0404257 1582405466.20 151.4844 60.0038 32.0000 1.9826 1.9863 417.6663 418.5973 0.1397 -1.0000 -1.0000 0404319 1582405466.30 151.4844 60.0038 32.0000 1.9833 1.9869 417.4924 418.4202 0.1392 -1.0000 -1.0000 0404382 1582405466.40 151.4981 60.0038 32.0000 1.9837 1.9873 417.3815 418.3073 0.1392 -1.0000 -1.0000 0404460 1582405466.50 151.4981 60.0038 32.0000 1.9832 1.9868 417.4425 418.3678 0.1390 -1.0000 -1.0000 0404522 1582405466.60 151.4981 60.0038 32.0000 1.9832 1.9868 417.6004 418.5257 0.1389 -1.0000 -1.0000 0404757 1582405466.70 151.4981 60.0038 32.0000 1.9831 1.9868 417.6100 418.5352 0.1390 -1.0000 -1.0000 0404819 1582405466.80 151.4981 60.0038 32.0000 1.9827 1.9863 417.4696 418.3947 0.1389 -1.0000 -1.0000 0404882 1582405466.90 151.4660 60.0038 32.0000 1.9833 1.9869 417.4338 418.3599 0.1391 -1.0000 -1.0000 0404944 1582405467.00 151.4660 60.0038 32.0000 1.9830 1.9866 417.5851 418.5103 0.1389 -1.0000 -1.0000 0405007 1582405467.10 151.4660 60.0038 32.0000 1.9832 1.9868 417.4578 418.3832 0.1391 -1.0000 -1.0000 0405444 1582405467.20 151.4660 60.0038 32.0000 1.9838 1.9875 417.4291 418.3557 0.1392 -1.0000 -1.0000 0405522 1582405467.30 151.4660 60.0038 32.0000 1.9840 1.9877 417.3700 418.2954 0.1390 -1.0000 -1.0000 0405585 1582405467.40 151.4660 60.0038 32.0000 1.9832 1.9868 417.5589 418.4849 0.1391 -1.0000 -1.0000 0405647 1582405467.50 151.5156 60.0038 32.0000 1.9830 1.9867 417.5660 418.4911 0.1389 -1.0000 -1.0000 0405725 1582405467.60 151.5156 60.0038 32.0000 1.9834 1.9870 417.4146 418.3394 0.1389 -1.0000 -1.0000 0405960 1582405467.70 151.5156 60.0038 32.0000 1.9838 1.9874 417.4324 418.3562 0.1388 -1.0000 -1.0000 0406022 1582405467.80 151.5156 60.0038 32.0000 1.9837 1.9873 417.5001 418.4257 0.1391 -1.0000 -1.0000 0406100 1582405467.90 151.5156 60.0038 32.0000 1.9836 1.9872 417.6071 418.5339 0.1391 -1.0000 -1.0000 0406163 1582405468.00 151.4898 60.0038 32.0000 1.9835 1.9871 417.4464 418.3721 0.1391 -1.0000 -1.0000 0406225 1582405468.10 151.4898 60.0038 32.0000 1.9840 1.9876 417.3716 418.2976 0.1391 -1.0000 -1.0000 0406288 1582405468.20 151.4898 60.0038 32.0000 1.9835 1.9872 417.4222 418.3470 0.1390 -1.0000 -1.0000 0406475 1582405468.30 151.4898 60.0038 32.0000 1.9825 1.9861 417.6075 418.5318 0.1389 -1.0000 -1.0000 0406538 1582405468.40 151.4898 60.0038 32.0000 1.9823 1.9859 417.6103 418.5361 0.1390 -1.0000 -1.0000 0406600 1582405468.50 151.4898 60.0038 32.0000 1.9834 1.9870 417.4463 418.3713 0.1389 -1.0000 -1.0000 0406663 1582405468.60 151.5600 60.0038 32.0000 1.9834 1.9870 417.3783 418.3031 0.1389 -1.0000 -1.0000 0406741 1582405468.70 151.5600 60.0038 32.0000 1.9829 1.9865 417.4490 418.3733 0.1388 -1.0000 -1.0000 0406976 1582405468.80 151.5600 60.0038 32.0000 1.9828 1.9865 417.6345 418.5601 0.1391 -1.0000 -1.0000 0407038 1582405468.90 151.5600 60.0038 32.0000 1.9826 1.9862 417.5649 418.4887 0.1387 -1.0000 -1.0000 0407100 1582405469.00 151.5600 60.0038 32.0000 1.9835 1.9871 417.4431 418.3674 0.1389 -1.0000 -1.0000 0407163 1582405469.10 151.5549 60.0038 32.0000 1.9829 1.9865 417.6070 418.5322 0.1389 -1.0000 -1.0000 0407241 1582405469.20 151.4923 60.0038 32.0000 1.9835 1.9871 417.5588 418.4829 0.1387 -1.0000 -1.0000 0407991 1582405469.30 151.4923 60.0038 32.0000 1.9835 1.9871 417.4090 418.3332 0.1389 -1.0000 -1.0000 0408069 1582405469.40 151.4923 60.0038 32.0000 1.9825 1.9861 417.4230 418.3476 0.1389 -1.0000 -1.0000 0408132 1582405469.50 151.4923 60.0038 32.0000 1.9825 1.9861 417.5450 418.4700 0.1389 -1.0000 -1.0000 0408194 1582405469.60 151.4923 60.0038 32.0000 1.9827 1.9863 417.5665 418.4911 0.1388 -1.0000 -1.0000 0408257 1582405469.70 151.4469 60.0039 32.0000 1.9832 1.9868 417.3787 418.3026 0.1388 -1.0000 -1.0000 0408319 1582405469.80 151.4469 60.0039 32.0000 1.9840 1.9876 417.3975 418.3219 0.1389 -1.0000 -1.0000 0408397 1582405469.90 151.4469 60.0039 32.0000 1.9825 1.9862 417.6330 418.5577 0.1388 -1.0000 -1.0000 0408460 1582405470.00 151.4469 60.0039 32.0000 1.9826 1.9862 417.6245 418.5491 0.1388 -1.0000 -1.0000 0408522 1582405470.10 151.4469 60.0039 32.0000 1.9830 1.9866 417.4733 418.3979 0.1389 -1.0000 -1.0000 0408600 1582405470.20 151.4469 60.0039 32.0000 1.9838 1.9874 417.4733 418.3981 0.1390 -1.0000 -1.0000 0408663 1582405470.30 151.4458 60.0039 32.0000 1.9825 1.9861 417.5271 418.4517 0.1388 -1.0000 -1.0000 0408725 1582405470.40 151.4455 60.0039 32.0000 1.9831 1.9867 417.5090 418.4340 0.1390 -1.0000 -1.0000 0408803 1582405470.50 151.4455 60.0039 32.0000 1.9832 1.9869 417.4487 418.3737 0.1389 -1.0000 -1.0000 0408850 1582405470.60 151.4455 60.0039 32.0000 1.9832 1.9868 417.3854 418.3095 0.1389 -1.0000 -1.0000 0408929 1582405470.70 151.4455 60.0039 32.0000 1.9829 1.9865 417.6415 418.5671 0.1390 -1.0000 -1.0000 0408991 1582405470.80 151.4455 60.0039 32.0000 1.9830 1.9867 417.6567 418.5819 0.1389 -1.0000 -1.0000 0409069 1582405470.90 151.4354 60.0039 32.0000 1.9836 1.9872 417.4403 418.3640 0.1387 -1.0000 -1.0000 0409132 1582405471.00 151.4354 60.0039 32.0000 1.9832 1.9868 417.3564 418.2809 0.1390 -1.0000 -1.0000 0409194 1582405471.10 151.4354 60.0039 32.0000 1.9833 1.9869 417.4815 418.4066 0.1389 -1.0000 -1.0000 0409257 1582405471.20 151.4354 60.0039 32.0000 1.9831 1.9867 417.5558 418.4809 0.1390 -1.0000 -1.0000 0409335 1582405471.30 151.4855 60.0039 32.0000 1.9843 1.9880 417.4580 418.3838 0.1390 -1.0000 -1.0000 0409397 1582405471.40 151.5002 60.0039 32.0000 1.9841 1.9878 417.4930 418.4183 0.1390 -1.0000 -1.0000 0409460 1582405471.50 151.5002 60.0039 32.0000 1.9831 1.9868 417.5939 418.5172 0.1387 -1.0000 -1.0000 0409522 1582405471.60 151.5002 60.0039 32.0000 1.9830 1.9866 417.5708 418.4958 0.1389 -1.0000 -1.0000 0409585 1582405471.70 151.5002 60.0039 32.0000 1.9840 1.9876 417.4359 418.3598 0.1388 -1.0000 -1.0000 0409647 1582405471.80 151.5002 60.0039 32.0000 1.9830 1.9866 417.3966 418.3210 0.1389 -1.0000 -1.0000 0410007 1582405471.90 151.5002 60.0039 32.0000 1.9825 1.9861 417.4960 418.4211 0.1389 -1.0000 -1.0000 0410069 1582405472.00 151.5257 60.0039 32.0000 1.9827 1.9863 417.6191 418.5444 0.1390 -1.0000 -1.0000 0410132 1582405472.10 151.5257 60.0039 32.0000 1.9835 1.9871 417.4427 418.3682 0.1390 -1.0000 -1.0000 0410194 1582405472.20 151.5257 60.0039 32.0000 1.9837 1.9873 417.4525 418.3777 0.1390 -1.0000 -1.0000 0410257 1582405472.30 151.5257 60.0039 32.0000 1.9828 1.9864 417.4958 418.4209 0.1389 -1.0000 -1.0000 0410491 1582405472.40 151.5257 60.0039 32.0000 1.9829 1.9865 417.5830 418.5080 0.1389 -1.0000 -1.0000 0410553 1582405472.50 151.5257 60.0039 32.0000 1.9831 1.9867 417.5699 418.4957 0.1390 -1.0000 -1.0000 0410616 1582405472.60 151.5625 60.0039 32.0000 1.9837 1.9873 417.3762 418.3008 0.1389 -1.0000 -1.0000 0410694 1582405472.70 151.5625 60.0039 32.0000 1.9842 1.9879 417.4755 418.4006 0.1390 -1.0000 -1.0000 0410757 1582405472.80 151.5625 60.0039 32.0000 1.9823 1.9859 417.6213 418.5485 0.1393 -1.0000 -1.0000 0410976 1582405472.90 151.5625 60.0039 32.0000 1.9828 1.9864 417.5321 418.4656 0.1408 -1.0000 -1.0000 0411054 1582405473.00 151.5625 60.0039 32.0000 1.9838 1.9875 417.3572 418.3008 0.1417 -1.0000 -1.0000 0411116 1582405473.10 151.5625 60.0039 32.0000 1.9837 1.9873 417.3493 418.2866 0.1404 -1.0000 -1.0000 0411179 1582405473.20 151.5495 60.0039 32.0000 1.9829 1.9866 417.4485 418.3779 0.1395 -1.0000 -1.0000 0411257 1582405473.30 151.5495 60.0039 32.0000 1.9826 1.9862 417.5837 418.5103 0.1391 -1.0000 -1.0000 0411741 1582405473.40 151.5495 60.0039 32.0000 1.9829 1.9865 417.4848 418.4117 0.1393 -1.0000 -1.0000 0411803 1582405473.50 151.5495 60.0039 32.0000 1.9837 1.9874 417.3200 418.2459 0.1391 -1.0000 -1.0000 0411882 1582405473.60 151.5495 60.0039 32.0000 1.9831 1.9867 417.4268 418.3516 0.1390 -1.0000 -1.0000 0411944 1582405473.70 151.5417 60.0039 32.0000 1.9827 1.9863 417.4855 418.4109 0.1389 -1.0000 -1.0000 0412007 1582405473.80 151.4874 60.0039 32.0000 1.9831 1.9867 417.4967 418.4215 0.1389 -1.0000 -1.0000 0412194 1582405473.90 151.4874 60.0039 32.0000 1.9833 1.9870 417.4644 418.3891 0.1389 -1.0000 -1.0000 0412257 1582405474.00 151.4874 60.0039 32.0000 1.9831 1.9867 417.3857 418.3095 0.1388 -1.0000 -1.0000 0412319 1582405474.10 151.4874 60.0039 32.0000 1.9822 1.9858 417.5106 418.4348 0.1388 -1.0000 -1.0000 0412397 1582405474.20 151.4874 60.0039 32.0000 1.9826 1.9863 417.5034 418.4277 0.1389 -1.0000 -1.0000 0412460 1582405474.30 151.4330 60.0039 32.0000 1.9827 1.9864 417.4543 418.3801 0.1390 -1.0000 -1.0000 0412522 1582405474.40 151.4330 60.0039 32.0000 1.9844 1.9880 417.3939 418.3198 0.1391 -1.0000 -1.0000 0412585 1582405474.50 151.4330 60.0039 32.0000 1.9830 1.9866 417.5033 418.4292 0.1390 -1.0000 -1.0000 0412647 1582405474.60 151.4330 60.0039 32.0000 1.9829 1.9865 417.5621 418.4883 0.1391 -1.0000 -1.0000 0412726 1582405474.70 151.4330 60.0039 32.0000 1.9829 1.9865 417.6119 418.5381 0.1391 -1.0000 -1.0000 0412788 1582405474.80 151.4330 60.0039 32.0000 1.9838 1.9874 417.5405 418.4665 0.1391 -1.0000 -1.0000 0412850 1582405474.90 151.4330 60.0039 32.0000 1.9837 1.9873 417.4845 418.4100 0.1390 -1.0000 -1.0000 0412929 1582405475.00 151.4714 60.0047 32.0000 1.9837 1.9873 417.6208 418.5470 0.1390 -1.0000 -1.0000 0412991 1582405475.10 151.4714 60.0047 32.0000 1.9825 1.9861 417.5187 418.4431 0.1389 -1.0000 -1.0000 0413054 1582405475.20 151.4714 60.0047 32.0000 1.9841 1.9877 417.4343 418.3591 0.1391 -1.0000 -1.0000 0413116 1582405475.30 151.4714 60.0047 32.0000 1.9836 1.9872 417.5121 418.4373 0.1389 -1.0000 -1.0000 0413179 1582405475.40 151.4714 60.0047 32.0000 1.9820 1.9856 417.5742 418.4987 0.1388 -1.0000 -1.0000 0413725 1582405475.50 151.5195 60.0047 32.0000 1.9824 1.9860 417.6469 418.5729 0.1391 -1.0000 -1.0000 0413788 1582405475.60 151.5195 60.0047 32.0000 1.9835 1.9872 417.5071 418.4324 0.1390 -1.0000 -1.0000 0413850 1582405475.70 151.5195 60.0047 32.0000 1.9841 1.9877 417.4123 418.3373 0.1390 -1.0000 -1.0000 0413913 1582405475.80 151.5195 60.0047 32.0000 1.9839 1.9875 417.3918 418.3160 0.1388 -1.0000 -1.0000 0413991 1582405475.90 151.5195 60.0047 32.0000 1.9831 1.9868 417.4554 418.3801 0.1390 -1.0000 -1.0000 0414053 1582405476.00 151.5195 60.0047 32.0000 1.9829 1.9865 417.5305 418.4563 0.1390 -1.0000 -1.0000 0414116 1582405476.10 151.5593 60.0047 32.0000 1.9839 1.9875 417.3822 418.3077 0.1391 -1.0000 -1.0000 0414194 1582405476.20 151.5681 60.0047 32.0000 1.9838 1.9875 417.4634 418.3869 0.1387 -1.0000 -1.0000 0414241 1582405476.30 151.5681 60.0047 32.0000 1.9833 1.9869 417.5909 418.5160 0.1389 -1.0000 -1.0000 0414319 1582405476.40 151.5681 60.0047 32.0000 1.9830 1.9866 417.5773 418.5028 0.1391 -1.0000 -1.0000 0414491 1582405476.50 151.5681 60.0047 32.0000 1.9841 1.9877 417.3795 418.3052 0.1390 -1.0000 -1.0000 0414553 1582405476.60 151.5681 60.0047 32.0000 1.9829 1.9865 417.4164 418.3423 0.1391 -1.0000 -1.0000 0414632 1582405476.70 151.5335 60.0047 32.0000 1.9828 1.9864 417.5360 418.4613 0.1390 -1.0000 -1.0000 0414694 1582405476.80 151.5335 60.0047 32.0000 1.9833 1.9869 417.5664 418.4914 0.1389 -1.0000 -1.0000 0414757 1582405476.90 151.5335 60.0047 32.0000 1.9836 1.9872 417.4013 418.3252 0.1388 -1.0000 -1.0000 0415507 1582405477.00 151.5335 60.0047 32.0000 1.9830 1.9867 417.3577 418.2811 0.1388 -1.0000 -1.0000 0415569 1582405477.10 151.5335 60.0047 32.0000 1.9826 1.9862 417.4226 418.3473 0.1389 -1.0000 -1.0000 0415632 1582405477.20 151.5335 60.0047 32.0000 1.9829 1.9865 417.5590 418.4839 0.1389 -1.0000 -1.0000 0415710 1582405477.30 151.5335 60.0047 32.0000 1.9836 1.9872 417.4332 418.3576 0.1389 -1.0000 -1.0000 0415772 1582405477.40 151.5335 60.0047 32.0000 1.9829 1.9865 417.3692 418.2942 0.1390 -1.0000 -1.0000 0415835 1582405477.50 151.5335 60.0047 32.0000 1.9830 1.9866 417.5088 418.4346 0.1390 -1.0000 -1.0000 0415897 1582405477.60 151.5335 60.0047 32.0000 1.9825 1.9861 417.5256 418.4507 0.1389 -1.0000 -1.0000 0415960 1582405477.70 151.5335 60.0047 32.0000 1.9836 1.9872 417.3670 418.2924 0.1390 -1.0000 -1.0000 0416022 1582405477.80 151.4745 60.0047 32.0000 1.9836 1.9872 417.3421 418.2666 0.1388 -1.0000 -1.0000 0416116 1582405477.90 151.4745 60.0047 32.0000 1.9838 1.9875 417.4151 418.3402 0.1391 -1.0000 -1.0000 0416178 1582405478.00 151.4745 60.0047 32.0000 1.9825 1.9861 417.5201 418.4461 0.1390 -1.0000 -1.0000 0416710 1582405478.10 151.4745 60.0047 32.0000 1.9826 1.9862 417.5543 418.4788 0.1389 -1.0000 -1.0000 0416788 1582405478.20 151.4745 60.0047 32.0000 1.9838 1.9874 417.4070 418.3319 0.1389 -1.0000 -1.0000 0416850 1582405478.30 151.4745 60.0047 32.0000 1.9835 1.9871 417.3208 418.2448 0.1389 -1.0000 -1.0000 0416913 1582405478.40 151.4745 60.0047 32.0000 1.9830 1.9866 417.6061 418.5321 0.1390 -1.0000 -1.0000 0416975 1582405478.50 151.4431 60.0047 32.0000 1.9834 1.9870 417.4192 418.3439 0.1389 -1.0000 -1.0000 0417038 1582405478.60 151.4431 60.0047 32.0000 1.9835 1.9871 417.3224 418.2463 0.1388 -1.0000 -1.0000 0417116 1582405478.70 151.4431 60.0047 32.0000 1.9829 1.9865 417.4060 418.3296 0.1388 -1.0000 -1.0000 0417179 1582405478.80 151.4431 60.0047 32.0000 1.9828 1.9864 417.6208 418.5459 0.1391 -1.0000 -1.0000 0417241 1582405478.90 151.4431 60.0047 32.0000 1.9831 1.9867 417.5577 418.4837 0.1390 -1.0000 -1.0000 0417319 1582405479.00 151.4431 60.0047 32.0000 1.9840 1.9876 417.5177 418.4431 0.1389 -1.0000 -1.0000 0417382 1582405479.10 151.4431 60.0047 32.0000 1.9833 1.9869 417.4344 418.3587 0.1389 -1.0000 -1.0000 0417444 1582405479.20 151.4431 60.0047 32.0000 1.9830 1.9866 417.4696 418.3946 0.1389 -1.0000 -1.0000 0417507 1582405479.30 151.4431 60.0047 32.0000 1.9827 1.9863 417.5536 418.4780 0.1388 -1.0000 -1.0000 0417569 1582405479.40 151.4431 60.0047 32.0000 1.9829 1.9865 417.6398 418.5647 0.1388 -1.0000 -1.0000 0417632 1582405479.50 151.4431 60.0047 32.0000 1.9830 1.9866 417.4682 418.3920 0.1387 -1.0000 -1.0000 0417710 1582405479.60 151.5963 60.0043 32.0000 1.9842 1.9878 417.4096 418.3347 0.1391 -1.0000 -1.0000 0417772 1582405479.70 151.5963 60.0043 32.0000 1.9831 1.9867 417.6162 418.5398 0.1387 -1.0000 -1.0000 0417835 1582405479.80 151.5963 60.0043 32.0000 1.9832 1.9868 417.5643 418.4887 0.1389 -1.0000 -1.0000 0417913 1582405479.90 151.5963 60.0043 32.0000 1.9836 1.9872 417.4406 418.3654 0.1389 -1.0000 -1.0000 0417975 1582405480.00 151.5963 60.0043 32.0000 1.9836 1.9873 417.3456 418.2689 0.1388 -1.0000 -1.0000 0418038 1582405480.10 151.5963 60.0043 32.0000 1.9828 1.9864 417.5661 418.4915 0.1389 -1.0000 -1.0000 0418100 1582405480.20 151.5963 60.0043 32.0000 1.9831 1.9867 417.6321 418.5574 0.1390 -1.0000 -1.0000 0418178 1582405480.30 151.5963 60.0043 32.0000 1.9836 1.9872 417.4252 418.3492 0.1387 -1.0000 -1.0000 0418241 1582405480.40 151.5963 60.0043 32.0000 1.9832 1.9868 417.3786 418.3026 0.1388 -1.0000 -1.0000 0418303 1582405480.50 151.5963 60.0043 32.0000 1.9829 1.9865 417.5492 418.4740 0.1389 -1.0000 -1.0000 0418741 1582405480.60 151.5963 60.0043 32.0000 1.9826 1.9863 417.6135 418.5386 0.1389 -1.0000 -1.0000 0418819 1582405480.70 151.5963 60.0043 32.0000 1.9834 1.9870 417.4437 418.3674 0.1388 -1.0000 -1.0000 0418882 1582405480.80 151.5485 60.0043 32.0000 1.9838 1.9874 417.3988 418.3239 0.1390 -1.0000 -1.0000 0418944 1582405480.90 151.5485 60.0043 32.0000 1.9823 1.9859 417.5443 418.4695 0.1389 -1.0000 -1.0000 0419007 1582405481.00 151.5485 60.0043 32.0000 1.9831 1.9867 417.5053 418.4304 0.1389 -1.0000 -1.0000 0419772 1582405481.10 151.5485 60.0043 32.0000 1.9840 1.9876 417.3699 418.2941 0.1389 -1.0000 -1.0000 0419835 1582405481.20 151.5485 60.0043 32.0000 1.9836 1.9873 417.4380 418.3638 0.1389 -1.0000 -1.0000 0419913 1582405481.30 151.5485 60.0043 32.0000 1.9826 1.9862 417.5843 418.5097 0.1391 -1.0000 -1.0000 0419975 1582405481.40 151.4074 60.0043 32.0000 1.9833 1.9870 417.6085 418.5338 0.1389 -1.0000 -1.0000 0420038 1582405481.50 151.4074 60.0043 32.0000 1.9838 1.9875 417.3207 418.2447 0.1389 -1.0000 -1.0000 0420116 1582405481.60 151.4074 60.0043 32.0000 1.9834 1.9870 417.4819 418.4070 0.1390 -1.0000 -1.0000 0420178 1582405481.70 151.4074 60.0043 32.0000 1.9826 1.9862 417.5512 418.4766 0.1389 -1.0000 -1.0000 0420241 1582405481.80 151.4074 60.0043 32.0000 1.9824 1.9860 417.6353 418.5599 0.1389 -1.0000 -1.0000 0420303 1582405481.90 151.4074 60.0043 32.0000 1.9833 1.9869 417.2964 418.2213 0.1389 -1.0000 -1.0000 0420366 1582405482.00 151.4001 60.0043 32.0000 1.9831 1.9868 417.4720 418.3966 0.1389 -1.0000 -1.0000 0420460 1582405482.10 151.3985 60.0043 32.0000 1.9828 1.9865 417.5406 418.4652 0.1389 -1.0000 -1.0000 0420538 1582405482.20 151.3985 60.0043 32.0000 1.9830 1.9866 417.4404 418.3644 0.1388 -1.0000 -1.0000 0420600 1582405482.30 151.3985 60.0043 32.0000 1.9832 1.9868 417.3293 418.2530 0.1389 -1.0000 -1.0000 0420663 1582405482.40 151.3985 60.0043 32.0000 1.9832 1.9868 417.3908 418.3156 0.1389 -1.0000 -1.0000 0420741 1582405482.50 151.3985 60.0043 32.0000 1.9827 1.9863 417.6769 418.6022 0.1389 -1.0000 -1.0000 0420803 1582405482.60 151.3985 60.0043 32.0000 1.9831 1.9868 417.5484 418.4738 0.1390 -1.0000 -1.0000 0420866 1582405482.70 151.5596 60.0043 32.0000 1.9836 1.9872 417.3940 418.3187 0.1388 -1.0000 -1.0000 0420929 1582405482.80 151.5596 60.0043 32.0000 1.9843 1.9879 417.4042 418.3299 0.1391 -1.0000 -1.0000 0420991 1582405482.90 151.5596 60.0043 32.0000 1.9836 1.9872 417.4898 418.4152 0.1389 -1.0000 -1.0000 0421069 1582405483.00 151.5596 60.0043 32.0000 1.9832 1.9868 417.5071 418.4322 0.1391 -1.0000 -1.0000 0421132 1582405483.10 151.5596 60.0043 32.0000 1.9834 1.9870 417.3615 418.2870 0.1389 -1.0000 -1.0000 0421475 1582405483.20 151.5596 60.0043 32.0000 1.9836 1.9872 417.3562 418.2800 0.1388 -1.0000 -1.0000 0421554 1582405483.30 151.5596 60.0043 32.0000 1.9830 1.9867 417.4678 418.3928 0.1390 -1.0000 -1.0000 0421616 1582405483.40 151.5596 60.0043 32.0000 1.9837 1.9873 417.4849 418.4104 0.1390 -1.0000 -1.0000 0421678 1582405483.50 151.5596 60.0043 32.0000 1.9835 1.9871 417.4156 418.3398 0.1388 -1.0000 -1.0000 0421741 1582405483.60 151.5596 60.0043 32.0000 1.9834 1.9870 417.3732 418.2977 0.1389 -1.0000 -1.0000 0421975 1582405483.70 151.5596 60.0043 32.0000 1.9834 1.9871 417.4653 418.3901 0.1390 -1.0000 -1.0000 0422038 1582405483.80 151.5596 60.0043 32.0000 1.9828 1.9864 417.6332 418.5585 0.1389 -1.0000 -1.0000 0422100 1582405483.90 151.5573 60.0043 32.0000 1.9833 1.9869 417.4529 418.3790 0.1391 -1.0000 -1.0000 0422178 1582405484.00 151.5573 60.0043 32.0000 1.9841 1.9877 417.4236 418.3492 0.1390 -1.0000 -1.0000 0422241 1582405484.10 151.5573 60.0043 32.0000 1.9836 1.9872 417.4077 418.3329 0.1390 -1.0000 -1.0000 0422475 1582405484.20 151.5573 60.0043 32.0000 1.9832 1.9869 417.5985 418.5240 0.1390 -1.0000 -1.0000 0422538 1582405484.30 151.5573 60.0043 32.0000 1.9838 1.9874 417.3706 418.2961 0.1390 -1.0000 -1.0000 0422600 1582405484.40 151.5265 60.0043 32.0000 1.9825 1.9861 417.3593 418.2835 0.1389 -1.0000 -1.0000 0422678 1582405484.50 151.4803 60.0043 32.0000 1.9838 1.9874 417.4530 418.3778 0.1389 -1.0000 -1.0000 0422741 1582405484.60 151.4803 60.0043 32.0000 1.9828 1.9864 417.6097 418.5346 0.1389 -1.0000 -1.0000 0422975 1582405484.70 151.4803 60.0043 32.0000 1.9832 1.9868 417.5305 418.4551 0.1389 -1.0000 -1.0000 0423038 1582405484.80 151.4803 60.0043 32.0000 1.9832 1.9868 417.3557 418.2800 0.1388 -1.0000 -1.0000 0423100 1582405484.90 151.4803 60.0043 32.0000 1.9832 1.9868 417.3550 418.2795 0.1389 -1.0000 -1.0000 0423179 1582405485.00 151.4803 60.0043 32.0000 1.9833 1.9870 417.4974 418.4228 0.1389 -1.0000 -1.0000 0423241 1582405485.10 151.4269 60.0039 32.0000 1.9830 1.9866 417.5864 418.5109 0.1388 -1.0000 -1.0000 0423475 1582405485.20 151.4269 60.0039 32.0000 1.9839 1.9875 417.3810 418.3058 0.1390 -1.0000 -1.0000 0423538 1582405485.30 151.4269 60.0039 32.0000 1.9837 1.9873 417.4267 418.3515 0.1389 -1.0000 -1.0000 0423600 1582405485.40 151.4269 60.0039 32.0000 1.9837 1.9873 417.6120 418.5376 0.1390 -1.0000 -1.0000 0423663 1582405485.50 151.4269 60.0039 32.0000 1.9834 1.9870 417.4252 418.3504 0.1389 -1.0000 -1.0000 0423741 1582405485.60 151.4779 60.0039 32.0000 1.9848 1.9884 417.3970 418.3225 0.1390 -1.0000 -1.0000 0423803 1582405485.70 151.4779 60.0039 32.0000 1.9835 1.9871 417.4607 418.3849 0.1389 -1.0000 -1.0000 0424007 1582405485.80 151.4779 60.0039 32.0000 1.9832 1.9869 417.7036 418.6296 0.1389 -1.0000 -1.0000 0424085 1582405485.90 151.4779 60.0039 32.0000 1.9832 1.9868 417.5017 418.4259 0.1388 -1.0000 -1.0000 0424147 1582405486.00 151.4779 60.0039 32.0000 1.9839 1.9875 417.4360 418.3612 0.1390 -1.0000 -1.0000 0424210 1582405486.10 151.4942 60.0039 32.0000 1.9830 1.9866 417.3417 418.2666 0.1390 -1.0000 -1.0000 0424272 1582405486.20 151.5455 60.0039 32.0000 1.9827 1.9863 417.5219 418.4468 0.1388 -1.0000 -1.0000 0424710 1582405486.30 151.5455 60.0039 32.0000 1.9830 1.9866 417.6295 418.5556 0.1390 -1.0000 -1.0000 0424772 1582405486.40 151.5455 60.0039 32.0000 1.9835 1.9871 417.4295 418.3541 0.1388 -1.0000 -1.0000 0424851 1582405486.50 151.5455 60.0039 32.0000 1.9835 1.9871 417.4567 418.3802 0.1388 -1.0000 -1.0000 0424913 1582405486.60 151.5455 60.0039 32.0000 1.9827 1.9863 417.5827 418.5076 0.1389 -1.0000 -1.0000 0424991 1582405486.70 151.5496 60.0039 32.0000 1.9826 1.9862 417.5129 418.4389 0.1391 -1.0000 -1.0000 0425272 1582405486.80 151.5496 60.0039 32.0000 1.9835 1.9871 417.3443 418.2694 0.1390 -1.0000 -1.0000 0425335 1582405486.90 151.5496 60.0039 32.0000 1.9830 1.9867 417.3370 418.2627 0.1391 -1.0000 -1.0000 0425413 1582405487.00 151.5496 60.0039 32.0000 1.9832 1.9868 417.5057 418.4321 0.1391 -1.0000 -1.0000 0425475 1582405487.10 151.5496 60.0039 32.0000 1.9822 1.9858 417.4828 418.4083 0.1389 -1.0000 -1.0000 0425538 1582405487.20 151.5200 60.0039 32.0000 1.9824 1.9860 417.3971 418.3222 0.1391 -1.0000 -1.0000 0425600 1582405487.30 151.5150 60.0039 32.0000 1.9829 1.9865 417.3399 418.2650 0.1390 -1.0000 -1.0000 0425663 1582405487.40 151.5150 60.0039 32.0000 1.9833 1.9869 417.3872 418.3121 0.1389 -1.0000 -1.0000 0425725 1582405487.50 151.5150 60.0039 32.0000 1.9828 1.9864 417.5412 418.4658 0.1389 -1.0000 -1.0000 0425803 1582405487.60 151.5150 60.0039 32.0000 1.9826 1.9863 417.5464 418.4713 0.1389 -1.0000 -1.0000 0425866 1582405487.70 151.5150 60.0039 32.0000 1.9830 1.9866 417.4593 418.3845 0.1390 -1.0000 -1.0000 0426475 1582405487.80 151.5040 60.0039 32.0000 1.9830 1.9866 417.3860 418.3114 0.1390 -1.0000 -1.0000 0426538 1582405487.90 151.4962 60.0039 32.0000 1.9824 1.9860 417.5213 418.4464 0.1390 -1.0000 -1.0000 0426600 1582405488.00 151.4962 60.0039 32.0000 1.9831 1.9867 417.4637 418.3888 0.1389 -1.0000 -1.0000 0426663 1582405488.10 151.4962 60.0039 32.0000 1.9833 1.9869 417.3336 418.2575 0.1388 -1.0000 -1.0000 0426741 1582405488.20 151.4962 60.0039 32.0000 1.9830 1.9866 417.4081 418.3321 0.1388 -1.0000 -1.0000 0426803 1582405488.30 151.4962 60.0039 32.0000 1.9829 1.9865 417.6007 418.5260 0.1390 -1.0000 -1.0000 0426866 1582405488.40 151.4212 60.0039 32.0000 1.9834 1.9870 417.5495 418.4745 0.1389 -1.0000 -1.0000 0426944 1582405488.50 151.4212 60.0039 32.0000 1.9840 1.9876 417.4280 418.3532 0.1390 -1.0000 -1.0000 0427007 1582405488.60 151.4212 60.0039 32.0000 1.9834 1.9870 417.4406 418.3658 0.1390 -1.0000 -1.0000 0427069 1582405488.70 151.4212 60.0039 32.0000 1.9834 1.9870 417.5989 418.5237 0.1388 -1.0000 -1.0000 0427132 1582405488.80 151.4212 60.0039 32.0000 1.9825 1.9861 417.5835 418.5091 0.1390 -1.0000 -1.0000 0427194 1582405488.90 151.4703 60.0039 32.0000 1.9838 1.9875 417.3931 418.3188 0.1390 -1.0000 -1.0000 0427272 1582405489.00 151.4703 60.0039 32.0000 1.9840 1.9876 417.3383 418.2629 0.1389 -1.0000 -1.0000 0427335 1582405489.10 151.4703 60.0039 32.0000 1.9832 1.9868 417.5323 418.4570 0.1388 -1.0000 -1.0000 0427397 1582405489.20 151.4703 60.0039 32.0000 1.9832 1.9868 417.5108 418.4362 0.1389 -1.0000 -1.0000 0427475 1582405489.30 151.4703 60.0039 32.0000 1.9835 1.9871 417.4471 418.3727 0.1390 -1.0000 -1.0000 0427538 1582405489.40 151.4789 60.0039 32.0000 1.9844 1.9880 417.3577 418.2823 0.1389 -1.0000 -1.0000 0427600 1582405489.50 151.5119 60.0039 32.0000 1.9836 1.9873 417.4660 418.3909 0.1389 -1.0000 -1.0000 0427678 1582405489.60 151.5119 60.0039 32.0000 1.9827 1.9863 417.4845 418.4090 0.1389 -1.0000 -1.0000 0427725 1582405489.70 151.5119 60.0039 32.0000 1.9838 1.9874 417.3789 418.3028 0.1388 -1.0000 -1.0000 0427788 1582405489.80 151.5119 60.0039 32.0000 1.9841 1.9877 417.4119 418.3369 0.1390 -1.0000 -1.0000 0427975 1582405489.90 151.5119 60.0039 32.0000 1.9831 1.9867 417.3901 418.3143 0.1388 -1.0000 -1.0000 0428038 1582405490.00 151.5119 60.0039 32.0000 1.9827 1.9863 417.4523 418.3770 0.1389 -1.0000 -1.0000 0428100 1582405490.10 151.5526 60.0046 32.0000 1.9830 1.9866 417.4210 418.3460 0.1390 -1.0000 -1.0000 0428178 1582405490.20 151.5526 60.0046 32.0000 1.9827 1.9863 417.4765 418.4007 0.1388 -1.0000 -1.0000 0428241 1582405490.30 151.5526 60.0046 32.0000 1.9830 1.9866 417.6612 418.5868 0.1389 -1.0000 -1.0000 0428475 1582405490.40 151.5526 60.0046 32.0000 1.9835 1.9871 417.5619 418.4880 0.1391 -1.0000 -1.0000 0428553 1582405490.50 151.5526 60.0046 32.0000 1.9830 1.9866 417.4004 418.3258 0.1390 -1.0000 -1.0000 0428616 1582405490.60 151.5526 60.0046 32.0000 1.9831 1.9868 417.4405 418.3649 0.1389 -1.0000 -1.0000 0428678 1582405490.70 151.5526 60.0046 32.0000 1.9818 1.9854 417.4996 418.4247 0.1389 -1.0000 -1.0000 0428741 1582405490.80 151.4195 60.0046 32.0000 1.9819 1.9855 417.4341 418.3588 0.1389 -1.0000 -1.0000 0428976 1582405490.90 151.4195 60.0046 32.0000 1.9831 1.9867 417.4279 418.3528 0.1389 -1.0000 -1.0000 0429038 1582405491.00 151.4195 60.0046 32.0000 1.9833 1.9869 417.2984 418.2221 0.1388 -1.0000 -1.0000 0429100 1582405491.10 151.4195 60.0046 32.0000 1.9828 1.9864 417.3707 418.2945 0.1388 -1.0000 -1.0000 0429163 1582405491.20 151.4195 60.0046 32.0000 1.9827 1.9864 417.4325 418.3577 0.1390 -1.0000 -1.0000 0429241 1582405491.30 151.4195 60.0046 32.0000 1.9833 1.9869 417.3570 418.2814 0.1389 -1.0000 -1.0000 0429460 1582405491.40 151.4784 60.0046 32.0000 1.9837 1.9873 417.3800 418.3048 0.1389 -1.0000 -1.0000 0429522 1582405491.50 151.4784 60.0046 32.0000 1.9830 1.9866 417.4953 418.4200 0.1389 -1.0000 -1.0000 0429600 1582405491.60 151.4784 60.0046 32.0000 1.9827 1.9863 417.5814 418.5063 0.1389 -1.0000 -1.0000 0429663 1582405491.70 151.4784 60.0046 32.0000 1.9829 1.9866 417.3166 418.2422 0.1390 -1.0000 -1.0000 0429725 1582405491.80 151.4784 60.0046 32.0000 1.9833 1.9869 417.3406 418.2651 0.1389 -1.0000 -1.0000 0429788 1582405491.90 151.4818 60.0046 32.0000 1.9834 1.9870 417.3848 418.3098 0.1389 -1.0000 -1.0000 0429850 1582405492.00 151.4871 60.0046 32.0000 1.9832 1.9868 417.4797 418.4042 0.1388 -1.0000 -1.0000 0429913 1582405492.10 151.4871 60.0046 32.0000 1.9835 1.9871 417.4871 418.4107 0.1387 -1.0000 -1.0000 0429991 1582405492.20 151.4871 60.0046 32.0000 1.9840 1.9876 417.4085 418.3339 0.1390 -1.0000 -1.0000 0430053 1582405492.30 151.4871 60.0046 32.0000 1.9840 1.9876 417.4075 418.3323 0.1390 -1.0000 -1.0000 0430491 1582405492.40 151.4871 60.0046 32.0000 1.9832 1.9868 417.6080 418.5334 0.1389 -1.0000 -1.0000 0430553 1582405492.50 151.5077 60.0046 32.0000 1.9828 1.9864 417.5487 418.4735 0.1389 -1.0000 -1.0000 0430616 1582405492.60 151.5077 60.0046 32.0000 1.9832 1.9868 417.4746 418.3992 0.1389 -1.0000 -1.0000 0430694 1582405492.70 151.5077 60.0046 32.0000 1.9840 1.9876 417.4982 418.4237 0.1390 -1.0000 -1.0000 0430788 1582405492.80 151.5077 60.0046 32.0000 1.9835 1.9871 417.6182 418.5458 0.1395 -1.0000 -1.0000 0430851 1582405492.90 151.5077 60.0046 32.0000 1.9825 1.9862 417.5278 418.4653 0.1410 -1.0000 -1.0000 0430913 1582405493.00 151.5196 60.0046 32.0000 1.9836 1.9873 417.4641 418.4016 0.1405 -1.0000 -1.0000 0430975 1582405493.10 151.5282 60.0046 32.0000 1.9843 1.9879 417.3343 418.2646 0.1396 -1.0000 -1.0000 0431038 1582405493.20 151.5282 60.0046 32.0000 1.9833 1.9870 417.2992 418.2259 0.1392 -1.0000 -1.0000 0431116 1582405493.30 151.5282 60.0046 32.0000 1.9824 1.9860 417.5546 418.4799 0.1390 -1.0000 -1.0000 0431179 1582405493.40 151.5282 60.0046 32.0000 1.9825 1.9862 417.6089 418.5353 0.1391 -1.0000 -1.0000 0431241 1582405493.50 151.5282 60.0046 32.0000 1.9833 1.9869 417.3574 418.2824 0.1390 -1.0000 -1.0000 0431319 1582405493.60 151.4762 60.0046 32.0000 1.9831 1.9867 417.3607 418.2868 0.1391 -1.0000 -1.0000 0431366 1582405493.70 151.4762 60.0046 32.0000 1.9828 1.9864 417.3715 418.2963 0.1389 -1.0000 -1.0000 0431429 1582405493.80 151.4762 60.0046 32.0000 1.9824 1.9860 417.4119 418.3366 0.1389 -1.0000 -1.0000 0431507 1582405493.90 151.4762 60.0046 32.0000 1.9828 1.9864 417.3232 418.2480 0.1390 -1.0000 -1.0000 0431819 1582405494.00 151.4762 60.0046 32.0000 1.9837 1.9873 417.4741 418.4000 0.1390 -1.0000 -1.0000 0431882 1582405494.10 151.5089 60.0046 32.0000 1.9839 1.9876 417.3477 418.2725 0.1389 -1.0000 -1.0000 0431960 1582405494.20 151.5125 60.0046 32.0000 1.9825 1.9862 417.4797 418.4048 0.1389 -1.0000 -1.0000 0432022 1582405494.30 151.5125 60.0046 32.0000 1.9820 1.9856 417.5531 418.4777 0.1389 -1.0000 -1.0000 0432085 1582405494.40 151.5125 60.0046 32.0000 1.9827 1.9863 417.4012 418.3267 0.1391 -1.0000 -1.0000 0432272 1582405494.50 151.5125 60.0046 32.0000 1.9834 1.9870 417.3445 418.2693 0.1389 -1.0000 -1.0000 0432335 1582405494.60 151.5125 60.0046 32.0000 1.9821 1.9857 417.3872 418.3125 0.1389 -1.0000 -1.0000 0432397 1582405494.70 151.4810 60.0042 32.0000 1.9826 1.9862 417.5023 418.4266 0.1389 -1.0000 -1.0000 0432460 1582405494.80 151.4810 60.0042 32.0000 1.9836 1.9872 417.3968 418.3223 0.1390 -1.0000 -1.0000 0432522 1582405494.90 151.4810 60.0042 32.0000 1.9834 1.9870 417.3576 418.2823 0.1389 -1.0000 -1.0000 0432725 1582405495.00 151.4810 60.0042 32.0000 1.9821 1.9857 417.4367 418.3619 0.1390 -1.0000 -1.0000 0432788 1582405495.10 151.4810 60.0042 32.0000 1.9818 1.9854 417.4978 418.4235 0.1390 -1.0000 -1.0000 0432850 1582405495.20 151.4698 60.0042 32.0000 1.9826 1.9863 417.5604 418.4856 0.1389 -1.0000 -1.0000 0432929 1582405495.30 151.4323 60.0042 32.0000 1.9837 1.9873 417.3710 418.2948 0.1388 -1.0000 -1.0000 0432991 1582405495.40 151.4323 60.0042 32.0000 1.9823 1.9859 417.4209 418.3453 0.1388 -1.0000 -1.0000 0433725 1582405495.50 151.4323 60.0042 32.0000 1.9829 1.9865 417.4881 418.4129 0.1389 -1.0000 -1.0000 0433803 1582405495.60 151.4323 60.0042 32.0000 1.9831 1.9867 417.5860 418.5108 0.1389 -1.0000 -1.0000 0433866 1582405495.70 151.4323 60.0042 32.0000 1.9829 1.9865 417.4046 418.3291 0.1388 -1.0000 -1.0000 0433928 1582405495.80 151.3977 60.0042 32.0000 1.9830 1.9867 417.5053 418.4299 0.1389 -1.0000 -1.0000 0434007 1582405495.90 151.3977 60.0042 32.0000 1.9827 1.9863 417.5652 418.4901 0.1389 -1.0000 -1.0000 0434069 1582405496.00 151.3977 60.0042 32.0000 1.9827 1.9863 417.5821 418.5067 0.1388 -1.0000 -1.0000 0434132 1582405496.10 151.3977 60.0042 32.0000 1.9831 1.9867 417.4917 418.4160 0.1390 -1.0000 -1.0000 0434210 1582405496.20 151.3977 60.0042 32.0000 1.9829 1.9866 417.3409 418.2656 0.1390 -1.0000 -1.0000 0434272 1582405496.30 151.3977 60.0042 32.0000 1.9830 1.9866 417.5034 418.4283 0.1389 -1.0000 -1.0000 0434335 1582405496.40 151.3977 60.0042 32.0000 1.9821 1.9857 417.5792 418.5040 0.1389 -1.0000 -1.0000 0434475 1582405496.50 151.3977 60.0042 32.0000 1.9831 1.9867 417.5222 418.4479 0.1390 -1.0000 -1.0000 0434538 1582405496.60 151.3977 60.0042 32.0000 1.9840 1.9876 417.3635 418.2873 0.1388 -1.0000 -1.0000 0434616 1582405496.70 151.3977 60.0042 32.0000 1.9834 1.9870 417.4120 418.3364 0.1389 -1.0000 -1.0000 0434678 1582405496.80 151.3977 60.0042 32.0000 1.9827 1.9864 417.5758 418.5010 0.1390 -1.0000 -1.0000 0434741 1582405496.90 151.4920 60.0042 32.0000 1.9830 1.9866 417.5897 418.5136 0.1388 -1.0000 -1.0000 0435007 1582405497.00 151.4974 60.0042 32.0000 1.9836 1.9872 417.3533 418.2784 0.1390 -1.0000 -1.0000 0435069 1582405497.10 151.4974 60.0042 32.0000 1.9833 1.9869 417.4005 418.3254 0.1389 -1.0000 -1.0000 0435132 1582405497.20 151.4974 60.0042 32.0000 1.9824 1.9860 417.5055 418.4307 0.1390 -1.0000 -1.0000 0435210 1582405497.30 151.4974 60.0042 32.0000 1.9827 1.9863 417.4567 418.3811 0.1388 -1.0000 -1.0000 0435272 1582405497.40 151.5088 60.0042 32.0000 1.9827 1.9863 417.3625 418.2866 0.1389 -1.0000 -1.0000 0435491 1582405497.50 151.5101 60.0042 32.0000 1.9828 1.9864 417.3250 418.2489 0.1388 -1.0000 -1.0000 0435569 1582405497.60 151.5101 60.0042 32.0000 1.9828 1.9865 417.4237 418.3480 0.1389 -1.0000 -1.0000 0435632 1582405497.70 151.5101 60.0042 32.0000 1.9828 1.9864 417.5133 418.4385 0.1390 -1.0000 -1.0000 0435694 1582405497.80 151.5101 60.0042 32.0000 1.9830 1.9866 417.4224 418.3471 0.1389 -1.0000 -1.0000 0435772 1582405497.90 151.5101 60.0042 32.0000 1.9832 1.9868 417.3067 418.2324 0.1391 -1.0000 -1.0000 0436241 1582405498.00 151.4973 60.0042 32.0000 1.9830 1.9866 417.2836 418.2080 0.1389 -1.0000 -1.0000 0436303 1582405498.10 151.4169 60.0042 32.0000 1.9820 1.9856 417.4712 418.3960 0.1389 -1.0000 -1.0000 0436382 1582405498.20 151.4169 60.0042 32.0000 1.9831 1.9867 417.3861 418.3106 0.1389 -1.0000 -1.0000 0436444 1582405498.30 151.4169 60.0042 32.0000 1.9830 1.9866 417.3620 418.2861 0.1388 -1.0000 -1.0000 0436507 1582405498.40 151.4169 60.0042 32.0000 1.9827 1.9863 417.4399 418.3645 0.1389 -1.0000 -1.0000 0436585 1582405498.50 151.4169 60.0042 32.0000 1.9821 1.9858 417.5567 418.4815 0.1389 -1.0000 -1.0000 0436647 1582405498.60 151.3966 60.0042 32.0000 1.9826 1.9862 417.5264 418.4504 0.1388 -1.0000 -1.0000 0436725 1582405498.70 151.3966 60.0042 32.0000 1.9824 1.9860 417.4859 418.4115 0.1389 -1.0000 -1.0000 0436788 1582405498.80 151.3966 60.0042 32.0000 1.9830 1.9866 417.3495 418.2737 0.1389 -1.0000 -1.0000 0436851 1582405498.90 151.3966 60.0042 32.0000 1.9829 1.9865 417.3974 418.3211 0.1387 -1.0000 -1.0000 0436929 1582405499.00 151.3966 60.0042 32.0000 1.9828 1.9864 417.5478 418.4730 0.1389 -1.0000 -1.0000 0436991 1582405499.10 151.3966 60.0042 32.0000 1.9818 1.9854 417.6466 418.5712 0.1388 -1.0000 -1.0000 0437054 1582405499.20 151.4054 60.0042 32.0000 1.9828 1.9864 417.5053 418.4306 0.1390 -1.0000 -1.0000 0437132 1582405499.30 151.4380 60.0042 32.0000 1.9832 1.9868 417.4809 418.4066 0.1390 -1.0000 -1.0000 0437179 1582405499.40 151.4380 60.0042 32.0000 1.9825 1.9861 417.5169 418.4414 0.1389 -1.0000 -1.0000 0437257 1582405499.50 151.4380 60.0042 32.0000 1.9826 1.9863 417.4946 418.4191 0.1388 -1.0000 -1.0000 0437491 1582405499.60 151.4380 60.0042 32.0000 1.9827 1.9863 417.3942 418.3175 0.1387 -1.0000 -1.0000 0437554 1582405499.70 151.5026 60.0038 32.0000 1.9833 1.9869 417.3818 418.3065 0.1390 -1.0000 -1.0000 0437632 1582405499.80 151.5026 60.0038 32.0000 1.9823 1.9859 417.5171 418.4418 0.1388 -1.0000 -1.0000 0437694 1582405499.90 151.5026 60.0038 32.0000 1.9828 1.9864 417.6107 418.5359 0.1389 -1.0000 -1.0000 0437757 1582405500.00 151.5026 60.0038 32.0000 1.9837 1.9873 417.4716 418.3962 0.1389 -1.0000 -1.0000 0437819 1582405500.10 151.5026 60.0038 32.0000 1.9844 1.9880 417.4096 418.3337 0.1388 -1.0000 -1.0000 0437897 1582405500.20 151.5026 60.0038 32.0000 1.9834 1.9871 417.4286 418.3539 0.1391 -1.0000 -1.0000 0437960 1582405500.30 151.5441 60.0038 32.0000 1.9821 1.9857 417.4673 418.3921 0.1390 -1.0000 -1.0000 0438022 1582405500.40 151.5441 60.0038 32.0000 1.9827 1.9864 417.4668 418.3924 0.1390 -1.0000 -1.0000 0438100 1582405500.50 151.5441 60.0038 32.0000 1.9836 1.9872 417.4020 418.3273 0.1390 -1.0000 -1.0000 0438725 1582405500.60 151.5441 60.0038 32.0000 1.9828 1.9864 417.4416 418.3656 0.1387 -1.0000 -1.0000 0438803 1582405500.70 151.5441 60.0038 32.0000 1.9826 1.9862 417.5406 418.4636 0.1387 -1.0000 -1.0000 0438866 1582405500.80 151.5121 60.0038 32.0000 1.9835 1.9872 417.5257 418.4501 0.1388 -1.0000 -1.0000 0438929 1582405500.90 151.4545 60.0038 32.0000 1.9833 1.9869 417.4133 418.3379 0.1389 -1.0000 -1.0000 0439007 1582405501.00 151.4545 60.0038 32.0000 1.9838 1.9874 417.3789 418.3031 0.1389 -1.0000 -1.0000 0439069 1582405501.10 151.4545 60.0038 32.0000 1.9816 1.9853 417.4650 418.3911 0.1391 -1.0000 -1.0000 0439132 1582405501.20 151.4545 60.0038 32.0000 1.9813 1.9849 417.4731 418.3993 0.1391 -1.0000 -1.0000 0439194 1582405501.30 151.4545 60.0038 32.0000 1.9822 1.9858 417.3852 418.3100 0.1390 -1.0000 -1.0000 0439257 1582405501.40 151.4545 60.0038 32.0000 1.9818 1.9855 417.2309 418.1559 0.1390 -1.0000 -1.0000 0439319 1582405501.50 151.4545 60.0038 32.0000 1.9822 1.9858 417.2178 418.1427 0.1390 -1.0000 -1.0000 0439522 1582405501.60 151.4545 60.0038 32.0000 1.9823 1.9859 417.5249 418.4498 0.1389 -1.0000 -1.0000 0439569 1582405501.70 151.4545 60.0038 32.0000 1.9824 1.9861 417.3933 418.3179 0.1389 -1.0000 -1.0000 0439647 1582405501.80 151.4545 60.0038 32.0000 1.9838 1.9874 417.3236 418.2479 0.1388 -1.0000 -1.0000 0439725 1582405501.90 151.3865 60.0038 32.0000 1.9821 1.9857 417.4361 418.3602 0.1388 -1.0000 -1.0000 0439788 1582405502.00 151.3865 60.0038 32.0000 1.9819 1.9855 417.4437 418.3688 0.1389 -1.0000 -1.0000 0439850 1582405502.10 151.2894 60.0038 32.0000 1.9824 1.9860 417.3161 418.2398 0.1388 -1.0000 -1.0000 0440288 1582405502.20 151.2894 60.0038 32.0000 1.9825 1.9862 417.2713 418.1960 0.1390 -1.0000 -1.0000 0440350 1582405502.30 151.2894 60.0038 32.0000 1.9822 1.9859 417.1694 418.0921 0.1388 -1.0000 -1.0000 0440413 1582405502.40 151.2894 60.0038 32.0000 1.9826 1.9862 417.4576 418.3824 0.1389 -1.0000 -1.0000 0440475 1582405502.50 151.2894 60.0038 32.0000 1.9819 1.9855 417.5249 418.4499 0.1389 -1.0000 -1.0000 0440538 1582405502.60 151.2894 60.0038 32.0000 1.9826 1.9862 417.4057 418.3311 0.1390 -1.0000 -1.0000 0440741 1582405502.70 151.2894 60.0038 32.0000 1.9826 1.9862 417.3729 418.2958 0.1387 -1.0000 -1.0000 0440803 1582405502.80 151.2894 60.0038 32.0000 1.9823 1.9859 417.4565 418.3806 0.1388 -1.0000 -1.0000 0440866 1582405502.90 151.2894 60.0038 32.0000 1.9825 1.9861 417.5173 418.4420 0.1389 -1.0000 -1.0000 0440929 1582405503.00 151.2894 60.0038 32.0000 1.9827 1.9863 417.3609 418.2851 0.1389 -1.0000 -1.0000 0440991 1582405503.10 151.2894 60.0038 32.0000 1.9831 1.9867 417.3803 418.3051 0.1389 -1.0000 -1.0000 0441054 1582405503.20 151.3112 60.0038 32.0000 1.9822 1.9858 417.4921 418.4162 0.1388 -1.0000 -1.0000 0441132 1582405503.30 151.3112 60.0038 32.0000 1.9825 1.9861 417.5212 418.4460 0.1389 -1.0000 -1.0000 0441194 1582405503.40 151.3595 60.0038 32.0000 1.9822 1.9858 417.5623 418.4872 0.1388 -1.0000 -1.0000 0441257 1582405503.50 151.3595 60.0038 32.0000 1.9833 1.9869 417.4231 418.3475 0.1390 -1.0000 -1.0000 0441335 1582405503.60 151.3595 60.0038 32.0000 1.9829 1.9865 417.3012 418.2262 0.1390 -1.0000 -1.0000 0441507 1582405503.70 151.4490 60.0038 32.0000 1.9822 1.9858 417.4192 418.3432 0.1388 -1.0000 -1.0000 0441569 1582405503.80 151.4566 60.0038 32.0000 1.9832 1.9868 417.5516 418.4763 0.1388 -1.0000 -1.0000 0441632 1582405503.90 151.4566 60.0038 32.0000 1.9831 1.9867 417.4476 418.3718 0.1388 -1.0000 -1.0000 0441694 1582405504.00 151.4566 60.0038 32.0000 1.9837 1.9873 417.3623 418.2872 0.1389 -1.0000 -1.0000 0441757 1582405504.10 151.4566 60.0038 32.0000 1.9830 1.9866 417.4829 418.4060 0.1386 -1.0000 -1.0000 0442569 1582405504.20 151.4566 60.0038 32.0000 1.9823 1.9859 417.4992 418.4227 0.1388 -1.0000 -1.0000 0442632 1582405504.30 151.4709 60.0038 32.0000 1.9837 1.9873 417.4262 418.3508 0.1389 -1.0000 -1.0000 0442694 1582405504.40 151.4709 60.0038 32.0000 1.9838 1.9874 417.2952 418.2194 0.1388 -1.0000 -1.0000 0442757 1582405504.50 151.4709 60.0038 32.0000 1.9829 1.9865 417.3900 418.3141 0.1389 -1.0000 -1.0000 0442819 1582405504.60 151.4709 60.0038 32.0000 1.9821 1.9857 417.4243 418.3486 0.1388 -1.0000 -1.0000 0442897 1582405504.70 151.4709 60.0038 32.0000 1.9819 1.9855 417.5181 418.4417 0.1387 -1.0000 -1.0000 0442960 1582405504.80 151.4709 60.0038 32.0000 1.9832 1.9868 417.3877 418.3120 0.1389 -1.0000 -1.0000 0443022 1582405504.90 151.4731 60.0035 32.0000 1.9832 1.9868 417.2857 418.2095 0.1388 -1.0000 -1.0000 0443100 1582405505.00 151.4731 60.0035 32.0000 1.9825 1.9862 417.4071 418.3310 0.1388 -1.0000 -1.0000 0443163 1582405505.10 151.4731 60.0035 32.0000 1.9826 1.9862 417.4994 418.4238 0.1389 -1.0000 -1.0000 0443225 1582405505.20 151.4731 60.0035 32.0000 1.9823 1.9859 417.4407 418.3659 0.1390 -1.0000 -1.0000 0443288 1582405505.30 151.4731 60.0035 32.0000 1.9831 1.9867 417.3836 418.3080 0.1388 -1.0000 -1.0000 0443351 1582405505.40 151.4877 60.0035 32.0000 1.9820 1.9856 417.4341 418.3565 0.1386 -1.0000 -1.0000 0443413 1582405505.50 151.4887 60.0035 32.0000 1.9821 1.9857 417.5403 418.4643 0.1389 -1.0000 -1.0000 0443507 1582405505.60 151.4887 60.0035 32.0000 1.9822 1.9858 417.4294 418.3541 0.1389 -1.0000 -1.0000 0443725 1582405505.70 151.4887 60.0035 32.0000 1.9836 1.9872 417.3575 418.2835 0.1394 -1.0000 -1.0000 0443788 1582405505.80 151.4887 60.0035 32.0000 1.9834 1.9870 417.3906 418.3258 0.1408 -1.0000 -1.0000 0443866 1582405505.90 151.4887 60.0035 32.0000 1.9825 1.9862 417.5506 418.4891 0.1406 -1.0000 -1.0000 0443928 1582405506.00 151.4887 60.0035 32.0000 1.9827 1.9864 417.4999 418.4309 0.1396 -1.0000 -1.0000 0443991 1582405506.10 151.4633 60.0035 32.0000 1.9833 1.9869 417.4869 418.4139 0.1392 -1.0000 -1.0000 0444225 1582405506.20 151.4633 60.0035 32.0000 1.9832 1.9868 417.4820 418.4082 0.1391 -1.0000 -1.0000 0444288 1582405506.30 151.4633 60.0035 32.0000 1.9826 1.9862 417.6103 418.5362 0.1390 -1.0000 -1.0000 0444350 1582405506.40 151.4633 60.0035 32.0000 1.9823 1.9860 417.5520 418.4775 0.1390 -1.0000 -1.0000 0444428 1582405506.50 151.4633 60.0035 32.0000 1.9829 1.9865 417.4574 418.3827 0.1390 -1.0000 -1.0000 0444491 1582405506.60 151.4429 60.0035 32.0000 1.9827 1.9863 417.3814 418.3063 0.1389 -1.0000 -1.0000 0444553 1582405506.70 151.4420 60.0035 32.0000 1.9831 1.9867 417.5834 418.5091 0.1390 -1.0000 -1.0000 0444725 1582405506.80 151.4420 60.0035 32.0000 1.9824 1.9861 417.6237 418.5493 0.1390 -1.0000 -1.0000 0444788 1582405506.90 151.4420 60.0035 32.0000 1.9829 1.9866 417.4990 418.4247 0.1391 -1.0000 -1.0000 0444866 1582405507.00 151.4420 60.0035 32.0000 1.9841 1.9877 417.3717 418.2964 0.1388 -1.0000 -1.0000 0444929 1582405507.10 151.4434 60.0035 32.0000 1.9834 1.9870 417.5428 418.4674 0.1388 -1.0000 -1.0000 0444991 1582405507.20 151.4479 60.0035 32.0000 1.9825 1.9861 417.5520 418.4759 0.1387 -1.0000 -1.0000 0445491 1582405507.30 151.4479 60.0035 32.0000 1.9833 1.9869 417.6147 418.5395 0.1390 -1.0000 -1.0000 0445553 1582405507.40 151.4479 60.0035 32.0000 1.9836 1.9872 417.4829 418.4073 0.1388 -1.0000 -1.0000 0445616 1582405507.50 151.4479 60.0035 32.0000 1.9828 1.9864 417.4369 418.3613 0.1389 -1.0000 -1.0000 0445694 1582405507.60 151.4479 60.0035 32.0000 1.9831 1.9867 417.5859 418.5107 0.1389 -1.0000 -1.0000 0445757 1582405507.70 151.4479 60.0035 32.0000 1.9823 1.9859 417.5255 418.4498 0.1388 -1.0000 -1.0000 0445991 1582405507.80 151.4479 60.0035 32.0000 1.9836 1.9872 417.3563 418.2805 0.1388 -1.0000 -1.0000 0446053 1582405507.90 151.4479 60.0035 32.0000 1.9841 1.9877 417.3839 418.3079 0.1389 -1.0000 -1.0000 0446116 1582405508.00 151.4479 60.0035 32.0000 1.9835 1.9871 417.5046 418.4295 0.1389 -1.0000 -1.0000 0446178 1582405508.10 151.4479 60.0035 32.0000 1.9826 1.9862 417.5998 418.5232 0.1387 -1.0000 -1.0000 0446257 1582405508.20 151.4437 60.0035 32.0000 1.9831 1.9867 417.5747 418.4996 0.1388 -1.0000 -1.0000 0446319 1582405508.30 151.4409 60.0035 32.0000 1.9834 1.9870 417.4210 418.3449 0.1388 -1.0000 -1.0000 0446382 1582405508.40 151.4409 60.0035 32.0000 1.9835 1.9871 417.5117 418.4364 0.1389 -1.0000 -1.0000 0446460 1582405508.50 151.5142 60.0035 32.0000 1.9828 1.9864 417.6862 418.6113 0.1389 -1.0000 -1.0000 0446522 1582405508.60 151.5142 60.0035 32.0000 1.9836 1.9872 417.2889 418.2129 0.1388 -1.0000 -1.0000 0446585 1582405508.70 151.5142 60.0035 32.0000 1.9830 1.9866 417.3772 418.3007 0.1388 -1.0000 -1.0000 0446772 1582405508.80 151.5242 60.0035 32.0000 1.9825 1.9861 417.4965 418.4201 0.1387 -1.0000 -1.0000 0446835 1582405508.90 151.5242 60.0035 32.0000 1.9824 1.9860 417.5122 418.4363 0.1389 -1.0000 -1.0000 0446897 1582405509.00 151.5242 60.0035 32.0000 1.9828 1.9865 417.4606 418.3855 0.1390 -1.0000 -1.0000 0446960 1582405509.10 151.5242 60.0035 32.0000 1.9837 1.9874 417.4527 418.3770 0.1387 -1.0000 -1.0000 0447022 1582405509.20 151.5242 60.0035 32.0000 1.9825 1.9861 417.4279 418.3518 0.1388 -1.0000 -1.0000 0447319 1582405509.30 151.5242 60.0035 32.0000 1.9823 1.9859 417.5660 418.4916 0.1390 -1.0000 -1.0000 0447382 1582405509.40 151.4974 60.0035 32.0000 1.9834 1.9870 417.4327 418.3579 0.1390 -1.0000 -1.0000 0447444 1582405509.50 151.4974 60.0035 32.0000 1.9831 1.9867 417.2628 418.1865 0.1388 -1.0000 -1.0000 0447522 1582405509.60 151.4974 60.0035 32.0000 1.9829 1.9866 417.3965 418.3213 0.1389 -1.0000 -1.0000 0447585 1582405509.70 151.4974 60.0035 32.0000 1.9822 1.9858 417.4816 418.4060 0.1389 -1.0000 -1.0000 0447757 1582405509.80 151.4974 60.0035 32.0000 1.9821 1.9858 417.4910 418.4167 0.1391 -1.0000 -1.0000 0447835 1582405509.90 151.4876 60.0030 32.0000 1.9834 1.9870 417.2712 418.1970 0.1391 -1.0000 -1.0000 0447882 1582405510.00 151.4168 60.0027 32.0000 1.9834 1.9870 417.3685 418.2924 0.1388 -1.0000 -1.0000 0447960 1582405510.10 151.4168 60.0027 32.0000 1.9815 1.9851 417.5158 418.4396 0.1388 -1.0000 -1.0000 0448022 1582405510.20 151.4168 60.0027 32.0000 1.9824 1.9860 417.5070 418.4321 0.1390 -1.0000 -1.0000 0448507 1582405510.30 151.4168 60.0027 32.0000 1.9828 1.9864 417.3093 418.2345 0.1390 -1.0000 -1.0000 0448569 1582405510.40 151.4168 60.0027 32.0000 1.9832 1.9868 417.3735 418.2980 0.1389 -1.0000 -1.0000 0448647 1582405510.50 151.4168 60.0027 32.0000 1.9834 1.9870 417.5490 418.4739 0.1389 -1.0000 -1.0000 0448710 1582405510.60 151.4168 60.0027 32.0000 1.9823 1.9860 417.5828 418.5090 0.1390 -1.0000 -1.0000 0448788 1582405510.70 151.4168 60.0027 32.0000 1.9832 1.9868 417.5044 418.4287 0.1389 -1.0000 -1.0000 0448975 1582405510.80 151.4168 60.0027 32.0000 1.9825 1.9861 417.3719 418.2969 0.1390 -1.0000 -1.0000 0449038 1582405510.90 151.4168 60.0027 32.0000 1.9824 1.9860 417.4414 418.3663 0.1389 -1.0000 -1.0000 0449100 1582405511.00 151.4168 60.0027 32.0000 1.9821 1.9857 417.5457 418.4704 0.1389 -1.0000 -1.0000 0449163 1582405511.10 151.4168 60.0027 32.0000 1.9825 1.9861 417.4497 418.3751 0.1390 -1.0000 -1.0000 0449225 1582405511.20 151.4095 60.0027 32.0000 1.9829 1.9865 417.3371 418.2633 0.1392 -1.0000 -1.0000 0449303 1582405511.30 151.3340 60.0027 32.0000 1.9828 1.9865 417.3553 418.2801 0.1389 -1.0000 -1.0000 0449491 1582405511.40 151.3340 60.0027 32.0000 1.9823 1.9859 417.5139 418.4386 0.1389 -1.0000 -1.0000 0449554 1582405511.50 151.3769 60.0027 32.0000 1.9822 1.9858 417.5856 418.5101 0.1388 -1.0000 -1.0000 0449616 1582405511.60 151.3769 60.0027 32.0000 1.9831 1.9867 417.4722 418.3982 0.1390 -1.0000 -1.0000 0449678 1582405511.70 151.3769 60.0027 32.0000 1.9829 1.9866 417.4303 418.3546 0.1389 -1.0000 -1.0000 0449741 1582405511.80 151.4225 60.0027 32.0000 1.9825 1.9862 417.5297 418.4554 0.1391 -1.0000 -1.0000 0449975 1582405511.90 151.4225 60.0027 32.0000 1.9825 1.9861 417.6268 418.5524 0.1390 -1.0000 -1.0000 0450038 1582405512.00 151.4225 60.0027 32.0000 1.9820 1.9856 417.6066 418.5324 0.1390 -1.0000 -1.0000 0450100 1582405512.10 151.4225 60.0027 32.0000 1.9829 1.9865 417.5067 418.4319 0.1390 -1.0000 -1.0000 0450178 1582405512.20 151.4225 60.0027 32.0000 1.9824 1.9860 417.4572 418.3819 0.1389 -1.0000 -1.0000 0450241 1582405512.30 151.4225 60.0027 32.0000 1.9823 1.9859 417.6975 418.6224 0.1389 -1.0000 -1.0000 0450491 1582405512.40 151.4592 60.0027 32.0000 1.9823 1.9859 417.4692 418.3939 0.1389 -1.0000 -1.0000 0450553 1582405512.50 151.4592 60.0027 32.0000 1.9830 1.9866 417.2907 418.2144 0.1388 -1.0000 -1.0000 0450616 1582405512.60 151.4592 60.0027 32.0000 1.9835 1.9872 417.3394 418.2641 0.1390 -1.0000 -1.0000 0450694 1582405512.70 151.4592 60.0027 32.0000 1.9828 1.9864 417.4852 418.4108 0.1390 -1.0000 -1.0000 0450757 1582405512.80 151.4592 60.0027 32.0000 1.9823 1.9859 417.4830 418.4081 0.1389 -1.0000 -1.0000 0450819 1582405512.90 151.5164 60.0027 32.0000 1.9832 1.9868 417.4180 418.3422 0.1388 -1.0000 -1.0000 0450897 1582405513.00 151.5164 60.0027 32.0000 1.9831 1.9867 417.4344 418.3590 0.1389 -1.0000 -1.0000 0450960 1582405513.10 151.5164 60.0027 32.0000 1.9828 1.9864 417.5030 418.4278 0.1390 -1.0000 -1.0000 0451022 1582405513.20 151.5164 60.0027 32.0000 1.9826 1.9862 417.5101 418.4356 0.1390 -1.0000 -1.0000 0451085 1582405513.30 151.5164 60.0027 32.0000 1.9830 1.9866 417.3314 418.2557 0.1389 -1.0000 -1.0000 0451257 1582405513.40 151.5164 60.0027 32.0000 1.9832 1.9869 417.3489 418.2733 0.1389 -1.0000 -1.0000 0451319 1582405513.50 151.5164 60.0027 32.0000 1.9820 1.9856 417.4665 418.3918 0.1390 -1.0000 -1.0000 0451397 1582405513.60 151.5164 60.0027 32.0000 1.9825 1.9861 417.5962 418.5217 0.1390 -1.0000 -1.0000 0451460 1582405513.70 151.5164 60.0027 32.0000 1.9829 1.9865 417.4845 418.4098 0.1390 -1.0000 -1.0000 0451522 1582405513.80 151.5164 60.0027 32.0000 1.9826 1.9862 417.3376 418.2616 0.1388 -1.0000 -1.0000 0451772 1582405513.90 151.5164 60.0027 32.0000 1.9831 1.9867 417.2998 418.2238 0.1389 -1.0000 -1.0000 0451835 1582405514.00 151.5065 60.0027 32.0000 1.9826 1.9862 417.5574 418.4827 0.1390 -1.0000 -1.0000 0451897 1582405514.10 151.5060 60.0027 32.0000 1.9823 1.9859 417.5598 418.4858 0.1392 -1.0000 -1.0000 0451975 1582405514.20 151.5060 60.0027 32.0000 1.9824 1.9860 417.4171 418.3423 0.1389 -1.0000 -1.0000 0452038 1582405514.30 151.5060 60.0027 32.0000 1.9828 1.9864 417.3475 418.2722 0.1389 -1.0000 -1.0000 0452257 1582405514.40 151.4278 60.0027 32.0000 1.9829 1.9865 417.5458 418.4707 0.1389 -1.0000 -1.0000 0452335 1582405514.50 151.4253 60.0027 32.0000 1.9822 1.9858 417.5871 418.5125 0.1390 -1.0000 -1.0000 0452397 1582405514.60 151.4378 60.0027 32.0000 1.9832 1.9868 417.4766 418.4012 0.1389 -1.0000 -1.0000 0452475 1582405514.70 151.4429 60.0027 32.0000 1.9838 1.9874 417.4098 418.3356 0.1394 -1.0000 -1.0000 0452538 1582405514.80 151.4429 60.0027 32.0000 1.9831 1.9867 417.3774 418.3134 0.1410 -1.0000 -1.0000 0452803 1582405514.90 151.4429 60.0027 32.0000 1.9829 1.9866 417.5659 418.5092 0.1416 -1.0000 -1.0000 0452882 1582405515.00 151.4429 60.0027 32.0000 1.9823 1.9860 417.6732 418.6094 0.1402 -1.0000 -1.0000 0452944 1582405515.10 151.4341 60.0030 32.0000 1.9840 1.9877 417.4575 418.3865 0.1394 -1.0000 -1.0000 0453007 1582405515.20 151.4340 60.0030 32.0000 1.9828 1.9864 417.3293 418.2568 0.1394 -1.0000 -1.0000 0453085 1582405515.30 151.4340 60.0030 32.0000 1.9834 1.9870 417.3893 418.3153 0.1391 -1.0000 -1.0000 0453257 1582405515.40 151.4340 60.0030 32.0000 1.9827 1.9863 417.5743 418.5007 0.1391 -1.0000 -1.0000 0453319 1582405515.50 151.4340 60.0030 32.0000 1.9829 1.9865 417.5291 418.4579 0.1398 -1.0000 -1.0000 0453397 1582405515.60 151.4340 60.0030 32.0000 1.9837 1.9874 417.3708 418.3077 0.1410 -1.0000 -1.0000 0453460 1582405515.70 151.4390 60.0030 32.0000 1.9838 1.9874 417.4056 418.3414 0.1403 -1.0000 -1.0000 0453522 1582405515.80 151.4390 60.0030 32.0000 1.9830 1.9867 417.5003 418.4307 0.1396 -1.0000 -1.0000 0454288 1582405515.90 151.4390 60.0030 32.0000 1.9827 1.9863 417.5991 418.5261 0.1391 -1.0000 -1.0000 0454350 1582405516.00 151.4390 60.0030 32.0000 1.9834 1.9870 417.4509 418.3777 0.1391 -1.0000 -1.0000 0454413 1582405516.10 151.4390 60.0030 32.0000 1.9838 1.9874 417.3925 418.3178 0.1390 -1.0000 -1.0000 0454491 1582405516.20 151.4390 60.0030 32.0000 1.9827 1.9863 417.4083 418.3339 0.1391 -1.0000 -1.0000 0454553 1582405516.30 151.4390 60.0030 32.0000 1.9826 1.9862 417.4975 418.4248 0.1392 -1.0000 -1.0000 0454616 1582405516.40 151.4390 60.0030 32.0000 1.9833 1.9869 417.5042 418.4292 0.1390 -1.0000 -1.0000 0454678 1582405516.50 151.5276 60.0030 32.0000 1.9839 1.9876 417.4354 418.3615 0.1391 -1.0000 -1.0000 0454741 1582405516.60 151.5316 60.0030 32.0000 1.9835 1.9872 417.3694 418.2947 0.1390 -1.0000 -1.0000 0454819 1582405516.70 151.5316 60.0030 32.0000 1.9830 1.9866 417.6461 418.5729 0.1391 -1.0000 -1.0000 0454882 1582405516.80 151.5316 60.0030 32.0000 1.9831 1.9867 417.5271 418.4524 0.1390 -1.0000 -1.0000 0454960 1582405516.90 151.5305 60.0030 32.0000 1.9830 1.9866 417.4050 418.3301 0.1390 -1.0000 -1.0000 0455257 1582405517.00 151.4680 60.0030 32.0000 1.9829 1.9865 417.4393 418.3642 0.1391 -1.0000 -1.0000 0455319 1582405517.10 151.4680 60.0030 32.0000 1.9822 1.9858 417.5519 418.4769 0.1390 -1.0000 -1.0000 0455382 1582405517.20 151.4680 60.0030 32.0000 1.9829 1.9865 417.5236 418.4488 0.1389 -1.0000 -1.0000 0455444 1582405517.30 151.4452 60.0030 32.0000 1.9833 1.9869 417.4227 418.3478 0.1390 -1.0000 -1.0000 0455507 1582405517.40 151.4024 60.0030 32.0000 1.9830 1.9866 417.3754 418.3000 0.1389 -1.0000 -1.0000 0456022 1582405517.50 151.4024 60.0030 32.0000 1.9827 1.9863 417.4774 418.4023 0.1389 -1.0000 -1.0000 0456100 1582405517.60 151.4024 60.0030 32.0000 1.9822 1.9859 417.5814 418.5060 0.1388 -1.0000 -1.0000 0456163 1582405517.70 151.4024 60.0030 32.0000 1.9823 1.9859 417.5574 418.4831 0.1390 -1.0000 -1.0000 0456225 1582405517.80 151.4024 60.0030 32.0000 1.9825 1.9861 417.4404 418.3657 0.1391 -1.0000 -1.0000 0456288 1582405517.90 151.4024 60.0030 32.0000 1.9822 1.9859 417.5060 418.4323 0.1391 -1.0000 -1.0000 0456475 1582405518.00 151.4024 60.0030 32.0000 1.9819 1.9855 417.4772 418.4019 0.1388 -1.0000 -1.0000 0456553 1582405518.10 151.4024 60.0030 32.0000 1.9818 1.9854 417.5014 418.4255 0.1388 -1.0000 -1.0000 0456616 1582405518.20 151.4024 60.0030 32.0000 1.9825 1.9861 417.3886 418.3137 0.1390 -1.0000 -1.0000 0456678 1582405518.30 151.4024 60.0030 32.0000 1.9827 1.9863 417.2966 418.2211 0.1389 -1.0000 -1.0000 0456741 1582405518.40 151.4280 60.0030 32.0000 1.9818 1.9854 417.4490 418.3742 0.1390 -1.0000 -1.0000 0456819 1582405518.50 151.4347 60.0030 32.0000 1.9829 1.9865 417.5282 418.4543 0.1391 -1.0000 -1.0000 0456882 1582405518.60 151.4347 60.0030 32.0000 1.9827 1.9863 417.4603 418.3856 0.1389 -1.0000 -1.0000 0456960 1582405518.70 151.4347 60.0030 32.0000 1.9834 1.9870 417.3288 418.2519 0.1388 -1.0000 -1.0000 0457022 1582405518.80 151.4347 60.0030 32.0000 1.9824 1.9860 417.3910 418.3166 0.1391 -1.0000 -1.0000 0457085 1582405518.90 151.4347 60.0030 32.0000 1.9829 1.9865 417.5408 418.4664 0.1390 -1.0000 -1.0000 0457272 1582405519.00 151.4347 60.0030 32.0000 1.9830 1.9866 417.5213 418.4468 0.1390 -1.0000 -1.0000 0457335 1582405519.10 151.4805 60.0043 32.0000 1.9831 1.9867 417.4724 418.3972 0.1390 -1.0000 -1.0000 0457397 1582405519.20 151.4805 60.0043 32.0000 1.9833 1.9869 417.4516 418.3765 0.1388 -1.0000 -1.0000 0457476 1582405519.30 151.4805 60.0043 32.0000 1.9832 1.9868 417.5296 418.4539 0.1390 -1.0000 -1.0000 0457538 1582405519.40 151.4805 60.0043 32.0000 1.9835 1.9872 417.5184 418.4433 0.1389 -1.0000 -1.0000 0457600 1582405519.50 151.4805 60.0043 32.0000 1.9841 1.9877 417.4221 418.3474 0.1390 -1.0000 -1.0000 0457663 1582405519.60 151.4805 60.0043 32.0000 1.9837 1.9873 417.3761 418.3018 0.1391 -1.0000 -1.0000 0457725 1582405519.70 151.4805 60.0043 32.0000 1.9833 1.9869 417.4555 418.3829 0.1393 -1.0000 -1.0000 0457788 1582405519.80 151.4805 60.0043 32.0000 1.9832 1.9869 417.5843 418.5119 0.1392 -1.0000 -1.0000 0457866 1582405519.90 151.4805 60.0043 32.0000 1.9833 1.9869 417.4391 418.3645 0.1390 -1.0000 -1.0000 0458241 1582405520.00 151.4805 60.0043 32.0000 1.9835 1.9871 417.4118 418.3367 0.1390 -1.0000 -1.0000 0458319 1582405520.10 151.4805 60.0043 32.0000 1.9825 1.9861 417.5814 418.5086 0.1392 -1.0000 -1.0000 0458382 1582405520.20 151.4805 60.0043 32.0000 1.9829 1.9865 417.3838 418.3099 0.1391 -1.0000 -1.0000 0458444 1582405520.30 151.4805 60.0043 32.0000 1.9834 1.9870 417.3858 418.3107 0.1390 -1.0000 -1.0000 0458507 1582405520.40 151.5178 60.0043 32.0000 1.9835 1.9871 417.5393 418.4634 0.1387 -1.0000 -1.0000 0458585 1582405520.50 151.5294 60.0043 32.0000 1.9833 1.9869 417.5871 418.5116 0.1388 -1.0000 -1.0000 0458741 1582405520.60 151.5294 60.0043 32.0000 1.9837 1.9873 417.5424 418.4683 0.1390 -1.0000 -1.0000 0458819 1582405520.70 151.5294 60.0043 32.0000 1.9835 1.9872 417.3603 418.2855 0.1390 -1.0000 -1.0000 0458882 1582405520.80 151.5294 60.0043 32.0000 1.9838 1.9874 417.4186 418.3428 0.1388 -1.0000 -1.0000 0458944 1582405520.90 151.5293 60.0043 32.0000 1.9832 1.9868 417.6178 418.5431 0.1390 -1.0000 -1.0000 0459007 1582405521.00 151.5276 60.0043 32.0000 1.9826 1.9862 417.5420 418.4694 0.1393 -1.0000 -1.0000 0459069 1582405521.10 151.5276 60.0043 32.0000 1.9835 1.9871 417.4536 418.3828 0.1397 -1.0000 -1.0000 0459163 1582405521.20 151.5276 60.0043 32.0000 1.9835 1.9872 417.3232 418.2541 0.1398 -1.0000 -1.0000 0459272 1582405521.30 151.5276 60.0043 32.0000 1.9835 1.9871 417.4666 418.3950 0.1394 -1.0000 -1.0000 0459319 1582405521.40 151.5276 60.0043 32.0000 1.9822 1.9859 417.5383 418.4652 0.1391 -1.0000 -1.0000 0459382 1582405521.50 151.5276 60.0043 32.0000 1.9835 1.9871 417.4139 418.3387 0.1390 -1.0000 -1.0000 0459476 1582405521.60 151.5361 60.0043 32.0000 1.9839 1.9875 417.3976 418.3237 0.1391 -1.0000 -1.0000 0459538 1582405521.70 151.5388 60.0043 32.0000 1.9832 1.9868 417.5038 418.4301 0.1391 -1.0000 -1.0000 0459600 1582405521.80 151.5388 60.0043 32.0000 1.9825 1.9861 417.5129 418.4372 0.1388 -1.0000 -1.0000 0459678 1582405521.90 151.5388 60.0043 32.0000 1.9819 1.9855 417.6552 418.5810 0.1390 -1.0000 -1.0000 0459741 1582405522.00 151.5388 60.0043 32.0000 1.9827 1.9863 417.4589 418.3838 0.1388 -1.0000 -1.0000 0500538 1582405522.10 151.5388 60.0043 32.0000 1.9836 1.9872 417.4308 418.3558 0.1390 -1.0000 -1.0000 0500600 1582405522.20 151.5412 60.0043 32.0000 1.9831 1.9867 417.4904 418.4152 0.1389 -1.0000 -1.0000 0500663 1582405522.30 151.5412 60.0043 32.0000 1.9821 1.9857 417.5169 418.4417 0.1389 -1.0000 -1.0000 0500726 1582405522.40 151.5412 60.0043 32.0000 1.9831 1.9868 417.5580 418.4834 0.1390 -1.0000 -1.0000 0500803 1582405522.50 151.5412 60.0043 32.0000 1.9835 1.9871 417.5330 418.4583 0.1390 -1.0000 -1.0000 0500866 1582405522.60 151.5412 60.0043 32.0000 1.9826 1.9862 417.5749 418.4993 0.1389 -1.0000 -1.0000 0500944 1582405522.70 151.5412 60.0043 32.0000 1.9831 1.9867 417.5297 418.4551 0.1390 -1.0000 -1.0000 0501007 1582405522.80 151.4724 60.0043 32.0000 1.9842 1.9878 417.4087 418.3339 0.1390 -1.0000 -1.0000 0501069 1582405522.90 151.4724 60.0043 32.0000 1.9831 1.9867 417.4367 418.3625 0.1391 -1.0000 -1.0000 0501132 1582405523.00 151.4724 60.0043 32.0000 1.9826 1.9862 417.4961 418.4214 0.1390 -1.0000 -1.0000 0501194 1582405523.10 151.4724 60.0043 32.0000 1.9829 1.9865 417.5381 418.4639 0.1390 -1.0000 -1.0000 0501257 1582405523.20 151.4724 60.0043 32.0000 1.9838 1.9874 417.3889 418.3148 0.1391 -1.0000 -1.0000 0501335 1582405523.30 151.4727 60.0043 32.0000 1.9836 1.9873 417.3286 418.2545 0.1390 -1.0000 -1.0000 0501397 1582405523.40 151.4739 60.0043 32.0000 1.9832 1.9868 417.5362 418.4608 0.1389 -1.0000 -1.0000 0501460 1582405523.50 151.4739 60.0043 32.0000 1.9830 1.9866 417.5762 418.5017 0.1390 -1.0000 -1.0000 0502100 1582405523.60 151.4739 60.0043 32.0000 1.9832 1.9868 417.4919 418.4180 0.1391 -1.0000 -1.0000 0502163 1582405523.70 151.4739 60.0043 32.0000 1.9830 1.9866 417.3863 418.3134 0.1392 -1.0000 -1.0000 0502225 1582405523.80 151.4739 60.0043 32.0000 1.9826 1.9863 417.4782 418.4045 0.1391 -1.0000 -1.0000 0502303 1582405523.90 151.4739 60.0043 32.0000 1.9824 1.9860 417.5559 418.4812 0.1389 -1.0000 -1.0000 0502366 1582405524.00 151.4739 60.0043 32.0000 1.9831 1.9868 417.3442 418.2693 0.1390 -1.0000 -1.0000 0502428 1582405524.10 151.4739 60.0043 32.0000 1.9838 1.9874 417.3411 418.2671 0.1392 -1.0000 -1.0000 0502507 1582405524.20 151.4739 60.0043 32.0000 1.9833 1.9869 417.3710 418.2976 0.1392 -1.0000 -1.0000 0502569 1582405524.30 151.4739 60.0043 32.0000 1.9836 1.9872 417.5103 418.4357 0.1390 -1.0000 -1.0000 0502632 1582405524.40 151.4739 60.0043 32.0000 1.9828 1.9864 417.5708 418.4958 0.1390 -1.0000 -1.0000 0502694 1582405524.50 151.4739 60.0043 32.0000 1.9847 1.9884 417.4639 418.3889 0.1389 -1.0000 -1.0000 0502757 1582405524.60 151.5129 60.0043 32.0000 1.9841 1.9877 417.3967 418.3214 0.1389 -1.0000 -1.0000 0502835 1582405524.70 151.5129 60.0043 32.0000 1.9835 1.9872 417.4045 418.3300 0.1390 -1.0000 -1.0000 0502897 1582405524.80 151.5129 60.0043 32.0000 1.9826 1.9862 417.3914 418.3170 0.1391 -1.0000 -1.0000 0502960 1582405524.90 151.5129 60.0043 32.0000 1.9842 1.9878 417.3598 418.2852 0.1390 -1.0000 -1.0000 0503038 1582405525.00 151.5129 60.0043 32.0000 1.9836 1.9872 417.3423 418.2680 0.1391 -1.0000 -1.0000 0503100 1582405525.10 151.5406 60.0043 32.0000 1.9834 1.9870 417.4052 418.3308 0.1391 -1.0000 -1.0000 0503163 1582405525.20 151.5683 60.0043 32.0000 1.9840 1.9877 417.4269 418.3522 0.1390 -1.0000 -1.0000 0503257 1582405525.30 151.5683 60.0043 32.0000 1.9832 1.9868 417.2706 418.1956 0.1390 -1.0000 -1.0000 0503319 1582405525.40 151.5683 60.0043 32.0000 1.9836 1.9872 417.3362 418.2598 0.1388 -1.0000 -1.0000 0503382 1582405525.50 151.5683 60.0043 32.0000 1.9837 1.9873 417.4251 418.3504 0.1390 -1.0000 -1.0000 0503460 1582405525.60 151.5683 60.0043 32.0000 1.9827 1.9864 417.4830 418.4088 0.1391 -1.0000 -1.0000 0503522 1582405525.70 151.5683 60.0043 32.0000 1.9831 1.9868 417.4096 418.3333 0.1388 -1.0000 -1.0000 0503585 1582405525.80 151.5683 60.0043 32.0000 1.9841 1.9877 417.4129 418.3395 0.1391 -1.0000 -1.0000 0503647 1582405525.90 151.5683 60.0043 32.0000 1.9832 1.9868 417.3721 418.2968 0.1389 -1.0000 -1.0000 0503710 1582405526.00 151.5683 60.0043 32.0000 1.9837 1.9873 417.5185 418.4438 0.1390 -1.0000 -1.0000 0503772 1582405526.10 151.5683 60.0043 32.0000 1.9838 1.9874 417.3684 418.2932 0.1389 -1.0000 -1.0000 0504522 1582405526.20 151.5683 60.0043 32.0000 1.9834 1.9870 417.3113 418.2362 0.1389 -1.0000 -1.0000 0504585 1582405526.30 151.5631 60.0043 32.0000 1.9828 1.9865 417.4402 418.3649 0.1390 -1.0000 -1.0000 0504647 1582405526.40 151.5557 60.0043 32.0000 1.9827 1.9863 417.5026 418.4283 0.1390 -1.0000 -1.0000 0504725 1582405526.50 151.5557 60.0043 32.0000 1.9831 1.9867 417.4254 418.3502 0.1389 -1.0000 -1.0000 0504788 1582405526.60 151.5557 60.0043 32.0000 1.9838 1.9874 417.3336 418.2582 0.1389 -1.0000 -1.0000 0504866 1582405526.70 151.5557 60.0043 32.0000 1.9831 1.9867 417.3027 418.2264 0.1388 -1.0000 -1.0000 0504928 1582405526.80 151.5557 60.0043 32.0000 1.9831 1.9867 417.5508 418.4768 0.1390 -1.0000 -1.0000 0504991 1582405526.90 151.5455 60.0043 32.0000 1.9826 1.9863 417.5083 418.4337 0.1390 -1.0000 -1.0000 0505069 1582405527.00 151.5455 60.0043 32.0000 1.9834 1.9870 417.4661 418.3921 0.1391 -1.0000 -1.0000 0505132 1582405527.10 151.5455 60.0043 32.0000 1.9837 1.9873 417.3868 418.3120 0.1390 -1.0000 -1.0000 0505257 1582405527.20 151.5455 60.0043 32.0000 1.9830 1.9867 417.6222 418.5487 0.1391 -1.0000 -1.0000 0505335 1582405527.30 151.5455 60.0043 32.0000 1.9828 1.9864 417.5152 418.4411 0.1391 -1.0000 -1.0000 0505397 1582405527.40 151.4646 60.0043 32.0000 1.9829 1.9865 417.4817 418.4069 0.1390 -1.0000 -1.0000 0505460 1582405527.50 151.4583 60.0043 32.0000 1.9835 1.9871 417.4152 418.3403 0.1391 -1.0000 -1.0000 0505538 1582405527.60 151.4583 60.0043 32.0000 1.9840 1.9876 417.4320 418.3572 0.1390 -1.0000 -1.0000 0505757 1582405527.70 151.4583 60.0043 32.0000 1.9825 1.9861 417.5768 418.5039 0.1393 -1.0000 -1.0000 0505819 1582405527.80 151.4583 60.0043 32.0000 1.9831 1.9867 417.5448 418.4697 0.1389 -1.0000 -1.0000 0505897 1582405527.90 151.4583 60.0043 32.0000 1.9832 1.9868 417.4516 418.3769 0.1390 -1.0000 -1.0000 0505960 1582405528.00 151.4583 60.0043 32.0000 1.9841 1.9877 417.2947 418.2196 0.1390 -1.0000 -1.0000 0506022 1582405528.10 151.4583 60.0043 32.0000 1.9832 1.9869 417.4340 418.3578 0.1388 -1.0000 -1.0000 0506507 1582405528.20 151.4583 60.0043 32.0000 1.9830 1.9866 417.5963 418.5219 0.1390 -1.0000 -1.0000 0506569 1582405528.30 151.4583 60.0043 32.0000 1.9837 1.9873 417.4331 418.3583 0.1389 -1.0000 -1.0000 0506632 1582405528.40 151.4583 60.0043 32.0000 1.9836 1.9872 417.3477 418.2718 0.1388 -1.0000 -1.0000 0506710 1582405528.50 151.4866 60.0043 32.0000 1.9831 1.9867 417.3155 418.2401 0.1390 -1.0000 -1.0000 0506772 1582405528.60 151.4866 60.0043 32.0000 1.9831 1.9867 417.4855 418.4108 0.1389 -1.0000 -1.0000 0506851 1582405528.70 151.4866 60.0043 32.0000 1.9827 1.9863 417.5611 418.4867 0.1390 -1.0000 -1.0000 0507538 1582405528.80 151.4866 60.0043 32.0000 1.9830 1.9866 417.4278 418.3523 0.1389 -1.0000 -1.0000 0507616 1582405528.90 151.4866 60.0043 32.0000 1.9837 1.9873 417.3535 418.2781 0.1390 -1.0000 -1.0000 0507694 1582405529.00 151.4866 60.0043 32.0000 1.9838 1.9874 417.4067 418.3313 0.1388 -1.0000 -1.0000 0507757 1582405529.10 151.4866 60.0043 32.0000 1.9830 1.9866 417.5778 418.5019 0.1389 -1.0000 -1.0000 0507819 1582405529.20 151.5572 60.0043 32.0000 1.9823 1.9860 417.4977 418.4244 0.1391 -1.0000 -1.0000 0507882 1582405529.30 151.5572 60.0043 32.0000 1.9836 1.9872 417.3730 418.2983 0.1390 -1.0000 -1.0000 0507944 1582405529.40 151.5572 60.0043 32.0000 1.9836 1.9872 417.3091 418.2366 0.1393 -1.0000 -1.0000 0508007 1582405529.50 151.5572 60.0043 32.0000 1.9826 1.9862 417.6583 418.5850 0.1392 -1.0000 -1.0000 0508085 1582405529.60 151.5572 60.0043 32.0000 1.9833 1.9869 417.5073 418.4340 0.1391 -1.0000 -1.0000 0508163 1582405529.70 151.5204 60.0048 32.0000 1.9831 1.9867 417.4336 418.3593 0.1391 -1.0000 -1.0000 0508225 1582405529.80 151.5204 60.0048 32.0000 1.9827 1.9863 417.3403 418.2655 0.1390 -1.0000 -1.0000 0508288 1582405529.90 151.5204 60.0048 32.0000 1.9819 1.9855 417.4759 418.4018 0.1390 -1.0000 -1.0000 0508350 1582405530.00 151.5204 60.0048 32.0000 1.9825 1.9861 417.5448 418.4703 0.1390 -1.0000 -1.0000 0508413 1582405530.10 151.5204 60.0048 32.0000 1.9828 1.9865 417.3465 418.2732 0.1392 -1.0000 -1.0000 0508491 1582405530.20 151.5204 60.0048 32.0000 1.9827 1.9863 417.4436 418.3689 0.1389 -1.0000 -1.0000 0508553 1582405530.30 151.5204 60.0048 32.0000 1.9817 1.9853 417.5464 418.4711 0.1390 -1.0000 -1.0000 0508632 1582405530.40 151.4770 60.0048 32.0000 1.9823 1.9859 417.5439 418.4702 0.1391 -1.0000 -1.0000 0508726 1582405530.50 151.4770 60.0048 32.0000 1.9829 1.9865 417.3921 418.3175 0.1390 -1.0000 -1.0000 0508788 1582405530.60 151.4770 60.0048 32.0000 1.9832 1.9868 417.4248 418.3506 0.1391 -1.0000 -1.0000 0508866 1582405530.70 151.4770 60.0048 32.0000 1.9825 1.9861 417.5268 418.4528 0.1390 -1.0000 -1.0000 0508928 1582405530.80 151.4770 60.0048 32.0000 1.9831 1.9867 417.4042 418.3299 0.1391 -1.0000 -1.0000 0508991 1582405530.90 151.4770 60.0048 32.0000 1.9829 1.9865 417.2878 418.2119 0.1389 -1.0000 -1.0000 0509069 1582405531.00 151.4770 60.0048 32.0000 1.9826 1.9862 417.3993 418.3238 0.1389 -1.0000 -1.0000 0509116 1582405531.10 151.4770 60.0048 32.0000 1.9829 1.9865 417.5339 418.4586 0.1389 -1.0000 -1.0000 0509194 1582405531.20 151.4770 60.0048 32.0000 1.9828 1.9864 417.5016 418.4279 0.1391 -1.0000 -1.0000 0509757 1582405531.30 151.4770 60.0048 32.0000 1.9830 1.9867 417.3864 418.3118 0.1390 -1.0000 -1.0000 0509819 1582405531.40 151.4770 60.0048 32.0000 1.9833 1.9869 417.4600 418.3858 0.1391 -1.0000 -1.0000 0509882 1582405531.50 151.4607 60.0048 32.0000 1.9831 1.9867 417.5551 418.4797 0.1388 -1.0000 -1.0000 0509944 1582405531.60 151.4569 60.0048 32.0000 1.9829 1.9865 417.5789 418.5045 0.1390 -1.0000 -1.0000 0510022 1582405531.70 151.4569 60.0048 32.0000 1.9825 1.9861 417.5216 418.4479 0.1392 -1.0000 -1.0000 0510085 1582405531.80 151.4569 60.0048 32.0000 1.9833 1.9869 417.4001 418.3258 0.1390 -1.0000 -1.0000 0510147 1582405531.90 151.4569 60.0048 32.0000 1.9830 1.9866 417.5578 418.4834 0.1389 -1.0000 -1.0000 0510210 1582405532.00 151.4569 60.0048 32.0000 1.9841 1.9877 417.6127 418.5374 0.1389 -1.0000 -1.0000 0510272 1582405532.10 151.4760 60.0048 32.0000 1.9836 1.9872 417.5473 418.4732 0.1391 -1.0000 -1.0000 0510350 1582405532.20 151.4760 60.0048 32.0000 1.9839 1.9876 417.2651 418.1983 0.1407 -1.0000 -1.0000 0510491 1582405532.30 151.4760 60.0048 32.0000 1.9835 1.9872 417.3372 418.2806 0.1418 -1.0000 -1.0000 0510553 1582405532.40 151.4760 60.0048 32.0000 1.9834 1.9871 417.5117 418.4511 0.1407 -1.0000 -1.0000 0510632 1582405532.50 151.4760 60.0048 32.0000 1.9829 1.9865 417.6881 418.6200 0.1398 -1.0000 -1.0000 0510694 1582405532.60 151.4760 60.0048 32.0000 1.9833 1.9870 417.4575 418.3873 0.1396 -1.0000 -1.0000 0510788 1582405532.70 151.5669 60.0048 32.0000 1.9836 1.9872 417.3718 418.2996 0.1394 -1.0000 -1.0000 0510850 1582405532.80 151.5669 60.0048 32.0000 1.9830 1.9866 417.3497 418.2773 0.1393 -1.0000 -1.0000 0511007 1582405532.90 151.5669 60.0048 32.0000 1.9822 1.9859 417.4509 418.3776 0.1392 -1.0000 -1.0000 0511069 1582405533.00 151.5669 60.0048 32.0000 1.9828 1.9864 417.3747 418.3017 0.1392 -1.0000 -1.0000 0511132 1582405533.10 151.5669 60.0048 32.0000 1.9833 1.9870 417.3650 418.2918 0.1393 -1.0000 -1.0000 0511194 1582405533.20 151.5669 60.0048 32.0000 1.9828 1.9864 417.3828 418.3089 0.1391 -1.0000 -1.0000 0511272 1582405533.30 151.5669 60.0048 32.0000 1.9820 1.9857 417.6832 418.6095 0.1390 -1.0000 -1.0000 0512194 1582405533.40 151.5669 60.0048 32.0000 1.9823 1.9859 417.5539 418.4799 0.1391 -1.0000 -1.0000 0512257 1582405533.50 151.5669 60.0048 32.0000 1.9832 1.9868 417.4701 418.3967 0.1391 -1.0000 -1.0000 0512319 1582405533.60 151.5669 60.0048 32.0000 1.9839 1.9876 417.3894 418.3147 0.1390 -1.0000 -1.0000 0512382 1582405533.70 151.5669 60.0048 32.0000 1.9823 1.9859 417.5539 418.4800 0.1391 -1.0000 -1.0000 0512444 1582405533.80 151.5662 60.0048 32.0000 1.9823 1.9859 417.5850 418.5113 0.1391 -1.0000 -1.0000 0512522 1582405533.90 151.5603 60.0048 32.0000 1.9829 1.9865 417.4938 418.4189 0.1390 -1.0000 -1.0000 0512585 1582405534.00 151.5603 60.0048 32.0000 1.9825 1.9862 417.4471 418.3731 0.1391 -1.0000 -1.0000 0512647 1582405534.10 151.5603 60.0048 32.0000 1.9833 1.9869 417.5536 418.4798 0.1391 -1.0000 -1.0000 0512726 1582405534.20 151.5603 60.0048 32.0000 1.9831 1.9867 417.6049 418.5306 0.1390 -1.0000 -1.0000 0512788 1582405534.30 151.5603 60.0048 32.0000 1.9829 1.9865 417.5356 418.4615 0.1391 -1.0000 -1.0000 0512851 1582405534.40 151.4669 60.0048 32.0000 1.9831 1.9867 417.5218 418.4478 0.1391 -1.0000 -1.0000 0512913 1582405534.50 151.4669 60.0048 32.0000 1.9826 1.9862 417.5660 418.4925 0.1391 -1.0000 -1.0000 0512976 1582405534.60 151.4669 60.0048 32.0000 1.9822 1.9858 417.6554 418.5814 0.1390 -1.0000 -1.0000 0513053 1582405534.70 151.4669 60.0048 32.0000 1.9840 1.9876 417.4860 418.4105 0.1389 -1.0000 -1.0000 0513116 1582405534.80 151.4669 60.0048 32.0000 1.9840 1.9877 417.3591 418.2846 0.1391 -1.0000 -1.0000 0513178 1582405534.90 151.5057 60.0047 32.0000 1.9837 1.9873 417.4127 418.3368 0.1388 -1.0000 -1.0000 0513257 1582405535.00 151.5316 60.0047 32.0000 1.9827 1.9863 417.5801 418.5054 0.1390 -1.0000 -1.0000 0513319 1582405535.10 151.5316 60.0047 32.0000 1.9830 1.9866 417.5996 418.5260 0.1391 -1.0000 -1.0000 0513382 1582405535.20 151.5316 60.0047 32.0000 1.9828 1.9864 417.5039 418.4305 0.1391 -1.0000 -1.0000 0513460 1582405535.30 151.5316 60.0047 32.0000 1.9830 1.9866 417.4589 418.3846 0.1390 -1.0000 -1.0000 0513741 1582405535.40 151.5316 60.0047 32.0000 1.9830 1.9867 417.5483 418.4743 0.1391 -1.0000 -1.0000 0513803 1582405535.50 151.5316 60.0047 32.0000 1.9829 1.9865 417.6558 418.5827 0.1391 -1.0000 -1.0000 0513882 1582405535.60 151.5316 60.0047 32.0000 1.9833 1.9870 417.5597 418.4864 0.1389 -1.0000 -1.0000 0513944 1582405535.70 151.5316 60.0047 32.0000 1.9839 1.9875 417.4200 418.3463 0.1391 -1.0000 -1.0000 0514007 1582405535.80 151.5316 60.0047 32.0000 1.9833 1.9869 417.6236 418.5489 0.1389 -1.0000 -1.0000 0514085 1582405535.90 151.5316 60.0047 32.0000 1.9828 1.9864 417.6106 418.5360 0.1390 -1.0000 -1.0000 0514147 1582405536.00 151.5316 60.0047 32.0000 1.9838 1.9874 417.4688 418.3952 0.1391 -1.0000 -1.0000 0514210 1582405536.10 151.5343 60.0047 32.0000 1.9836 1.9872 417.4188 418.3440 0.1391 -1.0000 -1.0000 0514272 1582405536.20 151.5346 60.0047 32.0000 1.9826 1.9863 417.5466 418.4735 0.1392 -1.0000 -1.0000 0514335 1582405536.30 151.5346 60.0047 32.0000 1.9837 1.9873 417.5657 418.4909 0.1389 -1.0000 -1.0000 0514397 1582405536.40 151.5346 60.0047 32.0000 1.9829 1.9865 417.5847 418.5102 0.1390 -1.0000 -1.0000 0514538 1582405536.50 151.5346 60.0047 32.0000 1.9838 1.9874 417.3696 418.2952 0.1390 -1.0000 -1.0000 0514600 1582405536.60 151.5346 60.0047 32.0000 1.9829 1.9865 417.5092 418.4355 0.1392 -1.0000 -1.0000 0514678 1582405536.70 151.5165 60.0047 32.0000 1.9826 1.9862 417.7331 418.6587 0.1390 -1.0000 -1.0000 0514741 1582405536.80 151.5165 60.0047 32.0000 1.9835 1.9871 417.3935 418.3198 0.1391 -1.0000 -1.0000 0514803 1582405536.90 151.5165 60.0047 32.0000 1.9834 1.9870 417.3253 418.2509 0.1391 -1.0000 -1.0000 0515663 1582405537.00 151.5165 60.0047 32.0000 1.9829 1.9865 417.4615 418.3874 0.1391 -1.0000 -1.0000 0515725 1582405537.10 151.5165 60.0047 32.0000 1.9827 1.9863 417.5443 418.4697 0.1390 -1.0000 -1.0000 0515788 1582405537.20 151.5165 60.0047 32.0000 1.9827 1.9864 417.4916 418.4177 0.1391 -1.0000 -1.0000 0515866 1582405537.30 151.5288 60.0047 32.0000 1.9840 1.9876 417.2937 418.2183 0.1389 -1.0000 -1.0000 0515913 1582405537.40 151.5596 60.0047 32.0000 1.9838 1.9874 417.3516 418.2762 0.1390 -1.0000 -1.0000 0515975 1582405537.50 151.5596 60.0047 32.0000 1.9828 1.9864 417.4359 418.3660 0.1401 -1.0000 -1.0000 0516053 1582405537.60 151.5596 60.0047 32.0000 1.9825 1.9862 417.4496 418.3882 0.1413 -1.0000 -1.0000 0516116 1582405537.70 151.5596 60.0047 32.0000 1.9833 1.9870 417.3307 418.2683 0.1406 -1.0000 -1.0000 0516178 1582405537.80 151.5596 60.0047 32.0000 1.9833 1.9870 417.2789 418.2088 0.1396 -1.0000 -1.0000 0516257 1582405537.90 151.5444 60.0047 32.0000 1.9829 1.9865 417.4776 418.4052 0.1393 -1.0000 -1.0000 0516319 1582405538.00 151.5444 60.0047 32.0000 1.9828 1.9865 417.4839 418.4099 0.1390 -1.0000 -1.0000 0516382 1582405538.10 151.5444 60.0047 32.0000 1.9830 1.9866 417.3364 418.2630 0.1392 -1.0000 -1.0000 0516460 1582405538.20 151.5444 60.0047 32.0000 1.9844 1.9880 417.2597 418.1847 0.1390 -1.0000 -1.0000 0516522 1582405538.30 151.5444 60.0047 32.0000 1.9837 1.9873 417.3489 418.2743 0.1391 -1.0000 -1.0000 0516585 1582405538.40 151.4108 60.0047 32.0000 1.9828 1.9864 417.5834 418.5104 0.1392 -1.0000 -1.0000 0516757 1582405538.50 151.4108 60.0047 32.0000 1.9825 1.9861 417.5550 418.4815 0.1391 -1.0000 -1.0000 0516819 1582405538.60 151.4108 60.0047 32.0000 1.9833 1.9869 417.4096 418.3346 0.1389 -1.0000 -1.0000 0516897 1582405538.70 151.4108 60.0047 32.0000 1.9831 1.9868 417.3802 418.3057 0.1391 -1.0000 -1.0000 0516960 1582405538.80 151.4108 60.0047 32.0000 1.9825 1.9861 417.4832 418.4085 0.1390 -1.0000 -1.0000 0517022 1582405538.90 151.4108 60.0047 32.0000 1.9831 1.9867 417.3990 418.3240 0.1390 -1.0000 -1.0000 0517100 1582405539.00 151.4108 60.0047 32.0000 1.9830 1.9866 417.3031 418.2287 0.1390 -1.0000 -1.0000 0517163 1582405539.10 151.4108 60.0047 32.0000 1.9830 1.9866 417.4606 418.3865 0.1389 -1.0000 -1.0000 0517225 1582405539.20 151.4108 60.0047 32.0000 1.9828 1.9865 417.5898 418.5164 0.1392 -1.0000 -1.0000 0517288 1582405539.30 151.4108 60.0047 32.0000 1.9830 1.9866 417.4959 418.4223 0.1391 -1.0000 -1.0000 0517351 1582405539.40 151.4108 60.0047 32.0000 1.9832 1.9868 417.4587 418.3847 0.1391 -1.0000 -1.0000 0517803 1582405539.50 151.4108 60.0047 32.0000 1.9833 1.9869 417.3434 418.2684 0.1390 -1.0000 -1.0000 0517882 1582405539.60 151.4122 60.0046 32.0000 1.9829 1.9865 417.5100 418.4382 0.1397 -1.0000 -1.0000 0517944 1582405539.70 151.4126 60.0046 32.0000 1.9825 1.9861 417.4912 418.4308 0.1414 -1.0000 -1.0000 0518007 1582405539.80 151.4126 60.0046 32.0000 1.9829 1.9866 417.5508 418.4927 0.1411 -1.0000 -1.0000 0518069 1582405539.90 151.4126 60.0046 32.0000 1.9835 1.9872 417.4494 418.3841 0.1401 -1.0000 -1.0000 0518132 1582405540.00 151.4126 60.0046 32.0000 1.9832 1.9869 417.3120 418.2413 0.1395 -1.0000 -1.0000 0518194 1582405540.10 151.4126 60.0046 32.0000 1.9833 1.9870 417.4330 418.3613 0.1393 -1.0000 -1.0000 0518272 1582405540.20 151.4126 60.0046 32.0000 1.9830 1.9867 417.4942 418.4206 0.1391 -1.0000 -1.0000 0518335 1582405540.30 151.4126 60.0046 32.0000 1.9843 1.9879 417.3857 418.3121 0.1392 -1.0000 -1.0000 0518397 1582405540.40 151.5782 60.0046 32.0000 1.9837 1.9873 417.4087 418.3354 0.1392 -1.0000 -1.0000 0518475 1582405540.50 151.5782 60.0046 32.0000 1.9824 1.9860 417.4411 418.3670 0.1390 -1.0000 -1.0000 0518538 1582405540.60 151.5782 60.0046 32.0000 1.9823 1.9859 417.6202 418.5460 0.1390 -1.0000 -1.0000 0518600 1582405540.70 151.5782 60.0046 32.0000 1.9836 1.9872 417.5093 418.4353 0.1391 -1.0000 -1.0000 0518663 1582405540.80 151.5782 60.0046 32.0000 1.9836 1.9872 417.3852 418.3105 0.1390 -1.0000 -1.0000 0518725 1582405540.90 151.5782 60.0046 32.0000 1.9843 1.9880 417.4473 418.3739 0.1393 -1.0000 -1.0000 0518803 1582405541.00 151.5782 60.0046 32.0000 1.9830 1.9866 417.4267 418.3602 0.1406 -1.0000 -1.0000 0518975 1582405541.10 151.6030 60.0046 32.0000 1.9833 1.9869 417.4238 418.3682 0.1420 -1.0000 -1.0000 0519038 1582405541.20 151.6030 60.0046 32.0000 1.9835 1.9872 417.4492 418.3924 0.1413 -1.0000 -1.0000 0519116 1582405541.30 151.6030 60.0046 32.0000 1.9837 1.9874 417.4706 418.4063 0.1400 -1.0000 -1.0000 0519178 1582405541.40 151.6030 60.0046 32.0000 1.9831 1.9868 417.5382 418.4702 0.1395 -1.0000 -1.0000 0519241 1582405541.50 151.6030 60.0046 32.0000 1.9833 1.9869 417.5985 418.5268 0.1394 -1.0000 -1.0000 0519319 1582405541.60 151.6030 60.0046 32.0000 1.9827 1.9863 417.4504 418.3778 0.1393 -1.0000 -1.0000 0519382 1582405541.70 151.5101 60.0046 32.0000 1.9838 1.9875 417.3557 418.2828 0.1393 -1.0000 -1.0000 0519444 1582405541.80 151.5101 60.0046 32.0000 1.9834 1.9871 417.4677 418.3936 0.1391 -1.0000 -1.0000 0519507 1582405541.90 151.5101 60.0046 32.0000 1.9822 1.9858 417.7137 418.6408 0.1392 -1.0000 -1.0000 0519569 1582405542.00 151.5101 60.0046 32.0000 1.9832 1.9868 417.4831 418.4097 0.1392 -1.0000 -1.0000 0520382 1582405542.10 151.5101 60.0046 32.0000 1.9829 1.9865 417.3857 418.3132 0.1393 -1.0000 -1.0000 0520460 1582405542.20 151.4764 60.0046 32.0000 1.9835 1.9871 417.4018 418.3291 0.1393 -1.0000 -1.0000 0520522 1582405542.30 151.4764 60.0046 32.0000 1.9828 1.9864 417.6164 418.5439 0.1393 -1.0000 -1.0000 0520585 1582405542.40 151.4764 60.0046 32.0000 1.9832 1.9869 417.5224 418.4496 0.1392 -1.0000 -1.0000 0520647 1582405542.50 151.4764 60.0046 32.0000 1.9843 1.9879 417.4397 418.3653 0.1391 -1.0000 -1.0000 0520710 1582405542.60 151.4764 60.0046 32.0000 1.9838 1.9874 417.4366 418.3629 0.1391 -1.0000 -1.0000 0520788 1582405542.70 151.4764 60.0046 32.0000 1.9833 1.9869 417.5218 418.4481 0.1391 -1.0000 -1.0000 0520851 1582405542.80 151.4764 60.0046 32.0000 1.9835 1.9872 417.6169 418.5431 0.1391 -1.0000 -1.0000 0520913 1582405542.90 151.4764 60.0046 32.0000 1.9837 1.9874 417.4406 418.3662 0.1390 -1.0000 -1.0000 0520991 1582405543.00 151.4764 60.0046 32.0000 1.9835 1.9871 417.4220 418.3482 0.1392 -1.0000 -1.0000 0521054 1582405543.10 151.4764 60.0046 32.0000 1.9835 1.9872 417.5023 418.4288 0.1391 -1.0000 -1.0000 0521116 1582405543.20 151.4764 60.0046 32.0000 1.9837 1.9873 417.5815 418.5073 0.1390 -1.0000 -1.0000 0521178 1582405543.30 151.4918 60.0046 32.0000 1.9829 1.9865 417.5665 418.4927 0.1391 -1.0000 -1.0000 0521241 1582405543.40 151.4941 60.0046 32.0000 1.9837 1.9873 417.4093 418.3352 0.1391 -1.0000 -1.0000 0521303 1582405543.50 151.4941 60.0046 32.0000 1.9836 1.9872 417.4003 418.3259 0.1391 -1.0000 -1.0000 0521554 1582405543.60 151.4941 60.0046 32.0000 1.9830 1.9866 417.5217 418.4482 0.1391 -1.0000 -1.0000 0521616 1582405543.70 151.4849 60.0046 32.0000 1.9831 1.9867 417.4679 418.3941 0.1391 -1.0000 -1.0000 0521678 1582405543.80 151.5085 60.0046 32.0000 1.9834 1.9870 417.4456 418.3720 0.1391 -1.0000 -1.0000 0521741 1582405543.90 151.5085 60.0046 32.0000 1.9841 1.9877 417.3889 418.3144 0.1390 -1.0000 -1.0000 0521803 1582405544.00 151.5085 60.0046 32.0000 1.9828 1.9864 417.5900 418.5161 0.1391 -1.0000 -1.0000 0521866 1582405544.10 151.5085 60.0046 32.0000 1.9834 1.9870 417.5910 418.5175 0.1391 -1.0000 -1.0000 0522007 1582405544.20 151.5085 60.0046 32.0000 1.9838 1.9874 417.4047 418.3296 0.1390 -1.0000 -1.0000 0522069 1582405544.30 151.5085 60.0046 32.0000 1.9832 1.9868 417.2876 418.2134 0.1391 -1.0000 -1.0000 0522132 1582405544.40 151.5069 60.0046 32.0000 1.9833 1.9869 417.3700 418.2962 0.1392 -1.0000 -1.0000 0522210 1582405544.50 151.5069 60.0046 32.0000 1.9834 1.9871 417.4615 418.3894 0.1393 -1.0000 -1.0000 0522272 1582405544.60 151.5069 60.0046 32.0000 1.9819 1.9855 417.4024 418.3288 0.1392 -1.0000 -1.0000 0522757 1582405544.70 151.5069 60.0046 32.0000 1.9836 1.9872 417.3036 418.2292 0.1390 -1.0000 -1.0000 0522819 1582405544.80 151.5069 60.0046 32.0000 1.9830 1.9866 417.3379 418.2630 0.1390 -1.0000 -1.0000 0522882 1582405544.90 151.5069 60.0046 32.0000 1.9827 1.9863 417.4917 418.4183 0.1392 -1.0000 -1.0000 0522944 1582405545.00 151.5069 60.0046 32.0000 1.9829 1.9865 417.5188 418.4457 0.1391 -1.0000 -1.0000 0523022 1582405545.10 151.5069 60.0046 32.0000 1.9830 1.9866 417.4595 418.3845 0.1390 -1.0000 -1.0000 0523241 1582405545.20 151.5069 60.0046 32.0000 1.9832 1.9868 417.3340 418.2601 0.1392 -1.0000 -1.0000 0523319 1582405545.30 151.5069 60.0046 32.0000 1.9828 1.9864 417.4503 418.3772 0.1392 -1.0000 -1.0000 0523382 1582405545.40 151.5069 60.0046 32.0000 1.9820 1.9857 417.5563 418.4840 0.1393 -1.0000 -1.0000 0523444 1582405545.50 151.5317 60.0044 32.0000 1.9828 1.9865 417.4596 418.3849 0.1391 -1.0000 -1.0000 0523522 1582405545.60 151.5833 60.0040 32.0000 1.9838 1.9874 417.4062 418.3330 0.1393 -1.0000 -1.0000 0523757 1582405545.70 151.5833 60.0040 32.0000 1.9834 1.9870 417.4518 418.3789 0.1392 -1.0000 -1.0000 0523803 1582405545.80 151.5833 60.0040 32.0000 1.9832 1.9868 417.5523 418.4793 0.1392 -1.0000 -1.0000 0523882 1582405545.90 151.5833 60.0040 32.0000 1.9835 1.9871 417.5299 418.4563 0.1391 -1.0000 -1.0000 0523944 1582405546.00 151.5833 60.0040 32.0000 1.9839 1.9875 417.3150 418.2401 0.1390 -1.0000 -1.0000 0524007 1582405546.10 151.5746 60.0040 32.0000 1.9822 1.9858 417.4174 418.3429 0.1390 -1.0000 -1.0000 0524257 1582405546.20 151.5746 60.0040 32.0000 1.9824 1.9860 417.6286 418.5547 0.1391 -1.0000 -1.0000 0524319 1582405546.30 151.5272 60.0040 32.0000 1.9828 1.9864 417.5684 418.4952 0.1392 -1.0000 -1.0000 0524382 1582405546.40 151.4991 60.0040 32.0000 1.9841 1.9877 417.4127 418.3391 0.1391 -1.0000 -1.0000 0524460 1582405546.50 151.4991 60.0040 32.0000 1.9836 1.9872 417.3067 418.2328 0.1392 -1.0000 -1.0000 0524522 1582405546.60 151.4728 60.0040 32.0000 1.9826 1.9862 417.4365 418.3629 0.1391 -1.0000 -1.0000 0524757 1582405546.70 151.4608 60.0040 32.0000 1.9832 1.9868 417.5592 418.4863 0.1393 -1.0000 -1.0000 0524819 1582405546.80 151.4608 60.0040 32.0000 1.9830 1.9866 417.4782 418.4039 0.1391 -1.0000 -1.0000 0524882 1582405546.90 151.4608 60.0040 32.0000 1.9833 1.9869 417.2165 418.1426 0.1392 -1.0000 -1.0000 0524960 1582405547.00 151.4608 60.0040 32.0000 1.9831 1.9868 417.4931 418.4197 0.1392 -1.0000 -1.0000 0525022 1582405547.10 151.4608 60.0040 32.0000 1.9828 1.9864 417.5151 418.4408 0.1390 -1.0000 -1.0000 0525257 1582405547.20 151.4687 60.0040 32.0000 1.9835 1.9871 417.4315 418.3574 0.1392 -1.0000 -1.0000 0525335 1582405547.30 151.4687 60.0040 32.0000 1.9839 1.9875 417.3048 418.2320 0.1395 -1.0000 -1.0000 0525397 1582405547.40 151.4687 60.0040 32.0000 1.9836 1.9873 417.3343 418.2734 0.1418 -1.0000 -1.0000 0525460 1582405547.50 151.4687 60.0040 32.0000 1.9832 1.9869 417.4896 418.4373 0.1421 -1.0000 -1.0000 0525538 1582405547.60 151.4687 60.0040 32.0000 1.9835 1.9872 417.5207 418.4605 0.1408 -1.0000 -1.0000 0525757 1582405547.70 151.4384 60.0040 32.0000 1.9831 1.9867 417.4769 418.4090 0.1399 -1.0000 -1.0000 0525819 1582405547.80 151.4299 60.0040 32.0000 1.9839 1.9875 417.4169 418.3470 0.1397 -1.0000 -1.0000 0525897 1582405547.90 151.4299 60.0040 32.0000 1.9832 1.9868 417.3238 418.2520 0.1394 -1.0000 -1.0000 0525960 1582405548.00 151.4299 60.0040 32.0000 1.9837 1.9874 417.3897 418.3167 0.1392 -1.0000 -1.0000 0526022 1582405548.10 151.4299 60.0040 32.0000 1.9827 1.9863 417.5518 418.4789 0.1393 -1.0000 -1.0000 0526257 1582405548.20 151.4299 60.0040 32.0000 1.9838 1.9874 417.3722 418.2996 0.1394 -1.0000 -1.0000 0526335 1582405548.30 151.4299 60.0040 32.0000 1.9841 1.9877 417.3320 418.2603 0.1392 -1.0000 -1.0000 0526397 1582405548.40 151.4299 60.0040 32.0000 1.9827 1.9863 417.5145 418.4418 0.1392 -1.0000 -1.0000 0526460 1582405548.50 151.4299 60.0040 32.0000 1.9824 1.9860 417.5938 418.5195 0.1390 -1.0000 -1.0000 0526522 1582405548.60 151.4299 60.0040 32.0000 1.9835 1.9871 417.3852 418.3109 0.1390 -1.0000 -1.0000 0526600 1582405548.70 151.4299 60.0040 32.0000 1.9836 1.9872 417.3195 418.2446 0.1390 -1.0000 -1.0000 0526663 1582405548.80 151.4589 60.0040 32.0000 1.9828 1.9864 417.3599 418.2857 0.1391 -1.0000 -1.0000 0526725 1582405548.90 151.4967 60.0040 32.0000 1.9822 1.9858 417.5746 418.5013 0.1392 -1.0000 -1.0000 0526803 1582405549.00 151.4967 60.0040 32.0000 1.9830 1.9866 417.5414 418.4684 0.1391 -1.0000 -1.0000 0526866 1582405549.10 151.5041 60.0040 32.0000 1.9831 1.9867 417.4355 418.3621 0.1392 -1.0000 -1.0000 0526928 1582405549.20 151.5259 60.0040 32.0000 1.9828 1.9864 417.3732 418.2996 0.1391 -1.0000 -1.0000 0527007 1582405549.30 151.5259 60.0040 32.0000 1.9818 1.9854 417.5175 418.4436 0.1391 -1.0000 -1.0000 0527069 1582405549.40 151.5259 60.0040 32.0000 1.9829 1.9866 417.5273 418.4539 0.1391 -1.0000 -1.0000 0527132 1582405549.50 151.5517 60.0040 32.0000 1.9827 1.9863 417.3853 418.3113 0.1391 -1.0000 -1.0000 0527210 1582405549.60 151.5517 60.0040 32.0000 1.9829 1.9865 417.4340 418.3597 0.1391 -1.0000 -1.0000 0527272 1582405549.70 151.5517 60.0040 32.0000 1.9827 1.9863 417.5612 418.4872 0.1390 -1.0000 -1.0000 0527757 1582405549.80 151.5517 60.0040 32.0000 1.9824 1.9860 417.5451 418.4715 0.1392 -1.0000 -1.0000 0527835 1582405549.90 151.5055 60.0039 32.0000 1.9834 1.9870 417.5088 418.4358 0.1392 -1.0000 -1.0000 0527897 1582405550.00 151.5055 60.0039 32.0000 1.9846 1.9883 417.3377 418.2637 0.1391 -1.0000 -1.0000 0527960 1582405550.10 151.5055 60.0039 32.0000 1.9832 1.9869 417.4631 418.3890 0.1391 -1.0000 -1.0000 0528038 1582405550.20 151.5055 60.0039 32.0000 1.9819 1.9855 417.5246 418.4504 0.1390 -1.0000 -1.0000 0528288 1582405550.30 151.5055 60.0039 32.0000 1.9828 1.9865 417.5050 418.4313 0.1392 -1.0000 -1.0000 0528350 1582405550.40 151.5055 60.0039 32.0000 1.9839 1.9875 417.3390 418.2645 0.1390 -1.0000 -1.0000 0528428 1582405550.50 151.5055 60.0039 32.0000 1.9834 1.9871 417.5013 418.4274 0.1391 -1.0000 -1.0000 0528491 1582405550.60 151.5055 60.0039 32.0000 1.9834 1.9870 417.5685 418.4948 0.1391 -1.0000 -1.0000 0528553 1582405550.70 151.4981 60.0039 32.0000 1.9840 1.9876 417.5589 418.4855 0.1392 -1.0000 -1.0000 0528757 1582405550.80 151.4112 60.0039 32.0000 1.9835 1.9871 417.3930 418.3200 0.1393 -1.0000 -1.0000 0528819 1582405550.90 151.4112 60.0039 32.0000 1.9837 1.9874 417.3412 418.2659 0.1390 -1.0000 -1.0000 0528882 1582405551.00 151.4112 60.0039 32.0000 1.9831 1.9868 417.5104 418.4367 0.1391 -1.0000 -1.0000 0528944 1582405551.10 151.4112 60.0039 32.0000 1.9837 1.9873 417.5297 418.4562 0.1392 -1.0000 -1.0000 0529007 1582405551.20 151.4309 60.0039 32.0000 1.9835 1.9871 417.4151 418.3412 0.1391 -1.0000 -1.0000 0529257 1582405551.30 151.4395 60.0039 32.0000 1.9835 1.9871 417.2671 418.1926 0.1391 -1.0000 -1.0000 0529319 1582405551.40 151.4395 60.0039 32.0000 1.9834 1.9871 417.4632 418.3893 0.1390 -1.0000 -1.0000 0529382 1582405551.50 151.4395 60.0039 32.0000 1.9826 1.9862 417.4817 418.4078 0.1391 -1.0000 -1.0000 0529460 1582405551.60 151.4395 60.0039 32.0000 1.9837 1.9874 417.3270 418.2525 0.1391 -1.0000 -1.0000 0529522 1582405551.70 151.5086 60.0039 32.0000 1.9842 1.9878 417.4632 418.3898 0.1391 -1.0000 -1.0000 0530303 1582405551.80 151.5086 60.0039 32.0000 1.9833 1.9869 417.4326 418.3575 0.1389 -1.0000 -1.0000 0530382 1582405551.90 151.5086 60.0039 32.0000 1.9835 1.9871 417.4278 418.3532 0.1391 -1.0000 -1.0000 0530444 1582405552.00 151.5086 60.0039 32.0000 1.9838 1.9875 417.4853 418.4115 0.1391 -1.0000 -1.0000 0530522 1582405552.10 151.5086 60.0039 32.0000 1.9835 1.9871 417.3804 418.3067 0.1392 -1.0000 -1.0000 0530585 1582405552.20 151.5086 60.0039 32.0000 1.9826 1.9863 417.5116 418.4379 0.1391 -1.0000 -1.0000 0530647 1582405552.30 151.5086 60.0039 32.0000 1.9830 1.9866 417.4929 418.4193 0.1391 -1.0000 -1.0000 0530710 1582405552.40 151.5086 60.0039 32.0000 1.9834 1.9870 417.3725 418.2989 0.1392 -1.0000 -1.0000 0530788 1582405552.50 151.5035 60.0039 32.0000 1.9837 1.9873 417.3567 418.2823 0.1390 -1.0000 -1.0000 0530851 1582405552.60 151.5749 60.0039 32.0000 1.9831 1.9867 417.4911 418.4164 0.1390 -1.0000 -1.0000 0530928 1582405552.70 151.5749 60.0039 32.0000 1.9836 1.9872 417.4172 418.3438 0.1393 -1.0000 -1.0000 0530991 1582405552.80 151.5749 60.0039 32.0000 1.9847 1.9883 417.3302 418.2572 0.1392 -1.0000 -1.0000 0531054 1582405552.90 151.5749 60.0039 32.0000 1.9838 1.9874 417.3243 418.2500 0.1391 -1.0000 -1.0000 0531132 1582405553.00 151.5285 60.0039 32.0000 1.9831 1.9867 417.3946 418.3202 0.1392 -1.0000 -1.0000 0531194 1582405553.10 151.5379 60.0039 32.0000 1.9829 1.9865 417.4719 418.3970 0.1390 -1.0000 -1.0000 0531257 1582405553.20 151.5379 60.0039 32.0000 1.9828 1.9864 417.4785 418.4045 0.1392 -1.0000 -1.0000 0531319 1582405553.30 151.5379 60.0039 32.0000 1.9839 1.9875 417.3539 418.2795 0.1390 -1.0000 -1.0000 0531382 1582405553.40 151.5738 60.0039 32.0000 1.9831 1.9867 417.3972 418.3233 0.1391 -1.0000 -1.0000 0531444 1582405553.50 151.5738 60.0039 32.0000 1.9829 1.9865 417.5255 418.4514 0.1390 -1.0000 -1.0000 0531522 1582405553.60 151.5738 60.0039 32.0000 1.9827 1.9863 417.5653 418.4923 0.1393 -1.0000 -1.0000 0531585 1582405553.70 151.5738 60.0039 32.0000 1.9836 1.9873 417.5427 418.4694 0.1391 -1.0000 -1.0000 0531647 1582405553.80 151.5738 60.0039 32.0000 1.9837 1.9873 417.3862 418.3115 0.1390 -1.0000 -1.0000 0531882 1582405553.90 151.5738 60.0039 32.0000 1.9826 1.9862 417.5185 418.4444 0.1391 -1.0000 -1.0000 0531944 1582405554.00 151.5738 60.0039 32.0000 1.9827 1.9863 417.5421 418.4683 0.1391 -1.0000 -1.0000 0532007 1582405554.10 151.5738 60.0039 32.0000 1.9828 1.9864 417.4798 418.4058 0.1391 -1.0000 -1.0000 0532085 1582405554.20 151.4882 60.0039 32.0000 1.9838 1.9874 417.3810 418.3067 0.1390 -1.0000 -1.0000 0532147 1582405554.30 151.4666 60.0039 32.0000 1.9835 1.9871 417.5255 418.4517 0.1391 -1.0000 -1.0000 0532241 1582405554.40 151.4666 60.0039 32.0000 1.9827 1.9863 417.6437 418.5693 0.1391 -1.0000 -1.0000 0532319 1582405554.50 151.4666 60.0039 32.0000 1.9832 1.9868 417.5923 418.5196 0.1392 -1.0000 -1.0000 0532382 1582405554.60 151.4605 60.0040 32.0000 1.9838 1.9874 417.4528 418.3785 0.1390 -1.0000 -1.0000 0532460 1582405554.70 151.4605 60.0040 32.0000 1.9834 1.9870 417.4010 418.3265 0.1390 -1.0000 -1.0000 0532522 1582405554.80 151.4605 60.0040 32.0000 1.9830 1.9866 417.3921 418.3175 0.1390 -1.0000 -1.0000 0532788 1582405554.90 151.4605 60.0040 32.0000 1.9832 1.9868 417.5940 418.5198 0.1390 -1.0000 -1.0000 0532866 1582405555.00 151.4605 60.0040 32.0000 1.9833 1.9869 417.5279 418.4543 0.1391 -1.0000 -1.0000 0532928 1582405555.10 151.4605 60.0040 32.0000 1.9838 1.9874 417.3470 418.2728 0.1391 -1.0000 -1.0000 0532991 1582405555.20 151.4605 60.0040 32.0000 1.9835 1.9871 417.2842 418.2102 0.1392 -1.0000 -1.0000 0533069 1582405555.30 151.4453 60.0040 32.0000 1.9829 1.9865 417.3937 418.3203 0.1392 -1.0000 -1.0000 0533522 1582405555.40 151.4453 60.0040 32.0000 1.9824 1.9860 417.5653 418.4916 0.1391 -1.0000 -1.0000 0533585 1582405555.50 151.4453 60.0040 32.0000 1.9831 1.9867 417.4952 418.4217 0.1391 -1.0000 -1.0000 0533663 1582405555.60 151.4453 60.0040 32.0000 1.9844 1.9880 417.4251 418.3510 0.1391 -1.0000 -1.0000 0533725 1582405555.70 151.4453 60.0040 32.0000 1.9843 1.9880 417.3233 418.2496 0.1392 -1.0000 -1.0000 0533788 1582405555.80 151.4453 60.0040 32.0000 1.9828 1.9864 417.4885 418.4147 0.1391 -1.0000 -1.0000 0534022 1582405555.90 151.5028 60.0040 32.0000 1.9828 1.9864 417.6074 418.5339 0.1391 -1.0000 -1.0000 0534085 1582405556.00 151.5433 60.0040 32.0000 1.9836 1.9872 417.5253 418.4509 0.1391 -1.0000 -1.0000 0534147 1582405556.10 151.5433 60.0040 32.0000 1.9839 1.9875 417.4492 418.3756 0.1391 -1.0000 -1.0000 0534225 1582405556.20 151.5433 60.0040 32.0000 1.9829 1.9865 417.5204 418.4470 0.1392 -1.0000 -1.0000 0534288 1582405556.30 151.5433 60.0040 32.0000 1.9826 1.9862 417.5374 418.4643 0.1392 -1.0000 -1.0000 0534350 1582405556.40 151.5433 60.0040 32.0000 1.9830 1.9867 417.4419 418.3678 0.1392 -1.0000 -1.0000 0534428 1582405556.50 151.5433 60.0040 32.0000 1.9839 1.9875 417.3740 418.3006 0.1392 -1.0000 -1.0000 0534491 1582405556.60 151.5408 60.0040 32.0000 1.9838 1.9874 417.3260 418.2504 0.1390 -1.0000 -1.0000 0534553 1582405556.70 151.5235 60.0040 32.0000 1.9828 1.9864 417.5132 418.4403 0.1392 -1.0000 -1.0000 0534616 1582405556.80 151.5235 60.0040 32.0000 1.9831 1.9868 417.4357 418.3626 0.1392 -1.0000 -1.0000 0534678 1582405556.90 151.5348 60.0040 32.0000 1.9833 1.9869 417.2665 418.1916 0.1389 -1.0000 -1.0000 0534757 1582405557.00 151.5106 60.0040 32.0000 1.9839 1.9875 417.3798 418.3065 0.1392 -1.0000 -1.0000 0534819 1582405557.10 151.5106 60.0040 32.0000 1.9830 1.9866 417.5153 418.4411 0.1391 -1.0000 -1.0000 0534882 1582405557.20 151.5106 60.0040 32.0000 1.9822 1.9859 417.5127 418.4392 0.1392 -1.0000 -1.0000 0534960 1582405557.30 151.5106 60.0040 32.0000 1.9830 1.9866 417.2821 418.2083 0.1391 -1.0000 -1.0000 0535022 1582405557.40 151.5106 60.0040 32.0000 1.9833 1.9870 417.3420 418.2675 0.1390 -1.0000 -1.0000 0535241 1582405557.50 151.5517 60.0040 32.0000 1.9828 1.9864 417.4176 418.3429 0.1390 -1.0000 -1.0000 0535319 1582405557.60 151.5517 60.0040 32.0000 1.9825 1.9861 417.4313 418.3569 0.1390 -1.0000 -1.0000 0535382 1582405557.70 151.5517 60.0040 32.0000 1.9831 1.9867 417.3513 418.2771 0.1391 -1.0000 -1.0000 0535444 1582405557.80 151.5517 60.0040 32.0000 1.9846 1.9882 417.3340 418.2594 0.1391 -1.0000 -1.0000 0535522 1582405557.90 151.5517 60.0040 32.0000 1.9829 1.9865 417.4572 418.3838 0.1391 -1.0000 -1.0000 0536382 1582405558.00 151.5517 60.0040 32.0000 1.9825 1.9861 417.5235 418.4484 0.1390 -1.0000 -1.0000 0536444 1582405558.10 151.5384 60.0040 32.0000 1.9821 1.9857 417.4138 418.3396 0.1390 -1.0000 -1.0000 0536522 1582405558.20 151.4745 60.0040 32.0000 1.9834 1.9870 417.3296 418.2548 0.1390 -1.0000 -1.0000 0536585 1582405558.30 151.4745 60.0040 32.0000 1.9838 1.9874 417.3914 418.3168 0.1390 -1.0000 -1.0000 0536647 1582405558.40 151.4745 60.0040 32.0000 1.9822 1.9858 417.4477 418.3728 0.1390 -1.0000 -1.0000 0536710 1582405558.50 151.4745 60.0040 32.0000 1.9833 1.9870 417.4455 418.3710 0.1390 -1.0000 -1.0000 0536772 1582405558.60 151.4745 60.0040 32.0000 1.9838 1.9874 417.3514 418.2764 0.1390 -1.0000 -1.0000 0536851 1582405558.70 151.4557 60.0040 32.0000 1.9830 1.9867 417.3451 418.2717 0.1392 -1.0000 -1.0000 0536913 1582405558.80 151.4557 60.0040 32.0000 1.9823 1.9859 417.4371 418.3631 0.1391 -1.0000 -1.0000 0536975 1582405558.90 151.4557 60.0040 32.0000 1.9831 1.9867 417.5659 418.4916 0.1389 -1.0000 -1.0000 0537054 1582405559.00 151.4557 60.0040 32.0000 1.9834 1.9870 417.5600 418.4870 0.1392 -1.0000 -1.0000 0537116 1582405559.10 151.4557 60.0040 32.0000 1.9836 1.9873 417.3745 418.3006 0.1391 -1.0000 -1.0000 0537178 1582405559.20 151.4772 60.0039 32.0000 1.9839 1.9875 417.3756 418.3015 0.1391 -1.0000 -1.0000 0537241 1582405559.30 151.4854 60.0038 32.0000 1.9836 1.9872 417.4105 418.3366 0.1392 -1.0000 -1.0000 0537303 1582405559.40 151.4854 60.0038 32.0000 1.9828 1.9865 417.5538 418.4809 0.1392 -1.0000 -1.0000 0537366 1582405559.50 151.4854 60.0038 32.0000 1.9830 1.9866 417.4448 418.3706 0.1390 -1.0000 -1.0000 0537757 1582405559.60 151.4854 60.0038 32.0000 1.9836 1.9873 417.3364 418.2622 0.1391 -1.0000 -1.0000 0537819 1582405559.70 151.4854 60.0038 32.0000 1.9839 1.9875 417.4755 418.4012 0.1391 -1.0000 -1.0000 0537882 1582405559.80 151.4854 60.0038 32.0000 1.9834 1.9870 417.6102 418.5366 0.1391 -1.0000 -1.0000 0537960 1582405559.90 151.4854 60.0038 32.0000 1.9834 1.9870 417.5376 418.4637 0.1391 -1.0000 -1.0000 0538022 1582405560.00 151.4854 60.0038 32.0000 1.9838 1.9874 417.3579 418.2836 0.1391 -1.0000 -1.0000 0538288 1582405560.10 151.4854 60.0038 32.0000 1.9842 1.9878 417.3004 418.2260 0.1391 -1.0000 -1.0000 0538366 1582405560.20 151.4854 60.0038 32.0000 1.9831 1.9868 417.4025 418.3285 0.1391 -1.0000 -1.0000 0538428 1582405560.30 151.4616 60.0038 32.0000 1.9837 1.9873 417.5220 418.4484 0.1391 -1.0000 -1.0000 0538491 1582405560.40 151.4554 60.0038 32.0000 1.9839 1.9875 417.3362 418.2601 0.1389 -1.0000 -1.0000 0538569 1582405560.50 151.4554 60.0038 32.0000 1.9836 1.9872 417.3248 418.2511 0.1391 -1.0000 -1.0000 0538741 1582405560.60 151.4554 60.0038 32.0000 1.9832 1.9868 417.4956 418.4215 0.1391 -1.0000 -1.0000 0538819 1582405560.70 151.4554 60.0038 32.0000 1.9822 1.9858 417.5163 418.4420 0.1391 -1.0000 -1.0000 0538882 1582405560.80 151.4554 60.0038 32.0000 1.9835 1.9871 417.3255 418.2527 0.1392 -1.0000 -1.0000 0538944 1582405560.90 151.4554 60.0038 32.0000 1.9839 1.9875 417.3575 418.2827 0.1391 -1.0000 -1.0000 0539007 1582405561.00 151.5530 60.0038 32.0000 1.9830 1.9866 417.5316 418.4575 0.1390 -1.0000 -1.0000 0539069 1582405561.10 151.5530 60.0038 32.0000 1.9830 1.9867 417.5033 418.4295 0.1392 -1.0000 -1.0000 0539132 1582405561.20 151.5530 60.0038 32.0000 1.9837 1.9873 417.3844 418.3110 0.1392 -1.0000 -1.0000 0539210 1582405561.30 151.5530 60.0038 32.0000 1.9833 1.9869 417.3250 418.2511 0.1392 -1.0000 -1.0000 0539272 1582405561.40 151.5530 60.0038 32.0000 1.9831 1.9867 417.5014 418.4269 0.1390 -1.0000 -1.0000 0539351 1582405561.50 151.5547 60.0038 32.0000 1.9834 1.9870 417.5042 418.4301 0.1390 -1.0000 -1.0000 0539538 1582405561.60 151.5597 60.0038 32.0000 1.9838 1.9874 417.3378 418.2628 0.1391 -1.0000 -1.0000 0539600 1582405561.70 151.5597 60.0038 32.0000 1.9837 1.9873 417.2607 418.1869 0.1392 -1.0000 -1.0000 0539663 1582405561.80 151.5597 60.0038 32.0000 1.9826 1.9863 417.3359 418.2613 0.1390 -1.0000 -1.0000 0539725 1582405561.90 151.5597 60.0038 32.0000 1.9829 1.9865 417.4205 418.3455 0.1391 -1.0000 -1.0000 0539788 1582405562.00 151.5597 60.0038 32.0000 1.9828 1.9865 417.3811 418.3070 0.1391 -1.0000 -1.0000 0540022 1582405562.10 151.5102 60.0038 32.0000 1.9837 1.9873 417.2848 418.2125 0.1393 -1.0000 -1.0000 0540100 1582405562.20 151.4174 60.0038 32.0000 1.9836 1.9872 417.3372 418.2628 0.1391 -1.0000 -1.0000 0540163 1582405562.30 151.4174 60.0038 32.0000 1.9824 1.9861 417.4847 418.4110 0.1392 -1.0000 -1.0000 0540225 1582405562.40 151.4174 60.0038 32.0000 1.9826 1.9862 417.4960 418.4225 0.1392 -1.0000 -1.0000 0540303 1582405562.50 151.4174 60.0038 32.0000 1.9837 1.9873 417.3596 418.2869 0.1393 -1.0000 -1.0000 0540366 1582405562.60 151.4174 60.0038 32.0000 1.9842 1.9879 417.2565 418.1831 0.1392 -1.0000 -1.0000 0540554 1582405562.70 151.4174 60.0038 32.0000 1.9838 1.9874 417.4105 418.3366 0.1391 -1.0000 -1.0000 0540616 1582405562.80 151.4676 60.0038 32.0000 1.9831 1.9867 417.5438 418.4700 0.1391 -1.0000 -1.0000 0540678 1582405562.90 151.4676 60.0038 32.0000 1.9824 1.9861 417.5061 418.4322 0.1391 -1.0000 -1.0000 0540757 1582405563.00 151.4676 60.0038 32.0000 1.9831 1.9867 417.4661 418.3919 0.1391 -1.0000 -1.0000 0540819 1582405563.10 151.4676 60.0038 32.0000 1.9828 1.9864 417.3799 418.3049 0.1390 -1.0000 -1.0000 0541038 1582405563.20 151.4676 60.0038 32.0000 1.9830 1.9866 417.4766 418.4023 0.1391 -1.0000 -1.0000 0541116 1582405563.30 151.4947 60.0038 32.0000 1.9828 1.9865 417.4958 418.4218 0.1390 -1.0000 -1.0000 0541178 1582405563.40 151.4958 60.0038 32.0000 1.9837 1.9873 417.4352 418.3611 0.1390 -1.0000 -1.0000 0541241 1582405563.50 151.4958 60.0038 32.0000 1.9839 1.9876 417.3662 418.2925 0.1391 -1.0000 -1.0000 0541319 1582405563.60 151.4958 60.0038 32.0000 1.9833 1.9870 417.4427 418.3687 0.1391 -1.0000 -1.0000 0541522 1582405563.70 151.4958 60.0038 32.0000 1.9824 1.9860 417.5252 418.4530 0.1393 -1.0000 -1.0000 0541585 1582405563.80 151.4887 60.0038 32.0000 1.9828 1.9864 417.5172 418.4433 0.1391 -1.0000 -1.0000 0541663 1582405563.90 151.4632 60.0038 32.0000 1.9837 1.9873 417.3656 418.2920 0.1392 -1.0000 -1.0000 0541725 1582405564.00 151.4632 60.0038 32.0000 1.9832 1.9868 417.2745 418.2003 0.1391 -1.0000 -1.0000 0541788 1582405564.10 151.4632 60.0038 32.0000 1.9827 1.9863 417.4142 418.3402 0.1390 -1.0000 -1.0000 0542288 1582405564.20 151.4632 60.0038 32.0000 1.9827 1.9863 417.4689 418.3943 0.1391 -1.0000 -1.0000 0542350 1582405564.30 151.4632 60.0038 32.0000 1.9838 1.9874 417.2789 418.2047 0.1390 -1.0000 -1.0000 0542413 1582405564.40 151.5466 60.0038 32.0000 1.9833 1.9869 417.5323 418.4582 0.1391 -1.0000 -1.0000 0542475 1582405564.50 151.5466 60.0038 32.0000 1.9823 1.9859 417.4995 418.4245 0.1390 -1.0000 -1.0000 0542538 1582405564.60 151.5466 60.0038 32.0000 1.9825 1.9862 417.4389 418.3641 0.1391 -1.0000 -1.0000 0542788 1582405564.70 151.5466 60.0038 32.0000 1.9831 1.9867 417.3264 418.2508 0.1388 -1.0000 -1.0000 0542851 1582405564.80 151.5466 60.0038 32.0000 1.9833 1.9869 417.2842 418.2103 0.1391 -1.0000 -1.0000 0542913 1582405564.90 151.5466 60.0038 32.0000 1.9835 1.9871 417.2594 418.1848 0.1391 -1.0000 -1.0000 0542991 1582405565.00 151.5262 60.0046 32.0000 1.9823 1.9859 417.4798 418.4060 0.1391 -1.0000 -1.0000 0543038 1582405565.10 151.5262 60.0046 32.0000 1.9823 1.9859 417.4926 418.4186 0.1391 -1.0000 -1.0000 0543288 1582405565.20 151.5262 60.0046 32.0000 1.9831 1.9867 417.4712 418.3977 0.1392 -1.0000 -1.0000 0543366 1582405565.30 151.5262 60.0046 32.0000 1.9833 1.9869 417.3765 418.3022 0.1390 -1.0000 -1.0000 0543428 1582405565.40 151.5262 60.0046 32.0000 1.9826 1.9862 417.3940 418.3193 0.1390 -1.0000 -1.0000 0543491 1582405565.50 151.5262 60.0046 32.0000 1.9819 1.9855 417.5624 418.4889 0.1392 -1.0000 -1.0000 0543554 1582405565.60 151.5738 60.0046 32.0000 1.9820 1.9857 417.4646 418.3912 0.1391 -1.0000 -1.0000 0544257 1582405565.70 151.5738 60.0046 32.0000 1.9830 1.9866 417.3674 418.2926 0.1390 -1.0000 -1.0000 0544319 1582405565.80 151.5738 60.0046 32.0000 1.9837 1.9873 417.3012 418.2268 0.1391 -1.0000 -1.0000 0544397 1582405565.90 151.5738 60.0046 32.0000 1.9833 1.9869 417.5642 418.4907 0.1392 -1.0000 -1.0000 0544460 1582405566.00 151.5738 60.0046 32.0000 1.9833 1.9869 417.6651 418.5924 0.1392 -1.0000 -1.0000 0544507 1582405566.10 151.4866 60.0046 32.0000 1.9834 1.9870 417.2967 418.2220 0.1390 -1.0000 -1.0000 0544585 1582405566.20 151.4393 60.0046 32.0000 1.9838 1.9874 417.3807 418.3056 0.1389 -1.0000 -1.0000 0544647 1582405566.30 151.4393 60.0046 32.0000 1.9823 1.9859 417.4690 418.3953 0.1393 -1.0000 -1.0000 0544710 1582405566.40 151.4393 60.0046 32.0000 1.9819 1.9856 417.6392 418.5654 0.1390 -1.0000 -1.0000 0544788 1582405566.50 151.4393 60.0046 32.0000 1.9835 1.9871 417.3879 418.3128 0.1390 -1.0000 -1.0000 0544851 1582405566.60 151.4393 60.0046 32.0000 1.9829 1.9865 417.3454 418.2709 0.1391 -1.0000 -1.0000 0544913 1582405566.70 151.4922 60.0046 32.0000 1.9828 1.9865 417.5158 418.4414 0.1390 -1.0000 -1.0000 0544991 1582405566.80 151.4922 60.0046 32.0000 1.9824 1.9860 417.5625 418.4882 0.1390 -1.0000 -1.0000 0545054 1582405566.90 151.4922 60.0046 32.0000 1.9841 1.9877 417.4334 418.3605 0.1392 -1.0000 -1.0000 0545132 1582405567.00 151.4922 60.0046 32.0000 1.9846 1.9883 417.3318 418.2585 0.1391 -1.0000 -1.0000 0545194 1582405567.10 151.4922 60.0046 32.0000 1.9840 1.9877 417.4246 418.3512 0.1391 -1.0000 -1.0000 0545257 1582405567.20 151.4922 60.0046 32.0000 1.9827 1.9863 417.5593 418.4847 0.1389 -1.0000 -1.0000 0545319 1582405567.30 151.5160 60.0046 32.0000 1.9840 1.9876 417.5346 418.4603 0.1391 -1.0000 -1.0000 0545382 1582405567.40 151.5160 60.0046 32.0000 1.9846 1.9882 417.3918 418.3174 0.1390 -1.0000 -1.0000 0545444 1582405567.50 151.5160 60.0046 32.0000 1.9848 1.9885 417.3625 418.2873 0.1389 -1.0000 -1.0000 0545522 1582405567.60 151.5160 60.0046 32.0000 1.9833 1.9870 417.4662 418.3909 0.1390 -1.0000 -1.0000 0545585 1582405567.70 151.5160 60.0046 32.0000 1.9833 1.9870 417.4175 418.3432 0.1391 -1.0000 -1.0000 0545788 1582405567.80 151.5160 60.0046 32.0000 1.9837 1.9874 417.2672 418.1921 0.1390 -1.0000 -1.0000 0545866 1582405567.90 151.4425 60.0046 32.0000 1.9838 1.9874 417.4443 418.3688 0.1389 -1.0000 -1.0000 0545928 1582405568.00 151.4425 60.0046 32.0000 1.9837 1.9873 417.4927 418.4177 0.1390 -1.0000 -1.0000 0545991 1582405568.10 151.4425 60.0046 32.0000 1.9833 1.9869 417.4798 418.4049 0.1390 -1.0000 -1.0000 0546053 1582405568.20 151.4425 60.0046 32.0000 1.9832 1.9868 417.3960 418.3215 0.1391 -1.0000 -1.0000 0546647 1582405568.30 151.4425 60.0046 32.0000 1.9833 1.9869 417.3818 418.3078 0.1391 -1.0000 -1.0000 0546710 1582405568.40 151.4541 60.0046 32.0000 1.9829 1.9866 417.5055 418.4311 0.1390 -1.0000 -1.0000 0546772 1582405568.50 151.4703 60.0046 32.0000 1.9835 1.9871 417.4713 418.3975 0.1392 -1.0000 -1.0000 0546835 1582405568.60 151.4703 60.0046 32.0000 1.9832 1.9868 417.3518 418.2779 0.1391 -1.0000 -1.0000 0546913 1582405568.70 151.4703 60.0046 32.0000 1.9830 1.9867 417.3743 418.2996 0.1391 -1.0000 -1.0000 0547491 1582405568.80 151.4703 60.0046 32.0000 1.9827 1.9864 417.4744 418.3998 0.1390 -1.0000 -1.0000 0547569 1582405568.90 151.4703 60.0046 32.0000 1.9829 1.9865 417.3548 418.2806 0.1391 -1.0000 -1.0000 0547647 1582405569.00 151.4703 60.0046 32.0000 1.9834 1.9871 417.2170 418.1429 0.1391 -1.0000 -1.0000 0547710 1582405569.10 151.5098 60.0046 32.0000 1.9824 1.9860 417.3487 418.2743 0.1391 -1.0000 -1.0000 0547772 1582405569.20 151.5098 60.0046 32.0000 1.9824 1.9860 417.4968 418.4228 0.1391 -1.0000 -1.0000 0547851 1582405569.30 151.5098 60.0046 32.0000 1.9826 1.9862 417.4517 418.3779 0.1391 -1.0000 -1.0000 0547913 1582405569.40 151.5098 60.0046 32.0000 1.9832 1.9868 417.4016 418.3273 0.1390 -1.0000 -1.0000 0547975 1582405569.50 151.5098 60.0046 32.0000 1.9832 1.9868 417.2896 418.2149 0.1391 -1.0000 -1.0000 0548054 1582405569.60 151.5142 60.0045 32.0000 1.9822 1.9858 417.3278 418.2531 0.1391 -1.0000 -1.0000 0548116 1582405569.70 151.5192 60.0044 32.0000 1.9820 1.9856 417.5539 418.4803 0.1391 -1.0000 -1.0000 0548178 1582405569.80 151.5192 60.0044 32.0000 1.9827 1.9864 417.4962 418.4222 0.1391 -1.0000 -1.0000 0548241 1582405569.90 151.5192 60.0044 32.0000 1.9834 1.9870 417.3024 418.2289 0.1393 -1.0000 -1.0000 0548303 1582405570.00 151.5192 60.0044 32.0000 1.9836 1.9872 417.3034 418.2305 0.1392 -1.0000 -1.0000 0548366 1582405570.10 151.5192 60.0044 32.0000 1.9826 1.9863 417.5784 418.5049 0.1392 -1.0000 -1.0000 0548444 1582405570.20 151.5192 60.0044 32.0000 1.9826 1.9862 417.5851 418.5117 0.1391 -1.0000 -1.0000 0548507 1582405570.30 151.5064 60.0044 32.0000 1.9833 1.9869 417.5342 418.4605 0.1391 -1.0000 -1.0000 0548741 1582405570.40 151.4533 60.0044 32.0000 1.9827 1.9863 417.4992 418.4251 0.1390 -1.0000 -1.0000 0548819 1582405570.50 151.4533 60.0044 32.0000 1.9829 1.9865 417.4557 418.3817 0.1391 -1.0000 -1.0000 0548882 1582405570.60 151.4533 60.0044 32.0000 1.9826 1.9862 417.6008 418.5263 0.1390 -1.0000 -1.0000 0548944 1582405570.70 151.4533 60.0044 32.0000 1.9829 1.9865 417.3886 418.3142 0.1391 -1.0000 -1.0000 0549007 1582405570.80 151.4533 60.0044 32.0000 1.9835 1.9871 417.3248 418.2507 0.1391 -1.0000 -1.0000 0549288 1582405570.90 151.4732 60.0044 32.0000 1.9837 1.9873 417.4671 418.3921 0.1389 -1.0000 -1.0000 0549366 1582405571.00 151.4732 60.0044 32.0000 1.9824 1.9860 417.5293 418.4553 0.1391 -1.0000 -1.0000 0549428 1582405571.10 151.4732 60.0044 32.0000 1.9839 1.9876 417.4697 418.3961 0.1391 -1.0000 -1.0000 0549491 1582405571.20 151.4732 60.0044 32.0000 1.9839 1.9876 417.3992 418.3247 0.1390 -1.0000 -1.0000 0549554 1582405571.30 151.4732 60.0044 32.0000 1.9829 1.9866 417.4539 418.3842 0.1400 -1.0000 -1.0000 0549632 1582405571.40 151.4694 60.0044 32.0000 1.9826 1.9863 417.5331 418.4710 0.1411 -1.0000 -1.0000 0549678 1582405571.50 151.4392 60.0044 32.0000 1.9828 1.9865 417.4166 418.3551 0.1406 -1.0000 -1.0000 0549757 1582405571.60 151.4392 60.0044 32.0000 1.9837 1.9873 417.2990 418.2293 0.1396 -1.0000 -1.0000 0549819 1582405571.70 151.4392 60.0044 32.0000 1.9838 1.9875 417.3020 418.2300 0.1394 -1.0000 -1.0000 0549882 1582405571.80 151.4392 60.0044 32.0000 1.9831 1.9867 417.4214 418.3478 0.1391 -1.0000 -1.0000 0550069 1582405571.90 151.4392 60.0044 32.0000 1.9826 1.9862 417.5618 418.4886 0.1392 -1.0000 -1.0000 0550132 1582405572.00 151.4359 60.0044 32.0000 1.9828 1.9865 417.4326 418.3584 0.1391 -1.0000 -1.0000 0550194 1582405572.10 151.4359 60.0044 32.0000 1.9831 1.9867 417.2395 418.1652 0.1391 -1.0000 -1.0000 0550272 1582405572.20 151.4359 60.0044 32.0000 1.9835 1.9871 417.2736 418.1991 0.1391 -1.0000 -1.0000 0550335 1582405572.30 151.4359 60.0044 32.0000 1.9840 1.9876 417.4678 418.3938 0.1391 -1.0000 -1.0000 0550522 1582405572.40 151.4359 60.0044 32.0000 1.9836 1.9872 417.4638 418.3905 0.1392 -1.0000 -1.0000 0550585 1582405572.50 151.4830 60.0044 32.0000 1.9843 1.9879 417.3422 418.2688 0.1392 -1.0000 -1.0000 0550647 1582405572.60 151.5218 60.0044 32.0000 1.9836 1.9872 417.2950 418.2212 0.1392 -1.0000 -1.0000 0550725 1582405572.70 151.5218 60.0044 32.0000 1.9829 1.9865 417.4721 418.3984 0.1391 -1.0000 -1.0000 0550788 1582405572.80 151.5218 60.0044 32.0000 1.9828 1.9865 417.4932 418.4194 0.1392 -1.0000 -1.0000 0550851 1582405572.90 151.5218 60.0044 32.0000 1.9834 1.9871 417.3725 418.2980 0.1390 -1.0000 -1.0000 0551038 1582405573.00 151.5218 60.0044 32.0000 1.9841 1.9877 417.2114 418.1373 0.1391 -1.0000 -1.0000 0551100 1582405573.10 151.5785 60.0044 32.0000 1.9837 1.9873 417.4113 418.3371 0.1391 -1.0000 -1.0000 0551163 1582405573.20 151.5785 60.0044 32.0000 1.9825 1.9862 417.5657 418.4915 0.1390 -1.0000 -1.0000 0551241 1582405573.30 151.5785 60.0044 32.0000 1.9832 1.9868 417.4935 418.4193 0.1391 -1.0000 -1.0000 0551303 1582405573.40 151.5785 60.0044 32.0000 1.9842 1.9878 417.3645 418.2909 0.1391 -1.0000 -1.0000 0551632 1582405573.50 151.5785 60.0044 32.0000 1.9841 1.9877 417.3764 418.3025 0.1393 -1.0000 -1.0000 0551694 1582405573.60 151.5785 60.0044 32.0000 1.9824 1.9861 417.5303 418.4569 0.1391 -1.0000 -1.0000 0551757 1582405573.70 151.5462 60.0044 32.0000 1.9823 1.9859 417.5767 418.5041 0.1392 -1.0000 -1.0000 0551819 1582405573.80 151.5462 60.0044 32.0000 1.9833 1.9869 417.4303 418.3562 0.1391 -1.0000 -1.0000 0551897 1582405573.90 151.5462 60.0044 32.0000 1.9830 1.9866 417.4386 418.3648 0.1392 -1.0000 -1.0000 0552272 1582405574.00 151.5462 60.0044 32.0000 1.9822 1.9858 417.5358 418.4621 0.1391 -1.0000 -1.0000 0552335 1582405574.10 151.5462 60.0044 32.0000 1.9826 1.9862 417.4742 418.4002 0.1391 -1.0000 -1.0000 0552413 1582405574.20 151.5405 60.0044 32.0000 1.9833 1.9869 417.3127 418.2392 0.1393 -1.0000 -1.0000 0552475 1582405574.30 151.5336 60.0044 32.0000 1.9836 1.9872 417.3961 418.3223 0.1390 -1.0000 -1.0000 0552538 1582405574.40 151.5336 60.0044 32.0000 1.9827 1.9863 417.4096 418.3339 0.1389 -1.0000 -1.0000 0552835 1582405574.50 151.5336 60.0044 32.0000 1.9826 1.9862 417.5198 418.4458 0.1392 -1.0000 -1.0000 0552897 1582405574.60 151.5336 60.0044 32.0000 1.9824 1.9860 417.4718 418.3987 0.1392 -1.0000 -1.0000 0552975 1582405574.70 151.5336 60.0044 32.0000 1.9831 1.9868 417.3768 418.3035 0.1392 -1.0000 -1.0000 0553038 1582405574.80 151.4930 60.0039 32.0000 1.9826 1.9862 417.4682 418.3941 0.1391 -1.0000 -1.0000 0553100 1582405574.90 151.4930 60.0039 32.0000 1.9818 1.9854 417.4935 418.4193 0.1391 -1.0000 -1.0000 0553288 1582405575.00 151.4930 60.0039 32.0000 1.9839 1.9875 417.4528 418.3789 0.1391 -1.0000 -1.0000 0553351 1582405575.10 151.4930 60.0039 32.0000 1.9840 1.9876 417.3498 418.2761 0.1392 -1.0000 -1.0000 0553413 1582405575.20 151.4930 60.0039 32.0000 1.9834 1.9870 417.3340 418.2596 0.1390 -1.0000 -1.0000 0553475 1582405575.30 151.4566 60.0039 32.0000 1.9833 1.9869 417.4286 418.3543 0.1391 -1.0000 -1.0000 0553538 1582405575.40 151.4020 60.0039 32.0000 1.9834 1.9870 417.5517 418.4780 0.1391 -1.0000 -1.0000 0553835 1582405575.50 151.4020 60.0039 32.0000 1.9836 1.9872 417.4764 418.4033 0.1392 -1.0000 -1.0000 0553913 1582405575.60 151.4020 60.0039 32.0000 1.9832 1.9868 417.3437 418.2702 0.1392 -1.0000 -1.0000 0553975 1582405575.70 151.4020 60.0039 32.0000 1.9836 1.9872 417.4370 418.3624 0.1391 -1.0000 -1.0000 0554038 1582405575.80 151.4020 60.0039 32.0000 1.9837 1.9874 417.4508 418.3770 0.1391 -1.0000 -1.0000 0554116 1582405575.90 151.4132 60.0039 32.0000 1.9836 1.9872 417.4718 418.3977 0.1391 -1.0000 -1.0000 0554288 1582405576.00 151.4427 60.0039 32.0000 1.9843 1.9879 417.4497 418.3754 0.1391 -1.0000 -1.0000 0554350 1582405576.10 151.4427 60.0039 32.0000 1.9830 1.9866 417.5290 418.4547 0.1390 -1.0000 -1.0000 0554413 1582405576.20 151.4427 60.0039 32.0000 1.9824 1.9860 417.5551 418.4806 0.1390 -1.0000 -1.0000 0554475 1582405576.30 151.4427 60.0039 32.0000 1.9845 1.9881 417.5145 418.4398 0.1390 -1.0000 -1.0000 0554538 1582405576.40 151.4427 60.0039 32.0000 1.9836 1.9873 417.3586 418.2848 0.1392 -1.0000 -1.0000 0555335 1582405576.50 151.5044 60.0039 32.0000 1.9843 1.9879 417.3453 418.2718 0.1392 -1.0000 -1.0000 0555397 1582405576.60 151.5044 60.0039 32.0000 1.9822 1.9858 417.4944 418.4213 0.1392 -1.0000 -1.0000 0555475 1582405576.70 151.5044 60.0039 32.0000 1.9828 1.9865 417.6030 418.5292 0.1391 -1.0000 -1.0000 0555538 1582405576.80 151.5044 60.0039 32.0000 1.9826 1.9863 417.4364 418.3627 0.1392 -1.0000 -1.0000 0555600 1582405576.90 151.5044 60.0039 32.0000 1.9836 1.9872 417.4036 418.3303 0.1392 -1.0000 -1.0000 0555678 1582405577.00 151.4913 60.0039 32.0000 1.9837 1.9873 417.4717 418.3990 0.1393 -1.0000 -1.0000 0555741 1582405577.10 151.4886 60.0039 32.0000 1.9824 1.9860 417.7021 418.6287 0.1391 -1.0000 -1.0000 0555803 1582405577.20 151.4886 60.0039 32.0000 1.9828 1.9864 417.5038 418.4297 0.1391 -1.0000 -1.0000 0555897 1582405577.30 151.4886 60.0039 32.0000 1.9831 1.9867 417.4372 418.3627 0.1390 -1.0000 -1.0000 0555960 1582405577.40 151.4886 60.0039 32.0000 1.9838 1.9875 417.3610 418.2863 0.1390 -1.0000 -1.0000 0556038 1582405577.50 151.4886 60.0039 32.0000 1.9830 1.9867 417.3050 418.2299 0.1389 -1.0000 -1.0000 0556100 1582405577.60 151.5125 60.0039 32.0000 1.9822 1.9858 417.4335 418.3580 0.1389 -1.0000 -1.0000 0556163 1582405577.70 151.5125 60.0039 32.0000 1.9829 1.9865 417.5301 418.4552 0.1390 -1.0000 -1.0000 0556225 1582405577.80 151.5125 60.0039 32.0000 1.9833 1.9870 417.3264 418.2527 0.1392 -1.0000 -1.0000 0556303 1582405577.90 151.5125 60.0039 32.0000 1.9844 1.9880 417.3871 418.3140 0.1393 -1.0000 -1.0000 0556366 1582405578.00 151.5125 60.0039 32.0000 1.9825 1.9861 417.6785 418.6056 0.1392 -1.0000 -1.0000 0556428 1582405578.10 151.4705 60.0039 32.0000 1.9829 1.9865 417.5088 418.4355 0.1392 -1.0000 -1.0000 0556491 1582405578.20 151.4604 60.0039 32.0000 1.9839 1.9875 417.2985 418.2241 0.1390 -1.0000 -1.0000 0556569 1582405578.30 151.4604 60.0039 32.0000 1.9832 1.9868 417.3872 418.3134 0.1393 -1.0000 -1.0000 0556632 1582405578.40 151.4604 60.0039 32.0000 1.9824 1.9860 417.4827 418.4094 0.1391 -1.0000 -1.0000 0556694 1582405578.50 151.4604 60.0039 32.0000 1.9819 1.9856 417.4540 418.3805 0.1391 -1.0000 -1.0000 0556757 1582405578.60 151.4604 60.0039 32.0000 1.9829 1.9865 417.4217 418.3479 0.1391 -1.0000 -1.0000 0556835 1582405578.70 151.4604 60.0039 32.0000 1.9830 1.9866 417.2684 418.1938 0.1391 -1.0000 -1.0000 0556897 1582405578.80 151.4604 60.0039 32.0000 1.9834 1.9870 417.2824 418.2080 0.1391 -1.0000 -1.0000 0556960 1582405578.90 151.4604 60.0039 32.0000 1.9823 1.9859 417.4162 418.3427 0.1392 -1.0000 -1.0000 0557038 1582405579.00 151.4604 60.0039 32.0000 1.9822 1.9859 417.5536 418.4798 0.1391 -1.0000 -1.0000 0557319 1582405579.10 151.4604 60.0039 32.0000 1.9829 1.9865 417.3687 418.2940 0.1391 -1.0000 -1.0000 0557382 1582405579.20 151.4604 60.0039 32.0000 1.9830 1.9866 417.3433 418.2698 0.1392 -1.0000 -1.0000 0557460 1582405579.30 151.4662 60.0039 32.0000 1.9833 1.9869 417.4187 418.3454 0.1392 -1.0000 -1.0000 0557522 1582405579.40 151.4662 60.0039 32.0000 1.9832 1.9868 417.3712 418.2966 0.1390 -1.0000 -1.0000 0557585 1582405579.50 151.4662 60.0039 32.0000 1.9837 1.9873 417.3190 418.2466 0.1393 -1.0000 -1.0000 0557788 1582405579.60 151.4662 60.0039 32.0000 1.9830 1.9866 417.3094 418.2355 0.1392 -1.0000 -1.0000 0557850 1582405579.70 151.4662 60.0039 32.0000 1.9827 1.9863 417.4914 418.4174 0.1391 -1.0000 -1.0000 0557913 1582405579.80 151.4662 60.0039 32.0000 1.9829 1.9865 417.5820 418.5088 0.1392 -1.0000 -1.0000 0557975 1582405579.90 151.4662 60.0039 32.0000 1.9836 1.9872 417.4670 418.4003 0.1408 -1.0000 -1.0000 0558038 1582405580.00 151.4768 60.0041 32.0000 1.9837 1.9874 417.2917 418.2357 0.1421 -1.0000 -1.0000 0558100 1582405580.10 151.4768 60.0041 32.0000 1.9827 1.9864 417.4727 418.4113 0.1407 -1.0000 -1.0000 0558178 1582405580.20 151.4768 60.0041 32.0000 1.9825 1.9861 417.5637 418.4947 0.1397 -1.0000 -1.0000 0558241 1582405580.30 151.4768 60.0041 32.0000 1.9827 1.9863 417.5405 418.4683 0.1393 -1.0000 -1.0000 0558303 1582405580.40 151.4768 60.0041 32.0000 1.9834 1.9870 417.4488 418.3757 0.1392 -1.0000 -1.0000 0558382 1582405580.50 151.4765 60.0041 32.0000 1.9831 1.9867 417.4271 418.3543 0.1392 -1.0000 -1.0000 0558444 1582405580.60 151.4702 60.0041 32.0000 1.9829 1.9865 417.5416 418.4682 0.1392 -1.0000 -1.0000 0558788 1582405580.70 151.4702 60.0041 32.0000 1.9824 1.9861 417.5376 418.4647 0.1392 -1.0000 -1.0000 0558851 1582405580.80 151.4702 60.0041 32.0000 1.9835 1.9872 417.3975 418.3233 0.1391 -1.0000 -1.0000 0558913 1582405580.90 151.4702 60.0041 32.0000 1.9837 1.9874 417.3370 418.2644 0.1393 -1.0000 -1.0000 0558975 1582405581.00 151.4702 60.0041 32.0000 1.9839 1.9875 417.5536 418.4795 0.1390 -1.0000 -1.0000 0559038 1582405581.10 151.5469 60.0041 32.0000 1.9828 1.9864 417.6351 418.5613 0.1391 -1.0000 -1.0000 0559272 1582405581.20 151.5469 60.0041 32.0000 1.9836 1.9872 417.4316 418.3570 0.1390 -1.0000 -1.0000 0559335 1582405581.30 151.5469 60.0041 32.0000 1.9841 1.9877 417.3890 418.3153 0.1392 -1.0000 -1.0000 0559397 1582405581.40 151.5469 60.0041 32.0000 1.9831 1.9867 417.4017 418.3277 0.1391 -1.0000 -1.0000 0559460 1582405581.50 151.5469 60.0041 32.0000 1.9827 1.9863 417.4388 418.3637 0.1390 -1.0000 -1.0000 0559538 1582405581.60 151.5402 60.0041 32.0000 1.9833 1.9869 417.5063 418.4322 0.1391 -1.0000 -1.0000 0559788 1582405581.70 151.5306 60.0041 32.0000 1.9833 1.9869 417.3801 418.3062 0.1391 -1.0000 -1.0000 0559850 1582405581.80 151.5306 60.0041 32.0000 1.9830 1.9867 417.4198 418.3458 0.1391 -1.0000 -1.0000 0559928 1582405581.90 151.5306 60.0041 32.0000 1.9826 1.9862 417.4501 418.3758 0.1390 -1.0000 -1.0000 0559991 1582405582.00 151.5306 60.0041 32.0000 1.9828 1.9864 417.5700 418.4961 0.1391 -1.0000 -1.0000 0600053 1582405582.10 151.5306 60.0041 32.0000 1.9835 1.9871 417.4232 418.3492 0.1391 -1.0000 -1.0000 0600116 1582405582.20 151.5444 60.0041 32.0000 1.9834 1.9870 417.3389 418.2654 0.1391 -1.0000 -1.0000 0600178 1582405582.30 151.5500 60.0041 32.0000 1.9832 1.9868 417.4433 418.3685 0.1390 -1.0000 -1.0000 0600241 1582405582.40 151.5500 60.0041 32.0000 1.9823 1.9859 417.5507 418.4769 0.1391 -1.0000 -1.0000 0600319 1582405582.50 151.5500 60.0041 32.0000 1.9822 1.9858 417.4218 418.3470 0.1390 -1.0000 -1.0000 0600382 1582405582.60 151.5500 60.0041 32.0000 1.9840 1.9876 417.4388 418.3651 0.1391 -1.0000 -1.0000 0600522 1582405582.70 151.5500 60.0041 32.0000 1.9834 1.9870 417.2323 418.1583 0.1392 -1.0000 -1.0000 0600585 1582405582.80 151.5039 60.0041 32.0000 1.9823 1.9859 417.6101 418.5368 0.1392 -1.0000 -1.0000 0600647 1582405582.90 151.5039 60.0041 32.0000 1.9829 1.9865 417.5189 418.4456 0.1391 -1.0000 -1.0000 0600741 1582405583.00 151.5039 60.0041 32.0000 1.9829 1.9865 417.3848 418.3109 0.1392 -1.0000 -1.0000 0600804 1582405583.10 151.5039 60.0041 32.0000 1.9827 1.9863 417.4520 418.3780 0.1389 -1.0000 -1.0000 0601038 1582405583.20 151.5039 60.0041 32.0000 1.9827 1.9863 417.6287 418.5538 0.1389 -1.0000 -1.0000 0601100 1582405583.30 151.4330 60.0041 32.0000 1.9835 1.9871 417.4871 418.4121 0.1389 -1.0000 -1.0000 0601163 1582405583.40 151.4330 60.0041 32.0000 1.9826 1.9862 417.3941 418.3196 0.1391 -1.0000 -1.0000 0601225 1582405583.50 151.4330 60.0041 32.0000 1.9828 1.9864 417.3640 418.2896 0.1390 -1.0000 -1.0000 0601303 1582405583.60 151.4330 60.0041 32.0000 1.9835 1.9871 417.4013 418.3270 0.1391 -1.0000 -1.0000 0601538 1582405583.70 151.4330 60.0041 32.0000 1.9833 1.9869 417.4862 418.4113 0.1389 -1.0000 -1.0000 0601600 1582405583.80 151.4330 60.0041 32.0000 1.9830 1.9866 417.5919 418.5175 0.1391 -1.0000 -1.0000 0601663 1582405583.90 151.4166 60.0041 32.0000 1.9832 1.9869 417.4809 418.4072 0.1391 -1.0000 -1.0000 0601725 1582405584.00 151.4166 60.0041 32.0000 1.9831 1.9867 417.4228 418.3485 0.1391 -1.0000 -1.0000 0601788 1582405584.10 151.4166 60.0041 32.0000 1.9821 1.9857 417.4888 418.4143 0.1389 -1.0000 -1.0000 0601866 1582405584.20 151.4166 60.0041 32.0000 1.9829 1.9865 417.4669 418.3922 0.1390 -1.0000 -1.0000 0602554 1582405584.30 151.4166 60.0041 32.0000 1.9841 1.9877 417.4618 418.3876 0.1391 -1.0000 -1.0000 0602616 1582405584.40 151.5008 60.0041 32.0000 1.9837 1.9873 417.3481 418.2725 0.1388 -1.0000 -1.0000 0602678 1582405584.50 151.5089 60.0041 32.0000 1.9832 1.9868 417.4614 418.3866 0.1390 -1.0000 -1.0000 0602741 1582405584.60 151.5089 60.0041 32.0000 1.9826 1.9862 417.5114 418.4382 0.1391 -1.0000 -1.0000 0602819 1582405584.70 151.5089 60.0041 32.0000 1.9843 1.9879 417.3997 418.3256 0.1391 -1.0000 -1.0000 0602882 1582405584.80 151.5089 60.0041 32.0000 1.9843 1.9879 417.3024 418.2278 0.1390 -1.0000 -1.0000 0602944 1582405584.90 151.5041 60.0040 32.0000 1.9837 1.9873 417.5761 418.5015 0.1391 -1.0000 -1.0000 0603022 1582405585.00 151.4617 60.0035 32.0000 1.9838 1.9874 417.5737 418.4998 0.1390 -1.0000 -1.0000 0603085 1582405585.10 151.4617 60.0035 32.0000 1.9828 1.9864 417.3983 418.3231 0.1390 -1.0000 -1.0000 0603147 1582405585.20 151.4617 60.0035 32.0000 1.9833 1.9869 417.3421 418.2676 0.1391 -1.0000 -1.0000 0603272 1582405585.30 151.4617 60.0035 32.0000 1.9831 1.9867 417.3621 418.2885 0.1392 -1.0000 -1.0000 0603335 1582405585.40 151.4617 60.0035 32.0000 1.9829 1.9865 417.5002 418.4260 0.1390 -1.0000 -1.0000 0603397 1582405585.50 151.4639 60.0035 32.0000 1.9831 1.9868 417.5053 418.4317 0.1392 -1.0000 -1.0000 0603475 1582405585.60 151.4639 60.0035 32.0000 1.9837 1.9873 417.2966 418.2214 0.1390 -1.0000 -1.0000 0603538 1582405585.70 151.4639 60.0035 32.0000 1.9833 1.9869 417.2664 418.1911 0.1390 -1.0000 -1.0000 0603772 1582405585.80 151.4639 60.0035 32.0000 1.9830 1.9866 417.2996 418.2259 0.1392 -1.0000 -1.0000 0603850 1582405585.90 151.4639 60.0035 32.0000 1.9826 1.9862 417.4966 418.4225 0.1391 -1.0000 -1.0000 0603913 1582405586.00 151.5056 60.0035 32.0000 1.9834 1.9870 417.3958 418.3216 0.1391 -1.0000 -1.0000 0603975 1582405586.10 151.5462 60.0035 32.0000 1.9840 1.9876 417.3612 418.2860 0.1389 -1.0000 -1.0000 0604038 1582405586.20 151.5462 60.0035 32.0000 1.9836 1.9872 417.2673 418.1908 0.1389 -1.0000 -1.0000 0604272 1582405586.30 151.5462 60.0035 32.0000 1.9829 1.9865 417.4321 418.3584 0.1391 -1.0000 -1.0000 0604335 1582405586.40 151.5462 60.0035 32.0000 1.9834 1.9870 417.2996 418.2255 0.1391 -1.0000 -1.0000 0604397 1582405586.50 151.5462 60.0035 32.0000 1.9828 1.9864 417.3315 418.2576 0.1392 -1.0000 -1.0000 0604475 1582405586.60 151.5087 60.0035 32.0000 1.9824 1.9861 417.4288 418.3543 0.1390 -1.0000 -1.0000 0604538 1582405586.70 151.5087 60.0035 32.0000 1.9830 1.9866 417.4990 418.4249 0.1391 -1.0000 -1.0000 0605022 1582405586.80 151.5087 60.0035 32.0000 1.9835 1.9871 417.4124 418.3380 0.1390 -1.0000 -1.0000 0605085 1582405586.90 151.5087 60.0035 32.0000 1.9835 1.9871 417.2982 418.2259 0.1397 -1.0000 -1.0000 0605163 1582405587.00 151.5087 60.0035 32.0000 1.9825 1.9861 417.2992 418.2397 0.1417 -1.0000 -1.0000 0605225 1582405587.10 151.5087 60.0035 32.0000 1.9826 1.9863 417.5303 418.4775 0.1419 -1.0000 -1.0000 0605288 1582405587.20 151.4820 60.0035 32.0000 1.9831 1.9867 417.5222 418.4591 0.1403 -1.0000 -1.0000 0605366 1582405587.30 151.4820 60.0035 32.0000 1.9829 1.9865 417.3431 418.2725 0.1396 -1.0000 -1.0000 0605538 1582405587.40 151.4820 60.0035 32.0000 1.9829 1.9865 417.3065 418.2339 0.1393 -1.0000 -1.0000 0605600 1582405587.50 151.4820 60.0035 32.0000 1.9827 1.9864 417.4844 418.4119 0.1393 -1.0000 -1.0000 0605678 1582405587.60 151.4820 60.0035 32.0000 1.9834 1.9871 417.3727 418.3000 0.1393 -1.0000 -1.0000 0605725 1582405587.70 151.4775 60.0035 32.0000 1.9837 1.9873 417.2326 418.1595 0.1392 -1.0000 -1.0000 0605803 1582405587.80 151.4407 60.0035 32.0000 1.9830 1.9866 417.3660 418.2920 0.1391 -1.0000 -1.0000 0606038 1582405587.90 151.4407 60.0035 32.0000 1.9828 1.9864 417.5319 418.4603 0.1396 -1.0000 -1.0000 0606100 1582405588.00 151.4407 60.0035 32.0000 1.9826 1.9862 417.4721 418.4123 0.1416 -1.0000 -1.0000 0606163 1582405588.10 151.4407 60.0035 32.0000 1.9841 1.9878 417.3994 418.3464 0.1420 -1.0000 -1.0000 0606241 1582405588.20 151.4407 60.0035 32.0000 1.9834 1.9871 417.3104 418.2479 0.1404 -1.0000 -1.0000 0606288 1582405588.30 151.4451 60.0035 32.0000 1.9830 1.9867 417.3536 418.2842 0.1397 -1.0000 -1.0000 0607225 1582405588.40 151.4451 60.0035 32.0000 1.9828 1.9864 417.7018 418.6312 0.1394 -1.0000 -1.0000 0607304 1582405588.50 151.4451 60.0035 32.0000 1.9826 1.9862 417.4054 418.3325 0.1393 -1.0000 -1.0000 0607397 1582405588.60 151.4451 60.0035 32.0000 1.9832 1.9869 417.2678 418.1939 0.1392 -1.0000 -1.0000 0607460 1582405588.70 151.4451 60.0035 32.0000 1.9830 1.9866 417.3625 418.2902 0.1394 -1.0000 -1.0000 0607522 1582405588.80 151.4796 60.0035 32.0000 1.9827 1.9863 417.4964 418.4237 0.1393 -1.0000 -1.0000 0607585 1582405588.90 151.5381 60.0035 32.0000 1.9836 1.9872 417.4826 418.4093 0.1392 -1.0000 -1.0000 0607663 1582405589.00 151.5381 60.0035 32.0000 1.9838 1.9874 417.3914 418.3172 0.1391 -1.0000 -1.0000 0607725 1582405589.10 151.5381 60.0035 32.0000 1.9841 1.9877 417.3985 418.3246 0.1391 -1.0000 -1.0000 0607788 1582405589.20 151.5381 60.0035 32.0000 1.9838 1.9875 417.4831 418.4090 0.1390 -1.0000 -1.0000 0607866 1582405589.30 151.5381 60.0035 32.0000 1.9828 1.9864 417.5984 418.5263 0.1393 -1.0000 -1.0000 0607928 1582405589.40 151.5466 60.0035 32.0000 1.9834 1.9870 417.3231 418.2484 0.1390 -1.0000 -1.0000 0607991 1582405589.50 151.5572 60.0035 32.0000 1.9825 1.9861 417.2672 418.1922 0.1390 -1.0000 -1.0000 0608053 1582405589.60 151.5572 60.0035 32.0000 1.9830 1.9866 417.3747 418.3000 0.1391 -1.0000 -1.0000 0608116 1582405589.70 151.5572 60.0035 32.0000 1.9827 1.9863 417.5282 418.4553 0.1392 -1.0000 -1.0000 0608178 1582405589.80 151.5572 60.0035 32.0000 1.9829 1.9865 417.3697 418.2948 0.1391 -1.0000 -1.0000 0608257 1582405589.90 151.5572 60.0035 32.0000 1.9828 1.9864 417.3348 418.2610 0.1392 -1.0000 -1.0000 0608319 1582405590.00 151.4845 60.0042 32.0000 1.9825 1.9861 417.4751 418.4005 0.1390 -1.0000 -1.0000 0608382 1582405590.10 151.4845 60.0042 32.0000 1.9826 1.9862 417.4266 418.3520 0.1390 -1.0000 -1.0000 0608460 1582405590.20 151.4845 60.0042 32.0000 1.9826 1.9862 417.3164 418.2411 0.1389 -1.0000 -1.0000 0608522 1582405590.30 151.4845 60.0042 32.0000 1.9830 1.9866 417.3358 418.2602 0.1389 -1.0000 -1.0000 0608585 1582405590.40 151.4845 60.0042 32.0000 1.9828 1.9864 417.3410 418.2671 0.1392 -1.0000 -1.0000 0608647 1582405590.50 151.4845 60.0042 32.0000 1.9817 1.9853 417.3801 418.3057 0.1389 -1.0000 -1.0000 0608710 1582405590.60 151.4845 60.0042 32.0000 1.9820 1.9856 417.3670 418.2918 0.1390 -1.0000 -1.0000 0608788 1582405590.70 151.4845 60.0042 32.0000 1.9826 1.9862 417.3577 418.2841 0.1391 -1.0000 -1.0000 0608851 1582405590.80 151.4845 60.0042 32.0000 1.9832 1.9868 417.2587 418.1831 0.1389 -1.0000 -1.0000 0609069 1582405590.90 151.4845 60.0042 32.0000 1.9825 1.9862 417.3715 418.2959 0.1389 -1.0000 -1.0000 0609147 1582405591.00 151.4845 60.0042 32.0000 1.9822 1.9858 417.4108 418.3368 0.1392 -1.0000 -1.0000 0609210 1582405591.10 151.4845 60.0042 32.0000 1.9821 1.9857 417.3409 418.2664 0.1390 -1.0000 -1.0000 0609272 1582405591.20 151.3848 60.0042 32.0000 1.9834 1.9871 417.2578 418.1824 0.1389 -1.0000 -1.0000 0609351 1582405591.30 151.3848 60.0042 32.0000 1.9825 1.9861 417.4833 418.4075 0.1388 -1.0000 -1.0000 0609569 1582405591.40 151.3848 60.0042 32.0000 1.9821 1.9857 417.5029 418.4287 0.1391 -1.0000 -1.0000 0609632 1582405591.50 151.3848 60.0042 32.0000 1.9827 1.9863 417.4718 418.3977 0.1391 -1.0000 -1.0000 0609710 1582405591.60 151.3848 60.0042 32.0000 1.9825 1.9861 417.3409 418.2667 0.1391 -1.0000 -1.0000 0609772 1582405591.70 151.3848 60.0042 32.0000 1.9828 1.9864 417.3350 418.2607 0.1391 -1.0000 -1.0000 0609835 1582405591.80 151.3971 60.0042 32.0000 1.9830 1.9866 417.3532 418.2790 0.1391 -1.0000 -1.0000 0609897 1582405591.90 151.3971 60.0042 32.0000 1.9823 1.9859 417.4739 418.4000 0.1391 -1.0000 -1.0000 0610085 1582405592.00 151.3971 60.0042 32.0000 1.9826 1.9862 417.5326 418.4571 0.1388 -1.0000 -1.0000 0610147 1582405592.10 151.3971 60.0042 32.0000 1.9825 1.9861 417.2251 418.1487 0.1389 -1.0000 -1.0000 0610210 1582405592.20 151.3971 60.0042 32.0000 1.9826 1.9862 417.4981 418.4234 0.1390 -1.0000 -1.0000 0610272 1582405592.30 151.4384 60.0042 32.0000 1.9825 1.9861 417.4615 418.3879 0.1392 -1.0000 -1.0000 0610335 1582405592.40 151.4403 60.0042 32.0000 1.9833 1.9869 417.4296 418.3555 0.1390 -1.0000 -1.0000 0610522 1582405592.50 151.4403 60.0042 32.0000 1.9836 1.9872 417.4276 418.3524 0.1389 -1.0000 -1.0000 0610585 1582405592.60 151.4403 60.0042 32.0000 1.9829 1.9865 417.5601 418.4856 0.1391 -1.0000 -1.0000 0610663 1582405592.70 151.4403 60.0042 32.0000 1.9827 1.9863 417.6251 418.5517 0.1391 -1.0000 -1.0000 0610725 1582405592.80 151.4403 60.0042 32.0000 1.9842 1.9878 417.4655 418.3918 0.1391 -1.0000 -1.0000 0610788 1582405592.90 151.4088 60.0042 32.0000 1.9835 1.9872 417.3086 418.2332 0.1389 -1.0000 -1.0000 0611069 1582405593.00 151.4088 60.0042 32.0000 1.9829 1.9865 417.4986 418.4244 0.1391 -1.0000 -1.0000 0611132 1582405593.10 151.4088 60.0042 32.0000 1.9824 1.9861 417.5975 418.5236 0.1390 -1.0000 -1.0000 0611194 1582405593.20 151.4088 60.0042 32.0000 1.9831 1.9867 417.6077 418.5332 0.1390 -1.0000 -1.0000 0611272 1582405593.30 151.4088 60.0042 32.0000 1.9831 1.9867 417.3424 418.2680 0.1391 -1.0000 -1.0000 0611335 1582405593.40 151.5175 60.0042 32.0000 1.9824 1.9860 417.4458 418.3708 0.1389 -1.0000 -1.0000 0611554 1582405593.50 151.5175 60.0042 32.0000 1.9824 1.9860 417.5317 418.4581 0.1390 -1.0000 -1.0000 0611632 1582405593.60 151.5175 60.0042 32.0000 1.9837 1.9873 417.4538 418.3797 0.1390 -1.0000 -1.0000 0611694 1582405593.70 151.5175 60.0042 32.0000 1.9839 1.9875 417.4243 418.3495 0.1389 -1.0000 -1.0000 0611757 1582405593.80 151.5175 60.0042 32.0000 1.9837 1.9873 417.3805 418.3050 0.1389 -1.0000 -1.0000 0611819 1582405593.90 151.5175 60.0042 32.0000 1.9834 1.9870 417.4623 418.3876 0.1390 -1.0000 -1.0000 0611882 1582405594.00 151.5292 60.0042 32.0000 1.9831 1.9867 417.5607 418.4869 0.1391 -1.0000 -1.0000 0612319 1582405594.10 151.5292 60.0042 32.0000 1.9832 1.9868 417.4481 418.3731 0.1389 -1.0000 -1.0000 0612382 1582405594.20 151.5292 60.0042 32.0000 1.9836 1.9873 417.3996 418.3246 0.1389 -1.0000 -1.0000 0612444 1582405594.30 151.5292 60.0042 32.0000 1.9833 1.9869 417.3186 418.2426 0.1389 -1.0000 -1.0000 0612507 1582405594.40 151.5292 60.0042 32.0000 1.9828 1.9864 417.4925 418.4188 0.1393 -1.0000 -1.0000 0612585 1582405594.50 151.5390 60.0042 32.0000 1.9835 1.9871 417.3541 418.2808 0.1392 -1.0000 -1.0000 0612772 1582405594.60 151.5518 60.0042 32.0000 1.9833 1.9869 417.3991 418.3250 0.1392 -1.0000 -1.0000 0612835 1582405594.70 151.5518 60.0042 32.0000 1.9826 1.9862 417.4677 418.3944 0.1391 -1.0000 -1.0000 0612897 1582405594.80 151.5518 60.0042 32.0000 1.9827 1.9863 417.5358 418.4618 0.1391 -1.0000 -1.0000 0612960 1582405594.90 151.5518 60.0042 32.0000 1.9836 1.9873 417.4430 418.3681 0.1390 -1.0000 -1.0000 0613038 1582405595.00 151.5485 60.0044 32.0000 1.9825 1.9861 417.2869 418.2117 0.1390 -1.0000 -1.0000 0613100 1582405595.10 151.5426 60.0047 32.0000 1.9832 1.9868 417.2821 418.2070 0.1390 -1.0000 -1.0000 0613163 1582405595.20 151.5426 60.0047 32.0000 1.9828 1.9864 417.5902 418.5157 0.1390 -1.0000 -1.0000 0613241 1582405595.30 151.5426 60.0047 32.0000 1.9831 1.9868 417.4968 418.4225 0.1391 -1.0000 -1.0000 0613304 1582405595.40 151.5426 60.0047 32.0000 1.9838 1.9874 417.4146 418.3408 0.1391 -1.0000 -1.0000 0613366 1582405595.50 151.5426 60.0047 32.0000 1.9833 1.9869 417.4000 418.3242 0.1388 -1.0000 -1.0000 0613444 1582405595.60 151.4800 60.0047 32.0000 1.9828 1.9864 417.5866 418.5120 0.1390 -1.0000 -1.0000 0613507 1582405595.70 151.4606 60.0047 32.0000 1.9831 1.9867 417.4247 418.3502 0.1390 -1.0000 -1.0000 0613569 1582405595.80 151.4606 60.0047 32.0000 1.9840 1.9876 417.3660 418.2910 0.1390 -1.0000 -1.0000 0613632 1582405595.90 151.4606 60.0047 32.0000 1.9831 1.9867 417.4726 418.3968 0.1388 -1.0000 -1.0000 0613694 1582405596.00 151.4606 60.0047 32.0000 1.9824 1.9860 417.5376 418.4639 0.1391 -1.0000 -1.0000 0613788 1582405596.10 151.4606 60.0047 32.0000 1.9832 1.9868 417.5293 418.4553 0.1390 -1.0000 -1.0000 0613866 1582405596.20 151.4158 60.0047 32.0000 1.9839 1.9876 417.4747 418.4000 0.1390 -1.0000 -1.0000 0613928 1582405596.30 151.4045 60.0047 32.0000 1.9843 1.9879 417.3776 418.3033 0.1390 -1.0000 -1.0000 0613991 1582405596.40 151.4045 60.0047 32.0000 1.9828 1.9864 417.5674 418.4928 0.1390 -1.0000 -1.0000 0614053 1582405596.50 151.4045 60.0047 32.0000 1.9830 1.9867 417.5223 418.4482 0.1391 -1.0000 -1.0000 0614116 1582405596.60 151.4045 60.0047 32.0000 1.9829 1.9865 417.5211 418.4466 0.1390 -1.0000 -1.0000 0614538 1582405596.70 151.4045 60.0047 32.0000 1.9837 1.9873 417.4861 418.4113 0.1389 -1.0000 -1.0000 0614600 1582405596.80 151.4452 60.0047 32.0000 1.9829 1.9865 417.5918 418.5176 0.1391 -1.0000 -1.0000 0614663 1582405596.90 151.4452 60.0047 32.0000 1.9827 1.9864 417.6211 418.5473 0.1390 -1.0000 -1.0000 0614741 1582405597.00 151.4452 60.0047 32.0000 1.9832 1.9868 417.5108 418.4362 0.1390 -1.0000 -1.0000 0614804 1582405597.10 151.4452 60.0047 32.0000 1.9832 1.9868 417.4081 418.3336 0.1391 -1.0000 -1.0000 0615038 1582405597.20 151.4452 60.0047 32.0000 1.9833 1.9869 417.4277 418.3543 0.1392 -1.0000 -1.0000 0615116 1582405597.30 151.4891 60.0047 32.0000 1.9825 1.9861 417.6101 418.5364 0.1391 -1.0000 -1.0000 0615178 1582405597.40 151.5311 60.0047 32.0000 1.9829 1.9866 417.5212 418.4474 0.1391 -1.0000 -1.0000 0615241 1582405597.50 151.5311 60.0047 32.0000 1.9839 1.9875 417.3760 418.3020 0.1391 -1.0000 -1.0000 0615319 1582405597.60 151.5311 60.0047 32.0000 1.9832 1.9868 417.4029 418.3293 0.1392 -1.0000 -1.0000 0615569 1582405597.70 151.5311 60.0047 32.0000 1.9833 1.9869 417.4875 418.4138 0.1390 -1.0000 -1.0000 0615632 1582405597.80 151.5311 60.0047 32.0000 1.9820 1.9856 417.6125 418.5371 0.1388 -1.0000 -1.0000 0615694 1582405597.90 151.5082 60.0047 32.0000 1.9829 1.9865 417.3899 418.3154 0.1391 -1.0000 -1.0000 0615757 1582405598.00 151.5082 60.0047 32.0000 1.9830 1.9866 417.3830 418.3080 0.1390 -1.0000 -1.0000 0615819 1582405598.10 151.5082 60.0047 32.0000 1.9825 1.9862 417.5155 418.4417 0.1391 -1.0000 -1.0000 0616022 1582405598.20 151.5082 60.0047 32.0000 1.9822 1.9858 417.5934 418.5197 0.1391 -1.0000 -1.0000 0616085 1582405598.30 151.5082 60.0047 32.0000 1.9837 1.9873 417.3778 418.3039 0.1392 -1.0000 -1.0000 0616147 1582405598.40 151.5430 60.0047 32.0000 1.9829 1.9866 417.5062 418.4329 0.1391 -1.0000 -1.0000 0616210 1582405598.50 151.5555 60.0047 32.0000 1.9824 1.9860 417.5466 418.4720 0.1390 -1.0000 -1.0000 0616272 1582405598.60 151.5555 60.0047 32.0000 1.9832 1.9868 417.5905 418.5163 0.1391 -1.0000 -1.0000 0616772 1582405598.70 151.5555 60.0047 32.0000 1.9843 1.9879 417.4678 418.3941 0.1391 -1.0000 -1.0000 0616835 1582405598.80 151.5555 60.0047 32.0000 1.9833 1.9869 417.3561 418.2810 0.1389 -1.0000 -1.0000 0616897 1582405598.90 151.5555 60.0047 32.0000 1.9832 1.9868 417.3941 418.3194 0.1391 -1.0000 -1.0000 0616975 1582405599.00 151.5455 60.0047 32.0000 1.9827 1.9863 417.4116 418.3422 0.1402 -1.0000 -1.0000 0617038 1582405599.10 151.5455 60.0047 32.0000 1.9833 1.9870 417.4843 418.4252 0.1413 -1.0000 -1.0000 0617257 1582405599.20 151.5455 60.0047 32.0000 1.9831 1.9868 417.4322 418.3697 0.1405 -1.0000 -1.0000 0617335 1582405599.30 151.5455 60.0047 32.0000 1.9831 1.9867 417.4721 418.4027 0.1396 -1.0000 -1.0000 0617397 1582405599.40 151.5455 60.0047 32.0000 1.9827 1.9864 417.6044 418.5330 0.1394 -1.0000 -1.0000 0617460 1582405599.50 151.5332 60.0047 32.0000 1.9833 1.9869 417.4431 418.3699 0.1393 -1.0000 -1.0000 0617538 1582405599.60 151.4944 60.0047 32.0000 1.9840 1.9876 417.4380 418.3645 0.1391 -1.0000 -1.0000 0617819 1582405599.70 151.4944 60.0047 32.0000 1.9833 1.9869 417.3457 418.2718 0.1392 -1.0000 -1.0000 0617882 1582405599.80 151.4944 60.0047 32.0000 1.9822 1.9859 417.4903 418.4168 0.1391 -1.0000 -1.0000 0617944 1582405599.90 151.4944 60.0047 32.0000 1.9828 1.9865 417.6222 418.5475 0.1389 -1.0000 -1.0000 0618038 1582405600.00 151.4944 60.0047 32.0000 1.9827 1.9863 417.5113 418.4374 0.1391 -1.0000 -1.0000 0618100 1582405600.10 151.4831 60.0047 32.0000 1.9838 1.9874 417.4610 418.3873 0.1391 -1.0000 -1.0000 0618272 1582405600.20 151.4741 60.0048 32.0000 1.9833 1.9869 417.4956 418.4207 0.1389 -1.0000 -1.0000 0618351 1582405600.30 151.4741 60.0048 32.0000 1.9831 1.9867 417.5965 418.5218 0.1390 -1.0000 -1.0000 0618413 1582405600.40 151.4741 60.0048 32.0000 1.9828 1.9865 417.4902 418.4172 0.1392 -1.0000 -1.0000 0618475 1582405600.50 151.4741 60.0048 32.0000 1.9834 1.9870 417.4483 418.3750 0.1392 -1.0000 -1.0000 0618538 1582405600.60 151.4741 60.0048 32.0000 1.9836 1.9872 417.2860 418.2116 0.1391 -1.0000 -1.0000 0618616 1582405600.70 151.4416 60.0048 32.0000 1.9833 1.9869 417.4888 418.4133 0.1389 -1.0000 -1.0000 0618678 1582405600.80 151.4416 60.0048 32.0000 1.9831 1.9867 417.5814 418.5072 0.1390 -1.0000 -1.0000 0618741 1582405600.90 151.4416 60.0048 32.0000 1.9831 1.9867 417.5715 418.4970 0.1390 -1.0000 -1.0000 0618804 1582405601.00 151.4416 60.0048 32.0000 1.9832 1.9868 417.4018 418.3272 0.1390 -1.0000 -1.0000 0618866 1582405601.10 151.4416 60.0048 32.0000 1.9833 1.9869 417.3604 418.2864 0.1392 -1.0000 -1.0000 0618944 1582405601.20 151.4416 60.0048 32.0000 1.9828 1.9864 417.4533 418.3796 0.1391 -1.0000 -1.0000 0619069 1582405601.30 151.5073 60.0048 32.0000 1.9823 1.9859 417.5570 418.4828 0.1390 -1.0000 -1.0000 0619132 1582405601.40 151.5149 60.0048 32.0000 1.9834 1.9871 417.4414 418.3672 0.1391 -1.0000 -1.0000 0619194 1582405601.50 151.5149 60.0048 32.0000 1.9845 1.9882 417.3460 418.2719 0.1391 -1.0000 -1.0000 0619272 1582405601.60 151.5149 60.0048 32.0000 1.9832 1.9868 417.4447 418.3698 0.1389 -1.0000 -1.0000 0619335 1582405601.70 151.5149 60.0048 32.0000 1.9829 1.9865 417.5378 418.4637 0.1390 -1.0000 -1.0000 0619554 1582405601.80 151.5149 60.0048 32.0000 1.9836 1.9872 417.4976 418.4229 0.1390 -1.0000 -1.0000 0619632 1582405601.90 151.5198 60.0048 32.0000 1.9838 1.9874 417.3754 418.2995 0.1388 -1.0000 -1.0000 0619694 1582405602.00 151.5208 60.0048 32.0000 1.9832 1.9868 417.2881 418.2127 0.1390 -1.0000 -1.0000 0619757 1582405602.10 151.5208 60.0048 32.0000 1.9822 1.9858 417.5040 418.4294 0.1390 -1.0000 -1.0000 0619835 1582405602.20 151.5208 60.0048 32.0000 1.9828 1.9864 417.4943 418.4196 0.1391 -1.0000 -1.0000 0620053 1582405602.30 151.5208 60.0048 32.0000 1.9833 1.9869 417.3304 418.2554 0.1389 -1.0000 -1.0000 0620116 1582405602.40 151.5211 60.0048 32.0000 1.9835 1.9871 417.2315 418.1561 0.1389 -1.0000 -1.0000 0620194 1582405602.50 151.5256 60.0048 32.0000 1.9834 1.9870 417.4456 418.3705 0.1390 -1.0000 -1.0000 0620257 1582405602.60 151.5256 60.0048 32.0000 1.9824 1.9860 417.5731 418.4994 0.1392 -1.0000 -1.0000 0620335 1582405602.70 151.5256 60.0048 32.0000 1.9835 1.9871 417.3713 418.2968 0.1390 -1.0000 -1.0000 0620757 1582405602.80 151.5256 60.0048 32.0000 1.9841 1.9877 417.2424 418.1675 0.1390 -1.0000 -1.0000 0620819 1582405602.90 151.5256 60.0048 32.0000 1.9819 1.9856 417.3646 418.2899 0.1390 -1.0000 -1.0000 0620897 1582405603.00 151.5175 60.0048 32.0000 1.9820 1.9857 417.5687 418.4955 0.1392 -1.0000 -1.0000 0620960 1582405603.10 151.4917 60.0048 32.0000 1.9821 1.9857 417.4698 418.3955 0.1391 -1.0000 -1.0000 0621022 1582405603.20 151.4917 60.0048 32.0000 1.9824 1.9860 417.3927 418.3183 0.1391 -1.0000 -1.0000 0621788 1582405603.30 151.4917 60.0048 32.0000 1.9830 1.9866 417.3998 418.3261 0.1392 -1.0000 -1.0000 0621850 1582405603.40 151.4917 60.0048 32.0000 1.9822 1.9858 417.5698 418.4971 0.1392 -1.0000 -1.0000 0621913 1582405603.50 151.4917 60.0048 32.0000 1.9814 1.9850 417.4895 418.4150 0.1390 -1.0000 -1.0000 0621991 1582405603.60 151.4648 60.0048 32.0000 1.9825 1.9861 417.4630 418.3882 0.1390 -1.0000 -1.0000 0622053 1582405603.70 151.4648 60.0048 32.0000 1.9826 1.9862 417.3047 418.2297 0.1390 -1.0000 -1.0000 0622116 1582405603.80 151.4648 60.0048 32.0000 1.9825 1.9861 417.4168 418.3409 0.1389 -1.0000 -1.0000 0622194 1582405603.90 151.4648 60.0048 32.0000 1.9818 1.9854 417.4656 418.3915 0.1391 -1.0000 -1.0000 0622241 1582405604.00 151.4648 60.0048 32.0000 1.9826 1.9862 417.4376 418.3629 0.1390 -1.0000 -1.0000 0622303 1582405604.10 151.4451 60.0048 32.0000 1.9834 1.9870 417.2711 418.1958 0.1390 -1.0000 -1.0000 0622382 1582405604.20 151.4160 60.0048 32.0000 1.9825 1.9861 417.4405 418.3670 0.1392 -1.0000 -1.0000 0622444 1582405604.30 151.4160 60.0048 32.0000 1.9821 1.9857 417.5675 418.4938 0.1390 -1.0000 -1.0000 0622507 1582405604.40 151.4160 60.0048 32.0000 1.9827 1.9864 417.5599 418.4857 0.1390 -1.0000 -1.0000 0622585 1582405604.50 151.4160 60.0048 32.0000 1.9836 1.9873 417.3903 418.3149 0.1390 -1.0000 -1.0000 0622647 1582405604.60 151.4160 60.0048 32.0000 1.9838 1.9874 417.3855 418.3114 0.1391 -1.0000 -1.0000 0622725 1582405604.70 151.4763 60.0038 32.0000 1.9826 1.9862 417.3896 418.3154 0.1391 -1.0000 -1.0000 0622788 1582405604.80 151.4763 60.0038 32.0000 1.9827 1.9863 417.5952 418.5208 0.1390 -1.0000 -1.0000 0623038 1582405604.90 151.4763 60.0038 32.0000 1.9836 1.9872 417.2988 418.2241 0.1391 -1.0000 -1.0000 0623116 1582405605.00 151.4763 60.0038 32.0000 1.9839 1.9875 417.4072 418.3332 0.1391 -1.0000 -1.0000 0623178 1582405605.10 151.4763 60.0038 32.0000 1.9829 1.9865 417.4692 418.3949 0.1390 -1.0000 -1.0000 0623241 1582405605.20 151.4996 60.0038 32.0000 1.9830 1.9866 417.3656 418.2914 0.1390 -1.0000 -1.0000 0623304 1582405605.30 151.5121 60.0038 32.0000 1.9840 1.9877 417.2760 418.2009 0.1389 -1.0000 -1.0000 0623538 1582405605.40 151.5121 60.0038 32.0000 1.9836 1.9873 417.3462 418.2720 0.1392 -1.0000 -1.0000 0623601 1582405605.50 151.5121 60.0038 32.0000 1.9831 1.9867 417.3891 418.3155 0.1391 -1.0000 -1.0000 0623678 1582405605.60 151.5121 60.0038 32.0000 1.9836 1.9872 417.5822 418.5081 0.1391 -1.0000 -1.0000 0623741 1582405605.70 151.5335 60.0038 32.0000 1.9839 1.9876 417.4762 418.4017 0.1390 -1.0000 -1.0000 0623803 1582405605.80 151.5335 60.0038 32.0000 1.9838 1.9874 417.4103 418.3351 0.1389 -1.0000 -1.0000 0624553 1582405605.90 151.5335 60.0038 32.0000 1.9832 1.9868 417.3914 418.3169 0.1391 -1.0000 -1.0000 0624616 1582405606.00 151.5335 60.0038 32.0000 1.9832 1.9868 417.5074 418.4338 0.1392 -1.0000 -1.0000 0624678 1582405606.10 151.5335 60.0038 32.0000 1.9833 1.9869 417.4611 418.3878 0.1392 -1.0000 -1.0000 0624741 1582405606.20 151.5335 60.0038 32.0000 1.9840 1.9876 417.4243 418.3495 0.1390 -1.0000 -1.0000 0624804 1582405606.30 151.5442 60.0038 32.0000 1.9835 1.9871 417.3523 418.2781 0.1392 -1.0000 -1.0000 0624866 1582405606.40 151.5446 60.0038 32.0000 1.9820 1.9856 417.5647 418.4915 0.1391 -1.0000 -1.0000 0624944 1582405606.50 151.5446 60.0038 32.0000 1.9824 1.9861 417.4089 418.3335 0.1389 -1.0000 -1.0000 0625007 1582405606.60 151.5446 60.0038 32.0000 1.9835 1.9871 417.2601 418.1860 0.1391 -1.0000 -1.0000 0625085 1582405606.70 151.5446 60.0038 32.0000 1.9836 1.9872 417.3241 418.2494 0.1391 -1.0000 -1.0000 0625148 1582405606.80 151.5446 60.0038 32.0000 1.9826 1.9862 417.4820 418.4078 0.1391 -1.0000 -1.0000 0625210 1582405606.90 151.5747 60.0038 32.0000 1.9820 1.9857 417.5734 418.4994 0.1391 -1.0000 -1.0000 0625272 1582405607.00 151.5747 60.0038 32.0000 1.9836 1.9872 417.3985 418.3249 0.1391 -1.0000 -1.0000 0625335 1582405607.10 151.5747 60.0038 32.0000 1.9837 1.9873 417.4042 418.3293 0.1390 -1.0000 -1.0000 0625397 1582405607.20 151.5747 60.0038 32.0000 1.9829 1.9866 417.4736 418.4001 0.1392 -1.0000 -1.0000 0625475 1582405607.30 151.5747 60.0038 32.0000 1.9821 1.9857 417.6545 418.5813 0.1391 -1.0000 -1.0000 0625538 1582405607.40 151.5589 60.0038 32.0000 1.9825 1.9861 417.5154 418.4415 0.1391 -1.0000 -1.0000 0625803 1582405607.50 151.5589 60.0038 32.0000 1.9831 1.9868 417.3423 418.2687 0.1392 -1.0000 -1.0000 0625882 1582405607.60 151.5589 60.0038 32.0000 1.9835 1.9871 417.3499 418.2769 0.1392 -1.0000 -1.0000 0625928 1582405607.70 151.5589 60.0038 32.0000 1.9829 1.9865 417.4661 418.3927 0.1392 -1.0000 -1.0000 0625991 1582405607.80 151.5589 60.0038 32.0000 1.9829 1.9865 417.5255 418.4516 0.1391 -1.0000 -1.0000 0626069 1582405607.90 151.5385 60.0038 32.0000 1.9837 1.9873 417.3991 418.3251 0.1391 -1.0000 -1.0000 0626303 1582405608.00 151.5385 60.0038 32.0000 1.9824 1.9860 417.2932 418.2189 0.1390 -1.0000 -1.0000 0626366 1582405608.10 151.5385 60.0038 32.0000 1.9827 1.9863 417.4031 418.3287 0.1391 -1.0000 -1.0000 0626428 1582405608.20 151.5385 60.0038 32.0000 1.9827 1.9863 417.5205 418.4469 0.1391 -1.0000 -1.0000 0626491 1582405608.30 151.5385 60.0038 32.0000 1.9827 1.9863 417.4950 418.4208 0.1390 -1.0000 -1.0000 0626553 1582405608.40 151.5385 60.0038 32.0000 1.9833 1.9870 417.3079 418.2339 0.1392 -1.0000 -1.0000 0626632 1582405608.50 151.5385 60.0038 32.0000 1.9830 1.9866 417.4503 418.3771 0.1392 -1.0000 -1.0000 0626694 1582405608.60 151.5214 60.0038 32.0000 1.9822 1.9858 417.5577 418.4834 0.1391 -1.0000 -1.0000 0626772 1582405608.70 151.5214 60.0038 32.0000 1.9826 1.9862 417.4324 418.3582 0.1391 -1.0000 -1.0000 0626835 1582405608.80 151.5214 60.0038 32.0000 1.9838 1.9874 417.3453 418.2704 0.1389 -1.0000 -1.0000 0626897 1582405608.90 151.5214 60.0038 32.0000 1.9839 1.9876 417.5045 418.4316 0.1393 -1.0000 -1.0000 0627038 1582405609.00 151.5214 60.0038 32.0000 1.9835 1.9871 417.5425 418.4693 0.1392 -1.0000 -1.0000 0627101 1582405609.10 151.5061 60.0038 32.0000 1.9824 1.9860 417.5161 418.4432 0.1392 -1.0000 -1.0000 0627163 1582405609.20 151.5061 60.0038 32.0000 1.9839 1.9875 417.3771 418.3068 0.1399 -1.0000 -1.0000 0627241 1582405609.30 151.5061 60.0038 32.0000 1.9836 1.9873 417.3119 418.2460 0.1402 -1.0000 -1.0000 0627304 1582405609.40 151.5061 60.0038 32.0000 1.9835 1.9872 417.4877 418.4179 0.1395 -1.0000 -1.0000 0627538 1582405609.50 151.5061 60.0038 32.0000 1.9830 1.9866 417.4920 418.4198 0.1394 -1.0000 -1.0000 0627616 1582405609.60 151.4795 60.0040 32.0000 1.9838 1.9874 417.4652 418.3925 0.1393 -1.0000 -1.0000 0627678 1582405609.70 151.4565 60.0042 32.0000 1.9842 1.9878 417.4064 418.3330 0.1391 -1.0000 -1.0000 0627741 1582405609.80 151.4565 60.0042 32.0000 1.9828 1.9864 417.4395 418.3648 0.1393 -1.0000 -1.0000 0627803 1582405609.90 151.4565 60.0042 32.0000 1.9828 1.9864 417.6061 418.5329 0.1392 -1.0000 -1.0000 0627882 1582405610.00 151.4565 60.0042 32.0000 1.9828 1.9864 417.5509 418.4774 0.1391 -1.0000 -1.0000 0628069 1582405610.10 151.4565 60.0042 32.0000 1.9840 1.9877 417.5037 418.4295 0.1391 -1.0000 -1.0000 0628132 1582405610.20 151.4565 60.0042 32.0000 1.9840 1.9876 417.3715 418.2972 0.1391 -1.0000 -1.0000 0628194 1582405610.30 151.5399 60.0042 32.0000 1.9833 1.9870 417.5545 418.4802 0.1390 -1.0000 -1.0000 0628257 1582405610.40 151.5467 60.0042 32.0000 1.9820 1.9856 417.6214 418.5472 0.1389 -1.0000 -1.0000 0628335 1582405610.50 151.5467 60.0042 32.0000 1.9837 1.9873 417.5247 418.4502 0.1391 -1.0000 -1.0000 0628804 1582405610.60 151.5467 60.0042 32.0000 1.9839 1.9875 417.4313 418.3566 0.1390 -1.0000 -1.0000 0628882 1582405610.70 151.5467 60.0042 32.0000 1.9828 1.9865 417.5859 418.5113 0.1390 -1.0000 -1.0000 0628928 1582405610.80 151.5476 60.0042 32.0000 1.9826 1.9863 417.6111 418.5380 0.1393 -1.0000 -1.0000 0628991 1582405610.90 151.5554 60.0042 32.0000 1.9822 1.9858 417.6064 418.5349 0.1394 -1.0000 -1.0000 0629069 1582405611.00 151.5554 60.0042 32.0000 1.9831 1.9867 417.4539 418.3803 0.1391 -1.0000 -1.0000 0629272 1582405611.10 151.5554 60.0042 32.0000 1.9829 1.9865 417.4983 418.4243 0.1391 -1.0000 -1.0000 0629335 1582405611.20 151.5554 60.0042 32.0000 1.9823 1.9859 417.5981 418.5245 0.1391 -1.0000 -1.0000 0629397 1582405611.30 151.5554 60.0042 32.0000 1.9822 1.9858 417.6346 418.5602 0.1390 -1.0000 -1.0000 0629460 1582405611.40 151.5694 60.0042 32.0000 1.9826 1.9862 417.5026 418.4294 0.1392 -1.0000 -1.0000 0629538 1582405611.50 151.5694 60.0042 32.0000 1.9841 1.9878 417.3643 418.2901 0.1390 -1.0000 -1.0000 0629944 1582405611.60 151.5694 60.0042 32.0000 1.9837 1.9874 417.4666 418.3924 0.1391 -1.0000 -1.0000 0630007 1582405611.70 151.5694 60.0042 32.0000 1.9828 1.9864 417.6233 418.5499 0.1391 -1.0000 -1.0000 0630069 1582405611.80 151.5694 60.0042 32.0000 1.9827 1.9864 417.4845 418.4106 0.1391 -1.0000 -1.0000 0630147 1582405611.90 151.5658 60.0042 32.0000 1.9830 1.9866 417.3336 418.2596 0.1392 -1.0000 -1.0000 0630210 1582405612.00 151.5545 60.0042 32.0000 1.9824 1.9860 417.5503 418.4757 0.1390 -1.0000 -1.0000 0630272 1582405612.10 151.5545 60.0042 32.0000 1.9824 1.9860 417.5855 418.5118 0.1391 -1.0000 -1.0000 0630350 1582405612.20 151.5545 60.0042 32.0000 1.9834 1.9871 417.4706 418.3963 0.1390 -1.0000 -1.0000 0630413 1582405612.30 151.5545 60.0042 32.0000 1.9834 1.9870 417.3481 418.2734 0.1390 -1.0000 -1.0000 0630475 1582405612.40 151.5545 60.0042 32.0000 1.9829 1.9865 417.3710 418.2975 0.1396 -1.0000 -1.0000 0630538 1582405612.50 151.5326 60.0042 32.0000 1.9827 1.9864 417.4820 418.4196 0.1412 -1.0000 -1.0000 0630772 1582405612.60 151.5153 60.0042 32.0000 1.9826 1.9863 417.4967 418.4367 0.1410 -1.0000 -1.0000 0630851 1582405612.70 151.5153 60.0042 32.0000 1.9833 1.9870 417.3881 418.3213 0.1400 -1.0000 -1.0000 0630913 1582405612.80 151.5153 60.0042 32.0000 1.9831 1.9867 417.3573 418.2862 0.1394 -1.0000 -1.0000 0630975 1582405612.90 151.5153 60.0042 32.0000 1.9825 1.9861 417.4023 418.3291 0.1393 -1.0000 -1.0000 0631054 1582405613.00 151.5266 60.0042 32.0000 1.9834 1.9870 417.3994 418.3266 0.1393 -1.0000 -1.0000 0631272 1582405613.10 151.5695 60.0042 32.0000 1.9835 1.9871 417.3674 418.2942 0.1393 -1.0000 -1.0000 0631335 1582405613.20 151.5695 60.0042 32.0000 1.9839 1.9875 417.3587 418.2859 0.1392 -1.0000 -1.0000 0631413 1582405613.30 151.5695 60.0042 32.0000 1.9831 1.9867 417.5015 418.4271 0.1390 -1.0000 -1.0000 0631475 1582405613.40 151.5695 60.0042 32.0000 1.9822 1.9858 417.6198 418.5461 0.1391 -1.0000 -1.0000 0631538 1582405613.50 151.5695 60.0042 32.0000 1.9830 1.9866 417.5301 418.4556 0.1390 -1.0000 -1.0000 0631616 1582405613.60 151.5431 60.0042 32.0000 1.9839 1.9876 417.3569 418.2827 0.1391 -1.0000 -1.0000 0631678 1582405613.70 151.5431 60.0042 32.0000 1.9832 1.9868 417.4462 418.3721 0.1391 -1.0000 -1.0000 0631741 1582405613.80 151.5431 60.0042 32.0000 1.9828 1.9864 417.6265 418.5520 0.1391 -1.0000 -1.0000 0631803 1582405613.90 151.5431 60.0042 32.0000 1.9836 1.9872 417.6045 418.5317 0.1392 -1.0000 -1.0000 0631866 1582405614.00 151.5431 60.0042 32.0000 1.9839 1.9875 417.4399 418.3663 0.1392 -1.0000 -1.0000 0632288 1582405614.10 151.5431 60.0042 32.0000 1.9835 1.9872 417.3780 418.3125 0.1407 -1.0000 -1.0000 0632366 1582405614.20 151.5431 60.0042 32.0000 1.9830 1.9866 417.5695 418.5118 0.1412 -1.0000 -1.0000 0632428 1582405614.30 151.5123 60.0042 32.0000 1.9831 1.9868 417.5204 418.4566 0.1403 -1.0000 -1.0000 0632491 1582405614.40 151.5123 60.0042 32.0000 1.9840 1.9876 417.4417 418.3728 0.1398 -1.0000 -1.0000 0632569 1582405614.50 151.5123 60.0042 32.0000 1.9834 1.9870 417.4406 418.3680 0.1392 -1.0000 -1.0000 0632632 1582405614.60 151.5123 60.0042 32.0000 1.9822 1.9858 417.6350 418.5612 0.1392 -1.0000 -1.0000 0632788 1582405614.70 151.5123 60.0042 32.0000 1.9834 1.9870 417.6682 418.5964 0.1394 -1.0000 -1.0000 0632851 1582405614.80 151.4825 60.0041 32.0000 1.9834 1.9870 417.4330 418.3598 0.1392 -1.0000 -1.0000 0632913 1582405614.90 151.4129 60.0038 32.0000 1.9844 1.9880 417.5165 418.4451 0.1396 -1.0000 -1.0000 0632991 1582405615.00 151.4129 60.0038 32.0000 1.9826 1.9862 417.4756 418.4077 0.1401 -1.0000 -1.0000 0633054 1582405615.10 151.4129 60.0038 32.0000 1.9822 1.9858 417.5142 418.4450 0.1397 -1.0000 -1.0000 0633288 1582405615.20 151.4129 60.0038 32.0000 1.9826 1.9863 417.5706 418.4994 0.1394 -1.0000 -1.0000 0633351 1582405615.30 151.4129 60.0038 32.0000 1.9831 1.9868 417.4675 418.3947 0.1393 -1.0000 -1.0000 0633413 1582405615.40 151.4129 60.0038 32.0000 1.9843 1.9879 417.4609 418.3877 0.1392 -1.0000 -1.0000 0633475 1582405615.50 151.5433 60.0038 32.0000 1.9839 1.9875 417.4726 418.4000 0.1393 -1.0000 -1.0000 0633554 1582405615.60 151.5433 60.0038 32.0000 1.9828 1.9864 417.6612 418.5890 0.1393 -1.0000 -1.0000 0633835 1582405615.70 151.5433 60.0038 32.0000 1.9832 1.9869 417.4564 418.3839 0.1393 -1.0000 -1.0000 0633897 1582405615.80 151.5433 60.0038 32.0000 1.9838 1.9875 417.4016 418.3283 0.1392 -1.0000 -1.0000 0633975 1582405615.90 151.5433 60.0038 32.0000 1.9832 1.9868 417.4419 418.3685 0.1392 -1.0000 -1.0000 0634038 1582405616.00 151.5433 60.0038 32.0000 1.9824 1.9860 417.5937 418.5208 0.1392 -1.0000 -1.0000 0634101 1582405616.10 151.4500 60.0038 32.0000 1.9836 1.9872 417.4376 418.3641 0.1392 -1.0000 -1.0000 0634288 1582405616.20 151.4500 60.0038 32.0000 1.9832 1.9869 417.3099 418.2352 0.1391 -1.0000 -1.0000 0634351 1582405616.30 151.4500 60.0038 32.0000 1.9839 1.9876 417.4836 418.4133 0.1402 -1.0000 -1.0000 0634413 1582405616.40 151.4500 60.0038 32.0000 1.9827 1.9863 417.5480 418.4889 0.1416 -1.0000 -1.0000 0634491 1582405616.50 151.4500 60.0038 32.0000 1.9832 1.9869 417.4418 418.3819 0.1409 -1.0000 -1.0000 0634554 1582405616.60 151.5733 60.0038 32.0000 1.9838 1.9875 417.3231 418.2557 0.1400 -1.0000 -1.0000 0634788 1582405616.70 151.5733 60.0038 32.0000 1.9833 1.9870 417.6059 418.5360 0.1396 -1.0000 -1.0000 0634851 1582405616.80 151.5733 60.0038 32.0000 1.9828 1.9864 417.6137 418.5419 0.1392 -1.0000 -1.0000 0634913 1582405616.90 151.5733 60.0038 32.0000 1.9836 1.9873 417.4029 418.3309 0.1394 -1.0000 -1.0000 0634991 1582405617.00 151.5733 60.0038 32.0000 1.9831 1.9867 417.4395 418.3668 0.1393 -1.0000 -1.0000 0635054 1582405617.10 151.5641 60.0038 32.0000 1.9835 1.9871 417.4418 418.3692 0.1393 -1.0000 -1.0000 0635116 1582405617.20 151.5328 60.0038 32.0000 1.9829 1.9865 417.4771 418.4036 0.1392 -1.0000 -1.0000 0635194 1582405617.30 151.5328 60.0038 32.0000 1.9826 1.9862 417.4830 418.4108 0.1393 -1.0000 -1.0000 0635257 1582405617.40 151.5328 60.0038 32.0000 1.9832 1.9868 417.4397 418.3663 0.1392 -1.0000 -1.0000 0635319 1582405617.50 151.5328 60.0038 32.0000 1.9840 1.9877 417.3810 418.3071 0.1391 -1.0000 -1.0000 0635397 1582405617.60 151.5328 60.0038 32.0000 1.9831 1.9867 417.4943 418.4210 0.1391 -1.0000 -1.0000 0635460 1582405617.70 151.5328 60.0038 32.0000 1.9824 1.9860 417.5802 418.5059 0.1391 -1.0000 -1.0000 0635788 1582405617.80 151.5328 60.0038 32.0000 1.9828 1.9864 417.3918 418.3183 0.1392 -1.0000 -1.0000 0635850 1582405617.90 151.5280 60.0038 32.0000 1.9833 1.9869 417.3527 418.2790 0.1391 -1.0000 -1.0000 0635913 1582405618.00 151.5280 60.0038 32.0000 1.9829 1.9865 417.4761 418.4020 0.1391 -1.0000 -1.0000 0635975 1582405618.10 151.5280 60.0038 32.0000 1.9825 1.9861 417.6254 418.5521 0.1392 -1.0000 -1.0000 0636053 1582405618.20 151.5280 60.0038 32.0000 1.9835 1.9871 417.5499 418.4779 0.1394 -1.0000 -1.0000 0636116 1582405618.30 151.5280 60.0038 32.0000 1.9833 1.9869 417.3574 418.2842 0.1392 -1.0000 -1.0000 0636178 1582405618.40 151.4440 60.0038 32.0000 1.9832 1.9869 417.3970 418.3232 0.1391 -1.0000 -1.0000 0636257 1582405618.50 151.4440 60.0038 32.0000 1.9820 1.9857 417.5958 418.5222 0.1391 -1.0000 -1.0000 0636319 1582405618.60 151.4440 60.0038 32.0000 1.9822 1.9858 417.5755 418.5024 0.1392 -1.0000 -1.0000 0636382 1582405618.70 151.4440 60.0038 32.0000 1.9833 1.9869 417.4166 418.3423 0.1391 -1.0000 -1.0000 0637085 1582405618.80 151.4440 60.0038 32.0000 1.9837 1.9873 417.3955 418.3220 0.1392 -1.0000 -1.0000 0637147 1582405618.90 151.4614 60.0038 32.0000 1.9829 1.9865 417.6010 418.5271 0.1390 -1.0000 -1.0000 0637225 1582405619.00 151.4748 60.0038 32.0000 1.9826 1.9862 417.5825 418.5084 0.1391 -1.0000 -1.0000 0637319 1582405619.10 151.4748 60.0038 32.0000 1.9834 1.9871 417.4339 418.3600 0.1391 -1.0000 -1.0000 0637382 1582405619.20 151.4748 60.0038 32.0000 1.9836 1.9872 417.4471 418.3725 0.1390 -1.0000 -1.0000 0637569 1582405619.30 151.4748 60.0038 32.0000 1.9834 1.9870 417.5160 418.4419 0.1391 -1.0000 -1.0000 0637632 1582405619.40 151.4748 60.0038 32.0000 1.9832 1.9868 417.6277 418.5542 0.1391 -1.0000 -1.0000 0637694 1582405619.50 151.4833 60.0038 32.0000 1.9831 1.9867 417.5869 418.5140 0.1392 -1.0000 -1.0000 0637772 1582405619.60 151.4833 60.0038 32.0000 1.9835 1.9872 417.4042 418.3311 0.1392 -1.0000 -1.0000 0637835 1582405619.70 151.4833 60.0038 32.0000 1.9832 1.9868 417.3435 418.2695 0.1392 -1.0000 -1.0000 0637897 1582405619.80 151.4833 60.0038 32.0000 1.9827 1.9864 417.6097 418.5360 0.1390 -1.0000 -1.0000 0637975 1582405619.90 151.4833 60.0038 32.0000 1.9833 1.9869 417.6520 418.5779 0.1391 -1.0000 -1.0000 0638038 1582405620.00 151.4871 60.0036 32.0000 1.9836 1.9873 417.3348 418.2612 0.1392 -1.0000 -1.0000 0638100 1582405620.10 151.4875 60.0036 32.0000 1.9836 1.9872 417.3109 418.2364 0.1390 -1.0000 -1.0000 0638163 1582405620.20 151.4875 60.0036 32.0000 1.9834 1.9871 417.4379 418.3639 0.1392 -1.0000 -1.0000 0638288 1582405620.30 151.4875 60.0036 32.0000 1.9829 1.9865 417.6753 418.6021 0.1392 -1.0000 -1.0000 0638350 1582405620.40 151.4875 60.0036 32.0000 1.9832 1.9868 417.4216 418.3485 0.1392 -1.0000 -1.0000 0638428 1582405620.50 151.4875 60.0036 32.0000 1.9842 1.9878 417.3637 418.2893 0.1390 -1.0000 -1.0000 0638491 1582405620.60 151.4909 60.0036 32.0000 1.9828 1.9864 417.3926 418.3183 0.1391 -1.0000 -1.0000 0638553 1582405620.70 151.5081 60.0036 32.0000 1.9833 1.9869 417.5340 418.4601 0.1391 -1.0000 -1.0000 0638788 1582405620.80 151.5081 60.0036 32.0000 1.9830 1.9867 417.5069 418.4333 0.1391 -1.0000 -1.0000 0638851 1582405620.90 151.5081 60.0036 32.0000 1.9833 1.9870 417.3579 418.2834 0.1390 -1.0000 -1.0000 0638929 1582405621.00 151.5081 60.0036 32.0000 1.9834 1.9870 417.2711 418.1979 0.1392 -1.0000 -1.0000 0638991 1582405621.10 151.5081 60.0036 32.0000 1.9823 1.9859 417.5411 418.4672 0.1391 -1.0000 -1.0000 0639054 1582405621.20 151.5491 60.0036 32.0000 1.9827 1.9863 417.5681 418.4950 0.1392 -1.0000 -1.0000 0639803 1582405621.30 151.5491 60.0036 32.0000 1.9833 1.9870 417.3694 418.2956 0.1392 -1.0000 -1.0000 0639866 1582405621.40 151.5491 60.0036 32.0000 1.9834 1.9870 417.3655 418.2928 0.1393 -1.0000 -1.0000 0639944 1582405621.50 151.5491 60.0036 32.0000 1.9823 1.9859 417.4818 418.4083 0.1391 -1.0000 -1.0000 0640022 1582405621.60 151.5491 60.0036 32.0000 1.9821 1.9857 417.5774 418.5039 0.1391 -1.0000 -1.0000 0640085 1582405621.70 151.5400 60.0036 32.0000 1.9821 1.9858 417.6315 418.5582 0.1392 -1.0000 -1.0000 0640147 1582405621.80 151.5353 60.0036 32.0000 1.9834 1.9870 417.4014 418.3286 0.1392 -1.0000 -1.0000 0640210 1582405621.90 151.5353 60.0036 32.0000 1.9830 1.9866 417.4739 418.3997 0.1390 -1.0000 -1.0000 0640272 1582405622.00 151.5353 60.0036 32.0000 1.9822 1.9858 417.5763 418.5035 0.1392 -1.0000 -1.0000 0640335 1582405622.10 151.5353 60.0036 32.0000 1.9816 1.9852 417.6261 418.5527 0.1391 -1.0000 -1.0000 0640413 1582405622.20 151.5353 60.0036 32.0000 1.9829 1.9865 417.4076 418.3342 0.1392 -1.0000 -1.0000 0640475 1582405622.30 151.5399 60.0036 32.0000 1.9830 1.9866 417.4730 418.3998 0.1392 -1.0000 -1.0000 0640538 1582405622.40 151.5399 60.0036 32.0000 1.9820 1.9857 417.6398 418.5672 0.1392 -1.0000 -1.0000 0640616 1582405622.50 151.5399 60.0036 32.0000 1.9829 1.9865 417.5048 418.4305 0.1390 -1.0000 -1.0000 0640678 1582405622.60 151.5399 60.0036 32.0000 1.9830 1.9866 417.4118 418.3374 0.1390 -1.0000 -1.0000 0640741 1582405622.70 151.5399 60.0036 32.0000 1.9828 1.9864 417.2980 418.2231 0.1390 -1.0000 -1.0000 0640804 1582405622.80 151.4587 60.0036 32.0000 1.9826 1.9862 417.3779 418.3038 0.1391 -1.0000 -1.0000 0640866 1582405622.90 151.4477 60.0036 32.0000 1.9826 1.9862 417.5138 418.4407 0.1392 -1.0000 -1.0000 0640944 1582405623.00 151.4477 60.0036 32.0000 1.9831 1.9868 417.5099 418.4359 0.1391 -1.0000 -1.0000 0641007 1582405623.10 151.4477 60.0036 32.0000 1.9834 1.9870 417.2890 418.2138 0.1390 -1.0000 -1.0000 0641069 1582405623.20 151.4477 60.0036 32.0000 1.9836 1.9872 417.3855 418.3117 0.1392 -1.0000 -1.0000 0641147 1582405623.30 151.4477 60.0036 32.0000 1.9829 1.9866 417.4494 418.3762 0.1392 -1.0000 -1.0000 0641210 1582405623.40 151.4453 60.0036 32.0000 1.9825 1.9862 417.5722 418.4992 0.1392 -1.0000 -1.0000 0641272 1582405623.50 151.4068 60.0036 32.0000 1.9834 1.9870 417.3609 418.2867 0.1392 -1.0000 -1.0000 0641350 1582405623.60 151.4068 60.0036 32.0000 1.9837 1.9873 417.2954 418.2216 0.1391 -1.0000 -1.0000 0641413 1582405623.70 151.4068 60.0036 32.0000 1.9835 1.9871 417.4053 418.3300 0.1389 -1.0000 -1.0000 0641475 1582405623.80 151.4068 60.0036 32.0000 1.9824 1.9860 417.5239 418.4491 0.1391 -1.0000 -1.0000 0642163 1582405623.90 151.4068 60.0036 32.0000 1.9822 1.9858 417.4480 418.3740 0.1390 -1.0000 -1.0000 0642225 1582405624.00 151.4438 60.0036 32.0000 1.9832 1.9868 417.4151 418.3419 0.1393 -1.0000 -1.0000 0642288 1582405624.10 151.4438 60.0036 32.0000 1.9840 1.9876 417.4166 418.3433 0.1392 -1.0000 -1.0000 0642366 1582405624.20 151.4438 60.0036 32.0000 1.9827 1.9864 417.4553 418.3815 0.1392 -1.0000 -1.0000 0642428 1582405624.30 151.4438 60.0036 32.0000 1.9826 1.9862 417.5408 418.4672 0.1391 -1.0000 -1.0000 0642491 1582405624.40 151.4438 60.0036 32.0000 1.9833 1.9870 417.5441 418.4697 0.1391 -1.0000 -1.0000 0642569 1582405624.50 151.4438 60.0036 32.0000 1.9832 1.9869 417.4653 418.3925 0.1392 -1.0000 -1.0000 0642632 1582405624.60 151.4608 60.0036 32.0000 1.9837 1.9873 417.4796 418.4063 0.1392 -1.0000 -1.0000 0642694 1582405624.70 151.4608 60.0036 32.0000 1.9833 1.9869 417.4838 418.4102 0.1391 -1.0000 -1.0000 0642757 1582405624.80 151.4608 60.0036 32.0000 1.9826 1.9863 417.6926 418.6193 0.1391 -1.0000 -1.0000 0642819 1582405624.90 151.4608 60.0036 32.0000 1.9833 1.9869 417.5833 418.5098 0.1391 -1.0000 -1.0000 0642897 1582405625.00 151.4608 60.0036 32.0000 1.9839 1.9875 417.4189 418.3461 0.1393 -1.0000 -1.0000 0642960 1582405625.10 151.4913 60.0041 32.0000 1.9837 1.9873 417.3301 418.2564 0.1392 -1.0000 -1.0000 0643022 1582405625.20 151.4970 60.0042 32.0000 1.9828 1.9864 417.5203 418.4472 0.1392 -1.0000 -1.0000 0643085 1582405625.30 151.4970 60.0042 32.0000 1.9823 1.9859 417.5799 418.5062 0.1391 -1.0000 -1.0000 0643147 1582405625.40 151.4970 60.0042 32.0000 1.9830 1.9866 417.4581 418.3850 0.1391 -1.0000 -1.0000 0643272 1582405625.50 151.4970 60.0042 32.0000 1.9846 1.9882 417.4376 418.3627 0.1390 -1.0000 -1.0000 0643351 1582405625.60 151.4970 60.0042 32.0000 1.9835 1.9872 417.4234 418.3502 0.1393 -1.0000 -1.0000 0643413 1582405625.70 151.5193 60.0042 32.0000 1.9834 1.9871 417.6109 418.5375 0.1392 -1.0000 -1.0000 0643475 1582405625.80 151.5193 60.0042 32.0000 1.9836 1.9872 417.4607 418.3879 0.1392 -1.0000 -1.0000 0643554 1582405625.90 151.5193 60.0042 32.0000 1.9841 1.9878 417.4313 418.3570 0.1390 -1.0000 -1.0000 0643850 1582405626.00 151.5193 60.0042 32.0000 1.9835 1.9871 417.4026 418.3279 0.1390 -1.0000 -1.0000 0643913 1582405626.10 151.5193 60.0042 32.0000 1.9831 1.9867 417.5047 418.4310 0.1391 -1.0000 -1.0000 0643991 1582405626.20 151.5396 60.0042 32.0000 1.9827 1.9863 417.5974 418.5234 0.1390 -1.0000 -1.0000 0644053 1582405626.30 151.5497 60.0042 32.0000 1.9834 1.9870 417.4963 418.4217 0.1390 -1.0000 -1.0000 0644116 1582405626.40 151.5497 60.0042 32.0000 1.9834 1.9870 417.3043 418.2301 0.1391 -1.0000 -1.0000 0644303 1582405626.50 151.5497 60.0042 32.0000 1.9828 1.9865 417.3775 418.3032 0.1391 -1.0000 -1.0000 0644366 1582405626.60 151.5497 60.0042 32.0000 1.9828 1.9864 417.6034 418.5291 0.1390 -1.0000 -1.0000 0644428 1582405626.70 151.5507 60.0042 32.0000 1.9829 1.9866 417.6146 418.5420 0.1392 -1.0000 -1.0000 0644491 1582405626.80 151.5798 60.0042 32.0000 1.9834 1.9870 417.4738 418.4005 0.1392 -1.0000 -1.0000 0644553 1582405626.90 151.5798 60.0042 32.0000 1.9830 1.9866 417.4856 418.4121 0.1392 -1.0000 -1.0000 0645054 1582405627.00 151.5798 60.0042 32.0000 1.9826 1.9862 417.6175 418.5445 0.1392 -1.0000 -1.0000 0645116 1582405627.10 151.5798 60.0042 32.0000 1.9823 1.9859 417.4891 418.4158 0.1392 -1.0000 -1.0000 0645178 1582405627.20 151.5798 60.0042 32.0000 1.9839 1.9875 417.3600 418.2862 0.1391 -1.0000 -1.0000 0645241 1582405627.30 151.5204 60.0042 32.0000 1.9830 1.9866 417.3855 418.3115 0.1391 -1.0000 -1.0000 0645304 1582405627.40 151.5204 60.0042 32.0000 1.9827 1.9863 417.4533 418.3791 0.1391 -1.0000 -1.0000 0645553 1582405627.50 151.5204 60.0042 32.0000 1.9820 1.9856 417.5944 418.5207 0.1391 -1.0000 -1.0000 0645616 1582405627.60 151.5204 60.0042 32.0000 1.9832 1.9868 417.5855 418.5121 0.1391 -1.0000 -1.0000 0645678 1582405627.70 151.5204 60.0042 32.0000 1.9839 1.9875 417.4558 418.3820 0.1391 -1.0000 -1.0000 0645741 1582405627.80 151.5025 60.0042 32.0000 1.9833 1.9869 417.3871 418.3132 0.1391 -1.0000 -1.0000 0645819 1582405627.90 151.4847 60.0042 32.0000 1.9830 1.9866 417.4637 418.3890 0.1389 -1.0000 -1.0000 0645882 1582405628.00 151.4847 60.0042 32.0000 1.9827 1.9863 417.6325 418.5580 0.1390 -1.0000 -1.0000 0646053 1582405628.10 151.4847 60.0042 32.0000 1.9830 1.9867 417.4184 418.3451 0.1392 -1.0000 -1.0000 0646132 1582405628.20 151.4847 60.0042 32.0000 1.9833 1.9869 417.3745 418.3007 0.1392 -1.0000 -1.0000 0646194 1582405628.30 151.4847 60.0042 32.0000 1.9824 1.9860 417.4196 418.3454 0.1390 -1.0000 -1.0000 0646257 1582405628.40 151.4018 60.0042 32.0000 1.9820 1.9857 417.5542 418.4798 0.1390 -1.0000 -1.0000 0646319 1582405628.50 151.4018 60.0042 32.0000 1.9826 1.9862 417.4111 418.3371 0.1391 -1.0000 -1.0000 0646553 1582405628.60 151.4018 60.0042 32.0000 1.9825 1.9862 417.2712 418.1977 0.1393 -1.0000 -1.0000 0646632 1582405628.70 151.4018 60.0042 32.0000 1.9827 1.9864 417.3725 418.2975 0.1390 -1.0000 -1.0000 0646694 1582405628.80 151.4018 60.0042 32.0000 1.9818 1.9854 417.4274 418.3529 0.1390 -1.0000 -1.0000 0646757 1582405628.90 151.3771 60.0042 32.0000 1.9821 1.9857 417.4786 418.4041 0.1391 -1.0000 -1.0000 0646819 1582405629.00 151.3754 60.0042 32.0000 1.9829 1.9865 417.4462 418.3720 0.1391 -1.0000 -1.0000 0647257 1582405629.10 151.3754 60.0042 32.0000 1.9833 1.9869 417.2367 418.1621 0.1391 -1.0000 -1.0000 0647319 1582405629.20 151.3754 60.0042 32.0000 1.9832 1.9869 417.3918 418.3183 0.1392 -1.0000 -1.0000 0647397 1582405629.30 151.3754 60.0042 32.0000 1.9819 1.9855 417.4888 418.4152 0.1391 -1.0000 -1.0000 0647460 1582405629.40 151.3754 60.0042 32.0000 1.9827 1.9863 417.3392 418.2655 0.1392 -1.0000 -1.0000 0647522 1582405629.50 151.3884 60.0042 32.0000 1.9827 1.9863 417.3285 418.2547 0.1392 -1.0000 -1.0000 0647601 1582405629.60 151.3918 60.0042 32.0000 1.9828 1.9864 417.3984 418.3253 0.1393 -1.0000 -1.0000 0647663 1582405629.70 151.3918 60.0042 32.0000 1.9825 1.9861 417.5197 418.4459 0.1391 -1.0000 -1.0000 0647725 1582405629.80 151.3918 60.0042 32.0000 1.9825 1.9861 417.5681 418.4942 0.1390 -1.0000 -1.0000 0647803 1582405629.90 151.3918 60.0042 32.0000 1.9831 1.9867 417.4244 418.3500 0.1391 -1.0000 -1.0000 0647866 1582405630.00 151.3918 60.0042 32.0000 1.9833 1.9869 417.3861 418.3122 0.1391 -1.0000 -1.0000 0647928 1582405630.10 151.3887 60.0036 32.0000 1.9827 1.9863 417.5142 418.4410 0.1392 -1.0000 -1.0000 0647991 1582405630.20 151.3887 60.0036 32.0000 1.9824 1.9860 417.6233 418.5507 0.1394 -1.0000 -1.0000 0648053 1582405630.30 151.3887 60.0036 32.0000 1.9830 1.9867 417.6060 418.5337 0.1392 -1.0000 -1.0000 0648116 1582405630.40 151.3887 60.0036 32.0000 1.9827 1.9863 417.3566 418.2834 0.1392 -1.0000 -1.0000 0648194 1582405630.50 151.3887 60.0036 32.0000 1.9822 1.9858 417.4082 418.3347 0.1392 -1.0000 -1.0000 0648257 1582405630.60 151.3887 60.0036 32.0000 1.9829 1.9865 417.6088 418.5353 0.1391 -1.0000 -1.0000 0648553 1582405630.70 151.5652 60.0036 32.0000 1.9823 1.9859 417.6597 418.5866 0.1392 -1.0000 -1.0000 0648616 1582405630.80 151.5652 60.0036 32.0000 1.9828 1.9864 417.4399 418.3666 0.1392 -1.0000 -1.0000 0648678 1582405630.90 151.5652 60.0036 32.0000 1.9836 1.9872 417.3539 418.2800 0.1391 -1.0000 -1.0000 0648741 1582405631.00 151.5652 60.0036 32.0000 1.9834 1.9870 417.4449 418.3715 0.1392 -1.0000 -1.0000 0648804 1582405631.10 151.5652 60.0036 32.0000 1.9821 1.9857 417.5089 418.4344 0.1391 -1.0000 -1.0000 0649054 1582405631.20 151.5652 60.0036 32.0000 1.9830 1.9866 417.6356 418.5627 0.1392 -1.0000 -1.0000 0649116 1582405631.30 151.5647 60.0036 32.0000 1.9830 1.9866 417.5485 418.4750 0.1391 -1.0000 -1.0000 0649178 1582405631.40 151.5455 60.0036 32.0000 1.9835 1.9872 417.4483 418.3750 0.1391 -1.0000 -1.0000 0649241 1582405631.50 151.5455 60.0036 32.0000 1.9835 1.9871 417.4349 418.3604 0.1391 -1.0000 -1.0000 0649319 1582405631.60 151.5455 60.0036 32.0000 1.9831 1.9867 417.5483 418.4762 0.1395 -1.0000 -1.0000 0649601 1582405631.70 151.5455 60.0036 32.0000 1.9829 1.9865 417.3864 418.3133 0.1392 -1.0000 -1.0000 0649663 1582405631.80 151.5455 60.0036 32.0000 1.9836 1.9873 417.3678 418.2943 0.1392 -1.0000 -1.0000 0649725 1582405631.90 151.5403 60.0036 32.0000 1.9823 1.9860 417.5746 418.5015 0.1392 -1.0000 -1.0000 0649788 1582405632.00 151.5403 60.0036 32.0000 1.9816 1.9852 417.5331 418.4596 0.1391 -1.0000 -1.0000 0649850 1582405632.10 151.5403 60.0036 32.0000 1.9826 1.9862 417.5394 418.4669 0.1394 -1.0000 -1.0000 0650100 1582405632.20 151.5403 60.0036 32.0000 1.9824 1.9860 417.5476 418.4803 0.1404 -1.0000 -1.0000 0650163 1582405632.30 151.5403 60.0036 32.0000 1.9826 1.9863 417.4645 418.4027 0.1410 -1.0000 -1.0000 0650225 1582405632.40 151.5063 60.0036 32.0000 1.9826 1.9862 417.4083 418.3441 0.1403 -1.0000 -1.0000 0650303 1582405632.50 151.4244 60.0036 32.0000 1.9819 1.9856 417.5415 418.4717 0.1396 -1.0000 -1.0000 0650366 1582405632.60 151.4244 60.0036 32.0000 1.9819 1.9855 417.5407 418.4694 0.1394 -1.0000 -1.0000 0650804 1582405632.70 151.4244 60.0036 32.0000 1.9827 1.9863 417.4063 418.3339 0.1393 -1.0000 -1.0000 0650866 1582405632.80 151.4244 60.0036 32.0000 1.9833 1.9869 417.3664 418.2928 0.1392 -1.0000 -1.0000 0650929 1582405632.90 151.4244 60.0036 32.0000 1.9824 1.9861 417.4520 418.3787 0.1392 -1.0000 -1.0000 0651007 1582405633.00 151.4334 60.0036 32.0000 1.9824 1.9860 417.4921 418.4187 0.1390 -1.0000 -1.0000 0651069 1582405633.10 151.4334 60.0036 32.0000 1.9825 1.9861 417.4891 418.4157 0.1392 -1.0000 -1.0000 0651132 1582405633.20 151.4334 60.0036 32.0000 1.9826 1.9862 417.3908 418.3174 0.1392 -1.0000 -1.0000 0651319 1582405633.30 151.4334 60.0036 32.0000 1.9825 1.9861 417.3570 418.2817 0.1390 -1.0000 -1.0000 0651382 1582405633.40 151.4334 60.0036 32.0000 1.9830 1.9866 417.4334 418.3602 0.1392 -1.0000 -1.0000 0651444 1582405633.50 151.4334 60.0036 32.0000 1.9826 1.9862 417.6043 418.5314 0.1392 -1.0000 -1.0000 0651507 1582405633.60 151.4315 60.0036 32.0000 1.9824 1.9860 417.6224 418.5493 0.1392 -1.0000 -1.0000 0651569 1582405633.70 151.4315 60.0036 32.0000 1.9827 1.9863 417.4291 418.3561 0.1392 -1.0000 -1.0000 0651866 1582405633.80 151.4315 60.0036 32.0000 1.9831 1.9868 417.4449 418.3710 0.1391 -1.0000 -1.0000 0651944 1582405633.90 151.4315 60.0036 32.0000 1.9831 1.9867 417.6408 418.5668 0.1390 -1.0000 -1.0000 0652007 1582405634.00 151.4315 60.0036 32.0000 1.9831 1.9867 417.5423 418.4687 0.1391 -1.0000 -1.0000 0652069 1582405634.10 151.4315 60.0036 32.0000 1.9827 1.9863 417.4635 418.3891 0.1390 -1.0000 -1.0000 0652147 1582405634.20 151.4315 60.0036 32.0000 1.9826 1.9862 417.4072 418.3338 0.1392 -1.0000 -1.0000 0652538 1582405634.30 151.4375 60.0036 32.0000 1.9827 1.9863 417.5359 418.4611 0.1390 -1.0000 -1.0000 0652600 1582405634.40 151.4401 60.0036 32.0000 1.9829 1.9865 417.5824 418.5094 0.1392 -1.0000 -1.0000 0652678 1582405634.50 151.4401 60.0036 32.0000 1.9829 1.9865 417.5653 418.4923 0.1392 -1.0000 -1.0000 0652741 1582405634.60 151.4401 60.0036 32.0000 1.9837 1.9873 417.4423 418.3682 0.1391 -1.0000 -1.0000 0652804 1582405634.70 151.4539 60.0039 32.0000 1.9831 1.9867 417.3412 418.2664 0.1390 -1.0000 -1.0000 0652866 1582405634.80 151.4585 60.0040 32.0000 1.9831 1.9868 417.4918 418.4180 0.1392 -1.0000 -1.0000 0652929 1582405634.90 151.4585 60.0040 32.0000 1.9828 1.9864 417.6570 418.5833 0.1391 -1.0000 -1.0000 0653007 1582405635.00 151.4585 60.0040 32.0000 1.9837 1.9873 417.4009 418.3280 0.1391 -1.0000 -1.0000 0653069 1582405635.10 151.4585 60.0040 32.0000 1.9837 1.9873 417.3389 418.2634 0.1390 -1.0000 -1.0000 0653132 1582405635.20 151.4585 60.0040 32.0000 1.9841 1.9877 417.4596 418.3855 0.1391 -1.0000 -1.0000 0653319 1582405635.30 151.4932 60.0040 32.0000 1.9828 1.9864 417.5613 418.4867 0.1390 -1.0000 -1.0000 0653382 1582405635.40 151.4932 60.0040 32.0000 1.9830 1.9867 417.5222 418.4483 0.1391 -1.0000 -1.0000 0653444 1582405635.50 151.4932 60.0040 32.0000 1.9834 1.9870 417.4449 418.3717 0.1393 -1.0000 -1.0000 0653522 1582405635.60 151.4932 60.0040 32.0000 1.9833 1.9869 417.3357 418.2619 0.1391 -1.0000 -1.0000 0653585 1582405635.70 151.4932 60.0040 32.0000 1.9827 1.9864 417.5240 418.4502 0.1391 -1.0000 -1.0000 0653803 1582405635.80 151.4793 60.0040 32.0000 1.9827 1.9864 417.6295 418.5560 0.1391 -1.0000 -1.0000 0653882 1582405635.90 151.4793 60.0040 32.0000 1.9824 1.9860 417.5122 418.4384 0.1391 -1.0000 -1.0000 0653944 1582405636.00 151.4793 60.0040 32.0000 1.9836 1.9872 417.4045 418.3313 0.1392 -1.0000 -1.0000 0654007 1582405636.10 151.4793 60.0040 32.0000 1.9830 1.9866 417.4051 418.3304 0.1390 -1.0000 -1.0000 0654069 1582405636.20 151.4793 60.0040 32.0000 1.9821 1.9858 417.5802 418.5062 0.1391 -1.0000 -1.0000 0654350 1582405636.30 151.4793 60.0040 32.0000 1.9835 1.9871 417.4594 418.3859 0.1392 -1.0000 -1.0000 0654413 1582405636.40 151.4858 60.0040 32.0000 1.9834 1.9870 417.3089 418.2356 0.1392 -1.0000 -1.0000 0654491 1582405636.50 151.5170 60.0040 32.0000 1.9820 1.9856 417.5248 418.4510 0.1391 -1.0000 -1.0000 0654553 1582405636.60 151.5170 60.0040 32.0000 1.9817 1.9853 417.6458 418.5724 0.1391 -1.0000 -1.0000 0654632 1582405636.70 151.5201 60.0040 32.0000 1.9825 1.9861 417.5040 418.4302 0.1391 -1.0000 -1.0000 0654804 1582405636.80 151.5201 60.0040 32.0000 1.9833 1.9870 417.3541 418.2806 0.1392 -1.0000 -1.0000 0654866 1582405636.90 151.5201 60.0040 32.0000 1.9823 1.9860 417.4257 418.3521 0.1392 -1.0000 -1.0000 0654944 1582405637.00 151.4923 60.0040 32.0000 1.9819 1.9856 417.4730 418.3997 0.1392 -1.0000 -1.0000 0655007 1582405637.10 151.4923 60.0040 32.0000 1.9825 1.9861 417.6043 418.5311 0.1392 -1.0000 -1.0000 0655116 1582405637.20 151.4923 60.0040 32.0000 1.9829 1.9865 417.4477 418.3749 0.1393 -1.0000 -1.0000 0655194 1582405637.30 151.4923 60.0040 32.0000 1.9826 1.9862 417.4056 418.3331 0.1393 -1.0000 -1.0000 0655319 1582405637.40 151.4923 60.0040 32.0000 1.9819 1.9855 417.5532 418.4800 0.1391 -1.0000 -1.0000 0655382 1582405637.50 151.4906 60.0040 32.0000 1.9829 1.9865 417.5806 418.5075 0.1393 -1.0000 -1.0000 0655460 1582405637.60 151.4905 60.0040 32.0000 1.9837 1.9874 417.4954 418.4225 0.1392 -1.0000 -1.0000 0655522 1582405637.70 151.4905 60.0040 32.0000 1.9835 1.9871 417.4054 418.3312 0.1391 -1.0000 -1.0000 0655569 1582405637.80 151.4905 60.0040 32.0000 1.9830 1.9866 417.5216 418.4480 0.1391 -1.0000 -1.0000 0655866 1582405637.90 151.4905 60.0040 32.0000 1.9832 1.9868 417.5561 418.4827 0.1393 -1.0000 -1.0000 0655928 1582405638.00 151.4905 60.0040 32.0000 1.9838 1.9874 417.5917 418.5185 0.1391 -1.0000 -1.0000 0655991 1582405638.10 151.4408 60.0040 32.0000 1.9837 1.9873 417.4879 418.4142 0.1390 -1.0000 -1.0000 0656069 1582405638.20 151.4408 60.0040 32.0000 1.9834 1.9870 417.4338 418.3604 0.1393 -1.0000 -1.0000 0656132 1582405638.30 151.4408 60.0040 32.0000 1.9829 1.9865 417.5420 418.4693 0.1392 -1.0000 -1.0000 0656553 1582405638.40 151.4408 60.0040 32.0000 1.9822 1.9858 417.6268 418.5530 0.1391 -1.0000 -1.0000 0656632 1582405638.50 151.4408 60.0040 32.0000 1.9838 1.9874 417.3869 418.3137 0.1391 -1.0000 -1.0000 0656694 1582405638.60 151.4416 60.0040 32.0000 1.9830 1.9866 417.5205 418.4461 0.1390 -1.0000 -1.0000 0656772 1582405638.70 151.4430 60.0040 32.0000 1.9822 1.9859 417.6250 418.5515 0.1392 -1.0000 -1.0000 0656835 1582405638.80 151.4430 60.0040 32.0000 1.9833 1.9869 417.5340 418.4606 0.1392 -1.0000 -1.0000 0657054 1582405638.90 151.4430 60.0040 32.0000 1.9835 1.9871 417.4071 418.3330 0.1390 -1.0000 -1.0000 0657132 1582405639.00 151.4430 60.0040 32.0000 1.9842 1.9878 417.3579 418.2844 0.1393 -1.0000 -1.0000 0657194 1582405639.10 151.4430 60.0040 32.0000 1.9836 1.9873 417.4266 418.3529 0.1391 -1.0000 -1.0000 0657257 1582405639.20 151.5078 60.0040 32.0000 1.9822 1.9859 417.5264 418.4526 0.1391 -1.0000 -1.0000 0657319 1582405639.30 151.5078 60.0040 32.0000 1.9836 1.9873 417.5890 418.5151 0.1390 -1.0000 -1.0000 0657803 1582405639.40 151.5078 60.0040 32.0000 1.9835 1.9871 417.5192 418.4456 0.1391 -1.0000 -1.0000 0657866 1582405639.50 151.5078 60.0040 32.0000 1.9831 1.9867 417.4014 418.3275 0.1391 -1.0000 -1.0000 0657928 1582405639.60 151.5078 60.0040 32.0000 1.9823 1.9860 417.5370 418.4636 0.1391 -1.0000 -1.0000 0657991 1582405639.70 151.5078 60.0040 32.0000 1.9834 1.9870 417.4494 418.3752 0.1390 -1.0000 -1.0000 0658053 1582405639.80 151.5571 60.0043 32.0000 1.9837 1.9873 417.4619 418.3872 0.1391 -1.0000 -1.0000 0658132 1582405639.90 151.5571 60.0043 32.0000 1.9835 1.9872 417.4161 418.3432 0.1392 -1.0000 -1.0000 0658194 1582405640.00 151.5571 60.0043 32.0000 1.9829 1.9865 417.5941 418.5205 0.1391 -1.0000 -1.0000 0658257 1582405640.10 151.5571 60.0043 32.0000 1.9834 1.9870 417.6112 418.5381 0.1391 -1.0000 -1.0000 0658335 1582405640.20 151.5571 60.0043 32.0000 1.9827 1.9863 417.5542 418.4799 0.1391 -1.0000 -1.0000 0658397 1582405640.30 151.5571 60.0043 32.0000 1.9836 1.9872 417.4080 418.3349 0.1392 -1.0000 -1.0000 0658460 1582405640.40 151.5571 60.0043 32.0000 1.9836 1.9873 417.3402 418.2656 0.1391 -1.0000 -1.0000 0658538 1582405640.50 151.5571 60.0043 32.0000 1.9831 1.9867 417.5510 418.4782 0.1391 -1.0000 -1.0000 0658600 1582405640.60 151.5571 60.0043 32.0000 1.9824 1.9861 417.6167 418.5436 0.1393 -1.0000 -1.0000 0658663 1582405640.70 151.5318 60.0043 32.0000 1.9831 1.9867 417.4424 418.3682 0.1390 -1.0000 -1.0000 0658725 1582405640.80 151.5318 60.0043 32.0000 1.9832 1.9868 417.4943 418.4210 0.1392 -1.0000 -1.0000 0658804 1582405640.90 151.5318 60.0043 32.0000 1.9829 1.9865 417.5581 418.4836 0.1390 -1.0000 -1.0000 0658866 1582405641.00 151.5411 60.0043 32.0000 1.9822 1.9858 417.5388 418.4647 0.1391 -1.0000 -1.0000 0658929 1582405641.10 151.5643 60.0043 32.0000 1.9834 1.9870 417.4501 418.3764 0.1392 -1.0000 -1.0000 0658991 1582405641.20 151.5643 60.0043 32.0000 1.9832 1.9868 417.3151 418.2413 0.1391 -1.0000 -1.0000 0659069 1582405641.30 151.5643 60.0043 32.0000 1.9834 1.9871 417.4990 418.4245 0.1391 -1.0000 -1.0000 0659132 1582405641.40 151.5643 60.0043 32.0000 1.9822 1.9858 417.6070 418.5335 0.1391 -1.0000 -1.0000 0659304 1582405641.50 151.5643 60.0043 32.0000 1.9826 1.9862 417.5920 418.5170 0.1390 -1.0000 -1.0000 0659382 1582405641.60 151.5187 60.0043 32.0000 1.9833 1.9870 417.4669 418.3933 0.1392 -1.0000 -1.0000 0659444 1582405641.70 151.5187 60.0043 32.0000 1.9833 1.9869 417.3745 418.3010 0.1392 -1.0000 -1.0000 0659507 1582405641.80 151.5187 60.0043 32.0000 1.9828 1.9864 417.5309 418.4565 0.1391 -1.0000 -1.0000 0659585 1582405641.90 151.5187 60.0043 32.0000 1.9817 1.9853 417.5816 418.5086 0.1392 -1.0000 -1.0000 0700319 1582405642.00 151.5187 60.0043 32.0000 1.9836 1.9872 417.3409 418.2675 0.1392 -1.0000 -1.0000 0700382 1582405642.10 151.5239 60.0043 32.0000 1.9831 1.9868 417.3703 418.2961 0.1390 -1.0000 -1.0000 0700460 1582405642.20 151.5321 60.0043 32.0000 1.9837 1.9873 417.5328 418.4584 0.1390 -1.0000 -1.0000 0700522 1582405642.30 151.5321 60.0043 32.0000 1.9824 1.9861 417.6624 418.5891 0.1392 -1.0000 -1.0000 0700585 1582405642.40 151.5321 60.0043 32.0000 1.9825 1.9861 417.6504 418.5780 0.1392 -1.0000 -1.0000 0700647 1582405642.50 151.5321 60.0043 32.0000 1.9838 1.9874 417.5066 418.4325 0.1391 -1.0000 -1.0000 0700710 1582405642.60 151.5321 60.0043 32.0000 1.9836 1.9872 417.4033 418.3291 0.1391 -1.0000 -1.0000 0700788 1582405642.70 151.4443 60.0043 32.0000 1.9837 1.9873 417.3784 418.3046 0.1392 -1.0000 -1.0000 0700851 1582405642.80 151.4316 60.0043 32.0000 1.9825 1.9861 417.5499 418.4760 0.1390 -1.0000 -1.0000 0700913 1582405642.90 151.4316 60.0043 32.0000 1.9826 1.9862 417.6725 418.5990 0.1391 -1.0000 -1.0000 0701054 1582405643.00 151.4316 60.0043 32.0000 1.9827 1.9863 417.5551 418.4825 0.1392 -1.0000 -1.0000 0701116 1582405643.10 151.4316 60.0043 32.0000 1.9833 1.9869 417.4057 418.3317 0.1391 -1.0000 -1.0000 0701178 1582405643.20 151.4316 60.0043 32.0000 1.9827 1.9863 417.5654 418.4915 0.1391 -1.0000 -1.0000 0701257 1582405643.30 151.4388 60.0043 32.0000 1.9828 1.9864 417.5876 418.5140 0.1391 -1.0000 -1.0000 0701319 1582405643.40 151.4401 60.0043 32.0000 1.9832 1.9868 417.5070 418.4316 0.1390 -1.0000 -1.0000 0701554 1582405643.50 151.5223 60.0043 32.0000 1.9834 1.9870 417.3519 418.2778 0.1391 -1.0000 -1.0000 0701632 1582405643.60 151.5285 60.0043 32.0000 1.9837 1.9874 417.3897 418.3160 0.1392 -1.0000 -1.0000 0701678 1582405643.70 151.5285 60.0043 32.0000 1.9837 1.9873 417.3850 418.3103 0.1390 -1.0000 -1.0000 0701741 1582405643.80 151.5285 60.0043 32.0000 1.9824 1.9860 417.6599 418.5863 0.1391 -1.0000 -1.0000 0701819 1582405643.90 151.5285 60.0043 32.0000 1.9836 1.9873 417.5391 418.4654 0.1391 -1.0000 -1.0000 0701882 1582405644.00 151.5285 60.0043 32.0000 1.9832 1.9868 417.4164 418.3427 0.1391 -1.0000 -1.0000 0702538 1582405644.10 151.5285 60.0043 32.0000 1.9842 1.9879 417.3630 418.2869 0.1387 -1.0000 -1.0000 0702616 1582405644.20 151.5285 60.0043 32.0000 1.9837 1.9874 417.5077 418.4324 0.1390 -1.0000 -1.0000 0702678 1582405644.30 151.5285 60.0043 32.0000 1.9827 1.9863 417.5890 418.5148 0.1390 -1.0000 -1.0000 0702741 1582405644.40 151.5125 60.0043 32.0000 1.9825 1.9861 417.5869 418.5128 0.1390 -1.0000 -1.0000 0702804 1582405644.50 151.5125 60.0043 32.0000 1.9830 1.9866 417.5136 418.4387 0.1391 -1.0000 -1.0000 0702866 1582405644.60 151.5125 60.0043 32.0000 1.9828 1.9864 417.5240 418.4496 0.1390 -1.0000 -1.0000 0702944 1582405644.70 151.5125 60.0043 32.0000 1.9828 1.9865 417.5177 418.4430 0.1390 -1.0000 -1.0000 0703007 1582405644.80 151.5125 60.0043 32.0000 1.9825 1.9861 417.6098 418.5356 0.1390 -1.0000 -1.0000 0703069 1582405644.90 151.5046 60.0042 32.0000 1.9832 1.9868 417.6095 418.5355 0.1391 -1.0000 -1.0000 0703147 1582405645.00 151.5037 60.0041 32.0000 1.9840 1.9876 417.4546 418.3809 0.1390 -1.0000 -1.0000 0703304 1582405645.10 151.5037 60.0041 32.0000 1.9827 1.9863 417.4476 418.3715 0.1388 -1.0000 -1.0000 0703366 1582405645.20 151.5037 60.0041 32.0000 1.9824 1.9860 417.5341 418.4596 0.1390 -1.0000 -1.0000 0703429 1582405645.30 151.5037 60.0041 32.0000 1.9824 1.9861 417.6137 418.5390 0.1389 -1.0000 -1.0000 0703491 1582405645.40 151.5037 60.0041 32.0000 1.9827 1.9863 417.3199 418.2442 0.1389 -1.0000 -1.0000 0703554 1582405645.50 151.4977 60.0041 32.0000 1.9827 1.9864 417.4318 418.3554 0.1387 -1.0000 -1.0000 0703803 1582405645.60 151.4884 60.0041 32.0000 1.9826 1.9862 417.6772 418.6024 0.1389 -1.0000 -1.0000 0703866 1582405645.70 151.4884 60.0041 32.0000 1.9835 1.9871 417.4852 418.4101 0.1389 -1.0000 -1.0000 0703928 1582405645.80 151.4884 60.0041 32.0000 1.9833 1.9869 417.3005 418.2252 0.1390 -1.0000 -1.0000 0704007 1582405645.90 151.4884 60.0041 32.0000 1.9834 1.9870 417.3130 418.2383 0.1390 -1.0000 -1.0000 0704069 1582405646.00 151.4884 60.0041 32.0000 1.9820 1.9857 417.4976 418.4229 0.1390 -1.0000 -1.0000 0704303 1582405646.10 151.4884 60.0041 32.0000 1.9823 1.9860 417.5265 418.4517 0.1390 -1.0000 -1.0000 0704366 1582405646.20 151.4884 60.0041 32.0000 1.9832 1.9868 417.3949 418.3199 0.1389 -1.0000 -1.0000 0704428 1582405646.30 151.4884 60.0041 32.0000 1.9828 1.9864 417.3136 418.2376 0.1389 -1.0000 -1.0000 0704491 1582405646.40 151.4884 60.0041 32.0000 1.9836 1.9872 417.5129 418.4379 0.1389 -1.0000 -1.0000 0704569 1582405646.50 151.4884 60.0041 32.0000 1.9827 1.9863 417.5739 418.4996 0.1391 -1.0000 -1.0000 0704788 1582405646.60 151.5179 60.0041 32.0000 1.9839 1.9875 417.4539 418.3789 0.1389 -1.0000 -1.0000 0704866 1582405646.70 151.5192 60.0041 32.0000 1.9832 1.9868 417.4039 418.3293 0.1390 -1.0000 -1.0000 0704929 1582405646.80 151.5192 60.0041 32.0000 1.9830 1.9866 417.6239 418.5487 0.1389 -1.0000 -1.0000 0704991 1582405646.90 151.5192 60.0041 32.0000 1.9836 1.9872 417.6499 418.5753 0.1390 -1.0000 -1.0000 0705069 1582405647.00 151.5192 60.0041 32.0000 1.9837 1.9873 417.4761 418.4005 0.1388 -1.0000 -1.0000 0705132 1582405647.10 151.5192 60.0041 32.0000 1.9840 1.9877 417.3652 418.2906 0.1391 -1.0000 -1.0000 0705194 1582405647.20 151.5060 60.0041 32.0000 1.9832 1.9868 417.4025 418.3281 0.1390 -1.0000 -1.0000 0705257 1582405647.30 151.5060 60.0041 32.0000 1.9826 1.9862 417.5977 418.5235 0.1390 -1.0000 -1.0000 0705335 1582405647.40 151.5060 60.0041 32.0000 1.9840 1.9876 417.4881 418.4144 0.1391 -1.0000 -1.0000 0705382 1582405647.50 151.5060 60.0041 32.0000 1.9848 1.9884 417.4400 418.3652 0.1390 -1.0000 -1.0000 0705460 1582405647.60 151.5060 60.0041 32.0000 1.9835 1.9871 417.4893 418.4145 0.1389 -1.0000 -1.0000 0705554 1582405647.70 151.5060 60.0041 32.0000 1.9836 1.9872 417.5356 418.4610 0.1390 -1.0000 -1.0000 0705616 1582405647.80 151.5125 60.0041 32.0000 1.9839 1.9875 417.4590 418.3852 0.1391 -1.0000 -1.0000 0705694 1582405647.90 151.5245 60.0041 32.0000 1.9838 1.9875 417.4055 418.3318 0.1393 -1.0000 -1.0000 0705757 1582405648.00 151.5245 60.0041 32.0000 1.9836 1.9872 417.4682 418.4021 0.1406 -1.0000 -1.0000 0705819 1582405648.10 151.5245 60.0041 32.0000 1.9828 1.9865 417.6138 418.5514 0.1406 -1.0000 -1.0000 0706319 1582405648.20 151.5245 60.0041 32.0000 1.9832 1.9868 417.6357 418.5679 0.1399 -1.0000 -1.0000 0706382 1582405648.30 151.5245 60.0041 32.0000 1.9836 1.9872 417.4597 418.3887 0.1394 -1.0000 -1.0000 0706444 1582405648.40 151.5377 60.0041 32.0000 1.9837 1.9873 417.3508 418.2770 0.1392 -1.0000 -1.0000 0706522 1582405648.50 151.5377 60.0041 32.0000 1.9837 1.9874 417.5060 418.4324 0.1391 -1.0000 -1.0000 0706585 1582405648.60 151.5377 60.0041 32.0000 1.9827 1.9863 417.6185 418.5449 0.1391 -1.0000 -1.0000 0706835 1582405648.70 151.5377 60.0041 32.0000 1.9826 1.9862 417.6437 418.5704 0.1391 -1.0000 -1.0000 0706898 1582405648.80 151.5377 60.0041 32.0000 1.9830 1.9866 417.4493 418.3743 0.1389 -1.0000 -1.0000 0706960 1582405648.90 151.5638 60.0041 32.0000 1.9834 1.9870 417.4091 418.3344 0.1391 -1.0000 -1.0000 0707022 1582405649.00 151.5641 60.0041 32.0000 1.9834 1.9870 417.6053 418.5307 0.1389 -1.0000 -1.0000 0707085 1582405649.10 151.5641 60.0041 32.0000 1.9829 1.9865 417.6634 418.5891 0.1390 -1.0000 -1.0000 0707335 1582405649.20 151.5641 60.0041 32.0000 1.9837 1.9873 417.4042 418.3285 0.1389 -1.0000 -1.0000 0707397 1582405649.30 151.5641 60.0041 32.0000 1.9832 1.9868 417.3050 418.2296 0.1390 -1.0000 -1.0000 0707460 1582405649.40 151.5545 60.0041 32.0000 1.9827 1.9863 417.4775 418.4022 0.1389 -1.0000 -1.0000 0707522 1582405649.50 151.5432 60.0041 32.0000 1.9826 1.9862 417.5615 418.4872 0.1391 -1.0000 -1.0000 0707601 1582405649.60 151.5432 60.0041 32.0000 1.9831 1.9867 417.4550 418.3808 0.1390 -1.0000 -1.0000 0707819 1582405649.70 151.5432 60.0041 32.0000 1.9835 1.9871 417.3695 418.2932 0.1387 -1.0000 -1.0000 0707882 1582405649.80 151.5432 60.0041 32.0000 1.9836 1.9872 417.4564 418.3817 0.1390 -1.0000 -1.0000 0707960 1582405649.90 151.5432 60.0041 32.0000 1.9825 1.9861 417.5251 418.4511 0.1391 -1.0000 -1.0000 0708022 1582405650.00 151.4945 60.0043 32.0000 1.9825 1.9861 417.4486 418.3743 0.1390 -1.0000 -1.0000 0708085 1582405650.10 151.4945 60.0043 32.0000 1.9837 1.9873 417.2544 418.1796 0.1390 -1.0000 -1.0000 0708382 1582405650.20 151.4945 60.0043 32.0000 1.9831 1.9867 417.3730 418.2972 0.1389 -1.0000 -1.0000 0708444 1582405650.30 151.4945 60.0043 32.0000 1.9826 1.9862 417.4043 418.3295 0.1390 -1.0000 -1.0000 0708507 1582405650.40 151.4945 60.0043 32.0000 1.9832 1.9868 417.5401 418.4650 0.1389 -1.0000 -1.0000 0708585 1582405650.50 151.4945 60.0043 32.0000 1.9831 1.9867 417.4123 418.3371 0.1390 -1.0000 -1.0000 0708647 1582405650.60 151.4925 60.0043 32.0000 1.9831 1.9867 417.3701 418.2957 0.1390 -1.0000 -1.0000 0708710 1582405650.70 151.4496 60.0043 32.0000 1.9829 1.9865 417.4979 418.4225 0.1388 -1.0000 -1.0000 0709054 1582405650.80 151.4496 60.0043 32.0000 1.9823 1.9859 417.5321 418.4580 0.1390 -1.0000 -1.0000 0709116 1582405650.90 151.4496 60.0043 32.0000 1.9828 1.9864 417.5387 418.4641 0.1390 -1.0000 -1.0000 0709194 1582405651.00 151.4496 60.0043 32.0000 1.9832 1.9868 417.4323 418.3569 0.1389 -1.0000 -1.0000 0709257 1582405651.10 151.4496 60.0043 32.0000 1.9833 1.9869 417.5237 418.4486 0.1390 -1.0000 -1.0000 0709319 1582405651.20 151.4989 60.0043 32.0000 1.9830 1.9866 417.6602 418.5859 0.1389 -1.0000 -1.0000 0709616 1582405651.30 151.4992 60.0043 32.0000 1.9833 1.9869 417.5027 418.4277 0.1389 -1.0000 -1.0000 0709678 1582405651.40 151.4992 60.0043 32.0000 1.9833 1.9869 417.4547 418.3796 0.1389 -1.0000 -1.0000 0709741 1582405651.50 151.4992 60.0043 32.0000 1.9836 1.9872 417.4411 418.3660 0.1389 -1.0000 -1.0000 0709819 1582405651.60 151.4992 60.0043 32.0000 1.9820 1.9856 417.5289 418.4538 0.1389 -1.0000 -1.0000 0709897 1582405651.70 151.4839 60.0043 32.0000 1.9824 1.9860 417.5586 418.4835 0.1388 -1.0000 -1.0000 0709960 1582405651.80 151.4794 60.0043 32.0000 1.9828 1.9864 417.5825 418.5084 0.1390 -1.0000 -1.0000 0710038 1582405651.90 151.4794 60.0043 32.0000 1.9837 1.9873 417.4248 418.3502 0.1390 -1.0000 -1.0000 0710100 1582405652.00 151.4794 60.0043 32.0000 1.9835 1.9871 417.4999 418.4246 0.1388 -1.0000 -1.0000 0710163 1582405652.10 151.4794 60.0043 32.0000 1.9830 1.9866 417.5139 418.4381 0.1388 -1.0000 -1.0000 0710241 1582405652.20 151.4794 60.0043 32.0000 1.9832 1.9868 417.5544 418.4789 0.1388 -1.0000 -1.0000 0710303 1582405652.30 151.4651 60.0043 32.0000 1.9824 1.9860 417.4731 418.3980 0.1390 -1.0000 -1.0000 0710366 1582405652.40 151.4651 60.0043 32.0000 1.9834 1.9870 417.4247 418.3500 0.1390 -1.0000 -1.0000 0710444 1582405652.50 151.4651 60.0043 32.0000 1.9825 1.9861 417.5432 418.4684 0.1389 -1.0000 -1.0000 0710507 1582405652.60 151.4651 60.0043 32.0000 1.9827 1.9863 417.5312 418.4565 0.1390 -1.0000 -1.0000 0710569 1582405652.70 151.4651 60.0043 32.0000 1.9837 1.9873 417.4325 418.3580 0.1390 -1.0000 -1.0000 0711069 1582405652.80 151.4651 60.0043 32.0000 1.9841 1.9877 417.3580 418.2830 0.1389 -1.0000 -1.0000 0711132 1582405652.90 151.4907 60.0043 32.0000 1.9832 1.9868 417.4690 418.3948 0.1392 -1.0000 -1.0000 0711194 1582405653.00 151.4907 60.0043 32.0000 1.9827 1.9864 417.5831 418.5135 0.1400 -1.0000 -1.0000 0711272 1582405653.10 151.4907 60.0043 32.0000 1.9832 1.9868 417.5453 418.4855 0.1416 -1.0000 -1.0000 0711335 1582405653.20 151.4907 60.0043 32.0000 1.9839 1.9876 417.3917 418.3316 0.1409 -1.0000 -1.0000 0711569 1582405653.30 151.4907 60.0043 32.0000 1.9835 1.9871 417.3764 418.3074 0.1396 -1.0000 -1.0000 0711632 1582405653.40 151.5144 60.0043 32.0000 1.9832 1.9869 417.4083 418.3356 0.1393 -1.0000 -1.0000 0711694 1582405653.50 151.5517 60.0043 32.0000 1.9837 1.9874 417.5049 418.4324 0.1392 -1.0000 -1.0000 0711757 1582405653.60 151.5517 60.0043 32.0000 1.9831 1.9867 417.4474 418.3729 0.1390 -1.0000 -1.0000 0711819 1582405653.70 151.5517 60.0043 32.0000 1.9833 1.9870 417.3686 418.2943 0.1392 -1.0000 -1.0000 0712069 1582405653.80 151.5517 60.0043 32.0000 1.9837 1.9873 417.4816 418.4081 0.1390 -1.0000 -1.0000 0712147 1582405653.90 151.5517 60.0043 32.0000 1.9827 1.9863 417.6441 418.5705 0.1390 -1.0000 -1.0000 0712210 1582405654.00 151.5722 60.0043 32.0000 1.9825 1.9861 417.6104 418.5359 0.1390 -1.0000 -1.0000 0712272 1582405654.10 151.5722 60.0043 32.0000 1.9826 1.9862 417.4357 418.3609 0.1390 -1.0000 -1.0000 0712350 1582405654.20 151.5722 60.0043 32.0000 1.9825 1.9861 417.3421 418.2666 0.1389 -1.0000 -1.0000 0712585 1582405654.30 151.5722 60.0043 32.0000 1.9823 1.9859 417.5425 418.4668 0.1388 -1.0000 -1.0000 0712632 1582405654.40 151.5722 60.0043 32.0000 1.9827 1.9863 417.5881 418.5129 0.1389 -1.0000 -1.0000 0712710 1582405654.50 151.5722 60.0043 32.0000 1.9835 1.9871 417.3909 418.3159 0.1390 -1.0000 -1.0000 0712772 1582405654.60 151.5664 60.0043 32.0000 1.9839 1.9875 417.3580 418.2830 0.1390 -1.0000 -1.0000 0712851 1582405654.70 151.5484 60.0042 32.0000 1.9836 1.9872 417.5986 418.5242 0.1389 -1.0000 -1.0000 0712913 1582405654.80 151.5484 60.0042 32.0000 1.9831 1.9867 417.5717 418.4976 0.1391 -1.0000 -1.0000 0713085 1582405654.90 151.5484 60.0042 32.0000 1.9827 1.9864 417.4758 418.4013 0.1389 -1.0000 -1.0000 0713163 1582405655.00 151.5484 60.0042 32.0000 1.9830 1.9866 417.3779 418.3015 0.1388 -1.0000 -1.0000 0713225 1582405655.10 151.5484 60.0042 32.0000 1.9830 1.9866 417.4194 418.3438 0.1389 -1.0000 -1.0000 0713288 1582405655.20 151.5313 60.0042 32.0000 1.9827 1.9863 417.5880 418.5126 0.1389 -1.0000 -1.0000 0713366 1582405655.30 151.5313 60.0042 32.0000 1.9827 1.9863 417.6598 418.5853 0.1389 -1.0000 -1.0000 0713601 1582405655.40 151.5313 60.0042 32.0000 1.9826 1.9862 417.4642 418.3890 0.1389 -1.0000 -1.0000 0713663 1582405655.50 151.5313 60.0042 32.0000 1.9831 1.9867 417.3787 418.3042 0.1389 -1.0000 -1.0000 0713741 1582405655.60 151.5313 60.0042 32.0000 1.9832 1.9869 417.4491 418.3728 0.1388 -1.0000 -1.0000 0713803 1582405655.70 151.5110 60.0042 32.0000 1.9832 1.9869 417.4873 418.4119 0.1389 -1.0000 -1.0000 0713866 1582405655.80 151.5021 60.0042 32.0000 1.9829 1.9865 417.5251 418.4506 0.1390 -1.0000 -1.0000 0714100 1582405655.90 151.5021 60.0042 32.0000 1.9841 1.9877 417.4539 418.3779 0.1389 -1.0000 -1.0000 0714163 1582405656.00 151.5021 60.0042 32.0000 1.9839 1.9875 417.4771 418.4023 0.1390 -1.0000 -1.0000 0714225 1582405656.10 151.5021 60.0042 32.0000 1.9833 1.9869 417.5299 418.4548 0.1389 -1.0000 -1.0000 0714288 1582405656.20 151.5021 60.0042 32.0000 1.9827 1.9864 417.6704 418.5956 0.1388 -1.0000 -1.0000 0714350 1582405656.30 151.4534 60.0042 32.0000 1.9825 1.9861 417.5718 418.4964 0.1389 -1.0000 -1.0000 0714788 1582405656.40 151.4534 60.0042 32.0000 1.9834 1.9870 417.5026 418.4268 0.1388 -1.0000 -1.0000 0714866 1582405656.50 151.4534 60.0042 32.0000 1.9846 1.9882 417.3887 418.3125 0.1388 -1.0000 -1.0000 0714929 1582405656.60 151.4534 60.0042 32.0000 1.9831 1.9867 417.4910 418.4151 0.1388 -1.0000 -1.0000 0714991 1582405656.70 151.4534 60.0042 32.0000 1.9825 1.9861 417.5811 418.5061 0.1389 -1.0000 -1.0000 0715054 1582405656.80 151.5052 60.0042 32.0000 1.9827 1.9863 417.6019 418.5268 0.1389 -1.0000 -1.0000 0715288 1582405656.90 151.5130 60.0042 32.0000 1.9836 1.9872 417.5671 418.4918 0.1389 -1.0000 -1.0000 0715366 1582405657.00 151.5130 60.0042 32.0000 1.9841 1.9877 417.4537 418.3783 0.1388 -1.0000 -1.0000 0715429 1582405657.10 151.5130 60.0042 32.0000 1.9831 1.9867 417.5548 418.4793 0.1388 -1.0000 -1.0000 0715491 1582405657.20 151.5130 60.0042 32.0000 1.9830 1.9867 417.6121 418.5365 0.1388 -1.0000 -1.0000 0715554 1582405657.30 151.5130 60.0042 32.0000 1.9840 1.9876 417.5681 418.4937 0.1391 -1.0000 -1.0000 0715835 1582405657.40 151.5116 60.0042 32.0000 1.9838 1.9875 417.4891 418.4142 0.1389 -1.0000 -1.0000 0715928 1582405657.50 151.5116 60.0042 32.0000 1.9837 1.9873 417.4469 418.3710 0.1389 -1.0000 -1.0000 0715991 1582405657.60 151.5116 60.0042 32.0000 1.9838 1.9874 417.5954 418.5203 0.1388 -1.0000 -1.0000 0716069 1582405657.70 151.5116 60.0042 32.0000 1.9829 1.9866 417.7356 418.6604 0.1389 -1.0000 -1.0000 0716116 1582405657.80 151.5116 60.0042 32.0000 1.9838 1.9874 417.5375 418.4631 0.1389 -1.0000 -1.0000 0716194 1582405657.90 151.5032 60.0042 32.0000 1.9844 1.9880 417.4718 418.3961 0.1390 -1.0000 -1.0000 0716257 1582405658.00 151.4484 60.0042 32.0000 1.9844 1.9880 417.4886 418.4142 0.1390 -1.0000 -1.0000 0716319 1582405658.10 151.4484 60.0042 32.0000 1.9837 1.9873 417.6280 418.5542 0.1391 -1.0000 -1.0000 0716397 1582405658.20 151.4484 60.0042 32.0000 1.9833 1.9869 417.4495 418.3754 0.1390 -1.0000 -1.0000 0716460 1582405658.30 151.4484 60.0042 32.0000 1.9833 1.9869 417.4069 418.3318 0.1389 -1.0000 -1.0000 0716553 1582405658.40 151.4587 60.0042 32.0000 1.9838 1.9874 417.5028 418.4275 0.1389 -1.0000 -1.0000 0716632 1582405658.50 151.5342 60.0042 32.0000 1.9832 1.9868 417.6199 418.5445 0.1388 -1.0000 -1.0000 0716694 1582405658.60 151.5342 60.0042 32.0000 1.9831 1.9868 417.5639 418.4891 0.1390 -1.0000 -1.0000 0716757 1582405658.70 151.5342 60.0042 32.0000 1.9840 1.9877 417.5140 418.4385 0.1387 -1.0000 -1.0000 0716835 1582405658.80 151.5342 60.0042 32.0000 1.9833 1.9869 417.4349 418.3588 0.1388 -1.0000 -1.0000 0716897 1582405658.90 151.5342 60.0042 32.0000 1.9826 1.9863 417.5594 418.4840 0.1389 -1.0000 -1.0000 0717069 1582405659.00 151.5948 60.0042 32.0000 1.9832 1.9868 417.6010 418.5253 0.1387 -1.0000 -1.0000 0717132 1582405659.10 151.5948 60.0042 32.0000 1.9841 1.9877 417.4608 418.3846 0.1388 -1.0000 -1.0000 0717194 1582405659.20 151.5948 60.0042 32.0000 1.9835 1.9871 417.2874 418.2132 0.1390 -1.0000 -1.0000 0717272 1582405659.30 151.5948 60.0042 32.0000 1.9827 1.9863 417.6508 418.5756 0.1389 -1.0000 -1.0000 0717335 1582405659.40 151.5948 60.0042 32.0000 1.9826 1.9863 417.6176 418.5432 0.1390 -1.0000 -1.0000 0717554 1582405659.50 151.5948 60.0042 32.0000 1.9835 1.9871 417.4526 418.3770 0.1388 -1.0000 -1.0000 0717632 1582405659.60 151.5948 60.0042 32.0000 1.9832 1.9868 417.5064 418.4308 0.1388 -1.0000 -1.0000 0717694 1582405659.70 151.5070 60.0039 32.0000 1.9824 1.9860 417.6300 418.5547 0.1388 -1.0000 -1.0000 0717757 1582405659.80 151.5070 60.0039 32.0000 1.9824 1.9860 417.6455 418.5706 0.1389 -1.0000 -1.0000 0717835 1582405659.90 151.5070 60.0039 32.0000 1.9830 1.9866 417.5012 418.4263 0.1389 -1.0000 -1.0000 0718585 1582405660.00 151.5070 60.0039 32.0000 1.9830 1.9866 417.4301 418.3541 0.1387 -1.0000 -1.0000 0718647 1582405660.10 151.5070 60.0039 32.0000 1.9824 1.9860 417.5528 418.4764 0.1388 -1.0000 -1.0000 0718710 1582405660.20 151.5070 60.0039 32.0000 1.9820 1.9856 417.7185 418.6429 0.1388 -1.0000 -1.0000 0718772 1582405660.30 151.5086 60.0039 32.0000 1.9829 1.9865 417.4910 418.4160 0.1389 -1.0000 -1.0000 0718835 1582405660.40 151.5331 60.0039 32.0000 1.9830 1.9866 417.4343 418.3588 0.1389 -1.0000 -1.0000 0718913 1582405660.50 151.5331 60.0039 32.0000 1.9827 1.9864 417.6042 418.5282 0.1386 -1.0000 -1.0000 0718975 1582405660.60 151.5331 60.0039 32.0000 1.9832 1.9868 417.7849 418.7096 0.1388 -1.0000 -1.0000 0719054 1582405660.70 151.5331 60.0039 32.0000 1.9828 1.9864 417.5359 418.4609 0.1390 -1.0000 -1.0000 0719116 1582405660.80 151.5331 60.0039 32.0000 1.9835 1.9871 417.4305 418.3554 0.1389 -1.0000 -1.0000 0719178 1582405660.90 151.4279 60.0039 32.0000 1.9830 1.9866 417.4971 418.4211 0.1388 -1.0000 -1.0000 0719554 1582405661.00 151.4279 60.0039 32.0000 1.9826 1.9863 417.5475 418.4725 0.1389 -1.0000 -1.0000 0719616 1582405661.10 151.4279 60.0039 32.0000 1.9830 1.9866 417.5961 418.5211 0.1389 -1.0000 -1.0000 0719678 1582405661.20 151.4279 60.0039 32.0000 1.9841 1.9877 417.4655 418.3893 0.1387 -1.0000 -1.0000 0719757 1582405661.30 151.4279 60.0039 32.0000 1.9836 1.9873 417.5018 418.4271 0.1390 -1.0000 -1.0000 0719819 1582405661.40 151.4279 60.0039 32.0000 1.9826 1.9862 417.6489 418.5743 0.1389 -1.0000 -1.0000 0719882 1582405661.50 151.5659 60.0039 32.0000 1.9826 1.9862 417.6214 418.5482 0.1395 -1.0000 -1.0000 0719960 1582405661.60 151.5659 60.0039 32.0000 1.9835 1.9871 417.3963 418.3337 0.1417 -1.0000 -1.0000 0720022 1582405661.70 151.5659 60.0039 32.0000 1.9833 1.9871 417.3667 418.3208 0.1431 -1.0000 -1.0000 0720085 1582405661.80 151.5659 60.0039 32.0000 1.9821 1.9858 417.5574 418.5011 0.1411 -1.0000 -1.0000 0720147 1582405661.90 151.5659 60.0039 32.0000 1.9828 1.9864 417.5366 418.4692 0.1398 -1.0000 -1.0000 0720225 1582405662.00 151.5659 60.0039 32.0000 1.9836 1.9872 417.4465 418.3742 0.1394 -1.0000 -1.0000 0720288 1582405662.10 151.5659 60.0039 32.0000 1.9835 1.9871 417.4317 418.3589 0.1392 -1.0000 -1.0000 0720350 1582405662.20 151.5659 60.0039 32.0000 1.9829 1.9865 417.4921 418.4182 0.1390 -1.0000 -1.0000 0720413 1582405662.30 151.5659 60.0039 32.0000 1.9828 1.9865 417.5287 418.4536 0.1390 -1.0000 -1.0000 0720475 1582405662.40 151.5659 60.0039 32.0000 1.9834 1.9870 417.5352 418.4611 0.1391 -1.0000 -1.0000 0720553 1582405662.50 151.5659 60.0039 32.0000 1.9841 1.9877 417.4024 418.3274 0.1389 -1.0000 -1.0000 0720616 1582405662.60 151.5808 60.0039 32.0000 1.9834 1.9870 417.4156 418.3401 0.1389 -1.0000 -1.0000 0720694 1582405662.70 151.6089 60.0039 32.0000 1.9830 1.9866 417.4341 418.3589 0.1390 -1.0000 -1.0000 0720757 1582405662.80 151.6089 60.0039 32.0000 1.9836 1.9872 417.5117 418.4371 0.1389 -1.0000 -1.0000 0720819 1582405662.90 151.6089 60.0039 32.0000 1.9839 1.9875 417.4135 418.3381 0.1389 -1.0000 -1.0000 0720882 1582405663.00 151.6089 60.0039 32.0000 1.9834 1.9870 417.4886 418.4141 0.1390 -1.0000 -1.0000 0721319 1582405663.10 151.6089 60.0039 32.0000 1.9829 1.9865 417.5046 418.4298 0.1389 -1.0000 -1.0000 0721382 1582405663.20 151.6089 60.0039 32.0000 1.9830 1.9867 417.5447 418.4694 0.1388 -1.0000 -1.0000 0721475 1582405663.30 151.5040 60.0039 32.0000 1.9831 1.9867 417.4045 418.3292 0.1390 -1.0000 -1.0000 0721538 1582405663.40 151.5040 60.0039 32.0000 1.9835 1.9872 417.3835 418.3093 0.1391 -1.0000 -1.0000 0721601 1582405663.50 151.5040 60.0039 32.0000 1.9821 1.9857 417.4772 418.4034 0.1391 -1.0000 -1.0000 0721678 1582405663.60 151.5040 60.0039 32.0000 1.9827 1.9863 417.5905 418.5164 0.1390 -1.0000 -1.0000 0721741 1582405663.70 151.5040 60.0039 32.0000 1.9830 1.9866 417.4781 418.4024 0.1389 -1.0000 -1.0000 0721803 1582405663.80 151.5040 60.0039 32.0000 1.9834 1.9870 417.3548 418.2797 0.1389 -1.0000 -1.0000 0721882 1582405663.90 151.5040 60.0039 32.0000 1.9835 1.9871 417.5783 418.5038 0.1390 -1.0000 -1.0000 0721944 1582405664.00 151.5040 60.0039 32.0000 1.9830 1.9866 417.6284 418.5536 0.1389 -1.0000 -1.0000 0722069 1582405664.10 151.5040 60.0039 32.0000 1.9839 1.9876 417.5100 418.4349 0.1390 -1.0000 -1.0000 0722132 1582405664.20 151.5040 60.0039 32.0000 1.9836 1.9872 417.3586 418.2842 0.1391 -1.0000 -1.0000 0722194 1582405664.30 151.5040 60.0039 32.0000 1.9835 1.9871 417.4612 418.3873 0.1391 -1.0000 -1.0000 0722257 1582405664.40 151.4974 60.0039 32.0000 1.9820 1.9857 417.6612 418.5868 0.1390 -1.0000 -1.0000 0722335 1582405664.50 151.4723 60.0039 32.0000 1.9824 1.9861 417.6319 418.5580 0.1391 -1.0000 -1.0000 0722616 1582405664.60 151.4723 60.0039 32.0000 1.9833 1.9869 417.6587 418.5847 0.1390 -1.0000 -1.0000 0722694 1582405664.70 151.4723 60.0039 32.0000 1.9833 1.9869 417.3065 418.2296 0.1388 -1.0000 -1.0000 0722757 1582405664.80 151.4723 60.0039 32.0000 1.9826 1.9862 417.5571 418.4826 0.1390 -1.0000 -1.0000 0722819 1582405664.90 151.4723 60.0039 32.0000 1.9826 1.9862 417.6218 418.5476 0.1390 -1.0000 -1.0000 0722897 1582405665.00 151.4995 60.0031 32.0000 1.9832 1.9868 417.5369 418.4622 0.1389 -1.0000 -1.0000 0723085 1582405665.10 151.4995 60.0031 32.0000 1.9838 1.9874 417.3874 418.3119 0.1390 -1.0000 -1.0000 0723147 1582405665.20 151.4995 60.0031 32.0000 1.9835 1.9871 417.5193 418.4448 0.1389 -1.0000 -1.0000 0723225 1582405665.30 151.4995 60.0031 32.0000 1.9829 1.9865 417.6192 418.5433 0.1387 -1.0000 -1.0000 0723272 1582405665.40 151.4995 60.0031 32.0000 1.9838 1.9874 417.5478 418.4721 0.1388 -1.0000 -1.0000 0723335 1582405665.50 151.4782 60.0031 32.0000 1.9836 1.9872 417.4168 418.3415 0.1389 -1.0000 -1.0000 0723413 1582405665.60 151.4702 60.0031 32.0000 1.9840 1.9876 417.4409 418.3670 0.1392 -1.0000 -1.0000 0723538 1582405665.70 151.4702 60.0031 32.0000 1.9835 1.9871 417.5786 418.5018 0.1387 -1.0000 -1.0000 0723600 1582405665.80 151.4702 60.0031 32.0000 1.9835 1.9871 417.5754 418.5007 0.1390 -1.0000 -1.0000 0723678 1582405665.90 151.4702 60.0031 32.0000 1.9828 1.9864 417.5051 418.4304 0.1390 -1.0000 -1.0000 0723741 1582405666.00 151.4702 60.0031 32.0000 1.9832 1.9868 417.4248 418.3501 0.1390 -1.0000 -1.0000 0723803 1582405666.10 151.5539 60.0031 32.0000 1.9837 1.9873 417.3805 418.3052 0.1388 -1.0000 -1.0000 0724553 1582405666.20 151.5539 60.0031 32.0000 1.9832 1.9868 417.4944 418.4185 0.1389 -1.0000 -1.0000 0724616 1582405666.30 151.5539 60.0031 32.0000 1.9831 1.9867 417.6415 418.5671 0.1390 -1.0000 -1.0000 0724678 1582405666.40 151.5539 60.0031 32.0000 1.9839 1.9875 417.4350 418.3613 0.1390 -1.0000 -1.0000 0724757 1582405666.50 151.5539 60.0031 32.0000 1.9837 1.9873 417.3307 418.2547 0.1388 -1.0000 -1.0000 0724819 1582405666.60 151.5517 60.0031 32.0000 1.9827 1.9863 417.5232 418.4477 0.1389 -1.0000 -1.0000 0724882 1582405666.70 151.5502 60.0031 32.0000 1.9835 1.9871 417.6231 418.5472 0.1387 -1.0000 -1.0000 0724944 1582405666.80 151.5502 60.0031 32.0000 1.9843 1.9879 417.4982 418.4226 0.1389 -1.0000 -1.0000 0725007 1582405666.90 151.5502 60.0031 32.0000 1.9834 1.9871 417.3682 418.2927 0.1389 -1.0000 -1.0000 0725085 1582405667.00 151.5502 60.0031 32.0000 1.9833 1.9869 417.4850 418.4102 0.1390 -1.0000 -1.0000 0725147 1582405667.10 151.5502 60.0031 32.0000 1.9828 1.9864 417.5800 418.5049 0.1389 -1.0000 -1.0000 0725288 1582405667.20 151.5502 60.0031 32.0000 1.9822 1.9858 417.5314 418.4575 0.1392 -1.0000 -1.0000 0725366 1582405667.30 151.5502 60.0031 32.0000 1.9827 1.9863 417.3693 418.2944 0.1389 -1.0000 -1.0000 0725429 1582405667.40 151.5502 60.0031 32.0000 1.9826 1.9862 417.5400 418.4648 0.1389 -1.0000 -1.0000 0725491 1582405667.50 151.5502 60.0031 32.0000 1.9823 1.9859 417.4898 418.4143 0.1389 -1.0000 -1.0000 0725554 1582405667.60 151.5502 60.0031 32.0000 1.9837 1.9873 417.4866 418.4120 0.1390 -1.0000 -1.0000 0725616 1582405667.70 151.5391 60.0031 32.0000 1.9833 1.9869 417.3863 418.3112 0.1389 -1.0000 -1.0000 0725678 1582405667.80 151.5180 60.0031 32.0000 1.9829 1.9865 417.5187 418.4441 0.1390 -1.0000 -1.0000 0725757 1582405667.90 151.5180 60.0031 32.0000 1.9831 1.9867 417.4869 418.4118 0.1389 -1.0000 -1.0000 0725819 1582405668.00 151.5180 60.0031 32.0000 1.9823 1.9859 417.5254 418.4495 0.1388 -1.0000 -1.0000 0725882 1582405668.10 151.5180 60.0031 32.0000 1.9826 1.9862 417.5218 418.4464 0.1388 -1.0000 -1.0000 0725960 1582405668.20 151.5180 60.0031 32.0000 1.9840 1.9876 417.3817 418.3064 0.1391 -1.0000 -1.0000 0726022 1582405668.30 151.5498 60.0031 32.0000 1.9831 1.9867 417.3953 418.3216 0.1391 -1.0000 -1.0000 0726085 1582405668.40 151.5498 60.0031 32.0000 1.9827 1.9864 417.4684 418.3940 0.1390 -1.0000 -1.0000 0726147 1582405668.50 151.5498 60.0031 32.0000 1.9821 1.9857 417.5358 418.4617 0.1390 -1.0000 -1.0000 0726210 1582405668.60 151.5498 60.0031 32.0000 1.9841 1.9877 417.3950 418.3203 0.1390 -1.0000 -1.0000 0726350 1582405668.70 151.5498 60.0031 32.0000 1.9843 1.9879 417.3654 418.2907 0.1390 -1.0000 -1.0000 0726413 1582405668.80 151.4980 60.0031 32.0000 1.9832 1.9868 417.5363 418.4608 0.1389 -1.0000 -1.0000 0726475 1582405668.90 151.4754 60.0031 32.0000 1.9825 1.9862 417.6177 418.5426 0.1388 -1.0000 -1.0000 0726553 1582405669.00 151.4754 60.0031 32.0000 1.9830 1.9866 417.5560 418.4806 0.1389 -1.0000 -1.0000 0726616 1582405669.10 151.4754 60.0031 32.0000 1.9827 1.9863 417.3860 418.3101 0.1390 -1.0000 -1.0000 0726678 1582405669.20 151.4754 60.0031 32.0000 1.9837 1.9873 417.3418 418.2673 0.1390 -1.0000 -1.0000 0726835 1582405669.30 151.4745 60.0031 32.0000 1.9830 1.9866 417.4249 418.3500 0.1390 -1.0000 -1.0000 0726897 1582405669.40 151.4486 60.0031 32.0000 1.9821 1.9858 417.4669 418.3938 0.1392 -1.0000 -1.0000 0726960 1582405669.50 151.4486 60.0031 32.0000 1.9828 1.9864 417.5624 418.4887 0.1391 -1.0000 -1.0000 0727022 1582405669.60 151.4486 60.0031 32.0000 1.9834 1.9870 417.4588 418.3846 0.1391 -1.0000 -1.0000 0727085 1582405669.70 151.4486 60.0031 32.0000 1.9832 1.9868 417.4053 418.3306 0.1390 -1.0000 -1.0000 0727522 1582405669.80 151.4486 60.0031 32.0000 1.9832 1.9868 417.6317 418.5565 0.1389 -1.0000 -1.0000 0727601 1582405669.90 151.5019 60.0028 32.0000 1.9826 1.9863 417.5702 418.4961 0.1390 -1.0000 -1.0000 0727663 1582405670.00 151.5019 60.0028 32.0000 1.9834 1.9870 417.5407 418.4659 0.1389 -1.0000 -1.0000 0727725 1582405670.10 151.5019 60.0028 32.0000 1.9843 1.9879 417.3696 418.2945 0.1389 -1.0000 -1.0000 0727803 1582405670.20 151.5019 60.0028 32.0000 1.9835 1.9871 417.5396 418.4649 0.1390 -1.0000 -1.0000 0728382 1582405670.30 151.5019 60.0028 32.0000 1.9833 1.9869 417.5764 418.5017 0.1391 -1.0000 -1.0000 0728444 1582405670.40 151.5077 60.0028 32.0000 1.9837 1.9873 417.5896 418.5225 0.1405 -1.0000 -1.0000 0728522 1582405670.50 151.5186 60.0028 32.0000 1.9844 1.9880 417.3676 418.3101 0.1418 -1.0000 -1.0000 0728585 1582405670.60 151.5186 60.0028 32.0000 1.9840 1.9877 417.4010 418.3408 0.1409 -1.0000 -1.0000 0728647 1582405670.70 151.5186 60.0028 32.0000 1.9839 1.9876 417.4448 418.3751 0.1397 -1.0000 -1.0000 0728710 1582405670.80 151.5186 60.0028 32.0000 1.9831 1.9867 417.5066 418.4359 0.1394 -1.0000 -1.0000 0728772 1582405670.90 151.5186 60.0028 32.0000 1.9836 1.9872 417.5136 418.4405 0.1391 -1.0000 -1.0000 0728851 1582405671.00 151.5186 60.0028 32.0000 1.9839 1.9875 417.4729 418.4003 0.1393 -1.0000 -1.0000 0728913 1582405671.10 151.5186 60.0028 32.0000 1.9831 1.9867 417.5440 418.4697 0.1391 -1.0000 -1.0000 0728975 1582405671.20 151.5186 60.0028 32.0000 1.9829 1.9865 417.6633 418.5895 0.1390 -1.0000 -1.0000 0729069 1582405671.30 151.5186 60.0028 32.0000 1.9834 1.9870 417.4678 418.3943 0.1393 -1.0000 -1.0000 0729132 1582405671.40 151.5186 60.0028 32.0000 1.9832 1.9868 417.3596 418.2841 0.1389 -1.0000 -1.0000 0729194 1582405671.50 151.5483 60.0028 32.0000 1.9834 1.9870 417.5635 418.4896 0.1391 -1.0000 -1.0000 0729257 1582405671.60 151.5604 60.0028 32.0000 1.9831 1.9867 417.6316 418.5587 0.1392 -1.0000 -1.0000 0729335 1582405671.70 151.5604 60.0028 32.0000 1.9834 1.9870 417.4689 418.3938 0.1388 -1.0000 -1.0000 0729569 1582405671.80 151.5604 60.0028 32.0000 1.9831 1.9868 417.3503 418.2762 0.1390 -1.0000 -1.0000 0729632 1582405671.90 151.5604 60.0028 32.0000 1.9836 1.9872 417.3215 418.2470 0.1391 -1.0000 -1.0000 0729694 1582405672.00 151.5604 60.0028 32.0000 1.9826 1.9862 417.5043 418.4298 0.1389 -1.0000 -1.0000 0729757 1582405672.10 151.5731 60.0028 32.0000 1.9833 1.9869 417.5208 418.4454 0.1389 -1.0000 -1.0000 0729835 1582405672.20 151.5731 60.0028 32.0000 1.9837 1.9873 417.3543 418.2797 0.1390 -1.0000 -1.0000 0730053 1582405672.30 151.5731 60.0028 32.0000 1.9834 1.9870 417.2768 418.2009 0.1388 -1.0000 -1.0000 0730116 1582405672.40 151.5731 60.0028 32.0000 1.9830 1.9866 417.3813 418.3064 0.1390 -1.0000 -1.0000 0730194 1582405672.50 151.5731 60.0028 32.0000 1.9821 1.9857 417.6462 418.5727 0.1390 -1.0000 -1.0000 0730257 1582405672.60 151.5549 60.0028 32.0000 1.9825 1.9861 417.5629 418.4884 0.1390 -1.0000 -1.0000 0730335 1582405672.70 151.5549 60.0028 32.0000 1.9830 1.9866 417.4823 418.4081 0.1390 -1.0000 -1.0000 0730804 1582405672.80 151.5549 60.0028 32.0000 1.9834 1.9870 417.2893 418.2134 0.1389 -1.0000 -1.0000 0730866 1582405672.90 151.5549 60.0028 32.0000 1.9828 1.9865 417.3691 418.2946 0.1391 -1.0000 -1.0000 0730944 1582405673.00 151.5549 60.0028 32.0000 1.9828 1.9864 417.4978 418.4222 0.1388 -1.0000 -1.0000 0731007 1582405673.10 151.5549 60.0028 32.0000 1.9821 1.9857 417.5483 418.4733 0.1389 -1.0000 -1.0000 0731069 1582405673.20 151.4784 60.0028 32.0000 1.9829 1.9865 417.4370 418.3622 0.1390 -1.0000 -1.0000 0731554 1582405673.30 151.4702 60.0028 32.0000 1.9825 1.9861 417.4815 418.4064 0.1389 -1.0000 -1.0000 0731616 1582405673.40 151.4702 60.0028 32.0000 1.9818 1.9854 417.5089 418.4342 0.1390 -1.0000 -1.0000 0731678 1582405673.50 151.4702 60.0028 32.0000 1.9830 1.9867 417.4923 418.4179 0.1390 -1.0000 -1.0000 0731757 1582405673.60 151.4702 60.0028 32.0000 1.9831 1.9868 417.3841 418.3088 0.1389 -1.0000 -1.0000 0731819 1582405673.70 151.4702 60.0028 32.0000 1.9833 1.9869 417.4197 418.3459 0.1392 -1.0000 -1.0000 0731882 1582405673.80 151.4702 60.0028 32.0000 1.9826 1.9862 417.5555 418.4818 0.1391 -1.0000 -1.0000 0731960 1582405673.90 151.4702 60.0028 32.0000 1.9820 1.9857 417.4886 418.4141 0.1389 -1.0000 -1.0000 0732022 1582405674.00 151.4702 60.0028 32.0000 1.9828 1.9864 417.3530 418.2766 0.1387 -1.0000 -1.0000 0732085 1582405674.10 151.4702 60.0028 32.0000 1.9831 1.9867 417.3419 418.2671 0.1390 -1.0000 -1.0000 0732163 1582405674.20 151.4702 60.0028 32.0000 1.9822 1.9858 417.4064 418.3312 0.1389 -1.0000 -1.0000 0732225 1582405674.30 151.3971 60.0028 32.0000 1.9826 1.9862 417.4465 418.3712 0.1389 -1.0000 -1.0000 0732288 1582405674.40 151.4298 60.0028 32.0000 1.9829 1.9866 417.3445 418.2692 0.1390 -1.0000 -1.0000 0732350 1582405674.50 151.4298 60.0028 32.0000 1.9834 1.9871 417.3533 418.2794 0.1391 -1.0000 -1.0000 0732413 1582405674.60 151.4298 60.0028 32.0000 1.9826 1.9862 417.4277 418.3526 0.1388 -1.0000 -1.0000 0732491 1582405674.70 151.4298 60.0028 32.0000 1.9820 1.9856 417.5338 418.4593 0.1390 -1.0000 -1.0000 0732553 1582405674.80 151.4345 60.0029 32.0000 1.9828 1.9864 417.5515 418.4761 0.1390 -1.0000 -1.0000 0733178 1582405674.90 151.4406 60.0030 32.0000 1.9832 1.9868 417.3773 418.3028 0.1390 -1.0000 -1.0000 0733257 1582405675.00 151.4406 60.0030 32.0000 1.9835 1.9871 417.2649 418.1903 0.1391 -1.0000 -1.0000 0733319 1582405675.10 151.4406 60.0030 32.0000 1.9823 1.9859 417.5212 418.4469 0.1390 -1.0000 -1.0000 0733382 1582405675.20 151.4406 60.0030 32.0000 1.9828 1.9865 417.5999 418.5253 0.1389 -1.0000 -1.0000 0733460 1582405675.30 151.4406 60.0030 32.0000 1.9826 1.9862 417.5395 418.4653 0.1391 -1.0000 -1.0000 0733585 1582405675.40 151.4406 60.0030 32.0000 1.9836 1.9872 417.3733 418.2967 0.1388 -1.0000 -1.0000 0733647 1582405675.50 151.4406 60.0030 32.0000 1.9824 1.9860 417.4382 418.3629 0.1389 -1.0000 -1.0000 0733710 1582405675.60 151.4406 60.0030 32.0000 1.9826 1.9863 417.4913 418.4159 0.1388 -1.0000 -1.0000 0733772 1582405675.70 151.4406 60.0030 32.0000 1.9824 1.9860 417.6204 418.5454 0.1389 -1.0000 -1.0000 0733850 1582405675.80 151.4406 60.0030 32.0000 1.9825 1.9861 417.4926 418.4176 0.1389 -1.0000 -1.0000 0733913 1582405675.90 151.4406 60.0030 32.0000 1.9841 1.9877 417.3612 418.2861 0.1390 -1.0000 -1.0000 0733975 1582405676.00 151.4406 60.0030 32.0000 1.9827 1.9863 417.3840 418.3086 0.1389 -1.0000 -1.0000 0734038 1582405676.10 151.5365 60.0030 32.0000 1.9827 1.9863 417.5494 418.4744 0.1389 -1.0000 -1.0000 0734116 1582405676.20 151.5365 60.0030 32.0000 1.9830 1.9866 417.4652 418.3898 0.1389 -1.0000 -1.0000 0734178 1582405676.30 151.5365 60.0030 32.0000 1.9830 1.9866 417.2894 418.2131 0.1387 -1.0000 -1.0000 0734413 1582405676.40 151.5365 60.0030 32.0000 1.9828 1.9864 417.3451 418.2682 0.1387 -1.0000 -1.0000 0734491 1582405676.50 151.5365 60.0030 32.0000 1.9817 1.9853 417.5874 418.5114 0.1387 -1.0000 -1.0000 0734538 1582405676.60 151.5387 60.0030 32.0000 1.9825 1.9861 417.4260 418.3498 0.1388 -1.0000 -1.0000 0734616 1582405676.70 151.5387 60.0030 32.0000 1.9827 1.9863 417.2670 418.1911 0.1389 -1.0000 -1.0000 0734678 1582405676.80 151.5387 60.0030 32.0000 1.9828 1.9864 417.4310 418.3552 0.1388 -1.0000 -1.0000 0734741 1582405676.90 151.5387 60.0030 32.0000 1.9823 1.9859 417.5398 418.4626 0.1387 -1.0000 -1.0000 0735351 1582405677.00 151.5387 60.0030 32.0000 1.9832 1.9869 417.4695 418.3926 0.1387 -1.0000 -1.0000 0735413 1582405677.10 151.5410 60.0030 32.0000 1.9834 1.9870 417.3351 418.2583 0.1387 -1.0000 -1.0000 0735475 1582405677.20 151.5515 60.0030 32.0000 1.9824 1.9860 417.2947 418.2176 0.1387 -1.0000 -1.0000 0735553 1582405677.30 151.5515 60.0030 32.0000 1.9822 1.9858 417.4434 418.3673 0.1388 -1.0000 -1.0000 0735616 1582405677.40 151.5515 60.0030 32.0000 1.9833 1.9869 417.5241 418.4488 0.1389 -1.0000 -1.0000 0735678 1582405677.50 151.5515 60.0030 32.0000 1.9835 1.9871 417.4251 418.3495 0.1388 -1.0000 -1.0000 0735741 1582405677.60 151.5515 60.0030 32.0000 1.9832 1.9868 417.3627 418.2857 0.1388 -1.0000 -1.0000 0735803 1582405677.70 151.5574 60.0030 32.0000 1.9832 1.9868 417.3932 418.3181 0.1390 -1.0000 -1.0000 0735866 1582405677.80 151.5574 60.0030 32.0000 1.9826 1.9862 417.5124 418.4380 0.1389 -1.0000 -1.0000 0735944 1582405677.90 151.5574 60.0030 32.0000 1.9827 1.9864 417.4307 418.3537 0.1387 -1.0000 -1.0000 0736069 1582405678.00 151.5574 60.0030 32.0000 1.9836 1.9872 417.3870 418.3101 0.1387 -1.0000 -1.0000 0736132 1582405678.10 151.5574 60.0030 32.0000 1.9830 1.9866 417.4084 418.3322 0.1388 -1.0000 -1.0000 0736210 1582405678.20 151.5574 60.0030 32.0000 1.9818 1.9854 417.4930 418.4176 0.1389 -1.0000 -1.0000 0736272 1582405678.30 151.4684 60.0030 32.0000 1.9822 1.9858 417.5295 418.4539 0.1388 -1.0000 -1.0000 0736335 1582405678.40 151.4644 60.0030 32.0000 1.9825 1.9861 417.3687 418.2929 0.1389 -1.0000 -1.0000 0737053 1582405678.50 151.4644 60.0030 32.0000 1.9833 1.9869 417.3323 418.2558 0.1388 -1.0000 -1.0000 0737116 1582405678.60 151.4644 60.0030 32.0000 1.9823 1.9859 417.5430 418.4672 0.1388 -1.0000 -1.0000 0737178 1582405678.70 151.4644 60.0030 32.0000 1.9826 1.9862 417.5842 418.5081 0.1387 -1.0000 -1.0000 0737241 1582405678.80 151.4644 60.0030 32.0000 1.9826 1.9862 417.5262 418.4521 0.1390 -1.0000 -1.0000 0737303 1582405678.90 151.4644 60.0030 32.0000 1.9836 1.9872 417.4011 418.3257 0.1389 -1.0000 -1.0000 0737382 1582405679.00 151.4646 60.0030 32.0000 1.9829 1.9865 417.4240 418.3482 0.1388 -1.0000 -1.0000 0737444 1582405679.10 151.4646 60.0030 32.0000 1.9820 1.9856 417.5066 418.4294 0.1386 -1.0000 -1.0000 0737507 1582405679.20 151.4646 60.0030 32.0000 1.9827 1.9863 417.5622 418.4866 0.1388 -1.0000 -1.0000 0737585 1582405679.30 151.4646 60.0030 32.0000 1.9829 1.9865 417.4821 418.4062 0.1389 -1.0000 -1.0000 0737648 1582405679.40 151.4646 60.0030 32.0000 1.9834 1.9870 417.4171 418.3417 0.1389 -1.0000 -1.0000 0737710 1582405679.50 151.4646 60.0030 32.0000 1.9832 1.9868 417.4191 418.3428 0.1388 -1.0000 -1.0000 0737772 1582405679.60 151.4646 60.0030 32.0000 1.9829 1.9865 417.6073 418.5320 0.1389 -1.0000 -1.0000 0737850 1582405679.70 151.4646 60.0030 32.0000 1.9829 1.9866 417.6053 418.5299 0.1388 -1.0000 -1.0000 0737913 1582405679.80 151.4646 60.0030 32.0000 1.9832 1.9868 417.4571 418.3818 0.1389 -1.0000 -1.0000 0737975 1582405679.90 151.4642 60.0030 32.0000 1.9839 1.9875 417.3583 418.2829 0.1389 -1.0000 -1.0000 0738053 1582405680.00 151.5082 60.0030 32.0000 1.9829 1.9865 417.2898 418.2141 0.1389 -1.0000 -1.0000 0738116 1582405680.10 151.5193 60.0026 32.0000 1.9830 1.9867 417.6380 418.5630 0.1389 -1.0000 -1.0000 0738178 1582405680.20 151.5233 60.0025 32.0000 1.9834 1.9870 417.5220 418.4460 0.1388 -1.0000 -1.0000 0738241 1582405680.30 151.5233 60.0025 32.0000 1.9841 1.9877 417.3434 418.2679 0.1389 -1.0000 -1.0000 0738303 1582405680.40 151.5233 60.0025 32.0000 1.9826 1.9862 417.4532 418.3777 0.1388 -1.0000 -1.0000 0738382 1582405680.50 151.5233 60.0025 32.0000 1.9825 1.9861 417.5202 418.4449 0.1389 -1.0000 -1.0000 0738444 1582405680.60 151.5233 60.0025 32.0000 1.9827 1.9863 417.5539 418.4783 0.1388 -1.0000 -1.0000 0738507 1582405680.70 151.5233 60.0025 32.0000 1.9827 1.9864 417.5200 418.4437 0.1387 -1.0000 -1.0000 0738585 1582405680.80 151.5233 60.0025 32.0000 1.9833 1.9869 417.3788 418.3027 0.1388 -1.0000 -1.0000 0738647 1582405680.90 151.5233 60.0025 32.0000 1.9828 1.9864 417.4570 418.3811 0.1389 -1.0000 -1.0000 0738710 1582405681.00 151.5233 60.0025 32.0000 1.9821 1.9857 417.5896 418.5140 0.1387 -1.0000 -1.0000 0738882 1582405681.10 151.5233 60.0025 32.0000 1.9824 1.9860 417.5296 418.4546 0.1389 -1.0000 -1.0000 0738944 1582405681.20 151.5469 60.0025 32.0000 1.9835 1.9871 417.4898 418.4149 0.1389 -1.0000 -1.0000 0739022 1582405681.30 151.5474 60.0025 32.0000 1.9832 1.9868 417.4561 418.3807 0.1389 -1.0000 -1.0000 0739085 1582405681.40 151.5474 60.0025 32.0000 1.9820 1.9856 417.6223 418.5467 0.1388 -1.0000 -1.0000 0739147 1582405681.50 151.5474 60.0025 32.0000 1.9820 1.9856 417.6310 418.5555 0.1388 -1.0000 -1.0000 0740053 1582405681.60 151.5474 60.0025 32.0000 1.9831 1.9867 417.3930 418.3166 0.1387 -1.0000 -1.0000 0740116 1582405681.70 151.5474 60.0025 32.0000 1.9837 1.9874 417.3699 418.2937 0.1389 -1.0000 -1.0000 0740178 1582405681.80 151.5072 60.0025 32.0000 1.9835 1.9871 417.5799 418.5035 0.1387 -1.0000 -1.0000 0740241 1582405681.90 151.5072 60.0025 32.0000 1.9826 1.9862 417.6714 418.5960 0.1388 -1.0000 -1.0000 0740319 1582405682.00 151.5072 60.0025 32.0000 1.9826 1.9862 417.5075 418.4323 0.1389 -1.0000 -1.0000 0740382 1582405682.10 151.5072 60.0025 32.0000 1.9831 1.9867 417.3699 418.2936 0.1388 -1.0000 -1.0000 0740444 1582405682.20 151.5072 60.0025 32.0000 1.9833 1.9869 417.3239 418.2480 0.1390 -1.0000 -1.0000 0740507 1582405682.30 151.5072 60.0025 32.0000 1.9828 1.9865 417.4008 418.3257 0.1389 -1.0000 -1.0000 0740569 1582405682.40 151.5072 60.0025 32.0000 1.9825 1.9861 417.5063 418.4317 0.1389 -1.0000 -1.0000 0740647 1582405682.50 151.5072 60.0025 32.0000 1.9831 1.9867 417.4697 418.3930 0.1387 -1.0000 -1.0000 0740835 1582405682.60 151.5072 60.0025 32.0000 1.9838 1.9875 417.3671 418.2908 0.1388 -1.0000 -1.0000 0740913 1582405682.70 151.4820 60.0025 32.0000 1.9827 1.9863 417.4503 418.3748 0.1389 -1.0000 -1.0000 0740975 1582405682.80 151.4490 60.0025 32.0000 1.9827 1.9863 417.6069 418.5313 0.1389 -1.0000 -1.0000 0741038 1582405682.90 151.4915 60.0025 32.0000 1.9831 1.9867 417.4772 418.4019 0.1388 -1.0000 -1.0000 0741101 1582405683.00 151.4915 60.0025 32.0000 1.9836 1.9872 417.3819 418.3053 0.1387 -1.0000 -1.0000 0741335 1582405683.10 151.4915 60.0025 32.0000 1.9835 1.9871 417.4443 418.3676 0.1387 -1.0000 -1.0000 0741397 1582405683.20 151.4915 60.0025 32.0000 1.9827 1.9863 417.6379 418.5623 0.1388 -1.0000 -1.0000 0741460 1582405683.30 151.4915 60.0025 32.0000 1.9829 1.9865 417.5666 418.4918 0.1390 -1.0000 -1.0000 0741522 1582405683.40 151.4915 60.0025 32.0000 1.9837 1.9873 417.5043 418.4273 0.1386 -1.0000 -1.0000 0741585 1582405683.50 151.4915 60.0025 32.0000 1.9847 1.9883 417.5023 418.4255 0.1387 -1.0000 -1.0000 0741819 1582405683.60 151.4915 60.0025 32.0000 1.9837 1.9873 417.6654 418.5902 0.1388 -1.0000 -1.0000 0741882 1582405683.70 151.4915 60.0025 32.0000 1.9843 1.9879 417.5341 418.4592 0.1390 -1.0000 -1.0000 0741944 1582405683.80 151.4915 60.0025 32.0000 1.9839 1.9875 417.4456 418.3699 0.1388 -1.0000 -1.0000 0742022 1582405683.90 151.4915 60.0025 32.0000 1.9836 1.9872 417.5582 418.4827 0.1388 -1.0000 -1.0000 0742085 1582405684.00 151.5173 60.0025 32.0000 1.9823 1.9859 417.6231 418.5478 0.1389 -1.0000 -1.0000 0742147 1582405684.10 151.5187 60.0025 32.0000 1.9826 1.9862 417.5974 418.5209 0.1386 -1.0000 -1.0000 0742225 1582405684.20 151.5187 60.0025 32.0000 1.9832 1.9868 417.4737 418.3978 0.1388 -1.0000 -1.0000 0742272 1582405684.30 151.5187 60.0025 32.0000 1.9826 1.9862 417.4991 418.4231 0.1387 -1.0000 -1.0000 0742350 1582405684.40 151.5187 60.0025 32.0000 1.9827 1.9863 417.5748 418.4988 0.1388 -1.0000 -1.0000 0742413 1582405684.50 151.5187 60.0025 32.0000 1.9824 1.9860 417.6075 418.5377 0.1398 -1.0000 -1.0000 0742475 1582405684.60 151.5187 60.0025 32.0000 1.9821 1.9858 417.4773 418.4100 0.1400 -1.0000 -1.0000 0742553 1582405684.70 151.5296 60.0026 32.0000 1.9833 1.9870 417.4780 418.4079 0.1395 -1.0000 -1.0000 0742616 1582405684.80 151.5723 60.0032 32.0000 1.9816 1.9853 417.5933 418.5195 0.1389 -1.0000 -1.0000 0742678 1582405684.90 151.5723 60.0032 32.0000 1.9826 1.9862 417.5389 418.4644 0.1390 -1.0000 -1.0000 0742757 1582405685.00 151.5723 60.0032 32.0000 1.9838 1.9875 417.4495 418.3743 0.1389 -1.0000 -1.0000 0742819 1582405685.10 151.5723 60.0032 32.0000 1.9842 1.9878 417.4181 418.3423 0.1389 -1.0000 -1.0000 0743053 1582405685.20 151.5723 60.0032 32.0000 1.9834 1.9870 417.5308 418.4560 0.1389 -1.0000 -1.0000 0743116 1582405685.30 151.4950 60.0032 32.0000 1.9825 1.9861 417.5749 418.4995 0.1388 -1.0000 -1.0000 0743178 1582405685.40 151.4950 60.0032 32.0000 1.9823 1.9859 417.4789 418.4032 0.1389 -1.0000 -1.0000 0743241 1582405685.50 151.4950 60.0032 32.0000 1.9831 1.9867 417.2718 418.1948 0.1387 -1.0000 -1.0000 0743319 1582405685.60 151.4950 60.0032 32.0000 1.9834 1.9870 417.3619 418.2856 0.1388 -1.0000 -1.0000 0743616 1582405685.70 151.4950 60.0032 32.0000 1.9831 1.9867 417.4062 418.3303 0.1389 -1.0000 -1.0000 0743678 1582405685.80 151.4950 60.0032 32.0000 1.9828 1.9864 417.5702 418.4935 0.1387 -1.0000 -1.0000 0743757 1582405685.90 151.4950 60.0032 32.0000 1.9828 1.9864 417.3545 418.2786 0.1388 -1.0000 -1.0000 0743819 1582405686.00 151.4950 60.0032 32.0000 1.9836 1.9872 417.3397 418.2636 0.1388 -1.0000 -1.0000 0743882 1582405686.10 151.5258 60.0032 32.0000 1.9825 1.9861 417.4996 418.4235 0.1387 -1.0000 -1.0000 0744116 1582405686.20 151.5258 60.0032 32.0000 1.9829 1.9866 417.6503 418.5747 0.1388 -1.0000 -1.0000 0744178 1582405686.30 151.5258 60.0032 32.0000 1.9832 1.9868 417.5133 418.4375 0.1388 -1.0000 -1.0000 0744241 1582405686.40 151.4601 60.0032 32.0000 1.9834 1.9870 417.3421 418.2655 0.1388 -1.0000 -1.0000 0744319 1582405686.50 151.4642 60.0032 32.0000 1.9831 1.9867 417.3772 418.3006 0.1388 -1.0000 -1.0000 0744397 1582405686.60 151.4642 60.0032 32.0000 1.9826 1.9862 417.4580 418.3832 0.1389 -1.0000 -1.0000 0744585 1582405686.70 151.4642 60.0032 32.0000 1.9820 1.9857 417.5957 418.5196 0.1386 -1.0000 -1.0000 0744647 1582405686.80 151.4642 60.0032 32.0000 1.9825 1.9861 417.6302 418.5540 0.1388 -1.0000 -1.0000 0744710 1582405686.90 151.4574 60.0032 32.0000 1.9825 1.9861 417.5580 418.4825 0.1388 -1.0000 -1.0000 0744788 1582405687.00 151.4206 60.0032 32.0000 1.9834 1.9870 417.4907 418.4141 0.1387 -1.0000 -1.0000 0744851 1582405687.10 151.4206 60.0032 32.0000 1.9826 1.9862 417.5879 418.5113 0.1387 -1.0000 -1.0000 0745069 1582405687.20 151.4206 60.0032 32.0000 1.9825 1.9861 417.4907 418.4137 0.1387 -1.0000 -1.0000 0745147 1582405687.30 151.4206 60.0032 32.0000 1.9832 1.9868 417.5198 418.4441 0.1388 -1.0000 -1.0000 0745210 1582405687.40 151.4206 60.0032 32.0000 1.9837 1.9873 417.4295 418.3542 0.1389 -1.0000 -1.0000 0745272 1582405687.50 151.4758 60.0032 32.0000 1.9837 1.9873 417.4289 418.3535 0.1389 -1.0000 -1.0000 0745351 1582405687.60 151.4766 60.0032 32.0000 1.9819 1.9855 417.5600 418.4844 0.1389 -1.0000 -1.0000 0745413 1582405687.70 151.4766 60.0032 32.0000 1.9827 1.9863 417.5288 418.4528 0.1387 -1.0000 -1.0000 0746350 1582405687.80 151.4766 60.0032 32.0000 1.9837 1.9873 417.5252 418.4501 0.1390 -1.0000 -1.0000 0746413 1582405687.90 151.4766 60.0032 32.0000 1.9839 1.9875 417.3948 418.3200 0.1389 -1.0000 -1.0000 0746475 1582405688.00 151.4766 60.0032 32.0000 1.9839 1.9875 417.4549 418.3788 0.1388 -1.0000 -1.0000 0746538 1582405688.10 151.4855 60.0032 32.0000 1.9830 1.9866 417.5956 418.5197 0.1388 -1.0000 -1.0000 0746616 1582405688.20 151.4949 60.0032 32.0000 1.9833 1.9869 417.4528 418.3792 0.1391 -1.0000 -1.0000 0746678 1582405688.30 151.4949 60.0032 32.0000 1.9841 1.9878 417.4050 418.3302 0.1389 -1.0000 -1.0000 0746741 1582405688.40 151.4949 60.0032 32.0000 1.9833 1.9869 417.4146 418.3384 0.1387 -1.0000 -1.0000 0746819 1582405688.50 151.4949 60.0032 32.0000 1.9834 1.9870 417.5902 418.5149 0.1389 -1.0000 -1.0000 0746882 1582405688.60 151.4949 60.0032 32.0000 1.9832 1.9868 417.6789 418.6036 0.1388 -1.0000 -1.0000 0746944 1582405688.70 151.5078 60.0032 32.0000 1.9839 1.9876 417.5108 418.4353 0.1389 -1.0000 -1.0000 0747007 1582405688.80 151.5078 60.0032 32.0000 1.9838 1.9874 417.3411 418.2644 0.1387 -1.0000 -1.0000 0747069 1582405688.90 151.5078 60.0032 32.0000 1.9830 1.9866 417.4007 418.3252 0.1388 -1.0000 -1.0000 0747147 1582405689.00 151.5078 60.0032 32.0000 1.9826 1.9863 417.5870 418.5111 0.1388 -1.0000 -1.0000 0747210 1582405689.10 151.5078 60.0032 32.0000 1.9835 1.9871 417.5177 418.4422 0.1389 -1.0000 -1.0000 0747272 1582405689.20 151.6203 60.0028 32.0000 1.9834 1.9870 417.3806 418.3055 0.1390 -1.0000 -1.0000 0747351 1582405689.30 151.6203 60.0028 32.0000 1.9832 1.9868 417.4696 418.3947 0.1389 -1.0000 -1.0000 0747413 1582405689.40 151.6203 60.0028 32.0000 1.9832 1.9868 417.6165 418.5409 0.1388 -1.0000 -1.0000 0747475 1582405689.50 151.6203 60.0028 32.0000 1.9837 1.9873 417.5133 418.4385 0.1390 -1.0000 -1.0000 0747553 1582405689.60 151.6203 60.0028 32.0000 1.9843 1.9880 417.4048 418.3296 0.1389 -1.0000 -1.0000 0747616 1582405689.70 151.6203 60.0028 32.0000 1.9840 1.9876 417.3944 418.3189 0.1389 -1.0000 -1.0000 0747678 1582405689.80 151.6203 60.0028 32.0000 1.9822 1.9858 417.5275 418.4519 0.1388 -1.0000 -1.0000 0747741 1582405689.90 151.6203 60.0028 32.0000 1.9824 1.9860 417.5383 418.4631 0.1389 -1.0000 -1.0000 0747803 1582405690.00 151.6203 60.0028 32.0000 1.9828 1.9864 417.5156 418.4404 0.1389 -1.0000 -1.0000 0747866 1582405690.10 151.6203 60.0028 32.0000 1.9839 1.9876 417.4499 418.3751 0.1390 -1.0000 -1.0000 0747944 1582405690.20 151.6203 60.0028 32.0000 1.9831 1.9867 417.3885 418.3128 0.1389 -1.0000 -1.0000 0748319 1582405690.30 151.6020 60.0028 32.0000 1.9821 1.9857 417.5016 418.4262 0.1388 -1.0000 -1.0000 0748382 1582405690.40 151.5520 60.0028 32.0000 1.9825 1.9861 417.5328 418.4571 0.1389 -1.0000 -1.0000 0748460 1582405690.50 151.5520 60.0028 32.0000 1.9831 1.9867 417.3715 418.2958 0.1388 -1.0000 -1.0000 0748522 1582405690.60 151.5520 60.0028 32.0000 1.9831 1.9867 417.3951 418.3181 0.1387 -1.0000 -1.0000 0748600 1582405690.70 151.5520 60.0028 32.0000 1.9831 1.9867 417.4918 418.4158 0.1388 -1.0000 -1.0000 0748663 1582405690.80 151.5520 60.0028 32.0000 1.9826 1.9862 417.5002 418.4247 0.1389 -1.0000 -1.0000 0748726 1582405690.90 151.5489 60.0028 32.0000 1.9830 1.9866 417.4416 418.3659 0.1388 -1.0000 -1.0000 0748803 1582405691.00 151.5436 60.0028 32.0000 1.9829 1.9866 417.2562 418.1805 0.1389 -1.0000 -1.0000 0748866 1582405691.10 151.5436 60.0028 32.0000 1.9826 1.9862 417.3067 418.2308 0.1388 -1.0000 -1.0000 0748929 1582405691.20 151.5436 60.0028 32.0000 1.9829 1.9865 417.4481 418.3714 0.1389 -1.0000 -1.0000 0748991 1582405691.30 151.5436 60.0028 32.0000 1.9829 1.9866 417.5209 418.4499 0.1396 -1.0000 -1.0000 0749085 1582405691.40 151.5436 60.0028 32.0000 1.9827 1.9863 417.3959 418.3251 0.1394 -1.0000 -1.0000 0749148 1582405691.50 151.5010 60.0028 32.0000 1.9835 1.9871 417.3756 418.3028 0.1392 -1.0000 -1.0000 0749226 1582405691.60 151.5010 60.0028 32.0000 1.9828 1.9864 417.3561 418.2811 0.1390 -1.0000 -1.0000 0749288 1582405691.70 151.5010 60.0028 32.0000 1.9823 1.9860 417.5730 418.4979 0.1388 -1.0000 -1.0000 0749351 1582405691.80 151.5010 60.0028 32.0000 1.9832 1.9868 417.4269 418.3519 0.1391 -1.0000 -1.0000 0750538 1582405691.90 151.5010 60.0028 32.0000 1.9831 1.9867 417.3552 418.2791 0.1388 -1.0000 -1.0000 0750600 1582405692.00 151.4975 60.0028 32.0000 1.9832 1.9868 417.4416 418.3663 0.1389 -1.0000 -1.0000 0750663 1582405692.10 151.4883 60.0028 32.0000 1.9825 1.9861 417.5393 418.4641 0.1389 -1.0000 -1.0000 0750741 1582405692.20 151.4883 60.0028 32.0000 1.9831 1.9868 417.5187 418.4441 0.1390 -1.0000 -1.0000 0750803 1582405692.30 151.4883 60.0028 32.0000 1.9833 1.9869 417.4727 418.3975 0.1389 -1.0000 -1.0000 0750866 1582405692.40 151.4883 60.0028 32.0000 1.9841 1.9877 417.4056 418.3303 0.1389 -1.0000 -1.0000 0750944 1582405692.50 151.4883 60.0028 32.0000 1.9827 1.9863 417.4922 418.4178 0.1390 -1.0000 -1.0000 0751007 1582405692.60 151.4883 60.0028 32.0000 1.9823 1.9859 417.5973 418.5220 0.1389 -1.0000 -1.0000 0751069 1582405692.70 151.4102 60.0028 32.0000 1.9826 1.9862 417.5722 418.4974 0.1390 -1.0000 -1.0000 0751132 1582405692.80 151.4102 60.0028 32.0000 1.9830 1.9866 417.4750 418.4001 0.1389 -1.0000 -1.0000 0751366 1582405692.90 151.4102 60.0028 32.0000 1.9826 1.9862 417.5270 418.4518 0.1388 -1.0000 -1.0000 0751444 1582405693.00 151.4102 60.0028 32.0000 1.9823 1.9859 417.5399 418.4639 0.1388 -1.0000 -1.0000 0751507 1582405693.10 151.4102 60.0028 32.0000 1.9825 1.9861 417.5172 418.4413 0.1388 -1.0000 -1.0000 0751569 1582405693.20 151.4578 60.0028 32.0000 1.9836 1.9873 417.4280 418.3522 0.1388 -1.0000 -1.0000 0751647 1582405693.30 151.5463 60.0028 32.0000 1.9836 1.9872 417.3728 418.2968 0.1388 -1.0000 -1.0000 0751694 1582405693.40 151.5463 60.0028 32.0000 1.9834 1.9870 417.3960 418.3196 0.1388 -1.0000 -1.0000 0751757 1582405693.50 151.5463 60.0028 32.0000 1.9826 1.9863 417.6372 418.5617 0.1389 -1.0000 -1.0000 0751835 1582405693.60 151.5463 60.0028 32.0000 1.9831 1.9867 417.6246 418.5500 0.1388 -1.0000 -1.0000 0751897 1582405693.70 151.5463 60.0028 32.0000 1.9831 1.9867 417.4025 418.3267 0.1390 -1.0000 -1.0000 0751960 1582405693.80 151.5463 60.0028 32.0000 1.9834 1.9870 417.3694 418.2937 0.1389 -1.0000 -1.0000 0752038 1582405693.90 151.5463 60.0028 32.0000 1.9830 1.9866 417.4157 418.3403 0.1390 -1.0000 -1.0000 0752100 1582405694.00 151.5463 60.0028 32.0000 1.9824 1.9860 417.5981 418.5243 0.1390 -1.0000 -1.0000 0752163 1582405694.10 151.5463 60.0028 32.0000 1.9829 1.9865 417.4783 418.4036 0.1390 -1.0000 -1.0000 0752241 1582405694.20 151.5463 60.0028 32.0000 1.9829 1.9865 417.2706 418.1943 0.1387 -1.0000 -1.0000 0752303 1582405694.30 151.5498 60.0026 32.0000 1.9831 1.9867 417.4794 418.4027 0.1387 -1.0000 -1.0000 0752366 1582405694.40 151.5559 60.0022 32.0000 1.9825 1.9861 417.6580 418.5824 0.1388 -1.0000 -1.0000 0752428 1582405694.50 151.5559 60.0022 32.0000 1.9829 1.9865 417.6117 418.5354 0.1388 -1.0000 -1.0000 0752491 1582405694.60 151.5559 60.0022 32.0000 1.9833 1.9869 417.4188 418.3436 0.1389 -1.0000 -1.0000 0752569 1582405694.70 151.5559 60.0022 32.0000 1.9823 1.9859 417.3843 418.3083 0.1388 -1.0000 -1.0000 0752632 1582405694.80 151.5559 60.0022 32.0000 1.9823 1.9859 417.5839 418.5078 0.1387 -1.0000 -1.0000 0753100 1582405694.90 151.5559 60.0022 32.0000 1.9823 1.9859 417.4496 418.3728 0.1388 -1.0000 -1.0000 0753178 1582405695.00 151.5559 60.0022 32.0000 1.9821 1.9858 417.4834 418.4081 0.1389 -1.0000 -1.0000 0753241 1582405695.10 151.5559 60.0022 32.0000 1.9826 1.9862 417.4632 418.3874 0.1388 -1.0000 -1.0000 0753319 1582405695.20 151.5559 60.0022 32.0000 1.9826 1.9862 417.4223 418.3468 0.1388 -1.0000 -1.0000 0753382 1582405695.30 151.5559 60.0022 32.0000 1.9826 1.9862 417.5006 418.4245 0.1388 -1.0000 -1.0000 0753616 1582405695.40 151.5559 60.0022 32.0000 1.9822 1.9858 417.5328 418.4579 0.1390 -1.0000 -1.0000 0753678 1582405695.50 151.5559 60.0022 32.0000 1.9833 1.9869 417.3580 418.2824 0.1389 -1.0000 -1.0000 0753741 1582405695.60 151.5249 60.0022 32.0000 1.9833 1.9870 417.2973 418.2211 0.1388 -1.0000 -1.0000 0753819 1582405695.70 151.5182 60.0022 32.0000 1.9826 1.9863 417.5241 418.4484 0.1388 -1.0000 -1.0000 0753882 1582405695.80 151.5182 60.0022 32.0000 1.9826 1.9862 417.5982 418.5234 0.1389 -1.0000 -1.0000 0753944 1582405695.90 151.5182 60.0022 32.0000 1.9830 1.9867 417.4187 418.3432 0.1389 -1.0000 -1.0000 0754069 1582405696.00 151.5182 60.0022 32.0000 1.9830 1.9866 417.3252 418.2502 0.1390 -1.0000 -1.0000 0754132 1582405696.10 151.5182 60.0022 32.0000 1.9824 1.9860 417.5109 418.4361 0.1389 -1.0000 -1.0000 0754210 1582405696.20 151.5182 60.0022 32.0000 1.9828 1.9864 417.5625 418.4877 0.1389 -1.0000 -1.0000 0754272 1582405696.30 151.4936 60.0022 32.0000 1.9838 1.9874 417.4184 418.3436 0.1390 -1.0000 -1.0000 0754335 1582405696.40 151.4935 60.0022 32.0000 1.9832 1.9868 417.3673 418.2924 0.1390 -1.0000 -1.0000 0754569 1582405696.50 151.4935 60.0022 32.0000 1.9831 1.9867 417.5314 418.4574 0.1391 -1.0000 -1.0000 0754632 1582405696.60 151.4935 60.0022 32.0000 1.9826 1.9862 417.5739 418.4989 0.1389 -1.0000 -1.0000 0754710 1582405696.70 151.4935 60.0022 32.0000 1.9826 1.9862 417.4890 418.4144 0.1390 -1.0000 -1.0000 0754772 1582405696.80 151.5156 60.0022 32.0000 1.9827 1.9863 417.4314 418.3558 0.1389 -1.0000 -1.0000 0754835 1582405696.90 151.5205 60.0022 32.0000 1.9832 1.9868 417.3993 418.3231 0.1388 -1.0000 -1.0000 0755585 1582405697.00 151.5205 60.0022 32.0000 1.9830 1.9866 417.4415 418.3661 0.1390 -1.0000 -1.0000 0755648 1582405697.10 151.5205 60.0022 32.0000 1.9836 1.9873 417.5320 418.4577 0.1390 -1.0000 -1.0000 0755710 1582405697.20 151.5205 60.0022 32.0000 1.9833 1.9869 417.3867 418.3115 0.1390 -1.0000 -1.0000 0755772 1582405697.30 151.5185 60.0022 32.0000 1.9830 1.9867 417.3281 418.2528 0.1389 -1.0000 -1.0000 0755835 1582405697.40 151.4874 60.0022 32.0000 1.9831 1.9868 417.4684 418.3935 0.1390 -1.0000 -1.0000 0755897 1582405697.50 151.4874 60.0022 32.0000 1.9832 1.9869 417.5260 418.4519 0.1390 -1.0000 -1.0000 0755975 1582405697.60 151.4874 60.0022 32.0000 1.9838 1.9874 417.4309 418.3561 0.1390 -1.0000 -1.0000 0756038 1582405697.70 151.4874 60.0022 32.0000 1.9838 1.9874 417.4601 418.3850 0.1389 -1.0000 -1.0000 0756100 1582405697.80 151.4874 60.0022 32.0000 1.9826 1.9862 417.5547 418.4800 0.1390 -1.0000 -1.0000 0756178 1582405697.90 151.4874 60.0022 32.0000 1.9826 1.9863 417.6158 418.5415 0.1390 -1.0000 -1.0000 0756319 1582405698.00 151.4351 60.0022 32.0000 1.9826 1.9862 417.5077 418.4331 0.1390 -1.0000 -1.0000 0756382 1582405698.10 151.4351 60.0022 32.0000 1.9828 1.9865 417.4224 418.3473 0.1389 -1.0000 -1.0000 0756460 1582405698.20 151.4351 60.0022 32.0000 1.9833 1.9869 417.4313 418.3563 0.1390 -1.0000 -1.0000 0756507 1582405698.30 151.4351 60.0022 32.0000 1.9830 1.9866 417.5112 418.4353 0.1388 -1.0000 -1.0000 0756585 1582405698.40 151.4351 60.0022 32.0000 1.9822 1.9858 417.4945 418.4195 0.1389 -1.0000 -1.0000 0756647 1582405698.50 151.4531 60.0022 32.0000 1.9824 1.9860 417.5976 418.5224 0.1388 -1.0000 -1.0000 0756710 1582405698.60 151.5433 60.0022 32.0000 1.9833 1.9869 417.4233 418.3490 0.1391 -1.0000 -1.0000 0756788 1582405698.70 151.5433 60.0022 32.0000 1.9833 1.9869 417.4648 418.3907 0.1390 -1.0000 -1.0000 0756850 1582405698.80 151.5433 60.0022 32.0000 1.9829 1.9865 417.5188 418.4436 0.1389 -1.0000 -1.0000 0756913 1582405698.90 151.5433 60.0022 32.0000 1.9827 1.9863 417.6273 418.5525 0.1389 -1.0000 -1.0000 0757475 1582405699.00 151.5433 60.0022 32.0000 1.9829 1.9865 417.5302 418.4552 0.1389 -1.0000 -1.0000 0757538 1582405699.10 151.5433 60.0022 32.0000 1.9829 1.9865 417.3724 418.2964 0.1387 -1.0000 -1.0000 0757600 1582405699.20 151.5433 60.0022 32.0000 1.9833 1.9869 417.3777 418.3020 0.1389 -1.0000 -1.0000 0757678 1582405699.30 151.5433 60.0022 32.0000 1.9816 1.9853 417.4114 418.3362 0.1389 -1.0000 -1.0000 0757741 1582405699.40 151.5433 60.0022 32.0000 1.9824 1.9860 417.6047 418.5302 0.1390 -1.0000 -1.0000 0757803 1582405699.50 151.5433 60.0022 32.0000 1.9826 1.9862 417.5886 418.5142 0.1390 -1.0000 -1.0000 0757866 1582405699.60 151.5205 60.0021 32.0000 1.9831 1.9868 417.4248 418.3492 0.1389 -1.0000 -1.0000 0757928 1582405699.70 151.5135 60.0021 32.0000 1.9834 1.9870 417.4681 418.3927 0.1389 -1.0000 -1.0000 0757991 1582405699.80 151.5135 60.0021 32.0000 1.9825 1.9861 417.6224 418.5479 0.1390 -1.0000 -1.0000 0758069 1582405699.90 151.5135 60.0021 32.0000 1.9830 1.9867 417.4935 418.4187 0.1390 -1.0000 -1.0000 0758132 1582405700.00 151.5135 60.0021 32.0000 1.9828 1.9864 417.4529 418.3780 0.1389 -1.0000 -1.0000 0758194 1582405700.10 151.5135 60.0021 32.0000 1.9829 1.9865 417.4223 418.3470 0.1389 -1.0000 -1.0000 0758272 1582405700.20 151.5135 60.0021 32.0000 1.9825 1.9862 417.4907 418.4155 0.1389 -1.0000 -1.0000 0758335 1582405700.30 151.5756 60.0021 32.0000 1.9826 1.9862 417.5699 418.4945 0.1389 -1.0000 -1.0000 0758397 1582405700.40 151.5756 60.0021 32.0000 1.9820 1.9857 417.5315 418.4569 0.1390 -1.0000 -1.0000 0758475 1582405700.50 151.5756 60.0021 32.0000 1.9841 1.9877 417.4697 418.3960 0.1392 -1.0000 -1.0000 0758569 1582405700.60 151.5756 60.0021 32.0000 1.9838 1.9874 417.4142 418.3394 0.1390 -1.0000 -1.0000 0758632 1582405700.70 151.5756 60.0021 32.0000 1.9831 1.9867 417.4564 418.3813 0.1389 -1.0000 -1.0000 0758694 1582405700.80 151.5756 60.0021 32.0000 1.9826 1.9862 417.5412 418.4665 0.1390 -1.0000 -1.0000 0758772 1582405700.90 151.5756 60.0021 32.0000 1.9827 1.9863 417.3332 418.2583 0.1390 -1.0000 -1.0000 0758835 1582405701.00 151.5756 60.0021 32.0000 1.9834 1.9870 417.4220 418.3474 0.1391 -1.0000 -1.0000 0759632 1582405701.10 151.5756 60.0021 32.0000 1.9828 1.9864 417.5198 418.4463 0.1392 -1.0000 -1.0000 0759694 1582405701.20 151.5756 60.0021 32.0000 1.9830 1.9866 417.5739 418.4990 0.1389 -1.0000 -1.0000 0759772 1582405701.30 151.5756 60.0021 32.0000 1.9831 1.9868 417.5476 418.4729 0.1389 -1.0000 -1.0000 0759835 1582405701.40 151.4854 60.0021 32.0000 1.9831 1.9867 417.2843 418.2090 0.1390 -1.0000 -1.0000 0759897 1582405701.50 151.4854 60.0021 32.0000 1.9825 1.9861 417.3619 418.2855 0.1388 -1.0000 -1.0000 0759975 1582405701.60 151.4854 60.0021 32.0000 1.9827 1.9863 417.4721 418.3974 0.1390 -1.0000 -1.0000 0800038 1582405701.70 151.4854 60.0021 32.0000 1.9823 1.9859 417.5698 418.4953 0.1390 -1.0000 -1.0000 0800100 1582405701.80 151.4854 60.0021 32.0000 1.9832 1.9868 417.4928 418.4188 0.1391 -1.0000 -1.0000 0800163 1582405701.90 151.4854 60.0021 32.0000 1.9836 1.9873 417.2988 418.2237 0.1389 -1.0000 -1.0000 0800241 1582405702.00 151.4443 60.0021 32.0000 1.9832 1.9868 417.4046 418.3292 0.1390 -1.0000 -1.0000 0800335 1582405702.10 151.4414 60.0021 32.0000 1.9830 1.9866 417.6453 418.5700 0.1387 -1.0000 -1.0000 0800413 1582405702.20 151.4414 60.0021 32.0000 1.9837 1.9873 417.5011 418.4263 0.1390 -1.0000 -1.0000 0800475 1582405702.30 151.4414 60.0021 32.0000 1.9834 1.9870 417.3187 418.2438 0.1390 -1.0000 -1.0000 0800538 1582405702.40 151.4414 60.0021 32.0000 1.9827 1.9863 417.4790 418.4041 0.1390 -1.0000 -1.0000 0800600 1582405702.50 151.4414 60.0021 32.0000 1.9829 1.9865 417.5700 418.4951 0.1389 -1.0000 -1.0000 0800678 1582405702.60 151.4733 60.0021 32.0000 1.9836 1.9872 417.4259 418.3522 0.1391 -1.0000 -1.0000 0800835 1582405702.70 151.4733 60.0021 32.0000 1.9844 1.9880 417.4375 418.3633 0.1390 -1.0000 -1.0000 0800897 1582405702.80 151.4733 60.0021 32.0000 1.9838 1.9874 417.5375 418.4631 0.1390 -1.0000 -1.0000 0800960 1582405702.90 151.4733 60.0021 32.0000 1.9837 1.9873 417.4763 418.4022 0.1391 -1.0000 -1.0000 0801022 1582405703.00 151.4733 60.0021 32.0000 1.9834 1.9870 417.3026 418.2274 0.1390 -1.0000 -1.0000 0801085 1582405703.10 151.4733 60.0021 32.0000 1.9832 1.9868 417.4789 418.4043 0.1389 -1.0000 -1.0000 0801835 1582405703.20 151.4733 60.0021 32.0000 1.9836 1.9873 417.4581 418.3827 0.1390 -1.0000 -1.0000 0801913 1582405703.30 151.4733 60.0021 32.0000 1.9838 1.9874 417.3906 418.3167 0.1392 -1.0000 -1.0000 0801975 1582405703.40 151.4733 60.0021 32.0000 1.9831 1.9867 417.4090 418.3351 0.1391 -1.0000 -1.0000 0802038 1582405703.50 151.4733 60.0021 32.0000 1.9824 1.9860 417.4540 418.3788 0.1389 -1.0000 -1.0000 0802116 1582405703.60 151.4741 60.0021 32.0000 1.9823 1.9859 417.5211 418.4460 0.1389 -1.0000 -1.0000 0802210 1582405703.70 151.5311 60.0021 32.0000 1.9832 1.9868 417.4055 418.3313 0.1392 -1.0000 -1.0000 0802272 1582405703.80 151.5311 60.0021 32.0000 1.9834 1.9870 417.2906 418.2166 0.1390 -1.0000 -1.0000 0802350 1582405703.90 151.5311 60.0021 32.0000 1.9830 1.9866 417.3305 418.2557 0.1391 -1.0000 -1.0000 0802413 1582405704.00 151.5311 60.0021 32.0000 1.9817 1.9853 417.5279 418.4557 0.1394 -1.0000 -1.0000 0802475 1582405704.10 151.5311 60.0021 32.0000 1.9827 1.9863 417.5352 418.4618 0.1392 -1.0000 -1.0000 0802553 1582405704.20 151.5680 60.0021 32.0000 1.9837 1.9873 417.4766 418.4034 0.1392 -1.0000 -1.0000 0802616 1582405704.30 151.5748 60.0021 32.0000 1.9836 1.9872 417.3927 418.3192 0.1392 -1.0000 -1.0000 0802678 1582405704.40 151.5748 60.0021 32.0000 1.9827 1.9863 417.5322 418.4588 0.1392 -1.0000 -1.0000 0802757 1582405704.50 151.5748 60.0021 32.0000 1.9829 1.9866 417.4702 418.3946 0.1388 -1.0000 -1.0000 0802819 1582405704.60 151.5748 60.0021 32.0000 1.9840 1.9876 417.3651 418.2899 0.1389 -1.0000 -1.0000 0802882 1582405704.70 151.5748 60.0021 32.0000 1.9832 1.9868 417.3445 418.2686 0.1388 -1.0000 -1.0000 0802944 1582405704.80 151.5243 60.0019 32.0000 1.9824 1.9861 417.5042 418.4295 0.1390 -1.0000 -1.0000 0803007 1582405704.90 151.5243 60.0019 32.0000 1.9826 1.9862 417.6091 418.5349 0.1390 -1.0000 -1.0000 0803085 1582405705.00 151.5243 60.0019 32.0000 1.9831 1.9867 417.4723 418.3973 0.1389 -1.0000 -1.0000 0803147 1582405705.10 151.5243 60.0019 32.0000 1.9834 1.9870 417.3831 418.3077 0.1390 -1.0000 -1.0000 0803335 1582405705.20 151.5243 60.0019 32.0000 1.9830 1.9866 417.4617 418.3871 0.1391 -1.0000 -1.0000 0803397 1582405705.30 151.5243 60.0019 32.0000 1.9827 1.9864 417.5349 418.4612 0.1391 -1.0000 -1.0000 0803460 1582405705.40 151.5243 60.0019 32.0000 1.9822 1.9858 417.5284 418.4541 0.1390 -1.0000 -1.0000 0803522 1582405705.50 151.5243 60.0019 32.0000 1.9831 1.9867 417.5372 418.4643 0.1391 -1.0000 -1.0000 0803600 1582405705.60 151.5243 60.0019 32.0000 1.9826 1.9862 417.4051 418.3305 0.1391 -1.0000 -1.0000 0803663 1582405705.70 151.5243 60.0019 32.0000 1.9831 1.9867 417.4838 418.4094 0.1389 -1.0000 -1.0000 0804147 1582405705.80 151.5243 60.0019 32.0000 1.9825 1.9861 417.5906 418.5153 0.1388 -1.0000 -1.0000 0804225 1582405705.90 151.5081 60.0019 32.0000 1.9824 1.9860 417.4573 418.3815 0.1389 -1.0000 -1.0000 0804288 1582405706.00 151.4253 60.0019 32.0000 1.9825 1.9861 417.3571 418.2818 0.1389 -1.0000 -1.0000 0804350 1582405706.10 151.4253 60.0019 32.0000 1.9825 1.9861 417.3091 418.2335 0.1389 -1.0000 -1.0000 0804428 1582405706.20 151.4253 60.0019 32.0000 1.9821 1.9857 417.4616 418.3861 0.1389 -1.0000 -1.0000 0804475 1582405706.30 151.4253 60.0019 32.0000 1.9822 1.9858 417.5064 418.4315 0.1390 -1.0000 -1.0000 0804553 1582405706.40 151.4253 60.0019 32.0000 1.9825 1.9861 417.4902 418.4164 0.1391 -1.0000 -1.0000 0804616 1582405706.50 151.4217 60.0019 32.0000 1.9836 1.9872 417.3875 418.3130 0.1391 -1.0000 -1.0000 0804678 1582405706.60 151.4217 60.0019 32.0000 1.9835 1.9871 417.3643 418.2903 0.1391 -1.0000 -1.0000 0804757 1582405706.70 151.4217 60.0019 32.0000 1.9825 1.9862 417.5646 418.4919 0.1393 -1.0000 -1.0000 0805100 1582405706.80 151.4217 60.0019 32.0000 1.9821 1.9857 417.5140 418.4390 0.1389 -1.0000 -1.0000 0805163 1582405706.90 151.4217 60.0019 32.0000 1.9831 1.9868 417.4596 418.3851 0.1391 -1.0000 -1.0000 0805241 1582405707.00 151.4217 60.0019 32.0000 1.9832 1.9869 417.3584 418.2844 0.1391 -1.0000 -1.0000 0805303 1582405707.10 151.4937 60.0019 32.0000 1.9826 1.9862 417.3805 418.3053 0.1389 -1.0000 -1.0000 0805366 1582405707.20 151.4937 60.0019 32.0000 1.9820 1.9856 417.6294 418.5547 0.1390 -1.0000 -1.0000 0805429 1582405707.30 151.4937 60.0019 32.0000 1.9816 1.9852 417.4796 418.4060 0.1392 -1.0000 -1.0000 0805491 1582405707.40 151.4937 60.0019 32.0000 1.9826 1.9862 417.3265 418.2517 0.1390 -1.0000 -1.0000 0805553 1582405707.50 151.4937 60.0019 32.0000 1.9832 1.9868 417.3029 418.2276 0.1389 -1.0000 -1.0000 0805632 1582405707.60 151.4937 60.0019 32.0000 1.9823 1.9859 417.4659 418.3909 0.1389 -1.0000 -1.0000 0805694 1582405707.70 151.4937 60.0019 32.0000 1.9820 1.9856 417.5290 418.4545 0.1390 -1.0000 -1.0000 0806147 1582405707.80 151.4937 60.0019 32.0000 1.9822 1.9858 417.4830 418.4078 0.1390 -1.0000 -1.0000 0806225 1582405707.90 151.4937 60.0019 32.0000 1.9837 1.9873 417.4159 418.3419 0.1392 -1.0000 -1.0000 0806288 1582405708.00 151.4937 60.0019 32.0000 1.9830 1.9866 417.3590 418.2841 0.1389 -1.0000 -1.0000 0806350 1582405708.10 151.4937 60.0019 32.0000 1.9822 1.9858 417.4175 418.3424 0.1390 -1.0000 -1.0000 0806428 1582405708.20 151.5296 60.0019 32.0000 1.9818 1.9855 417.5444 418.4708 0.1391 -1.0000 -1.0000 0806491 1582405708.30 151.5333 60.0019 32.0000 1.9824 1.9861 417.4876 418.4124 0.1388 -1.0000 -1.0000 0806553 1582405708.40 151.5333 60.0019 32.0000 1.9827 1.9863 417.4150 418.3398 0.1390 -1.0000 -1.0000 0806632 1582405708.50 151.5333 60.0019 32.0000 1.9835 1.9871 417.3442 418.2696 0.1391 -1.0000 -1.0000 0806694 1582405708.60 151.5333 60.0019 32.0000 1.9832 1.9868 417.4452 418.3701 0.1389 -1.0000 -1.0000 0806757 1582405708.70 151.5332 60.0019 32.0000 1.9827 1.9863 417.5699 418.4953 0.1390 -1.0000 -1.0000 0806819 1582405708.80 151.5322 60.0019 32.0000 1.9828 1.9864 417.5614 418.4867 0.1390 -1.0000 -1.0000 0806882 1582405708.90 151.5322 60.0019 32.0000 1.9829 1.9865 417.3531 418.2787 0.1391 -1.0000 -1.0000 0806960 1582405709.00 151.5322 60.0019 32.0000 1.9829 1.9865 417.4923 418.4183 0.1391 -1.0000 -1.0000 0807022 1582405709.10 151.5322 60.0019 32.0000 1.9826 1.9862 417.5098 418.4367 0.1391 -1.0000 -1.0000 0807085 1582405709.20 151.5322 60.0019 32.0000 1.9824 1.9860 417.4758 418.4013 0.1390 -1.0000 -1.0000 0807585 1582405709.30 151.5210 60.0019 32.0000 1.9829 1.9865 417.3397 418.2642 0.1389 -1.0000 -1.0000 0807648 1582405709.40 151.4974 60.0019 32.0000 1.9831 1.9867 417.3791 418.3043 0.1389 -1.0000 -1.0000 0807710 1582405709.50 151.4974 60.0019 32.0000 1.9819 1.9856 417.4852 418.4092 0.1389 -1.0000 -1.0000 0807788 1582405709.60 151.4974 60.0019 32.0000 1.9815 1.9851 417.4993 418.4246 0.1390 -1.0000 -1.0000 0807850 1582405709.70 151.4974 60.0019 32.0000 1.9828 1.9864 417.5357 418.4613 0.1390 -1.0000 -1.0000 0808085 1582405709.80 151.4974 60.0019 32.0000 1.9830 1.9866 417.3161 418.2408 0.1389 -1.0000 -1.0000 0808147 1582405709.90 151.4974 60.0019 32.0000 1.9831 1.9867 417.3789 418.3034 0.1389 -1.0000 -1.0000 0808210 1582405710.00 151.4974 60.0019 32.0000 1.9820 1.9857 417.5402 418.4651 0.1389 -1.0000 -1.0000 0808272 1582405710.10 151.4974 60.0019 32.0000 1.9822 1.9858 417.5003 418.4253 0.1389 -1.0000 -1.0000 0808350 1582405710.20 151.4974 60.0019 32.0000 1.9834 1.9870 417.3290 418.2533 0.1388 -1.0000 -1.0000 0808413 1582405710.30 151.4974 60.0019 32.0000 1.9821 1.9857 417.3555 418.2794 0.1389 -1.0000 -1.0000 0808475 1582405710.40 151.4988 60.0022 32.0000 1.9819 1.9855 417.5380 418.4615 0.1387 -1.0000 -1.0000 0808553 1582405710.50 151.4988 60.0022 32.0000 1.9826 1.9862 417.4264 418.3494 0.1387 -1.0000 -1.0000 0808600 1582405710.60 151.4987 60.0022 32.0000 1.9829 1.9865 417.3710 418.2954 0.1390 -1.0000 -1.0000 0808678 1582405710.70 151.4986 60.0022 32.0000 1.9833 1.9869 417.3732 418.2973 0.1388 -1.0000 -1.0000 0808741 1582405710.80 151.4986 60.0022 32.0000 1.9826 1.9862 417.3816 418.3056 0.1389 -1.0000 -1.0000 0809132 1582405710.90 151.4495 60.0022 32.0000 1.9818 1.9854 417.5594 418.4848 0.1389 -1.0000 -1.0000 0809194 1582405711.00 151.3975 60.0022 32.0000 1.9824 1.9860 417.5724 418.4963 0.1387 -1.0000 -1.0000 0809257 1582405711.10 151.3975 60.0022 32.0000 1.9830 1.9866 417.3889 418.3138 0.1390 -1.0000 -1.0000 0809335 1582405711.20 151.3975 60.0022 32.0000 1.9835 1.9871 417.4005 418.3250 0.1388 -1.0000 -1.0000 0809413 1582405711.30 151.3975 60.0022 32.0000 1.9826 1.9862 417.5282 418.4535 0.1391 -1.0000 -1.0000 0809585 1582405711.40 151.3975 60.0022 32.0000 1.9825 1.9861 417.5164 418.4431 0.1392 -1.0000 -1.0000 0809663 1582405711.50 151.4192 60.0022 32.0000 1.9830 1.9866 417.3432 418.2686 0.1390 -1.0000 -1.0000 0809725 1582405711.60 151.4192 60.0022 32.0000 1.9834 1.9870 417.3962 418.3200 0.1387 -1.0000 -1.0000 0809788 1582405711.70 151.4192 60.0022 32.0000 1.9823 1.9859 417.4401 418.3635 0.1388 -1.0000 -1.0000 0809850 1582405711.80 151.4192 60.0022 32.0000 1.9822 1.9858 417.5809 418.5063 0.1390 -1.0000 -1.0000 0809928 1582405711.90 151.4192 60.0022 32.0000 1.9826 1.9862 417.4808 418.4052 0.1388 -1.0000 -1.0000 0810007 1582405712.00 151.4192 60.0022 32.0000 1.9835 1.9871 417.3149 418.2383 0.1388 -1.0000 -1.0000 0810069 1582405712.10 151.3993 60.0022 32.0000 1.9830 1.9867 417.3176 418.2423 0.1389 -1.0000 -1.0000 0810147 1582405712.20 151.3993 60.0022 32.0000 1.9819 1.9855 417.5161 418.4398 0.1387 -1.0000 -1.0000 0810210 1582405712.30 151.3993 60.0022 32.0000 1.9816 1.9852 417.5959 418.5198 0.1387 -1.0000 -1.0000 0810335 1582405712.40 151.3993 60.0022 32.0000 1.9825 1.9862 417.4534 418.3778 0.1390 -1.0000 -1.0000 0810413 1582405712.50 151.3993 60.0022 32.0000 1.9830 1.9866 417.3065 418.2318 0.1389 -1.0000 -1.0000 0810475 1582405712.60 151.3993 60.0022 32.0000 1.9823 1.9859 417.4434 418.3689 0.1391 -1.0000 -1.0000 0810553 1582405712.70 151.4786 60.0022 32.0000 1.9816 1.9853 417.5240 418.4477 0.1387 -1.0000 -1.0000 0810616 1582405712.80 151.4786 60.0022 32.0000 1.9820 1.9856 417.4490 418.3738 0.1389 -1.0000 -1.0000 0810850 1582405712.90 151.4786 60.0022 32.0000 1.9828 1.9864 417.3350 418.2603 0.1390 -1.0000 -1.0000 0810929 1582405713.00 151.4786 60.0022 32.0000 1.9833 1.9869 417.3536 418.2788 0.1390 -1.0000 -1.0000 0810991 1582405713.10 151.4786 60.0022 32.0000 1.9832 1.9868 417.4553 418.3799 0.1389 -1.0000 -1.0000 0811053 1582405713.20 151.4786 60.0022 32.0000 1.9831 1.9867 417.6306 418.5565 0.1391 -1.0000 -1.0000 0811116 1582405713.30 151.7836 60.0022 32.0000 1.9836 1.9872 417.6812 418.6072 0.1390 -1.0000 -1.0000 0811319 1582405713.40 151.7836 60.0022 32.0000 1.9848 1.9884 417.6531 418.5794 0.1391 -1.0000 -1.0000 0811382 1582405713.50 151.7836 60.0022 32.0000 1.9848 1.9884 417.5530 418.4793 0.1391 -1.0000 -1.0000 0811460 1582405713.60 151.7836 60.0022 32.0000 1.9846 1.9882 417.6447 418.5706 0.1390 -1.0000 -1.0000 0811522 1582405713.70 151.7836 60.0022 32.0000 1.9838 1.9874 417.6322 418.5576 0.1390 -1.0000 -1.0000 0811585 1582405713.80 151.6779 60.0022 32.0000 1.9836 1.9872 417.6013 418.5269 0.1389 -1.0000 -1.0000 0811663 1582405713.90 151.6779 60.0022 32.0000 1.9837 1.9873 417.5178 418.4428 0.1389 -1.0000 -1.0000 0812569 1582405714.00 151.6779 60.0022 32.0000 1.9836 1.9872 417.5233 418.4487 0.1389 -1.0000 -1.0000 0812632 1582405714.10 151.6779 60.0022 32.0000 1.9831 1.9867 417.5442 418.4685 0.1389 -1.0000 -1.0000 0812694 1582405714.20 151.6779 60.0022 32.0000 1.9830 1.9866 417.5711 418.4959 0.1389 -1.0000 -1.0000 0812757 1582405714.30 151.6779 60.0022 32.0000 1.9831 1.9868 417.3871 418.3102 0.1387 -1.0000 -1.0000 0812819 1582405714.40 151.6779 60.0022 32.0000 1.9826 1.9862 417.5030 418.4270 0.1389 -1.0000 -1.0000 0812897 1582405714.50 151.6779 60.0022 32.0000 1.9826 1.9862 417.5889 418.5147 0.1390 -1.0000 -1.0000 0812960 1582405714.60 151.6779 60.0022 32.0000 1.9820 1.9856 417.5649 418.4901 0.1389 -1.0000 -1.0000 0813038 1582405714.70 151.5410 60.0022 32.0000 1.9837 1.9873 417.4266 418.3500 0.1388 -1.0000 -1.0000 0813100 1582405714.80 151.5441 60.0022 32.0000 1.9828 1.9864 417.3807 418.3054 0.1389 -1.0000 -1.0000 0813163 1582405714.90 151.5441 60.0022 32.0000 1.9820 1.9856 417.5755 418.5000 0.1389 -1.0000 -1.0000 0813226 1582405715.00 151.5441 60.0022 32.0000 1.9836 1.9873 417.4928 418.4166 0.1387 -1.0000 -1.0000 0813288 1582405715.10 151.5441 60.0022 32.0000 1.9832 1.9868 417.4222 418.3463 0.1389 -1.0000 -1.0000 0813350 1582405715.20 151.5074 60.0020 32.0000 1.9828 1.9864 417.5198 418.4447 0.1389 -1.0000 -1.0000 0813429 1582405715.30 151.4696 60.0020 32.0000 1.9823 1.9859 417.6185 418.5428 0.1388 -1.0000 -1.0000 0813491 1582405715.40 151.4534 60.0020 32.0000 1.9824 1.9860 417.5689 418.4930 0.1388 -1.0000 -1.0000 0813553 1582405715.50 151.4194 60.0020 32.0000 1.9835 1.9872 417.4589 418.3841 0.1390 -1.0000 -1.0000 0813632 1582405715.60 151.4194 60.0020 32.0000 1.9825 1.9861 417.3832 418.3081 0.1389 -1.0000 -1.0000 0813694 1582405715.70 151.4194 60.0020 32.0000 1.9826 1.9863 417.5711 418.4953 0.1388 -1.0000 -1.0000 0813757 1582405715.80 151.4194 60.0020 32.0000 1.9822 1.9858 417.6547 418.5802 0.1389 -1.0000 -1.0000 0813819 1582405715.90 151.4194 60.0020 32.0000 1.9824 1.9860 417.5096 418.4342 0.1388 -1.0000 -1.0000 0814507 1582405716.00 151.4194 60.0020 32.0000 1.9839 1.9875 417.3842 418.3075 0.1387 -1.0000 -1.0000 0814569 1582405716.10 151.4194 60.0020 32.0000 1.9835 1.9871 417.4436 418.3673 0.1388 -1.0000 -1.0000 0814647 1582405716.20 151.4194 60.0020 32.0000 1.9825 1.9861 417.6140 418.5395 0.1388 -1.0000 -1.0000 0814710 1582405716.30 151.4194 60.0020 32.0000 1.9833 1.9869 417.5443 418.4689 0.1388 -1.0000 -1.0000 0814772 1582405716.40 151.4194 60.0020 32.0000 1.9837 1.9873 417.3930 418.3177 0.1390 -1.0000 -1.0000 0814835 1582405716.50 151.4210 60.0020 32.0000 1.9833 1.9869 417.2874 418.2118 0.1389 -1.0000 -1.0000 0814897 1582405716.60 151.4291 60.0020 32.0000 1.9832 1.9868 417.5076 418.4322 0.1388 -1.0000 -1.0000 0814975 1582405716.70 151.4291 60.0020 32.0000 1.9828 1.9864 417.5940 418.5207 0.1393 -1.0000 -1.0000 0815038 1582405716.80 151.4291 60.0020 32.0000 1.9825 1.9861 417.5111 418.4389 0.1393 -1.0000 -1.0000 0815100 1582405716.90 151.4291 60.0020 32.0000 1.9835 1.9872 417.4794 418.4054 0.1391 -1.0000 -1.0000 0815585 1582405717.00 151.4291 60.0020 32.0000 1.9834 1.9871 417.4049 418.3294 0.1388 -1.0000 -1.0000 0815678 1582405717.10 151.4291 60.0020 32.0000 1.9833 1.9870 417.5496 418.4730 0.1387 -1.0000 -1.0000 0815741 1582405717.20 151.5029 60.0020 32.0000 1.9830 1.9866 417.4855 418.4110 0.1390 -1.0000 -1.0000 0815819 1582405717.30 151.5279 60.0020 32.0000 1.9834 1.9870 417.3472 418.2711 0.1388 -1.0000 -1.0000 0815882 1582405717.40 151.5279 60.0020 32.0000 1.9832 1.9868 417.4011 418.3248 0.1388 -1.0000 -1.0000 0815944 1582405717.50 151.5279 60.0020 32.0000 1.9828 1.9864 417.4644 418.3891 0.1389 -1.0000 -1.0000 0816007 1582405717.60 151.5279 60.0020 32.0000 1.9829 1.9866 417.5589 418.4831 0.1388 -1.0000 -1.0000 0816085 1582405717.70 151.5279 60.0020 32.0000 1.9827 1.9864 417.5087 418.4328 0.1388 -1.0000 -1.0000 0816147 1582405717.80 151.5279 60.0020 32.0000 1.9829 1.9865 417.3761 418.2990 0.1387 -1.0000 -1.0000 0816225 1582405717.90 151.5279 60.0020 32.0000 1.9828 1.9864 417.4543 418.3780 0.1388 -1.0000 -1.0000 0816272 1582405718.00 151.5279 60.0020 32.0000 1.9824 1.9860 417.5673 418.4912 0.1387 -1.0000 -1.0000 0816350 1582405718.10 151.5279 60.0020 32.0000 1.9824 1.9860 417.5266 418.4512 0.1389 -1.0000 -1.0000 0816413 1582405718.20 151.5279 60.0020 32.0000 1.9824 1.9860 417.4646 418.3878 0.1387 -1.0000 -1.0000 0816475 1582405718.30 151.5143 60.0020 32.0000 1.9816 1.9852 417.3902 418.3141 0.1388 -1.0000 -1.0000 0816538 1582405718.40 151.5134 60.0020 32.0000 1.9821 1.9857 417.5523 418.4757 0.1386 -1.0000 -1.0000 0816616 1582405718.50 151.5134 60.0020 32.0000 1.9822 1.9858 417.5569 418.4816 0.1389 -1.0000 -1.0000 0816678 1582405718.60 151.5134 60.0020 32.0000 1.9833 1.9869 417.4215 418.3453 0.1387 -1.0000 -1.0000 0816741 1582405718.70 151.5134 60.0020 32.0000 1.9826 1.9862 417.4187 418.3423 0.1388 -1.0000 -1.0000 0816803 1582405718.80 151.5134 60.0020 32.0000 1.9821 1.9857 417.4630 418.3870 0.1388 -1.0000 -1.0000 0816866 1582405718.90 151.5134 60.0020 32.0000 1.9822 1.9858 417.5601 418.4843 0.1388 -1.0000 -1.0000 0816944 1582405719.00 151.5134 60.0020 32.0000 1.9830 1.9866 417.4336 418.3573 0.1388 -1.0000 -1.0000 0817116 1582405719.10 151.5134 60.0020 32.0000 1.9830 1.9866 417.3413 418.2653 0.1388 -1.0000 -1.0000 0817178 1582405719.20 151.5134 60.0020 32.0000 1.9827 1.9863 417.3071 418.2311 0.1388 -1.0000 -1.0000 0817257 1582405719.30 151.5134 60.0020 32.0000 1.9822 1.9858 417.4771 418.4015 0.1389 -1.0000 -1.0000 0817319 1582405719.40 151.5134 60.0020 32.0000 1.9822 1.9858 417.4128 418.3367 0.1387 -1.0000 -1.0000 0817382 1582405719.50 151.5134 60.0020 32.0000 1.9831 1.9867 417.2623 418.1848 0.1386 -1.0000 -1.0000 0817616 1582405719.60 151.4703 60.0020 32.0000 1.9826 1.9862 417.4201 418.3432 0.1387 -1.0000 -1.0000 0817678 1582405719.70 151.4703 60.0020 32.0000 1.9821 1.9857 417.6726 418.5963 0.1386 -1.0000 -1.0000 0817741 1582405719.80 151.4703 60.0020 32.0000 1.9816 1.9852 417.6078 418.5314 0.1387 -1.0000 -1.0000 0817819 1582405719.90 151.4703 60.0020 32.0000 1.9830 1.9866 417.4231 418.3479 0.1388 -1.0000 -1.0000 0817882 1582405720.00 151.4703 60.0020 32.0000 1.9828 1.9864 417.3586 418.2816 0.1386 -1.0000 -1.0000 0818100 1582405720.10 151.4703 60.0020 32.0000 1.9828 1.9864 417.3297 418.2541 0.1389 -1.0000 -1.0000 0818178 1582405720.20 151.4527 60.0020 32.0000 1.9822 1.9858 417.5135 418.4382 0.1388 -1.0000 -1.0000 0818241 1582405720.30 151.4430 60.0020 32.0000 1.9817 1.9853 417.6337 418.5582 0.1388 -1.0000 -1.0000 0818303 1582405720.40 151.4430 60.0020 32.0000 1.9822 1.9858 417.5229 418.4468 0.1387 -1.0000 -1.0000 0818382 1582405720.50 151.4430 60.0020 32.0000 1.9834 1.9871 417.6193 418.5434 0.1388 -1.0000 -1.0000 0818444 1582405720.60 151.4430 60.0020 32.0000 1.9834 1.9870 417.4831 418.4074 0.1388 -1.0000 -1.0000 0818507 1582405720.70 151.4430 60.0020 32.0000 1.9823 1.9859 417.6376 418.5628 0.1390 -1.0000 -1.0000 0818569 1582405720.80 151.4218 60.0020 32.0000 1.9826 1.9863 417.6346 418.5586 0.1387 -1.0000 -1.0000 0818632 1582405720.90 151.4110 60.0020 32.0000 1.9827 1.9863 417.4233 418.3465 0.1386 -1.0000 -1.0000 0818710 1582405721.00 151.4110 60.0020 32.0000 1.9835 1.9871 417.3835 418.3056 0.1385 -1.0000 -1.0000 0819100 1582405721.10 151.4110 60.0020 32.0000 1.9827 1.9863 417.4654 418.3894 0.1387 -1.0000 -1.0000 0819163 1582405721.20 151.4110 60.0020 32.0000 1.9832 1.9868 417.6307 418.5540 0.1387 -1.0000 -1.0000 0819226 1582405721.30 151.4110 60.0020 32.0000 1.9831 1.9867 417.5675 418.4917 0.1388 -1.0000 -1.0000 0819288 1582405721.40 151.4468 60.0020 32.0000 1.9834 1.9870 417.3336 418.2569 0.1387 -1.0000 -1.0000 0819350 1582405721.50 151.4468 60.0020 32.0000 1.9829 1.9865 417.3548 418.2785 0.1388 -1.0000 -1.0000 0819850 1582405721.60 151.4468 60.0020 32.0000 1.9827 1.9863 417.3538 418.2773 0.1388 -1.0000 -1.0000 0819913 1582405721.70 151.4468 60.0020 32.0000 1.9817 1.9853 417.5919 418.5165 0.1388 -1.0000 -1.0000 0819975 1582405721.80 151.4468 60.0020 32.0000 1.9829 1.9865 417.5365 418.4598 0.1386 -1.0000 -1.0000 0820053 1582405721.90 151.4477 60.0020 32.0000 1.9842 1.9878 417.3743 418.2970 0.1387 -1.0000 -1.0000 0820116 1582405722.00 151.5191 60.0020 32.0000 1.9826 1.9862 417.4487 418.3720 0.1387 -1.0000 -1.0000 0820178 1582405722.10 151.5191 60.0020 32.0000 1.9820 1.9856 417.5666 418.4897 0.1386 -1.0000 -1.0000 0820257 1582405722.20 151.5191 60.0020 32.0000 1.9826 1.9862 417.5364 418.4598 0.1387 -1.0000 -1.0000 0820319 1582405722.30 151.5191 60.0020 32.0000 1.9830 1.9866 417.4243 418.3472 0.1386 -1.0000 -1.0000 0820382 1582405722.40 151.5191 60.0020 32.0000 1.9829 1.9865 417.4298 418.3539 0.1388 -1.0000 -1.0000 0820444 1582405722.50 151.5846 60.0020 32.0000 1.9825 1.9861 417.4070 418.3302 0.1387 -1.0000 -1.0000 0820507 1582405722.60 151.5846 60.0020 32.0000 1.9821 1.9857 417.5238 418.4473 0.1387 -1.0000 -1.0000 0820850 1582405722.70 151.5846 60.0020 32.0000 1.9831 1.9867 417.3986 418.3217 0.1387 -1.0000 -1.0000 0820913 1582405722.80 151.5846 60.0020 32.0000 1.9837 1.9873 417.3787 418.3024 0.1388 -1.0000 -1.0000 0820975 1582405722.90 151.5846 60.0020 32.0000 1.9832 1.9868 417.6162 418.5402 0.1388 -1.0000 -1.0000 0821053 1582405723.00 151.5643 60.0020 32.0000 1.9819 1.9855 417.4839 418.4079 0.1388 -1.0000 -1.0000 0821116 1582405723.10 151.5420 60.0020 32.0000 1.9831 1.9867 417.4022 418.3258 0.1388 -1.0000 -1.0000 0821178 1582405723.20 151.5420 60.0020 32.0000 1.9829 1.9865 417.3486 418.2720 0.1388 -1.0000 -1.0000 0821241 1582405723.30 151.5420 60.0020 32.0000 1.9830 1.9866 417.3707 418.2945 0.1388 -1.0000 -1.0000 0821319 1582405723.40 151.5420 60.0020 32.0000 1.9827 1.9863 417.5092 418.4333 0.1388 -1.0000 -1.0000 0821382 1582405723.50 151.5420 60.0020 32.0000 1.9824 1.9861 417.6183 418.5427 0.1388 -1.0000 -1.0000 0821444 1582405723.60 151.5399 60.0020 32.0000 1.9831 1.9868 417.4130 418.3373 0.1388 -1.0000 -1.0000 0821647 1582405723.70 151.5399 60.0020 32.0000 1.9835 1.9872 417.2545 418.1773 0.1386 -1.0000 -1.0000 0821710 1582405723.80 151.5399 60.0020 32.0000 1.9829 1.9865 417.4069 418.3297 0.1387 -1.0000 -1.0000 0821788 1582405723.90 151.5399 60.0020 32.0000 1.9835 1.9871 417.4857 418.4093 0.1387 -1.0000 -1.0000 0821850 1582405724.00 151.5399 60.0020 32.0000 1.9832 1.9868 417.3393 418.2624 0.1387 -1.0000 -1.0000 0821897 1582405724.10 151.5018 60.0020 32.0000 1.9834 1.9871 417.3106 418.2344 0.1387 -1.0000 -1.0000 0822616 1582405724.20 151.4040 60.0020 32.0000 1.9826 1.9862 417.3780 418.3001 0.1386 -1.0000 -1.0000 0822678 1582405724.30 151.4040 60.0020 32.0000 1.9829 1.9865 417.5538 418.4766 0.1386 -1.0000 -1.0000 0822741 1582405724.40 151.4040 60.0020 32.0000 1.9831 1.9867 417.4280 418.3511 0.1387 -1.0000 -1.0000 0822803 1582405724.50 151.4040 60.0020 32.0000 1.9838 1.9874 417.3044 418.2270 0.1386 -1.0000 -1.0000 0822866 1582405724.60 151.4040 60.0020 32.0000 1.9831 1.9867 417.4304 418.3537 0.1387 -1.0000 -1.0000 0822944 1582405724.70 151.4110 60.0021 32.0000 1.9829 1.9865 417.4881 418.4117 0.1387 -1.0000 -1.0000 0823007 1582405724.80 151.4643 60.0028 32.0000 1.9826 1.9862 417.5274 418.4511 0.1387 -1.0000 -1.0000 0823069 1582405724.90 151.4643 60.0028 32.0000 1.9835 1.9871 417.3997 418.3230 0.1388 -1.0000 -1.0000 0823147 1582405725.00 151.4643 60.0028 32.0000 1.9840 1.9876 417.3732 418.2961 0.1386 -1.0000 -1.0000 0823210 1582405725.10 151.4643 60.0028 32.0000 1.9830 1.9867 417.4659 418.3901 0.1388 -1.0000 -1.0000 0823272 1582405725.20 151.4643 60.0028 32.0000 1.9832 1.9868 417.4775 418.4010 0.1387 -1.0000 -1.0000 0823335 1582405725.30 151.5159 60.0028 32.0000 1.9841 1.9877 417.4638 418.3869 0.1387 -1.0000 -1.0000 0823397 1582405725.40 151.5159 60.0028 32.0000 1.9834 1.9870 417.3553 418.2776 0.1386 -1.0000 -1.0000 0823460 1582405725.50 151.5159 60.0028 32.0000 1.9830 1.9866 417.4060 418.3295 0.1387 -1.0000 -1.0000 0823538 1582405725.60 151.5159 60.0028 32.0000 1.9827 1.9863 417.4910 418.4154 0.1388 -1.0000 -1.0000 0823600 1582405725.70 151.5159 60.0028 32.0000 1.9830 1.9866 417.5184 418.4421 0.1387 -1.0000 -1.0000 0823663 1582405725.80 151.5114 60.0028 32.0000 1.9829 1.9865 417.4949 418.4176 0.1387 -1.0000 -1.0000 0823741 1582405725.90 151.5046 60.0028 32.0000 1.9830 1.9866 417.4172 418.3407 0.1387 -1.0000 -1.0000 0823803 1582405726.00 151.5046 60.0028 32.0000 1.9835 1.9871 417.4504 418.3731 0.1386 -1.0000 -1.0000 0823866 1582405726.10 151.5046 60.0028 32.0000 1.9825 1.9861 417.5095 418.4332 0.1388 -1.0000 -1.0000 0823928 1582405726.20 151.5046 60.0028 32.0000 1.9831 1.9867 417.5923 418.5168 0.1388 -1.0000 -1.0000 0824366 1582405726.30 151.5046 60.0028 32.0000 1.9832 1.9868 417.4741 418.3987 0.1389 -1.0000 -1.0000 0824428 1582405726.40 151.5851 60.0028 32.0000 1.9832 1.9868 417.4805 418.4040 0.1387 -1.0000 -1.0000 0824507 1582405726.50 151.5851 60.0028 32.0000 1.9833 1.9869 417.6053 418.5304 0.1389 -1.0000 -1.0000 0824569 1582405726.60 151.5851 60.0028 32.0000 1.9826 1.9862 417.5327 418.4568 0.1388 -1.0000 -1.0000 0824663 1582405726.70 151.5851 60.0028 32.0000 1.9837 1.9873 417.3373 418.2609 0.1388 -1.0000 -1.0000 0824850 1582405726.80 151.5851 60.0028 32.0000 1.9837 1.9873 417.2804 418.2028 0.1387 -1.0000 -1.0000 0824913 1582405726.90 151.5851 60.0028 32.0000 1.9829 1.9865 417.4531 418.3773 0.1388 -1.0000 -1.0000 0824991 1582405727.00 151.5678 60.0028 32.0000 1.9823 1.9860 417.5531 418.4774 0.1388 -1.0000 -1.0000 0825053 1582405727.10 151.5650 60.0028 32.0000 1.9826 1.9863 417.5606 418.4852 0.1388 -1.0000 -1.0000 0825116 1582405727.20 151.5650 60.0028 32.0000 1.9834 1.9870 417.4412 418.3642 0.1387 -1.0000 -1.0000 0825397 1582405727.30 151.5650 60.0028 32.0000 1.9838 1.9874 417.3331 418.2567 0.1388 -1.0000 -1.0000 0825460 1582405727.40 151.5650 60.0028 32.0000 1.9839 1.9876 417.3522 418.2758 0.1388 -1.0000 -1.0000 0825538 1582405727.50 151.5650 60.0028 32.0000 1.9829 1.9865 417.5547 418.4799 0.1390 -1.0000 -1.0000 0825600 1582405727.60 151.5394 60.0028 32.0000 1.9829 1.9865 417.4743 418.3995 0.1389 -1.0000 -1.0000 0825663 1582405727.70 151.5394 60.0028 32.0000 1.9834 1.9870 417.3615 418.2860 0.1389 -1.0000 -1.0000 0826350 1582405727.80 151.5394 60.0028 32.0000 1.9824 1.9860 417.3947 418.3192 0.1387 -1.0000 -1.0000 0826428 1582405727.90 151.5394 60.0028 32.0000 1.9823 1.9859 417.4876 418.4121 0.1388 -1.0000 -1.0000 0826491 1582405728.00 151.5394 60.0028 32.0000 1.9823 1.9859 417.5565 418.4809 0.1388 -1.0000 -1.0000 0826553 1582405728.10 151.5053 60.0028 32.0000 1.9828 1.9864 417.3115 418.2341 0.1386 -1.0000 -1.0000 0826632 1582405728.20 151.5053 60.0028 32.0000 1.9831 1.9867 417.3073 418.2303 0.1387 -1.0000 -1.0000 0826694 1582405728.30 151.5053 60.0028 32.0000 1.9823 1.9859 417.4646 418.3884 0.1388 -1.0000 -1.0000 0826757 1582405728.40 151.5053 60.0028 32.0000 1.9822 1.9858 417.5364 418.4607 0.1388 -1.0000 -1.0000 0826835 1582405728.50 151.5053 60.0028 32.0000 1.9825 1.9861 417.5533 418.4776 0.1388 -1.0000 -1.0000 0826882 1582405728.60 151.5019 60.0028 32.0000 1.9832 1.9869 417.4802 418.4044 0.1389 -1.0000 -1.0000 0826960 1582405728.70 151.4891 60.0028 32.0000 1.9830 1.9866 417.5504 418.4747 0.1388 -1.0000 -1.0000 0827132 1582405728.80 151.4891 60.0028 32.0000 1.9822 1.9858 417.5784 418.5032 0.1389 -1.0000 -1.0000 0827194 1582405728.90 151.4891 60.0028 32.0000 1.9827 1.9863 417.4611 418.3858 0.1387 -1.0000 -1.0000 0827272 1582405729.00 151.4891 60.0028 32.0000 1.9830 1.9867 417.2960 418.2186 0.1387 -1.0000 -1.0000 0827335 1582405729.10 151.4891 60.0028 32.0000 1.9837 1.9873 417.3547 418.2791 0.1389 -1.0000 -1.0000 0827397 1582405729.20 151.4891 60.0028 32.0000 1.9822 1.9858 417.4337 418.3567 0.1386 -1.0000 -1.0000 0827460 1582405729.30 151.4350 60.0027 32.0000 1.9823 1.9859 417.5608 418.4835 0.1386 -1.0000 -1.0000 0827522 1582405729.40 151.4317 60.0027 32.0000 1.9837 1.9873 417.4663 418.3910 0.1390 -1.0000 -1.0000 0827585 1582405729.50 151.4317 60.0027 32.0000 1.9835 1.9871 417.4141 418.3375 0.1387 -1.0000 -1.0000 0827663 1582405729.60 151.4317 60.0027 32.0000 1.9827 1.9863 417.4074 418.3312 0.1388 -1.0000 -1.0000 0827725 1582405729.70 151.4317 60.0027 32.0000 1.9829 1.9865 417.4712 418.3954 0.1388 -1.0000 -1.0000 0827788 1582405729.80 151.4317 60.0027 32.0000 1.9828 1.9864 417.4710 418.3953 0.1388 -1.0000 -1.0000 0827866 1582405729.90 151.4317 60.0027 32.0000 1.9833 1.9869 417.4518 418.3754 0.1386 -1.0000 -1.0000 0827928 1582405730.00 151.4317 60.0027 32.0000 1.9837 1.9873 417.3887 418.3110 0.1386 -1.0000 -1.0000 0827991 1582405730.10 151.4317 60.0027 32.0000 1.9829 1.9865 417.6716 418.5959 0.1388 -1.0000 -1.0000 0828053 1582405730.20 151.4317 60.0027 32.0000 1.9823 1.9859 417.6933 418.6176 0.1388 -1.0000 -1.0000 0828132 1582405730.30 151.4317 60.0027 32.0000 1.9828 1.9864 417.5563 418.4801 0.1387 -1.0000 -1.0000 0828350 1582405730.40 151.4340 60.0027 32.0000 1.9835 1.9871 417.3828 418.3057 0.1386 -1.0000 -1.0000 0828428 1582405730.50 151.4763 60.0027 32.0000 1.9829 1.9865 417.4255 418.3482 0.1388 -1.0000 -1.0000 0828491 1582405730.60 151.4763 60.0027 32.0000 1.9823 1.9859 417.6024 418.5278 0.1388 -1.0000 -1.0000 0828553 1582405730.70 151.4763 60.0027 32.0000 1.9826 1.9862 417.6417 418.5651 0.1387 -1.0000 -1.0000 0828616 1582405730.80 151.4763 60.0027 32.0000 1.9834 1.9870 417.4713 418.3952 0.1387 -1.0000 -1.0000 0828913 1582405730.90 151.4763 60.0027 32.0000 1.9840 1.9876 417.4062 418.3297 0.1388 -1.0000 -1.0000 0828991 1582405731.00 151.4853 60.0027 32.0000 1.9822 1.9858 417.5876 418.5121 0.1388 -1.0000 -1.0000 0829053 1582405731.10 151.5471 60.0027 32.0000 1.9828 1.9864 417.6613 418.5852 0.1387 -1.0000 -1.0000 0829116 1582405731.20 151.5471 60.0027 32.0000 1.9834 1.9870 417.4359 418.3600 0.1388 -1.0000 -1.0000 0829194 1582405731.30 151.5471 60.0027 32.0000 1.9831 1.9867 417.4056 418.3298 0.1389 -1.0000 -1.0000 0829366 1582405731.40 151.5471 60.0027 32.0000 1.9825 1.9861 417.5034 418.4277 0.1388 -1.0000 -1.0000 0829429 1582405731.50 151.5471 60.0027 32.0000 1.9824 1.9861 417.5633 418.4877 0.1388 -1.0000 -1.0000 0829491 1582405731.60 151.5836 60.0027 32.0000 1.9826 1.9862 417.4437 418.3672 0.1388 -1.0000 -1.0000 0829553 1582405731.70 151.5875 60.0027 32.0000 1.9835 1.9871 417.3376 418.2620 0.1389 -1.0000 -1.0000 0829647 1582405731.80 151.5875 60.0027 32.0000 1.9829 1.9865 417.4460 418.3696 0.1387 -1.0000 -1.0000 0829835 1582405731.90 151.5875 60.0027 32.0000 1.9826 1.9863 417.6290 418.5531 0.1387 -1.0000 -1.0000 0829897 1582405732.00 151.5875 60.0027 32.0000 1.9830 1.9866 417.5410 418.4647 0.1388 -1.0000 -1.0000 0829960 1582405732.10 151.5904 60.0027 32.0000 1.9830 1.9866 417.4192 418.3430 0.1388 -1.0000 -1.0000 0830038 1582405732.20 151.6166 60.0027 32.0000 1.9828 1.9864 417.5009 418.4238 0.1386 -1.0000 -1.0000 0830100 1582405732.30 151.6166 60.0027 32.0000 1.9827 1.9863 417.5720 418.4963 0.1388 -1.0000 -1.0000 0830585 1582405732.40 151.6166 60.0027 32.0000 1.9837 1.9873 417.5673 418.4916 0.1387 -1.0000 -1.0000 0830663 1582405732.50 151.6166 60.0027 32.0000 1.9844 1.9880 417.4095 418.3328 0.1387 -1.0000 -1.0000 0830726 1582405732.60 151.6166 60.0027 32.0000 1.9834 1.9870 417.3649 418.2886 0.1387 -1.0000 -1.0000 0830788 1582405732.70 151.6166 60.0027 32.0000 1.9826 1.9862 417.5391 418.4622 0.1387 -1.0000 -1.0000 0830850 1582405732.80 151.5387 60.0027 32.0000 1.9825 1.9861 417.5439 418.4685 0.1389 -1.0000 -1.0000 0830929 1582405732.90 151.5387 60.0027 32.0000 1.9830 1.9866 417.5855 418.5080 0.1386 -1.0000 -1.0000 0831132 1582405733.00 151.5387 60.0027 32.0000 1.9837 1.9873 417.3154 418.2394 0.1389 -1.0000 -1.0000 0831194 1582405733.10 151.5387 60.0027 32.0000 1.9836 1.9873 417.3271 418.2516 0.1389 -1.0000 -1.0000 0831257 1582405733.20 151.5387 60.0027 32.0000 1.9824 1.9860 417.3948 418.3186 0.1388 -1.0000 -1.0000 0831319 1582405733.30 151.5382 60.0027 32.0000 1.9827 1.9863 417.4528 418.3772 0.1387 -1.0000 -1.0000 0831382 1582405733.40 151.4963 60.0027 32.0000 1.9826 1.9862 417.4210 418.3432 0.1386 -1.0000 -1.0000 0831569 1582405733.50 151.4963 60.0027 32.0000 1.9824 1.9860 417.4216 418.3454 0.1388 -1.0000 -1.0000 0831647 1582405733.60 151.4963 60.0027 32.0000 1.9821 1.9857 417.6176 418.5410 0.1387 -1.0000 -1.0000 0831710 1582405733.70 151.4963 60.0027 32.0000 1.9820 1.9856 417.4992 418.4231 0.1388 -1.0000 -1.0000 0831772 1582405733.80 151.5018 60.0027 32.0000 1.9826 1.9863 417.5071 418.4310 0.1387 -1.0000 -1.0000 0831850 1582405733.90 151.5055 60.0027 32.0000 1.9826 1.9862 417.2678 418.1904 0.1387 -1.0000 -1.0000 0831913 1582405734.00 151.5055 60.0027 32.0000 1.9830 1.9866 417.3315 418.2550 0.1388 -1.0000 -1.0000 0831975 1582405734.10 151.5055 60.0027 32.0000 1.9830 1.9866 417.5908 418.5159 0.1389 -1.0000 -1.0000 0832038 1582405734.20 151.5055 60.0027 32.0000 1.9827 1.9864 417.6028 418.5272 0.1388 -1.0000 -1.0000 0832100 1582405734.30 151.5055 60.0027 32.0000 1.9832 1.9868 417.4813 418.4047 0.1387 -1.0000 -1.0000 0832163 1582405734.40 151.5006 60.0027 32.0000 1.9833 1.9869 417.5171 418.4409 0.1388 -1.0000 -1.0000 0832616 1582405734.50 151.4685 60.0027 32.0000 1.9824 1.9861 417.5549 418.4802 0.1390 -1.0000 -1.0000 0832678 1582405734.60 151.4685 60.0027 32.0000 1.9828 1.9864 417.7609 418.6870 0.1390 -1.0000 -1.0000 0832757 1582405734.70 151.4685 60.0027 32.0000 1.9829 1.9865 417.6719 418.5965 0.1386 -1.0000 -1.0000 0832819 1582405734.80 151.4685 60.0027 32.0000 1.9836 1.9872 417.5084 418.4320 0.1387 -1.0000 -1.0000 0832882 1582405734.90 151.4685 60.0027 32.0000 1.9835 1.9871 417.4711 418.3945 0.1387 -1.0000 -1.0000 0832944 1582405735.00 151.4619 60.0027 32.0000 1.9820 1.9856 417.5606 418.4851 0.1389 -1.0000 -1.0000 0833007 1582405735.10 151.4614 60.0027 32.0000 1.9821 1.9857 417.6629 418.5879 0.1389 -1.0000 -1.0000 0833085 1582405735.20 151.4614 60.0027 32.0000 1.9828 1.9864 417.4964 418.4200 0.1387 -1.0000 -1.0000 0833147 1582405735.30 151.4614 60.0027 32.0000 1.9834 1.9870 417.2921 418.2155 0.1388 -1.0000 -1.0000 0833210 1582405735.40 151.4614 60.0027 32.0000 1.9839 1.9875 417.3737 418.2987 0.1391 -1.0000 -1.0000 0833397 1582405735.50 151.4614 60.0027 32.0000 1.9827 1.9864 417.4389 418.3630 0.1388 -1.0000 -1.0000 0833460 1582405735.60 151.4614 60.0027 32.0000 1.9828 1.9864 417.5965 418.5200 0.1387 -1.0000 -1.0000 0833522 1582405735.70 151.4582 60.0027 32.0000 1.9829 1.9865 417.4598 418.3833 0.1387 -1.0000 -1.0000 0833585 1582405735.80 151.4582 60.0027 32.0000 1.9834 1.9870 417.4064 418.3313 0.1389 -1.0000 -1.0000 0833663 1582405735.90 151.4582 60.0027 32.0000 1.9830 1.9866 417.3915 418.3149 0.1388 -1.0000 -1.0000 0834147 1582405736.00 151.4582 60.0027 32.0000 1.9823 1.9859 417.5567 418.4810 0.1388 -1.0000 -1.0000 0834210 1582405736.10 151.4582 60.0027 32.0000 1.9825 1.9861 417.6234 418.5475 0.1388 -1.0000 -1.0000 0834288 1582405736.20 151.4582 60.0027 32.0000 1.9826 1.9862 417.4645 418.3884 0.1387 -1.0000 -1.0000 0834350 1582405736.30 151.4582 60.0027 32.0000 1.9836 1.9872 417.3911 418.3132 0.1385 -1.0000 -1.0000 0834413 1582405736.40 151.4582 60.0027 32.0000 1.9823 1.9859 417.4682 418.3910 0.1387 -1.0000 -1.0000 0834850 1582405736.50 151.4582 60.0027 32.0000 1.9818 1.9855 417.6138 418.5386 0.1388 -1.0000 -1.0000 0834913 1582405736.60 151.4582 60.0027 32.0000 1.9822 1.9858 417.5747 418.4987 0.1388 -1.0000 -1.0000 0834991 1582405736.70 151.4582 60.0027 32.0000 1.9829 1.9865 417.4635 418.3876 0.1388 -1.0000 -1.0000 0835053 1582405736.80 151.5141 60.0027 32.0000 1.9825 1.9861 417.5631 418.4870 0.1387 -1.0000 -1.0000 0835116 1582405736.90 151.5141 60.0027 32.0000 1.9824 1.9860 417.6066 418.5320 0.1390 -1.0000 -1.0000 0835194 1582405737.00 151.5141 60.0027 32.0000 1.9822 1.9858 417.5728 418.4983 0.1389 -1.0000 -1.0000 0835257 1582405737.10 151.5141 60.0027 32.0000 1.9834 1.9870 417.3749 418.3028 0.1396 -1.0000 -1.0000 0835319 1582405737.20 151.5141 60.0027 32.0000 1.9830 1.9867 417.3705 418.3003 0.1396 -1.0000 -1.0000 0835382 1582405737.30 151.5141 60.0027 32.0000 1.9830 1.9866 417.4848 418.4117 0.1392 -1.0000 -1.0000 0835444 1582405737.40 151.5385 60.0027 32.0000 1.9827 1.9863 417.5342 418.4647 0.1400 -1.0000 -1.0000 0835522 1582405737.50 151.5385 60.0027 32.0000 1.9828 1.9865 417.3544 418.3005 0.1426 -1.0000 -1.0000 0835632 1582405737.60 151.5385 60.0027 32.0000 1.9830 1.9867 417.3136 418.2638 0.1422 -1.0000 -1.0000 0835694 1582405737.70 151.5385 60.0027 32.0000 1.9828 1.9864 417.3368 418.2727 0.1402 -1.0000 -1.0000 0835757 1582405737.80 151.5385 60.0027 32.0000 1.9820 1.9856 417.4281 418.3573 0.1395 -1.0000 -1.0000 0835835 1582405737.90 151.5385 60.0027 32.0000 1.9832 1.9869 417.4263 418.3529 0.1391 -1.0000 -1.0000 0835897 1582405738.00 151.5239 60.0027 32.0000 1.9835 1.9872 417.4194 418.3452 0.1391 -1.0000 -1.0000 0836116 1582405738.10 151.5239 60.0027 32.0000 1.9834 1.9870 417.3978 418.3221 0.1387 -1.0000 -1.0000 0836194 1582405738.20 151.5239 60.0027 32.0000 1.9823 1.9859 417.4724 418.3959 0.1388 -1.0000 -1.0000 0836257 1582405738.30 151.5239 60.0027 32.0000 1.9820 1.9856 417.5083 418.4321 0.1388 -1.0000 -1.0000 0836319 1582405738.40 151.5239 60.0027 32.0000 1.9831 1.9867 417.4719 418.3964 0.1389 -1.0000 -1.0000 0836397 1582405738.50 151.5482 60.0027 32.0000 1.9831 1.9868 417.3158 418.2392 0.1387 -1.0000 -1.0000 0837069 1582405738.60 151.5482 60.0027 32.0000 1.9821 1.9857 417.4248 418.3486 0.1388 -1.0000 -1.0000 0837147 1582405738.70 151.5482 60.0027 32.0000 1.9816 1.9852 417.6051 418.5295 0.1388 -1.0000 -1.0000 0837210 1582405738.80 151.5482 60.0027 32.0000 1.9821 1.9857 417.6610 418.5847 0.1387 -1.0000 -1.0000 0837272 1582405738.90 151.5482 60.0027 32.0000 1.9831 1.9867 417.4945 418.4187 0.1388 -1.0000 -1.0000 0837350 1582405739.00 151.4997 60.0027 32.0000 1.9825 1.9861 417.4925 418.4168 0.1388 -1.0000 -1.0000 0837413 1582405739.10 151.4231 60.0027 32.0000 1.9819 1.9855 417.5637 418.4877 0.1387 -1.0000 -1.0000 0837475 1582405739.20 151.4231 60.0027 32.0000 1.9820 1.9856 417.5141 418.4370 0.1387 -1.0000 -1.0000 0837538 1582405739.30 151.4231 60.0027 32.0000 1.9824 1.9861 417.4477 418.3718 0.1387 -1.0000 -1.0000 0837600 1582405739.40 151.4231 60.0027 32.0000 1.9840 1.9876 417.3507 418.2738 0.1388 -1.0000 -1.0000 0837663 1582405739.50 151.4231 60.0027 32.0000 1.9821 1.9857 417.4858 418.4088 0.1386 -1.0000 -1.0000 0837741 1582405739.60 151.4012 60.0027 32.0000 1.9826 1.9862 417.5838 418.5074 0.1387 -1.0000 -1.0000 0837819 1582405739.70 151.4012 60.0027 32.0000 1.9834 1.9871 417.5667 418.4913 0.1389 -1.0000 -1.0000 0837897 1582405739.80 151.4012 60.0027 32.0000 1.9827 1.9863 417.4881 418.4130 0.1389 -1.0000 -1.0000 0837975 1582405739.90 151.4012 60.0027 32.0000 1.9832 1.9868 417.2804 418.2031 0.1387 -1.0000 -1.0000 0838038 1582405740.00 151.4012 60.0027 32.0000 1.9831 1.9867 417.5113 418.4353 0.1387 -1.0000 -1.0000 0838100 1582405740.10 151.4012 60.0027 32.0000 1.9820 1.9856 417.6474 418.5716 0.1388 -1.0000 -1.0000 0838163 1582405740.20 151.5074 60.0020 32.0000 1.9828 1.9865 417.4043 418.3281 0.1388 -1.0000 -1.0000 0838225 1582405740.30 151.5074 60.0020 32.0000 1.9833 1.9869 417.3503 418.2742 0.1388 -1.0000 -1.0000 0838288 1582405740.40 151.5074 60.0020 32.0000 1.9830 1.9867 417.4470 418.3707 0.1388 -1.0000 -1.0000 0838366 1582405740.50 151.5074 60.0020 32.0000 1.9837 1.9873 417.4287 418.3527 0.1386 -1.0000 -1.0000 0838428 1582405740.60 151.5074 60.0020 32.0000 1.9836 1.9872 417.4490 418.3728 0.1387 -1.0000 -1.0000 0838616 1582405740.70 151.5074 60.0020 32.0000 1.9839 1.9875 417.4208 418.3440 0.1387 -1.0000 -1.0000 0838678 1582405740.80 151.4629 60.0020 32.0000 1.9837 1.9873 417.4492 418.3728 0.1388 -1.0000 -1.0000 0838741 1582405740.90 151.4629 60.0020 32.0000 1.9826 1.9863 417.5303 418.4535 0.1387 -1.0000 -1.0000 0838819 1582405741.00 151.4629 60.0020 32.0000 1.9827 1.9863 417.6417 418.5656 0.1388 -1.0000 -1.0000 0838866 1582405741.10 151.4629 60.0020 32.0000 1.9838 1.9875 417.4187 418.3431 0.1389 -1.0000 -1.0000 0839600 1582405741.20 151.4629 60.0020 32.0000 1.9834 1.9870 417.3586 418.2814 0.1386 -1.0000 -1.0000 0839678 1582405741.30 151.4391 60.0020 32.0000 1.9825 1.9861 417.3861 418.3098 0.1388 -1.0000 -1.0000 0839741 1582405741.40 151.4334 60.0020 32.0000 1.9830 1.9867 417.6068 418.5319 0.1389 -1.0000 -1.0000 0839803 1582405741.50 151.4334 60.0020 32.0000 1.9839 1.9875 417.3798 418.3028 0.1385 -1.0000 -1.0000 0839882 1582405741.60 151.4334 60.0020 32.0000 1.9832 1.9868 417.2731 418.1961 0.1387 -1.0000 -1.0000 0839944 1582405741.70 151.4334 60.0020 32.0000 1.9826 1.9862 417.4928 418.4169 0.1388 -1.0000 -1.0000 0840007 1582405741.80 151.4334 60.0020 32.0000 1.9827 1.9863 417.5736 418.4985 0.1389 -1.0000 -1.0000 0840069 1582405741.90 151.5401 60.0020 32.0000 1.9828 1.9864 417.6285 418.5530 0.1388 -1.0000 -1.0000 0840147 1582405742.00 151.5401 60.0020 32.0000 1.9834 1.9870 417.4701 418.3928 0.1386 -1.0000 -1.0000 0840210 1582405742.10 151.5401 60.0020 32.0000 1.9831 1.9867 417.4374 418.3608 0.1388 -1.0000 -1.0000 0840350 1582405742.20 151.5401 60.0020 32.0000 1.9818 1.9854 417.5557 418.4800 0.1388 -1.0000 -1.0000 0840413 1582405742.30 151.5401 60.0020 32.0000 1.9826 1.9862 417.5676 418.4918 0.1388 -1.0000 -1.0000 0840475 1582405742.40 151.5309 60.0020 32.0000 1.9826 1.9862 417.4690 418.3925 0.1387 -1.0000 -1.0000 0840538 1582405742.50 151.5309 60.0020 32.0000 1.9827 1.9864 417.4865 418.4091 0.1385 -1.0000 -1.0000 0840600 1582405742.60 151.5309 60.0020 32.0000 1.9826 1.9862 417.5424 418.4655 0.1387 -1.0000 -1.0000 0840835 1582405742.70 151.5309 60.0020 32.0000 1.9820 1.9856 417.5873 418.5113 0.1388 -1.0000 -1.0000 0840897 1582405742.80 151.5309 60.0020 32.0000 1.9832 1.9868 417.4786 418.4025 0.1386 -1.0000 -1.0000 0840960 1582405742.90 151.5309 60.0020 32.0000 1.9840 1.9876 417.3190 418.2421 0.1387 -1.0000 -1.0000 0841038 1582405743.00 151.5309 60.0020 32.0000 1.9831 1.9867 417.5381 418.4612 0.1386 -1.0000 -1.0000 0841100 1582405743.10 151.5309 60.0020 32.0000 1.9825 1.9861 417.4646 418.3876 0.1386 -1.0000 -1.0000 0841163 1582405743.20 151.5309 60.0020 32.0000 1.9830 1.9866 417.6123 418.5358 0.1387 -1.0000 -1.0000 0841241 1582405743.30 151.5309 60.0020 32.0000 1.9836 1.9872 417.3953 418.3185 0.1387 -1.0000 -1.0000 0841303 1582405743.40 151.5309 60.0020 32.0000 1.9836 1.9872 417.3947 418.3185 0.1388 -1.0000 -1.0000 0841366 1582405743.50 151.5309 60.0020 32.0000 1.9831 1.9867 417.5297 418.4548 0.1389 -1.0000 -1.0000 0841429 1582405743.60 151.5517 60.0020 32.0000 1.9821 1.9857 417.5646 418.4888 0.1387 -1.0000 -1.0000 0841866 1582405743.70 151.5517 60.0020 32.0000 1.9826 1.9862 417.3810 418.3039 0.1388 -1.0000 -1.0000 0841928 1582405743.80 151.5517 60.0020 32.0000 1.9830 1.9867 417.4038 418.3281 0.1388 -1.0000 -1.0000 0842007 1582405743.90 151.5517 60.0020 32.0000 1.9828 1.9864 417.5871 418.5106 0.1387 -1.0000 -1.0000 0842069 1582405744.00 151.5517 60.0020 32.0000 1.9827 1.9863 417.5566 418.4809 0.1388 -1.0000 -1.0000 0842132 1582405744.10 151.3806 60.0020 32.0000 1.9831 1.9867 417.3775 418.3025 0.1389 -1.0000 -1.0000 0842194 1582405744.20 151.3806 60.0020 32.0000 1.9839 1.9875 417.3466 418.2705 0.1388 -1.0000 -1.0000 0842350 1582405744.30 151.3806 60.0020 32.0000 1.9825 1.9861 417.5274 418.4507 0.1386 -1.0000 -1.0000 0842413 1582405744.40 151.3806 60.0020 32.0000 1.9813 1.9849 417.5725 418.4962 0.1387 -1.0000 -1.0000 0842475 1582405744.50 151.3806 60.0020 32.0000 1.9833 1.9869 417.5112 418.4348 0.1387 -1.0000 -1.0000 0842538 1582405744.60 151.3837 60.0020 32.0000 1.9833 1.9869 417.4200 418.3440 0.1388 -1.0000 -1.0000 0842616 1582405744.70 151.4474 60.0015 32.0000 1.9835 1.9871 417.3919 418.3150 0.1387 -1.0000 -1.0000 0842897 1582405744.80 151.4474 60.0015 32.0000 1.9818 1.9854 417.5359 418.4593 0.1387 -1.0000 -1.0000 0842960 1582405744.90 151.4474 60.0015 32.0000 1.9834 1.9870 417.5335 418.4568 0.1385 -1.0000 -1.0000 0843038 1582405745.00 151.4474 60.0015 32.0000 1.9832 1.9868 417.4414 418.3641 0.1387 -1.0000 -1.0000 0843100 1582405745.10 151.4474 60.0015 32.0000 1.9836 1.9872 417.4663 418.3906 0.1388 -1.0000 -1.0000 0843163 1582405745.20 151.4474 60.0015 32.0000 1.9833 1.9869 417.6629 418.5864 0.1385 -1.0000 -1.0000 0843350 1582405745.30 151.5289 60.0015 32.0000 1.9827 1.9863 417.5937 418.5163 0.1386 -1.0000 -1.0000 0843413 1582405745.40 151.5289 60.0015 32.0000 1.9830 1.9866 417.4622 418.3863 0.1388 -1.0000 -1.0000 0843475 1582405745.50 151.5289 60.0015 32.0000 1.9831 1.9867 417.4057 418.3291 0.1387 -1.0000 -1.0000 0843553 1582405745.60 151.5289 60.0015 32.0000 1.9833 1.9869 417.5235 418.4480 0.1389 -1.0000 -1.0000 0843616 1582405745.70 151.5289 60.0015 32.0000 1.9828 1.9864 417.6379 418.5621 0.1388 -1.0000 -1.0000 0843882 1582405745.80 151.5684 60.0015 32.0000 1.9829 1.9865 417.4294 418.3540 0.1389 -1.0000 -1.0000 0843960 1582405745.90 151.5684 60.0015 32.0000 1.9829 1.9865 417.3861 418.3106 0.1389 -1.0000 -1.0000 0844022 1582405746.00 151.5684 60.0015 32.0000 1.9829 1.9865 417.5678 418.4924 0.1388 -1.0000 -1.0000 0844085 1582405746.10 151.5684 60.0015 32.0000 1.9826 1.9862 417.5279 418.4520 0.1388 -1.0000 -1.0000 0844163 1582405746.20 151.5684 60.0015 32.0000 1.9833 1.9869 417.4774 418.4014 0.1387 -1.0000 -1.0000 0844225 1582405746.30 151.5916 60.0015 32.0000 1.9832 1.9868 417.4724 418.3954 0.1387 -1.0000 -1.0000 0844710 1582405746.40 151.6083 60.0015 32.0000 1.9820 1.9856 417.6255 418.5494 0.1387 -1.0000 -1.0000 0844788 1582405746.50 151.6083 60.0015 32.0000 1.9833 1.9869 417.5602 418.4841 0.1388 -1.0000 -1.0000 0844850 1582405746.60 151.6083 60.0015 32.0000 1.9835 1.9871 417.4067 418.3315 0.1389 -1.0000 -1.0000 0844929 1582405746.70 151.6083 60.0015 32.0000 1.9832 1.9869 417.3976 418.3215 0.1388 -1.0000 -1.0000 0844975 1582405746.80 151.6083 60.0015 32.0000 1.9824 1.9860 417.6810 418.6056 0.1388 -1.0000 -1.0000 0845038 1582405746.90 151.5863 60.0015 32.0000 1.9831 1.9867 417.5656 418.4892 0.1388 -1.0000 -1.0000 0845116 1582405747.00 151.5520 60.0015 32.0000 1.9830 1.9866 417.3357 418.2593 0.1387 -1.0000 -1.0000 0845179 1582405747.10 151.5520 60.0015 32.0000 1.9833 1.9869 417.3501 418.2730 0.1387 -1.0000 -1.0000 0845241 1582405747.20 151.5520 60.0015 32.0000 1.9833 1.9869 417.6049 418.5287 0.1387 -1.0000 -1.0000 0845319 1582405747.30 151.5520 60.0015 32.0000 1.9838 1.9874 417.3466 418.2690 0.1386 -1.0000 -1.0000 0845616 1582405747.40 151.5374 60.0015 32.0000 1.9836 1.9872 417.3320 418.2556 0.1389 -1.0000 -1.0000 0845678 1582405747.50 151.4607 60.0015 32.0000 1.9830 1.9866 417.4269 418.3498 0.1386 -1.0000 -1.0000 0845741 1582405747.60 151.4633 60.0015 32.0000 1.9826 1.9862 417.4948 418.4188 0.1387 -1.0000 -1.0000 0845803 1582405747.70 151.4633 60.0015 32.0000 1.9832 1.9868 417.6360 418.5596 0.1387 -1.0000 -1.0000 0845866 1582405747.80 151.4633 60.0015 32.0000 1.9835 1.9871 417.4393 418.3640 0.1389 -1.0000 -1.0000 0846085 1582405747.90 151.4633 60.0015 32.0000 1.9832 1.9868 417.4075 418.3312 0.1387 -1.0000 -1.0000 0846147 1582405748.00 151.4633 60.0015 32.0000 1.9819 1.9855 417.5187 418.4420 0.1387 -1.0000 -1.0000 0846210 1582405748.10 151.4633 60.0015 32.0000 1.9828 1.9865 417.6519 418.5758 0.1387 -1.0000 -1.0000 0846288 1582405748.20 151.4633 60.0015 32.0000 1.9825 1.9861 417.5804 418.5052 0.1389 -1.0000 -1.0000 0846350 1582405748.30 151.4633 60.0015 32.0000 1.9827 1.9863 417.3986 418.3230 0.1389 -1.0000 -1.0000 0846413 1582405748.40 151.4633 60.0015 32.0000 1.9837 1.9873 417.3697 418.2942 0.1389 -1.0000 -1.0000 0846491 1582405748.50 151.4633 60.0015 32.0000 1.9833 1.9869 417.5600 418.4847 0.1388 -1.0000 -1.0000 0846553 1582405748.60 151.4830 60.0015 32.0000 1.9824 1.9860 417.6167 418.5406 0.1388 -1.0000 -1.0000 0846616 1582405748.70 151.4859 60.0015 32.0000 1.9841 1.9878 417.4699 418.3934 0.1386 -1.0000 -1.0000 0846694 1582405748.80 151.4859 60.0015 32.0000 1.9838 1.9874 417.2749 418.1985 0.1389 -1.0000 -1.0000 0846866 1582405748.90 151.4873 60.0015 32.0000 1.9836 1.9872 417.3754 418.2985 0.1387 -1.0000 -1.0000 0846944 1582405749.00 151.5682 60.0015 32.0000 1.9828 1.9864 417.4834 418.4067 0.1387 -1.0000 -1.0000 0847007 1582405749.10 151.5682 60.0015 32.0000 1.9829 1.9865 417.5497 418.4760 0.1392 -1.0000 -1.0000 0847069 1582405749.20 151.5682 60.0015 32.0000 1.9828 1.9864 417.4434 418.3693 0.1391 -1.0000 -1.0000 0847132 1582405749.30 151.5682 60.0015 32.0000 1.9841 1.9877 417.3647 418.2899 0.1390 -1.0000 -1.0000 0847397 1582405749.40 151.5682 60.0015 32.0000 1.9837 1.9873 417.3531 418.2769 0.1388 -1.0000 -1.0000 0847460 1582405749.50 151.5682 60.0015 32.0000 1.9839 1.9876 417.5134 418.4390 0.1390 -1.0000 -1.0000 0847522 1582405749.60 151.5682 60.0015 32.0000 1.9840 1.9876 417.4334 418.3571 0.1388 -1.0000 -1.0000 0847585 1582405749.70 151.5682 60.0015 32.0000 1.9837 1.9874 417.2906 418.2140 0.1387 -1.0000 -1.0000 0847647 1582405749.80 151.5964 60.0016 32.0000 1.9833 1.9869 417.3254 418.2491 0.1388 -1.0000 -1.0000 0847725 1582405749.90 151.5964 60.0016 32.0000 1.9823 1.9860 417.5237 418.4474 0.1387 -1.0000 -1.0000 0848116 1582405750.00 151.5964 60.0016 32.0000 1.9831 1.9867 417.5063 418.4296 0.1386 -1.0000 -1.0000 0848178 1582405750.10 151.5964 60.0016 32.0000 1.9835 1.9871 417.3335 418.2555 0.1386 -1.0000 -1.0000 0848257 1582405750.20 151.5964 60.0016 32.0000 1.9834 1.9870 417.3094 418.2335 0.1388 -1.0000 -1.0000 0848319 1582405750.30 151.5964 60.0016 32.0000 1.9819 1.9855 417.4872 418.4108 0.1388 -1.0000 -1.0000 0848382 1582405750.40 151.5964 60.0016 32.0000 1.9824 1.9861 417.5043 418.4279 0.1387 -1.0000 -1.0000 0848616 1582405750.50 151.5964 60.0016 32.0000 1.9835 1.9871 417.4065 418.3308 0.1389 -1.0000 -1.0000 0848694 1582405750.60 151.5964 60.0016 32.0000 1.9828 1.9864 417.3590 418.2829 0.1388 -1.0000 -1.0000 0848757 1582405750.70 151.5964 60.0016 32.0000 1.9830 1.9866 417.3974 418.3207 0.1387 -1.0000 -1.0000 0848819 1582405750.80 151.5964 60.0016 32.0000 1.9823 1.9859 417.5075 418.4312 0.1388 -1.0000 -1.0000 0848882 1582405750.90 151.5964 60.0016 32.0000 1.9819 1.9855 417.5103 418.4353 0.1388 -1.0000 -1.0000 0849085 1582405751.00 151.5233 60.0016 32.0000 1.9849 1.9885 417.3050 418.2287 0.1388 -1.0000 -1.0000 0849147 1582405751.10 151.5233 60.0016 32.0000 1.9831 1.9868 417.3673 418.2904 0.1386 -1.0000 -1.0000 0849210 1582405751.20 151.5233 60.0016 32.0000 1.9823 1.9859 417.3018 418.2256 0.1389 -1.0000 -1.0000 0849288 1582405751.30 151.5233 60.0016 32.0000 1.9825 1.9862 417.4595 418.3842 0.1389 -1.0000 -1.0000 0849350 1582405751.40 151.5233 60.0016 32.0000 1.9834 1.9870 417.4522 418.3764 0.1388 -1.0000 -1.0000 0849413 1582405751.50 151.5022 60.0016 32.0000 1.9840 1.9876 417.2514 418.1751 0.1389 -1.0000 -1.0000 0849491 1582405751.60 151.4900 60.0016 32.0000 1.9841 1.9878 417.3044 418.2287 0.1388 -1.0000 -1.0000 0849553 1582405751.70 151.4900 60.0016 32.0000 1.9825 1.9861 417.4257 418.3499 0.1389 -1.0000 -1.0000 0849616 1582405751.80 151.4900 60.0016 32.0000 1.9831 1.9867 417.3730 418.2978 0.1389 -1.0000 -1.0000 0849678 1582405751.90 151.4900 60.0016 32.0000 1.9834 1.9870 417.2348 418.1576 0.1387 -1.0000 -1.0000 0849741 1582405752.00 151.4900 60.0016 32.0000 1.9833 1.9869 417.3578 418.2816 0.1387 -1.0000 -1.0000 0849803 1582405752.10 151.4229 60.0016 32.0000 1.9822 1.9858 417.4810 418.4049 0.1388 -1.0000 -1.0000 0849882 1582405752.20 151.4229 60.0016 32.0000 1.9826 1.9862 417.5106 418.4353 0.1389 -1.0000 -1.0000 0849944 1582405752.30 151.4229 60.0016 32.0000 1.9836 1.9872 417.3444 418.2686 0.1389 -1.0000 -1.0000 0850007 1582405752.40 151.4229 60.0016 32.0000 1.9839 1.9875 417.2445 418.1684 0.1388 -1.0000 -1.0000 0850116 1582405752.50 151.4229 60.0016 32.0000 1.9828 1.9864 417.3609 418.2854 0.1389 -1.0000 -1.0000 0850178 1582405752.60 151.4336 60.0016 32.0000 1.9831 1.9867 417.5068 418.4316 0.1388 -1.0000 -1.0000 0850257 1582405752.70 151.4532 60.0016 32.0000 1.9835 1.9871 417.3774 418.3011 0.1388 -1.0000 -1.0000 0850319 1582405752.80 151.4532 60.0016 32.0000 1.9834 1.9871 417.3874 418.3109 0.1387 -1.0000 -1.0000 0850382 1582405752.90 151.4532 60.0016 32.0000 1.9832 1.9868 417.5303 418.4532 0.1386 -1.0000 -1.0000 0850632 1582405753.00 151.4805 60.0016 32.0000 1.9834 1.9870 417.3498 418.2732 0.1388 -1.0000 -1.0000 0850694 1582405753.10 151.4805 60.0016 32.0000 1.9842 1.9879 417.3014 418.2256 0.1389 -1.0000 -1.0000 0850757 1582405753.20 151.4805 60.0016 32.0000 1.9838 1.9874 417.4355 418.3597 0.1388 -1.0000 -1.0000 0850835 1582405753.30 151.4805 60.0016 32.0000 1.9833 1.9869 417.6113 418.5362 0.1389 -1.0000 -1.0000 0850897 1582405753.40 151.4805 60.0016 32.0000 1.9837 1.9873 417.4124 418.3363 0.1387 -1.0000 -1.0000 0851366 1582405753.50 151.4805 60.0016 32.0000 1.9831 1.9867 417.3046 418.2273 0.1388 -1.0000 -1.0000 0851444 1582405753.60 151.4805 60.0016 32.0000 1.9834 1.9871 417.3341 418.2578 0.1388 -1.0000 -1.0000 0851507 1582405753.70 151.5357 60.0016 32.0000 1.9826 1.9862 417.3867 418.3111 0.1389 -1.0000 -1.0000 0851569 1582405753.80 151.5357 60.0016 32.0000 1.9826 1.9862 417.4192 418.3440 0.1389 -1.0000 -1.0000 0851632 1582405753.90 151.5357 60.0016 32.0000 1.9838 1.9874 417.3062 418.2310 0.1390 -1.0000 -1.0000 0851694 1582405754.00 151.5357 60.0016 32.0000 1.9832 1.9869 417.2362 418.1602 0.1388 -1.0000 -1.0000 0851882 1582405754.10 151.5357 60.0016 32.0000 1.9833 1.9869 417.4173 418.3418 0.1389 -1.0000 -1.0000 0851944 1582405754.20 151.5357 60.0016 32.0000 1.9825 1.9861 417.5411 418.4667 0.1390 -1.0000 -1.0000 0852007 1582405754.30 151.5653 60.0016 32.0000 1.9831 1.9867 417.5108 418.4345 0.1388 -1.0000 -1.0000 0852069 1582405754.40 151.5534 60.0016 32.0000 1.9833 1.9869 417.3790 418.3034 0.1389 -1.0000 -1.0000 0852147 1582405754.50 151.5534 60.0016 32.0000 1.9828 1.9864 417.3855 418.3100 0.1389 -1.0000 -1.0000 0852382 1582405754.60 151.5534 60.0016 32.0000 1.9828 1.9864 417.3848 418.3081 0.1387 -1.0000 -1.0000 0852444 1582405754.70 151.5534 60.0016 32.0000 1.9825 1.9861 417.5029 418.4261 0.1388 -1.0000 -1.0000 0852507 1582405754.80 151.5534 60.0016 32.0000 1.9828 1.9864 417.4233 418.3480 0.1389 -1.0000 -1.0000 0852569 1582405754.90 151.5536 60.0010 32.0000 1.9830 1.9866 417.3888 418.3126 0.1388 -1.0000 -1.0000 0852647 1582405755.00 151.5536 60.0009 32.0000 1.9827 1.9863 417.6345 418.5591 0.1389 -1.0000 -1.0000 0852866 1582405755.10 151.5536 60.0009 32.0000 1.9831 1.9867 417.5225 418.4476 0.1389 -1.0000 -1.0000 0852929 1582405755.20 151.5536 60.0009 32.0000 1.9827 1.9863 417.4046 418.3301 0.1391 -1.0000 -1.0000 0853007 1582405755.30 151.5234 60.0009 32.0000 1.9830 1.9867 417.3988 418.3228 0.1387 -1.0000 -1.0000 0853069 1582405755.40 151.4488 60.0009 32.0000 1.9828 1.9864 417.5088 418.4331 0.1389 -1.0000 -1.0000 0853132 1582405755.50 151.4488 60.0009 32.0000 1.9821 1.9857 417.5768 418.5018 0.1389 -1.0000 -1.0000 0853397 1582405755.60 151.4488 60.0009 32.0000 1.9827 1.9863 417.4289 418.3529 0.1388 -1.0000 -1.0000 0853460 1582405755.70 151.4488 60.0009 32.0000 1.9830 1.9866 417.3406 418.2648 0.1388 -1.0000 -1.0000 0853522 1582405755.80 151.4488 60.0009 32.0000 1.9828 1.9864 417.5046 418.4284 0.1387 -1.0000 -1.0000 0853585 1582405755.90 151.4087 60.0009 32.0000 1.9828 1.9864 417.5210 418.4443 0.1387 -1.0000 -1.0000 0853647 1582405756.00 151.4087 60.0009 32.0000 1.9826 1.9862 417.5095 418.4334 0.1388 -1.0000 -1.0000 0853882 1582405756.10 151.4087 60.0009 32.0000 1.9836 1.9872 417.3373 418.2614 0.1389 -1.0000 -1.0000 0853960 1582405756.20 151.4087 60.0009 32.0000 1.9826 1.9862 417.3839 418.3088 0.1389 -1.0000 -1.0000 0854022 1582405756.30 151.4087 60.0009 32.0000 1.9826 1.9862 417.5767 418.5011 0.1388 -1.0000 -1.0000 0854085 1582405756.40 151.4165 60.0009 32.0000 1.9827 1.9863 417.4719 418.3965 0.1389 -1.0000 -1.0000 0854147 1582405756.50 151.4258 60.0009 32.0000 1.9833 1.9869 417.3052 418.2288 0.1389 -1.0000 -1.0000 0854397 1582405756.60 151.4258 60.0009 32.0000 1.9833 1.9869 417.5496 418.4751 0.1390 -1.0000 -1.0000 0854460 1582405756.70 151.4258 60.0009 32.0000 1.9824 1.9861 417.6190 418.5444 0.1389 -1.0000 -1.0000 0854522 1582405756.80 151.4258 60.0009 32.0000 1.9831 1.9867 417.4172 418.3424 0.1389 -1.0000 -1.0000 0854585 1582405756.90 151.4258 60.0009 32.0000 1.9838 1.9874 417.2663 418.1897 0.1388 -1.0000 -1.0000 0854663 1582405757.00 151.5044 60.0009 32.0000 1.9836 1.9872 417.3426 418.2698 0.1396 -1.0000 -1.0000 0855116 1582405757.10 151.5044 60.0009 32.0000 1.9830 1.9867 417.4876 418.4253 0.1410 -1.0000 -1.0000 0855179 1582405757.20 151.5044 60.0009 32.0000 1.9833 1.9870 417.6586 418.5982 0.1408 -1.0000 -1.0000 0855241 1582405757.30 151.5044 60.0009 32.0000 1.9833 1.9870 417.3420 418.2736 0.1398 -1.0000 -1.0000 0855303 1582405757.40 151.5044 60.0009 32.0000 1.9832 1.9868 417.2654 418.1924 0.1393 -1.0000 -1.0000 0855366 1582405757.50 151.4911 60.0009 32.0000 1.9833 1.9869 417.2985 418.2250 0.1391 -1.0000 -1.0000 0855444 1582405757.60 151.4906 60.0009 32.0000 1.9824 1.9860 417.4073 418.3322 0.1389 -1.0000 -1.0000 0855632 1582405757.70 151.4906 60.0009 32.0000 1.9834 1.9870 417.2760 418.2002 0.1389 -1.0000 -1.0000 0855694 1582405757.80 151.4906 60.0009 32.0000 1.9830 1.9866 417.2427 418.1665 0.1389 -1.0000 -1.0000 0855757 1582405757.90 151.4906 60.0009 32.0000 1.9829 1.9865 417.3464 418.2709 0.1389 -1.0000 -1.0000 0855819 1582405758.00 151.4960 60.0009 32.0000 1.9821 1.9857 417.5428 418.4683 0.1390 -1.0000 -1.0000 0855882 1582405758.10 151.5202 60.0009 32.0000 1.9823 1.9860 417.4641 418.3890 0.1389 -1.0000 -1.0000 0856100 1582405758.20 151.5202 60.0009 32.0000 1.9828 1.9864 417.3960 418.3199 0.1388 -1.0000 -1.0000 0856163 1582405758.30 151.5202 60.0009 32.0000 1.9833 1.9869 417.2501 418.1738 0.1389 -1.0000 -1.0000 0856225 1582405758.40 151.5202 60.0009 32.0000 1.9821 1.9857 417.4478 418.3720 0.1388 -1.0000 -1.0000 0856303 1582405758.50 151.5202 60.0009 32.0000 1.9821 1.9857 417.4734 418.3992 0.1390 -1.0000 -1.0000 0856366 1582405758.60 151.5179 60.0009 32.0000 1.9824 1.9860 417.3997 418.3240 0.1389 -1.0000 -1.0000 0856600 1582405758.70 151.5175 60.0009 32.0000 1.9826 1.9862 417.3324 418.2562 0.1388 -1.0000 -1.0000 0856663 1582405758.80 151.5175 60.0009 32.0000 1.9826 1.9862 417.4270 418.3520 0.1389 -1.0000 -1.0000 0856726 1582405758.90 151.5175 60.0009 32.0000 1.9822 1.9858 417.4672 418.3906 0.1387 -1.0000 -1.0000 0856803 1582405759.00 151.5175 60.0009 32.0000 1.9825 1.9861 417.4444 418.3688 0.1389 -1.0000 -1.0000 0856866 1582405759.10 151.5222 60.0009 32.0000 1.9831 1.9867 417.4028 418.3280 0.1390 -1.0000 -1.0000 0857100 1582405759.20 151.5950 60.0009 32.0000 1.9830 1.9867 417.3456 418.2701 0.1389 -1.0000 -1.0000 0857179 1582405759.30 151.5950 60.0009 32.0000 1.9826 1.9863 417.5023 418.4267 0.1389 -1.0000 -1.0000 0857241 1582405759.40 151.5950 60.0009 32.0000 1.9827 1.9863 417.5747 418.4998 0.1389 -1.0000 -1.0000 0857303 1582405759.50 151.5950 60.0009 32.0000 1.9833 1.9869 417.4551 418.3792 0.1389 -1.0000 -1.0000 0857366 1582405759.60 151.5950 60.0009 32.0000 1.9836 1.9872 417.3759 418.3007 0.1389 -1.0000 -1.0000 0857600 1582405759.70 151.4319 60.0009 32.0000 1.9832 1.9868 417.3475 418.2713 0.1388 -1.0000 -1.0000 0857663 1582405759.80 151.4319 60.0009 32.0000 1.9825 1.9861 417.4947 418.4203 0.1390 -1.0000 -1.0000 0857725 1582405759.90 151.4319 60.0009 32.0000 1.9825 1.9861 417.4647 418.3894 0.1390 -1.0000 -1.0000 0857788 1582405760.00 151.4319 60.0009 32.0000 1.9828 1.9864 417.2937 418.2181 0.1388 -1.0000 -1.0000 0857850 1582405760.10 151.4319 60.0009 32.0000 1.9826 1.9862 417.2649 418.1883 0.1388 -1.0000 -1.0000 0858944 1582405760.20 151.4513 60.0009 32.0000 1.9821 1.9857 417.2831 418.2071 0.1389 -1.0000 -1.0000 0859007 1582405760.30 151.4705 60.0009 32.0000 1.9822 1.9858 417.4208 418.3458 0.1390 -1.0000 -1.0000 0859069 1582405760.40 151.4705 60.0009 32.0000 1.9824 1.9860 417.5151 418.4397 0.1389 -1.0000 -1.0000 0859147 1582405760.50 151.4705 60.0009 32.0000 1.9830 1.9866 417.3964 418.3214 0.1389 -1.0000 -1.0000 0859210 1582405760.60 151.4705 60.0009 32.0000 1.9833 1.9869 417.2539 418.1785 0.1390 -1.0000 -1.0000 0859272 1582405760.70 151.4705 60.0009 32.0000 1.9827 1.9863 417.4292 418.3540 0.1389 -1.0000 -1.0000 0859335 1582405760.80 151.4721 60.0009 32.0000 1.9828 1.9864 417.4684 418.3914 0.1387 -1.0000 -1.0000 0859397 1582405760.90 151.4721 60.0009 32.0000 1.9835 1.9871 417.4496 418.3742 0.1389 -1.0000 -1.0000 0859475 1582405761.00 151.4721 60.0009 32.0000 1.9833 1.9869 417.3243 418.2482 0.1388 -1.0000 -1.0000 0859538 1582405761.10 151.4721 60.0009 32.0000 1.9831 1.9867 417.4959 418.4208 0.1389 -1.0000 -1.0000 0859600 1582405761.20 151.4721 60.0009 32.0000 1.9829 1.9865 417.5453 418.4702 0.1390 -1.0000 -1.0000 0859678 1582405761.30 151.4796 60.0009 32.0000 1.9832 1.9868 417.4476 418.3732 0.1390 -1.0000 -1.0000 0859741 1582405761.40 151.4807 60.0009 32.0000 1.9834 1.9871 417.3396 418.2641 0.1389 -1.0000 -1.0000 0859803 1582405761.50 151.4807 60.0009 32.0000 1.9834 1.9870 417.2818 418.2059 0.1388 -1.0000 -1.0000 0859882 1582405761.60 151.4807 60.0009 32.0000 1.9831 1.9867 417.4182 418.3424 0.1389 -1.0000 -1.0000 0859944 1582405761.70 151.4807 60.0009 32.0000 1.9832 1.9868 417.5556 418.4820 0.1391 -1.0000 -1.0000 0900007 1582405761.80 151.4854 60.0009 32.0000 1.9831 1.9867 417.5584 418.4835 0.1390 -1.0000 -1.0000 0900069 1582405761.90 151.5396 60.0009 32.0000 1.9845 1.9881 417.3340 418.2585 0.1388 -1.0000 -1.0000 0900132 1582405762.00 151.5396 60.0009 32.0000 1.9829 1.9865 417.3135 418.2361 0.1386 -1.0000 -1.0000 0900194 1582405762.10 151.5396 60.0009 32.0000 1.9832 1.9868 417.4550 418.3786 0.1387 -1.0000 -1.0000 0900272 1582405762.20 151.5396 60.0009 32.0000 1.9824 1.9860 417.4418 418.3658 0.1389 -1.0000 -1.0000 0900647 1582405762.30 151.5396 60.0009 32.0000 1.9839 1.9875 417.3489 418.2734 0.1388 -1.0000 -1.0000 0900710 1582405762.40 151.5396 60.0009 32.0000 1.9841 1.9877 417.4159 418.3403 0.1388 -1.0000 -1.0000 0900788 1582405762.50 151.5417 60.0009 32.0000 1.9829 1.9865 417.4455 418.3703 0.1389 -1.0000 -1.0000 0900850 1582405762.60 151.5419 60.0009 32.0000 1.9818 1.9854 417.5165 418.4415 0.1389 -1.0000 -1.0000 0900913 1582405762.70 151.5419 60.0009 32.0000 1.9822 1.9858 417.4176 418.3405 0.1386 -1.0000 -1.0000 0900975 1582405762.80 151.5419 60.0009 32.0000 1.9831 1.9868 417.3018 418.2259 0.1389 -1.0000 -1.0000 0901053 1582405762.90 151.5419 60.0009 32.0000 1.9840 1.9876 417.3030 418.2265 0.1387 -1.0000 -1.0000 0901116 1582405763.00 151.5522 60.0009 32.0000 1.9833 1.9869 417.4338 418.3580 0.1389 -1.0000 -1.0000 0901194 1582405763.10 151.5724 60.0009 32.0000 1.9825 1.9861 417.4238 418.3481 0.1389 -1.0000 -1.0000 0901257 1582405763.20 151.5724 60.0009 32.0000 1.9831 1.9867 417.4155 418.3407 0.1390 -1.0000 -1.0000 0901397 1582405763.30 151.5724 60.0009 32.0000 1.9836 1.9872 417.2848 418.2094 0.1389 -1.0000 -1.0000 0901460 1582405763.40 151.5724 60.0009 32.0000 1.9832 1.9869 417.5213 418.4460 0.1389 -1.0000 -1.0000 0901522 1582405763.50 151.5724 60.0009 32.0000 1.9822 1.9859 417.5028 418.4290 0.1391 -1.0000 -1.0000 0901585 1582405763.60 151.4929 60.0009 32.0000 1.9831 1.9867 417.4478 418.3735 0.1391 -1.0000 -1.0000 0901647 1582405763.70 151.4929 60.0009 32.0000 1.9828 1.9864 417.2953 418.2206 0.1391 -1.0000 -1.0000 0901710 1582405763.80 151.4929 60.0009 32.0000 1.9826 1.9862 417.4738 418.3996 0.1390 -1.0000 -1.0000 0901850 1582405763.90 151.4929 60.0009 32.0000 1.9825 1.9861 417.4345 418.3593 0.1390 -1.0000 -1.0000 0901913 1582405764.00 151.4929 60.0009 32.0000 1.9826 1.9863 417.5053 418.4298 0.1388 -1.0000 -1.0000 0901975 1582405764.10 151.4929 60.0009 32.0000 1.9837 1.9873 417.3869 418.3115 0.1389 -1.0000 -1.0000 0902053 1582405764.20 151.4929 60.0009 32.0000 1.9838 1.9875 417.3204 418.2448 0.1389 -1.0000 -1.0000 0902116 1582405764.30 151.4929 60.0009 32.0000 1.9827 1.9863 417.4415 418.3666 0.1390 -1.0000 -1.0000 0902350 1582405764.40 151.4929 60.0009 32.0000 1.9822 1.9858 417.5020 418.4263 0.1389 -1.0000 -1.0000 0902428 1582405764.50 151.4929 60.0009 32.0000 1.9828 1.9865 417.5251 418.4506 0.1390 -1.0000 -1.0000 0902491 1582405764.60 151.4929 60.0009 32.0000 1.9833 1.9869 417.2518 418.1772 0.1390 -1.0000 -1.0000 0902569 1582405764.70 151.4835 60.0009 32.0000 1.9829 1.9865 417.4372 418.3620 0.1389 -1.0000 -1.0000 0902632 1582405764.80 151.4212 60.0008 32.0000 1.9823 1.9859 417.5872 418.5122 0.1389 -1.0000 -1.0000 0903366 1582405764.90 151.4212 60.0008 32.0000 1.9837 1.9873 417.4982 418.4226 0.1388 -1.0000 -1.0000 0903429 1582405765.00 151.4212 60.0008 32.0000 1.9833 1.9869 417.3346 418.2590 0.1390 -1.0000 -1.0000 0903491 1582405765.10 151.4212 60.0008 32.0000 1.9834 1.9870 417.2278 418.1532 0.1390 -1.0000 -1.0000 0903553 1582405765.20 151.4212 60.0008 32.0000 1.9836 1.9872 417.3653 418.2901 0.1390 -1.0000 -1.0000 0903632 1582405765.30 151.4883 60.0008 32.0000 1.9829 1.9865 417.4698 418.3947 0.1389 -1.0000 -1.0000 0903694 1582405765.40 151.4943 60.0008 32.0000 1.9837 1.9873 417.3313 418.2566 0.1390 -1.0000 -1.0000 0903757 1582405765.50 151.4943 60.0008 32.0000 1.9833 1.9870 417.2385 418.1625 0.1389 -1.0000 -1.0000 0903835 1582405765.60 151.4943 60.0008 32.0000 1.9840 1.9876 417.3386 418.2624 0.1388 -1.0000 -1.0000 0903897 1582405765.70 151.4943 60.0008 32.0000 1.9845 1.9881 417.5333 418.4572 0.1387 -1.0000 -1.0000 0903960 1582405765.80 151.4943 60.0008 32.0000 1.9841 1.9877 417.3187 418.2424 0.1388 -1.0000 -1.0000 0904147 1582405765.90 151.5165 60.0008 32.0000 1.9842 1.9878 417.3236 418.2482 0.1389 -1.0000 -1.0000 0904210 1582405766.00 151.5165 60.0008 32.0000 1.9833 1.9870 417.4449 418.3695 0.1391 -1.0000 -1.0000 0904272 1582405766.10 151.5165 60.0008 32.0000 1.9832 1.9868 417.5432 418.4675 0.1388 -1.0000 -1.0000 0904335 1582405766.20 151.5165 60.0008 32.0000 1.9831 1.9868 417.4748 418.3994 0.1389 -1.0000 -1.0000 0904397 1582405766.30 151.5165 60.0008 32.0000 1.9836 1.9872 417.3714 418.2966 0.1390 -1.0000 -1.0000 0904632 1582405766.40 151.4777 60.0008 32.0000 1.9831 1.9867 417.2534 418.1780 0.1389 -1.0000 -1.0000 0904710 1582405766.50 151.4628 60.0008 32.0000 1.9823 1.9859 417.4361 418.3607 0.1389 -1.0000 -1.0000 0904757 1582405766.60 151.4628 60.0008 32.0000 1.9820 1.9856 417.5115 418.4368 0.1390 -1.0000 -1.0000 0904835 1582405766.70 151.4628 60.0008 32.0000 1.9825 1.9861 417.4581 418.3841 0.1391 -1.0000 -1.0000 0904897 1582405766.80 151.4628 60.0008 32.0000 1.9838 1.9874 417.4284 418.3540 0.1390 -1.0000 -1.0000 0904960 1582405766.90 151.4628 60.0008 32.0000 1.9830 1.9866 417.3371 418.2610 0.1389 -1.0000 -1.0000 0905038 1582405767.00 151.4628 60.0008 32.0000 1.9823 1.9859 417.5144 418.4390 0.1389 -1.0000 -1.0000 0905100 1582405767.10 151.4628 60.0008 32.0000 1.9827 1.9863 417.5148 418.4388 0.1388 -1.0000 -1.0000 0905163 1582405767.20 151.4628 60.0008 32.0000 1.9828 1.9865 417.3434 418.2677 0.1388 -1.0000 -1.0000 0905241 1582405767.30 151.4628 60.0008 32.0000 1.9830 1.9866 417.3107 418.2354 0.1389 -1.0000 -1.0000 0905303 1582405767.40 151.4628 60.0008 32.0000 1.9825 1.9861 417.4964 418.4214 0.1389 -1.0000 -1.0000 0905366 1582405767.50 151.5835 60.0008 32.0000 1.9827 1.9863 417.5040 418.4297 0.1390 -1.0000 -1.0000 0905429 1582405767.60 151.5835 60.0008 32.0000 1.9828 1.9864 417.4223 418.3478 0.1391 -1.0000 -1.0000 0905491 1582405767.70 151.5835 60.0008 32.0000 1.9832 1.9869 417.2866 418.2115 0.1389 -1.0000 -1.0000 0905553 1582405767.80 151.5835 60.0008 32.0000 1.9833 1.9869 417.4263 418.3502 0.1388 -1.0000 -1.0000 0905632 1582405767.90 151.5835 60.0008 32.0000 1.9827 1.9863 417.5062 418.4319 0.1390 -1.0000 -1.0000 0905694 1582405768.00 151.5815 60.0008 32.0000 1.9821 1.9857 417.4122 418.3384 0.1392 -1.0000 -1.0000 0905757 1582405768.10 151.5465 60.0008 32.0000 1.9823 1.9859 417.2819 418.2087 0.1393 -1.0000 -1.0000 0905835 1582405768.20 151.5465 60.0008 32.0000 1.9827 1.9863 417.3986 418.3238 0.1390 -1.0000 -1.0000 0905897 1582405768.30 151.5465 60.0008 32.0000 1.9822 1.9858 417.5611 418.4877 0.1391 -1.0000 -1.0000 0905960 1582405768.40 151.5465 60.0008 32.0000 1.9833 1.9869 417.3811 418.3067 0.1390 -1.0000 -1.0000 0906397 1582405768.50 151.5465 60.0008 32.0000 1.9829 1.9865 417.3186 418.2440 0.1391 -1.0000 -1.0000 0906460 1582405768.60 151.5237 60.0008 32.0000 1.9830 1.9866 417.4430 418.3674 0.1390 -1.0000 -1.0000 0906522 1582405768.70 151.5237 60.0008 32.0000 1.9818 1.9855 417.5278 418.4541 0.1390 -1.0000 -1.0000 0906585 1582405768.80 151.5237 60.0008 32.0000 1.9824 1.9860 417.4112 418.3360 0.1389 -1.0000 -1.0000 0906647 1582405768.90 151.5237 60.0008 32.0000 1.9833 1.9869 417.3171 418.2412 0.1388 -1.0000 -1.0000 0906897 1582405769.00 151.5237 60.0008 32.0000 1.9834 1.9870 417.3598 418.2845 0.1390 -1.0000 -1.0000 0906960 1582405769.10 151.5237 60.0008 32.0000 1.9825 1.9861 417.4194 418.3447 0.1389 -1.0000 -1.0000 0907022 1582405769.20 151.3937 60.0008 32.0000 1.9829 1.9865 417.3820 418.3062 0.1388 -1.0000 -1.0000 0907100 1582405769.30 151.3937 60.0008 32.0000 1.9829 1.9865 417.3251 418.2498 0.1389 -1.0000 -1.0000 0907163 1582405769.40 151.3937 60.0008 32.0000 1.9828 1.9864 417.3769 418.3004 0.1388 -1.0000 -1.0000 0907382 1582405769.50 151.3937 60.0008 32.0000 1.9820 1.9856 417.4087 418.3331 0.1392 -1.0000 -1.0000 0907460 1582405769.60 151.3937 60.0008 32.0000 1.9816 1.9853 417.5982 418.5237 0.1389 -1.0000 -1.0000 0907522 1582405769.70 151.4077 60.0002 32.0000 1.9836 1.9872 417.4057 418.3299 0.1389 -1.0000 -1.0000 0907585 1582405769.80 151.4077 60.0002 32.0000 1.9835 1.9871 417.3268 418.2515 0.1389 -1.0000 -1.0000 0907663 1582405769.90 151.4077 60.0002 32.0000 1.9826 1.9862 417.3036 418.2266 0.1388 -1.0000 -1.0000 0907928 1582405770.00 151.4077 60.0002 32.0000 1.9827 1.9864 417.5767 418.5018 0.1389 -1.0000 -1.0000 0907991 1582405770.10 151.4077 60.0002 32.0000 1.9828 1.9865 417.4864 418.4112 0.1389 -1.0000 -1.0000 0908069 1582405770.20 151.4077 60.0002 32.0000 1.9830 1.9866 417.3591 418.2845 0.1390 -1.0000 -1.0000 0908132 1582405770.30 151.4396 60.0002 32.0000 1.9838 1.9874 417.3223 418.2461 0.1389 -1.0000 -1.0000 0908194 1582405770.40 151.4407 60.0002 32.0000 1.9818 1.9854 417.4709 418.3961 0.1390 -1.0000 -1.0000 0908382 1582405770.50 151.4407 60.0002 32.0000 1.9829 1.9866 417.4784 418.4027 0.1388 -1.0000 -1.0000 0908444 1582405770.60 151.4407 60.0002 32.0000 1.9826 1.9863 417.4790 418.4057 0.1391 -1.0000 -1.0000 0908522 1582405770.70 151.4407 60.0002 32.0000 1.9828 1.9865 417.3167 418.2408 0.1388 -1.0000 -1.0000 0908585 1582405770.80 151.4526 60.0002 32.0000 1.9827 1.9863 417.4182 418.3431 0.1390 -1.0000 -1.0000 0908647 1582405770.90 151.4734 60.0002 32.0000 1.9822 1.9858 417.4414 418.3655 0.1388 -1.0000 -1.0000 0908710 1582405771.00 151.4734 60.0002 32.0000 1.9825 1.9862 417.4931 418.4186 0.1390 -1.0000 -1.0000 0909397 1582405771.10 151.4734 60.0002 32.0000 1.9832 1.9869 417.2848 418.2112 0.1393 -1.0000 -1.0000 0909475 1582405771.20 151.4734 60.0002 32.0000 1.9828 1.9864 417.3039 418.2315 0.1394 -1.0000 -1.0000 0909538 1582405771.30 151.4734 60.0002 32.0000 1.9824 1.9860 417.4006 418.3268 0.1391 -1.0000 -1.0000 0909616 1582405771.40 151.5286 60.0002 32.0000 1.9828 1.9864 417.4761 418.4009 0.1389 -1.0000 -1.0000 0909678 1582405771.50 151.5286 60.0002 32.0000 1.9832 1.9868 417.3649 418.2898 0.1390 -1.0000 -1.0000 0909741 1582405771.60 151.5286 60.0002 32.0000 1.9835 1.9871 417.4076 418.3321 0.1388 -1.0000 -1.0000 0909803 1582405771.70 151.5286 60.0002 32.0000 1.9828 1.9865 417.5059 418.4313 0.1390 -1.0000 -1.0000 0909866 1582405771.80 151.5286 60.0002 32.0000 1.9826 1.9862 417.5653 418.4906 0.1389 -1.0000 -1.0000 0909944 1582405771.90 151.5930 60.0002 32.0000 1.9842 1.9878 417.3770 418.3013 0.1388 -1.0000 -1.0000 0910007 1582405772.00 151.5994 60.0002 32.0000 1.9833 1.9869 417.2647 418.1889 0.1390 -1.0000 -1.0000 0910100 1582405772.10 151.5994 60.0002 32.0000 1.9833 1.9869 417.4088 418.3346 0.1391 -1.0000 -1.0000 0910178 1582405772.20 151.5994 60.0002 32.0000 1.9834 1.9870 417.5196 418.4451 0.1389 -1.0000 -1.0000 0910241 1582405772.30 151.5994 60.0002 32.0000 1.9841 1.9877 417.4494 418.3736 0.1388 -1.0000 -1.0000 0910303 1582405772.40 151.5994 60.0002 32.0000 1.9829 1.9865 417.3088 418.2337 0.1390 -1.0000 -1.0000 0910366 1582405772.50 151.5469 60.0002 32.0000 1.9830 1.9866 417.3629 418.2880 0.1389 -1.0000 -1.0000 0910616 1582405772.60 151.5469 60.0002 32.0000 1.9826 1.9862 417.5080 418.4319 0.1388 -1.0000 -1.0000 0910678 1582405772.70 151.5469 60.0002 32.0000 1.9830 1.9866 417.3546 418.2796 0.1390 -1.0000 -1.0000 0910741 1582405772.80 151.5469 60.0002 32.0000 1.9834 1.9871 417.2295 418.1545 0.1389 -1.0000 -1.0000 0910804 1582405772.90 151.5469 60.0002 32.0000 1.9825 1.9861 417.3363 418.2624 0.1392 -1.0000 -1.0000 0910882 1582405773.00 151.4843 60.0002 32.0000 1.9823 1.9860 417.5407 418.4655 0.1389 -1.0000 -1.0000 0911116 1582405773.10 151.4843 60.0002 32.0000 1.9818 1.9854 417.5022 418.4272 0.1389 -1.0000 -1.0000 0911179 1582405773.20 151.4843 60.0002 32.0000 1.9827 1.9863 417.3589 418.2840 0.1391 -1.0000 -1.0000 0911241 1582405773.30 151.4843 60.0002 32.0000 1.9831 1.9867 417.2903 418.2143 0.1389 -1.0000 -1.0000 0911304 1582405773.40 151.4843 60.0002 32.0000 1.9830 1.9866 417.3606 418.2854 0.1389 -1.0000 -1.0000 0911366 1582405773.50 151.4843 60.0002 32.0000 1.9827 1.9863 417.4027 418.3276 0.1390 -1.0000 -1.0000 0912022 1582405773.60 151.4843 60.0002 32.0000 1.9830 1.9866 417.4269 418.3500 0.1387 -1.0000 -1.0000 0912085 1582405773.70 151.4740 60.0002 32.0000 1.9827 1.9863 417.3439 418.2685 0.1390 -1.0000 -1.0000 0912147 1582405773.80 151.4740 60.0002 32.0000 1.9838 1.9874 417.4290 418.3547 0.1390 -1.0000 -1.0000 0912210 1582405773.90 151.4740 60.0002 32.0000 1.9829 1.9865 417.5488 418.4734 0.1388 -1.0000 -1.0000 0912272 1582405774.00 151.4740 60.0002 32.0000 1.9836 1.9872 417.4411 418.3671 0.1391 -1.0000 -1.0000 0912335 1582405774.10 151.4740 60.0002 32.0000 1.9838 1.9874 417.3336 418.2586 0.1390 -1.0000 -1.0000 0912413 1582405774.20 151.4566 60.0002 32.0000 1.9823 1.9860 417.3976 418.3229 0.1390 -1.0000 -1.0000 0912475 1582405774.30 151.4562 60.0002 32.0000 1.9823 1.9860 417.4640 418.3899 0.1391 -1.0000 -1.0000 0912538 1582405774.40 151.4562 60.0002 32.0000 1.9825 1.9862 417.5035 418.4295 0.1391 -1.0000 -1.0000 0912616 1582405774.50 151.4562 60.0002 32.0000 1.9833 1.9869 417.3221 418.2476 0.1391 -1.0000 -1.0000 0912678 1582405774.60 151.4562 60.0002 32.0000 1.9834 1.9870 417.4358 418.3616 0.1391 -1.0000 -1.0000 0913179 1582405774.70 151.4977 60.0005 32.0000 1.9825 1.9861 417.5095 418.4350 0.1390 -1.0000 -1.0000 0913241 1582405774.80 151.5128 60.0006 32.0000 1.9829 1.9865 417.4628 418.3879 0.1390 -1.0000 -1.0000 0913304 1582405774.90 151.5128 60.0006 32.0000 1.9835 1.9871 417.4870 418.4125 0.1389 -1.0000 -1.0000 0913382 1582405775.00 151.5128 60.0006 32.0000 1.9831 1.9867 417.3520 418.2779 0.1391 -1.0000 -1.0000 0913429 1582405775.10 151.5128 60.0006 32.0000 1.9823 1.9859 417.5293 418.4540 0.1389 -1.0000 -1.0000 0913507 1582405775.20 151.5128 60.0006 32.0000 1.9818 1.9854 417.5463 418.4711 0.1389 -1.0000 -1.0000 0913569 1582405775.30 151.5324 60.0006 32.0000 1.9829 1.9865 417.4882 418.4127 0.1389 -1.0000 -1.0000 0913632 1582405775.40 151.5324 60.0006 32.0000 1.9834 1.9870 417.3821 418.3065 0.1389 -1.0000 -1.0000 0913694 1582405775.50 151.5324 60.0006 32.0000 1.9829 1.9865 417.4170 418.3420 0.1390 -1.0000 -1.0000 0913772 1582405775.60 151.5324 60.0006 32.0000 1.9823 1.9859 417.4656 418.3911 0.1390 -1.0000 -1.0000 0913850 1582405775.70 151.5324 60.0006 32.0000 1.9819 1.9855 417.5864 418.5127 0.1391 -1.0000 -1.0000 0913913 1582405775.80 151.5324 60.0006 32.0000 1.9828 1.9864 417.4555 418.3810 0.1391 -1.0000 -1.0000 0913991 1582405775.90 151.5869 60.0006 32.0000 1.9836 1.9873 417.2331 418.1586 0.1391 -1.0000 -1.0000 0914053 1582405776.00 151.5869 60.0006 32.0000 1.9830 1.9866 417.2771 418.2031 0.1391 -1.0000 -1.0000 0914116 1582405776.10 151.5869 60.0006 32.0000 1.9829 1.9865 417.4452 418.3700 0.1389 -1.0000 -1.0000 0914366 1582405776.20 151.5869 60.0006 32.0000 1.9824 1.9861 417.4095 418.3343 0.1389 -1.0000 -1.0000 0914428 1582405776.30 151.5869 60.0006 32.0000 1.9835 1.9871 417.3144 418.2390 0.1389 -1.0000 -1.0000 0914475 1582405776.40 151.5869 60.0006 32.0000 1.9831 1.9868 417.2152 418.1397 0.1389 -1.0000 -1.0000 0914553 1582405776.50 151.5869 60.0006 32.0000 1.9819 1.9855 417.4517 418.3766 0.1390 -1.0000 -1.0000 0914632 1582405776.60 151.5869 60.0006 32.0000 1.9822 1.9858 417.3502 418.2754 0.1390 -1.0000 -1.0000 0914710 1582405776.70 151.5869 60.0006 32.0000 1.9834 1.9870 417.3158 418.2406 0.1389 -1.0000 -1.0000 0914772 1582405776.80 151.5869 60.0006 32.0000 1.9836 1.9873 417.3738 418.2987 0.1390 -1.0000 -1.0000 0914835 1582405776.90 151.5869 60.0006 32.0000 1.9833 1.9869 417.3940 418.3197 0.1391 -1.0000 -1.0000 0914897 1582405777.00 151.5869 60.0006 32.0000 1.9826 1.9862 417.4678 418.3917 0.1387 -1.0000 -1.0000 0914960 1582405777.10 151.5491 60.0006 32.0000 1.9827 1.9864 417.3427 418.2672 0.1390 -1.0000 -1.0000 0915116 1582405777.20 151.5168 60.0006 32.0000 1.9833 1.9869 417.3024 418.2269 0.1388 -1.0000 -1.0000 0915194 1582405777.30 151.5168 60.0006 32.0000 1.9824 1.9860 417.4216 418.3466 0.1390 -1.0000 -1.0000 0915257 1582405777.40 151.5168 60.0006 32.0000 1.9818 1.9854 417.4886 418.4133 0.1389 -1.0000 -1.0000 0915319 1582405777.50 151.5168 60.0006 32.0000 1.9832 1.9868 417.3060 418.2309 0.1390 -1.0000 -1.0000 0915382 1582405777.60 151.5168 60.0006 32.0000 1.9833 1.9869 417.3078 418.2334 0.1391 -1.0000 -1.0000 0915444 1582405777.70 151.5168 60.0006 32.0000 1.9824 1.9860 417.3426 418.2675 0.1389 -1.0000 -1.0000 0916397 1582405777.80 151.4970 60.0006 32.0000 1.9830 1.9866 417.5215 418.4466 0.1390 -1.0000 -1.0000 0916475 1582405777.90 151.4970 60.0006 32.0000 1.9825 1.9861 417.4622 418.3886 0.1391 -1.0000 -1.0000 0916538 1582405778.00 151.4970 60.0006 32.0000 1.9835 1.9871 417.3640 418.2887 0.1389 -1.0000 -1.0000 0916600 1582405778.10 151.4970 60.0006 32.0000 1.9830 1.9867 417.3592 418.2840 0.1389 -1.0000 -1.0000 0916678 1582405778.20 151.4970 60.0006 32.0000 1.9823 1.9859 417.4196 418.3436 0.1388 -1.0000 -1.0000 0916741 1582405778.30 151.4970 60.0006 32.0000 1.9825 1.9861 417.4589 418.3837 0.1389 -1.0000 -1.0000 0916804 1582405778.40 151.4814 60.0006 32.0000 1.9831 1.9868 417.3209 418.2454 0.1389 -1.0000 -1.0000 0916866 1582405778.50 151.4681 60.0006 32.0000 1.9829 1.9866 417.2928 418.2187 0.1391 -1.0000 -1.0000 0916929 1582405778.60 151.4681 60.0006 32.0000 1.9827 1.9863 417.4714 418.3964 0.1390 -1.0000 -1.0000 0917007 1582405778.70 151.4681 60.0006 32.0000 1.9824 1.9860 417.4850 418.4106 0.1391 -1.0000 -1.0000 0917069 1582405778.80 151.4681 60.0006 32.0000 1.9831 1.9867 417.3347 418.2591 0.1389 -1.0000 -1.0000 0917132 1582405778.90 151.4681 60.0006 32.0000 1.9833 1.9869 417.3973 418.3226 0.1390 -1.0000 -1.0000 0917210 1582405779.00 151.4696 60.0006 32.0000 1.9829 1.9865 417.4647 418.3903 0.1390 -1.0000 -1.0000 0917272 1582405779.10 151.5123 60.0006 32.0000 1.9832 1.9868 417.5246 418.4502 0.1390 -1.0000 -1.0000 0917335 1582405779.20 151.5461 60.0006 32.0000 1.9843 1.9879 417.4230 418.3477 0.1389 -1.0000 -1.0000 0917413 1582405779.30 151.5461 60.0006 32.0000 1.9837 1.9873 417.2630 418.1870 0.1389 -1.0000 -1.0000 0917475 1582405779.40 151.5461 60.0006 32.0000 1.9830 1.9866 417.4619 418.3879 0.1391 -1.0000 -1.0000 0917538 1582405779.50 151.5461 60.0006 32.0000 1.9825 1.9861 417.5002 418.4256 0.1390 -1.0000 -1.0000 0917600 1582405779.60 151.5461 60.0006 32.0000 1.9830 1.9866 417.4536 418.3790 0.1390 -1.0000 -1.0000 0917663 1582405779.70 151.5461 60.0006 32.0000 1.9836 1.9872 417.3302 418.2555 0.1390 -1.0000 -1.0000 0917897 1582405779.80 151.5461 60.0006 32.0000 1.9835 1.9871 417.3711 418.2955 0.1389 -1.0000 -1.0000 0917960 1582405779.90 151.5461 60.0006 32.0000 1.9826 1.9862 417.4733 418.3975 0.1389 -1.0000 -1.0000 0918038 1582405780.00 151.5461 60.0006 32.0000 1.9834 1.9870 417.3581 418.2828 0.1390 -1.0000 -1.0000 0918100 1582405780.10 151.5461 60.0006 32.0000 1.9839 1.9875 417.3051 418.2304 0.1391 -1.0000 -1.0000 0918163 1582405780.20 151.5373 60.0006 32.0000 1.9834 1.9870 417.3548 418.2790 0.1389 -1.0000 -1.0000 0918225 1582405780.30 151.5340 60.0006 32.0000 1.9834 1.9870 417.3549 418.2807 0.1391 -1.0000 -1.0000 0918288 1582405780.40 151.5340 60.0006 32.0000 1.9828 1.9865 417.4622 418.3879 0.1390 -1.0000 -1.0000 0918366 1582405780.50 151.5340 60.0006 32.0000 1.9831 1.9867 417.3457 418.2718 0.1392 -1.0000 -1.0000 0918428 1582405780.60 151.5340 60.0006 32.0000 1.9825 1.9861 417.2950 418.2209 0.1390 -1.0000 -1.0000 0918507 1582405780.70 151.5340 60.0006 32.0000 1.9827 1.9863 417.3500 418.2737 0.1389 -1.0000 -1.0000 0918632 1582405780.80 151.5475 60.0006 32.0000 1.9829 1.9865 417.4628 418.3882 0.1391 -1.0000 -1.0000 0918694 1582405780.90 151.5815 60.0006 32.0000 1.9833 1.9870 417.3851 418.3108 0.1391 -1.0000 -1.0000 0918757 1582405781.00 151.5815 60.0006 32.0000 1.9832 1.9868 417.2334 418.1575 0.1388 -1.0000 -1.0000 0918819 1582405781.10 151.5815 60.0006 32.0000 1.9834 1.9870 417.3383 418.2627 0.1389 -1.0000 -1.0000 0918882 1582405781.20 151.5815 60.0006 32.0000 1.9828 1.9864 417.5221 418.4466 0.1388 -1.0000 -1.0000 0919663 1582405781.30 151.5815 60.0006 32.0000 1.9824 1.9860 417.4399 418.3652 0.1389 -1.0000 -1.0000 0919725 1582405781.40 151.4652 60.0006 32.0000 1.9838 1.9875 417.3730 418.2977 0.1390 -1.0000 -1.0000 0919788 1582405781.50 151.4652 60.0006 32.0000 1.9828 1.9864 417.2689 418.1940 0.1390 -1.0000 -1.0000 0919866 1582405781.60 151.4652 60.0006 32.0000 1.9823 1.9860 417.4280 418.3526 0.1390 -1.0000 -1.0000 0919928 1582405781.70 151.4652 60.0006 32.0000 1.9824 1.9860 417.4400 418.3661 0.1391 -1.0000 -1.0000 0919991 1582405781.80 151.4652 60.0006 32.0000 1.9826 1.9862 417.3868 418.3127 0.1391 -1.0000 -1.0000 0920053 1582405781.90 151.4652 60.0006 32.0000 1.9841 1.9877 417.2738 418.1986 0.1389 -1.0000 -1.0000 0920116 1582405782.00 151.4918 60.0006 32.0000 1.9828 1.9864 417.5377 418.4618 0.1389 -1.0000 -1.0000 0920178 1582405782.10 151.4925 60.0006 32.0000 1.9828 1.9864 417.5241 418.4494 0.1389 -1.0000 -1.0000 0920257 1582405782.20 151.4925 60.0006 32.0000 1.9829 1.9865 417.3763 418.3015 0.1391 -1.0000 -1.0000 0920319 1582405782.30 151.4925 60.0006 32.0000 1.9828 1.9864 417.3077 418.2316 0.1389 -1.0000 -1.0000 0920382 1582405782.40 151.4925 60.0006 32.0000 1.9827 1.9863 417.4053 418.3302 0.1390 -1.0000 -1.0000 0920460 1582405782.50 151.4925 60.0006 32.0000 1.9822 1.9859 417.5335 418.4594 0.1391 -1.0000 -1.0000 0920522 1582405782.60 151.4561 60.0006 32.0000 1.9828 1.9865 417.4910 418.4167 0.1390 -1.0000 -1.0000 0920585 1582405782.70 151.4561 60.0006 32.0000 1.9828 1.9864 417.4528 418.3778 0.1390 -1.0000 -1.0000 0920647 1582405782.80 151.4561 60.0006 32.0000 1.9832 1.9869 417.2899 418.2145 0.1389 -1.0000 -1.0000 0920882 1582405782.90 151.4561 60.0006 32.0000 1.9827 1.9863 417.2990 418.2237 0.1391 -1.0000 -1.0000 0920944 1582405783.00 151.4561 60.0006 32.0000 1.9829 1.9865 417.5654 418.4990 0.1407 -1.0000 -1.0000 0921007 1582405783.10 151.4561 60.0006 32.0000 1.9831 1.9868 417.4513 418.3941 0.1417 -1.0000 -1.0000 0921069 1582405783.20 151.4561 60.0006 32.0000 1.9838 1.9874 417.2958 418.2338 0.1405 -1.0000 -1.0000 0921147 1582405783.30 151.4561 60.0006 32.0000 1.9835 1.9871 417.4618 418.3913 0.1395 -1.0000 -1.0000 0921678 1582405783.40 151.4561 60.0006 32.0000 1.9828 1.9864 417.4619 418.3884 0.1391 -1.0000 -1.0000 0921741 1582405783.50 151.4561 60.0006 32.0000 1.9830 1.9866 417.5577 418.4842 0.1392 -1.0000 -1.0000 0921803 1582405783.60 151.4561 60.0006 32.0000 1.9827 1.9863 417.4083 418.3353 0.1393 -1.0000 -1.0000 0921960 1582405783.70 151.4097 60.0006 32.0000 1.9839 1.9875 417.3206 418.2465 0.1390 -1.0000 -1.0000 0922038 1582405783.80 151.4097 60.0006 32.0000 1.9831 1.9867 417.3624 418.2869 0.1390 -1.0000 -1.0000 0922132 1582405783.90 151.4097 60.0006 32.0000 1.9827 1.9863 417.5100 418.4353 0.1390 -1.0000 -1.0000 0922194 1582405784.00 151.4097 60.0006 32.0000 1.9820 1.9856 417.5781 418.5032 0.1389 -1.0000 -1.0000 0922272 1582405784.10 151.4097 60.0006 32.0000 1.9826 1.9863 417.3771 418.3015 0.1389 -1.0000 -1.0000 0922335 1582405784.20 151.4097 60.0006 32.0000 1.9835 1.9871 417.3564 418.2820 0.1390 -1.0000 -1.0000 0922397 1582405784.30 151.4755 60.0006 32.0000 1.9836 1.9873 417.3815 418.3066 0.1389 -1.0000 -1.0000 0923132 1582405784.40 151.4755 60.0006 32.0000 1.9825 1.9861 417.5413 418.4660 0.1389 -1.0000 -1.0000 0923210 1582405784.50 151.4755 60.0006 32.0000 1.9828 1.9864 417.4756 418.4012 0.1391 -1.0000 -1.0000 0923272 1582405784.60 151.4755 60.0006 32.0000 1.9825 1.9862 417.1957 418.1203 0.1389 -1.0000 -1.0000 0923350 1582405784.70 151.4755 60.0006 32.0000 1.9835 1.9871 417.3038 418.2279 0.1389 -1.0000 -1.0000 0923413 1582405784.80 151.4838 60.0006 32.0000 1.9833 1.9869 417.3839 418.3089 0.1390 -1.0000 -1.0000 0923475 1582405784.90 151.5333 60.0005 32.0000 1.9830 1.9866 417.4250 418.3503 0.1390 -1.0000 -1.0000 0923538 1582405785.00 151.5333 60.0005 32.0000 1.9830 1.9866 417.4391 418.3645 0.1390 -1.0000 -1.0000 0923600 1582405785.10 151.5333 60.0005 32.0000 1.9830 1.9866 417.3240 418.2487 0.1389 -1.0000 -1.0000 0923663 1582405785.20 151.5333 60.0005 32.0000 1.9831 1.9867 417.3963 418.3211 0.1389 -1.0000 -1.0000 0923741 1582405785.30 151.5333 60.0005 32.0000 1.9827 1.9863 417.2612 418.1849 0.1388 -1.0000 -1.0000 0923803 1582405785.40 151.5333 60.0005 32.0000 1.9825 1.9861 417.3147 418.2384 0.1388 -1.0000 -1.0000 0923866 1582405785.50 151.5333 60.0005 32.0000 1.9831 1.9867 417.3767 418.3006 0.1388 -1.0000 -1.0000 0923944 1582405785.60 151.5333 60.0005 32.0000 1.9837 1.9873 417.3382 418.2620 0.1388 -1.0000 -1.0000 0924007 1582405785.70 151.5333 60.0005 32.0000 1.9830 1.9866 417.3470 418.2709 0.1388 -1.0000 -1.0000 0924069 1582405785.80 151.5333 60.0005 32.0000 1.9825 1.9861 417.5489 418.4738 0.1389 -1.0000 -1.0000 0924132 1582405785.90 151.4743 60.0005 32.0000 1.9818 1.9854 417.5200 418.4444 0.1388 -1.0000 -1.0000 0924194 1582405786.00 151.4743 60.0005 32.0000 1.9824 1.9860 417.3727 418.2972 0.1389 -1.0000 -1.0000 0924257 1582405786.10 151.4743 60.0005 32.0000 1.9832 1.9868 417.2707 418.1944 0.1388 -1.0000 -1.0000 0924335 1582405786.20 151.4743 60.0005 32.0000 1.9828 1.9864 417.3345 418.2574 0.1388 -1.0000 -1.0000 0924397 1582405786.30 151.4743 60.0005 32.0000 1.9831 1.9867 417.5296 418.4547 0.1389 -1.0000 -1.0000 0924460 1582405786.40 151.4743 60.0005 32.0000 1.9823 1.9859 417.5127 418.4390 0.1392 -1.0000 -1.0000 0924538 1582405786.50 151.4743 60.0005 32.0000 1.9831 1.9867 417.3635 418.2876 0.1389 -1.0000 -1.0000 0924585 1582405786.60 151.4743 60.0005 32.0000 1.9825 1.9861 417.4061 418.3309 0.1389 -1.0000 -1.0000 0924663 1582405786.70 151.4743 60.0005 32.0000 1.9827 1.9863 417.5435 418.4678 0.1388 -1.0000 -1.0000 0924725 1582405786.80 151.4743 60.0005 32.0000 1.9824 1.9860 417.5137 418.4378 0.1388 -1.0000 -1.0000 0924788 1582405786.90 151.4743 60.0005 32.0000 1.9829 1.9865 417.3699 418.2939 0.1388 -1.0000 -1.0000 0925179 1582405787.00 151.4743 60.0005 32.0000 1.9829 1.9865 417.3885 418.3114 0.1386 -1.0000 -1.0000 0925241 1582405787.10 151.4743 60.0005 32.0000 1.9822 1.9858 417.4789 418.4022 0.1387 -1.0000 -1.0000 0925304 1582405787.20 151.4948 60.0005 32.0000 1.9831 1.9867 417.5740 418.4983 0.1388 -1.0000 -1.0000 0925366 1582405787.30 151.4965 60.0005 32.0000 1.9832 1.9868 417.4441 418.3689 0.1389 -1.0000 -1.0000 0925429 1582405787.40 151.4965 60.0005 32.0000 1.9838 1.9874 417.3933 418.3171 0.1388 -1.0000 -1.0000 0925491 1582405787.50 151.4965 60.0005 32.0000 1.9825 1.9861 417.5964 418.5203 0.1387 -1.0000 -1.0000 0925741 1582405787.60 151.4965 60.0005 32.0000 1.9825 1.9861 417.5701 418.4945 0.1388 -1.0000 -1.0000 0925788 1582405787.70 151.4965 60.0005 32.0000 1.9821 1.9857 417.4725 418.3966 0.1389 -1.0000 -1.0000 0925850 1582405787.80 151.4965 60.0005 32.0000 1.9826 1.9862 417.3178 418.2425 0.1390 -1.0000 -1.0000 0925928 1582405787.90 151.5039 60.0005 32.0000 1.9829 1.9865 417.4299 418.3550 0.1390 -1.0000 -1.0000 0925991 1582405788.00 151.5039 60.0005 32.0000 1.9826 1.9863 417.6183 418.5433 0.1388 -1.0000 -1.0000 0926647 1582405788.10 151.5039 60.0005 32.0000 1.9827 1.9863 417.5449 418.4696 0.1390 -1.0000 -1.0000 0926725 1582405788.20 151.5039 60.0005 32.0000 1.9836 1.9872 417.4294 418.3528 0.1387 -1.0000 -1.0000 0926788 1582405788.30 151.5039 60.0005 32.0000 1.9836 1.9872 417.3458 418.2698 0.1389 -1.0000 -1.0000 0926850 1582405788.40 151.5198 60.0005 32.0000 1.9831 1.9867 417.3823 418.3067 0.1389 -1.0000 -1.0000 0926913 1582405788.50 151.5198 60.0005 32.0000 1.9823 1.9859 417.5321 418.4569 0.1389 -1.0000 -1.0000 0926975 1582405788.60 151.5198 60.0005 32.0000 1.9829 1.9865 417.3962 418.3213 0.1390 -1.0000 -1.0000 0927053 1582405788.70 151.5198 60.0005 32.0000 1.9833 1.9869 417.3907 418.3152 0.1388 -1.0000 -1.0000 0927116 1582405788.80 151.5198 60.0005 32.0000 1.9837 1.9873 417.2924 418.2161 0.1389 -1.0000 -1.0000 0927179 1582405788.90 151.5141 60.0005 32.0000 1.9827 1.9863 417.5100 418.4355 0.1390 -1.0000 -1.0000 0927257 1582405789.00 151.4997 60.0005 32.0000 1.9827 1.9863 417.5059 418.4304 0.1388 -1.0000 -1.0000 0927382 1582405789.10 151.4997 60.0005 32.0000 1.9825 1.9862 417.3588 418.2841 0.1391 -1.0000 -1.0000 0927444 1582405789.20 151.4997 60.0005 32.0000 1.9825 1.9861 417.2832 418.2065 0.1388 -1.0000 -1.0000 0927522 1582405789.30 151.4997 60.0005 32.0000 1.9823 1.9859 417.5681 418.4929 0.1388 -1.0000 -1.0000 0927585 1582405789.40 151.4997 60.0005 32.0000 1.9821 1.9857 417.5432 418.4677 0.1389 -1.0000 -1.0000 0927632 1582405789.50 151.4997 60.0005 32.0000 1.9826 1.9862 417.4072 418.3305 0.1387 -1.0000 -1.0000 0927710 1582405789.60 151.5754 60.0007 32.0000 1.9828 1.9865 417.3352 418.2587 0.1388 -1.0000 -1.0000 0927772 1582405789.70 151.5754 60.0007 32.0000 1.9822 1.9858 417.3850 418.3093 0.1389 -1.0000 -1.0000 0927835 1582405789.80 151.5754 60.0007 32.0000 1.9815 1.9851 417.5501 418.4737 0.1386 -1.0000 -1.0000 0927913 1582405789.90 151.5754 60.0007 32.0000 1.9817 1.9853 417.4997 418.4245 0.1389 -1.0000 -1.0000 0927975 1582405790.00 151.5754 60.0007 32.0000 1.9832 1.9868 417.4058 418.3304 0.1389 -1.0000 -1.0000 0928038 1582405790.10 151.5754 60.0007 32.0000 1.9826 1.9862 417.3905 418.3150 0.1389 -1.0000 -1.0000 0928116 1582405790.20 151.5230 60.0007 32.0000 1.9827 1.9863 417.5586 418.4829 0.1388 -1.0000 -1.0000 0928178 1582405790.30 151.5230 60.0007 32.0000 1.9823 1.9859 417.4999 418.4252 0.1389 -1.0000 -1.0000 0928241 1582405790.40 151.5230 60.0007 32.0000 1.9821 1.9857 417.2763 418.2009 0.1390 -1.0000 -1.0000 0928303 1582405790.50 151.5230 60.0007 32.0000 1.9829 1.9865 417.3842 418.3091 0.1389 -1.0000 -1.0000 0928694 1582405790.60 151.5230 60.0007 32.0000 1.9817 1.9853 417.4791 418.4044 0.1390 -1.0000 -1.0000 0928772 1582405790.70 151.5021 60.0007 32.0000 1.9824 1.9860 417.5297 418.4557 0.1391 -1.0000 -1.0000 0928835 1582405790.80 151.4108 60.0007 32.0000 1.9828 1.9864 417.4796 418.4058 0.1391 -1.0000 -1.0000 0928897 1582405790.90 151.4108 60.0007 32.0000 1.9831 1.9867 417.3135 418.2382 0.1390 -1.0000 -1.0000 0928960 1582405791.00 151.4108 60.0007 32.0000 1.9825 1.9862 417.4402 418.3658 0.1390 -1.0000 -1.0000 0929022 1582405791.10 151.4108 60.0007 32.0000 1.9820 1.9856 417.4789 418.4035 0.1389 -1.0000 -1.0000 0929397 1582405791.20 151.4108 60.0007 32.0000 1.9830 1.9866 417.3717 418.2967 0.1390 -1.0000 -1.0000 0929475 1582405791.30 151.3953 60.0007 32.0000 1.9829 1.9865 417.3044 418.2283 0.1388 -1.0000 -1.0000 0929538 1582405791.40 151.3953 60.0007 32.0000 1.9828 1.9864 417.4473 418.3720 0.1389 -1.0000 -1.0000 0929601 1582405791.50 151.3953 60.0007 32.0000 1.9814 1.9850 417.5302 418.4548 0.1387 -1.0000 -1.0000 0929678 1582405791.60 151.3953 60.0007 32.0000 1.9827 1.9863 417.3252 418.2482 0.1387 -1.0000 -1.0000 0929741 1582405791.70 151.3953 60.0007 32.0000 1.9827 1.9863 417.3739 418.2972 0.1388 -1.0000 -1.0000 0929803 1582405791.80 151.4123 60.0007 32.0000 1.9833 1.9869 417.3854 418.3097 0.1389 -1.0000 -1.0000 0929866 1582405791.90 151.4502 60.0007 32.0000 1.9823 1.9859 417.5155 418.4401 0.1389 -1.0000 -1.0000 0929928 1582405792.00 151.4502 60.0007 32.0000 1.9826 1.9862 417.6010 418.5267 0.1390 -1.0000 -1.0000 0929991 1582405792.10 151.4502 60.0007 32.0000 1.9832 1.9868 417.5158 418.4413 0.1390 -1.0000 -1.0000 0930413 1582405792.20 151.4502 60.0007 32.0000 1.9835 1.9871 417.3646 418.2895 0.1390 -1.0000 -1.0000 0930475 1582405792.30 151.4552 60.0007 32.0000 1.9840 1.9876 417.4656 418.3910 0.1390 -1.0000 -1.0000 0930538 1582405792.40 151.4593 60.0007 32.0000 1.9828 1.9864 417.6215 418.5473 0.1390 -1.0000 -1.0000 0930616 1582405792.50 151.4593 60.0007 32.0000 1.9828 1.9864 417.6306 418.5566 0.1390 -1.0000 -1.0000 0930678 1582405792.60 151.4593 60.0007 32.0000 1.9830 1.9866 417.3740 418.2996 0.1390 -1.0000 -1.0000 0930913 1582405792.70 151.4593 60.0007 32.0000 1.9827 1.9863 417.3784 418.3032 0.1389 -1.0000 -1.0000 0930976 1582405792.80 151.4593 60.0007 32.0000 1.9828 1.9865 417.5545 418.4791 0.1388 -1.0000 -1.0000 0931038 1582405792.90 151.4593 60.0007 32.0000 1.9824 1.9860 417.6272 418.5524 0.1390 -1.0000 -1.0000 0931116 1582405793.00 151.4681 60.0007 32.0000 1.9831 1.9868 417.5145 418.4403 0.1390 -1.0000 -1.0000 0931179 1582405793.10 151.4681 60.0007 32.0000 1.9835 1.9871 417.3343 418.2595 0.1390 -1.0000 -1.0000 0931241 1582405793.20 151.4681 60.0007 32.0000 1.9820 1.9856 417.4436 418.3678 0.1388 -1.0000 -1.0000 0931304 1582405793.30 151.4681 60.0007 32.0000 1.9811 1.9847 417.5387 418.4640 0.1390 -1.0000 -1.0000 0931382 1582405793.40 151.4681 60.0007 32.0000 1.9822 1.9858 417.6173 418.5431 0.1389 -1.0000 -1.0000 0931429 1582405793.50 151.4681 60.0007 32.0000 1.9831 1.9867 417.4588 418.3840 0.1390 -1.0000 -1.0000 0931507 1582405793.60 151.4681 60.0007 32.0000 1.9831 1.9868 417.6612 418.5874 0.1390 -1.0000 -1.0000 0931678 1582405793.70 151.4818 60.0007 32.0000 1.9823 1.9859 417.5127 418.4379 0.1389 -1.0000 -1.0000 0931741 1582405793.80 151.4945 60.0007 32.0000 1.9820 1.9856 417.4562 418.3815 0.1390 -1.0000 -1.0000 0931819 1582405793.90 151.4945 60.0007 32.0000 1.9832 1.9868 417.3485 418.2746 0.1392 -1.0000 -1.0000 0931882 1582405794.00 151.4945 60.0007 32.0000 1.9826 1.9862 417.4521 418.3773 0.1390 -1.0000 -1.0000 0931944 1582405794.10 151.4945 60.0007 32.0000 1.9815 1.9851 417.5824 418.5078 0.1389 -1.0000 -1.0000 0932194 1582405794.20 151.4945 60.0007 32.0000 1.9825 1.9861 417.4841 418.4088 0.1389 -1.0000 -1.0000 0932257 1582405794.30 151.4700 60.0007 32.0000 1.9831 1.9867 417.3430 418.2692 0.1391 -1.0000 -1.0000 0932319 1582405794.40 151.4700 60.0007 32.0000 1.9831 1.9867 417.3659 418.2905 0.1389 -1.0000 -1.0000 0932382 1582405794.50 151.4700 60.0007 32.0000 1.9830 1.9866 417.5009 418.4246 0.1387 -1.0000 -1.0000 0932444 1582405794.60 151.4700 60.0007 32.0000 1.9830 1.9867 417.5399 418.4642 0.1388 -1.0000 -1.0000 0932522 1582405794.70 151.4700 60.0007 32.0000 1.9831 1.9867 417.2769 418.2008 0.1389 -1.0000 -1.0000 0932929 1582405794.80 151.4700 60.0007 32.0000 1.9828 1.9864 417.2989 418.2242 0.1391 -1.0000 -1.0000 0932991 1582405794.90 151.4685 60.0005 32.0000 1.9823 1.9859 417.5131 418.4373 0.1388 -1.0000 -1.0000 0933053 1582405795.00 151.4685 60.0005 32.0000 1.9829 1.9865 417.5028 418.4269 0.1389 -1.0000 -1.0000 0933132 1582405795.10 151.4685 60.0005 32.0000 1.9835 1.9871 417.3144 418.2389 0.1389 -1.0000 -1.0000 0933194 1582405795.20 151.4685 60.0005 32.0000 1.9829 1.9865 417.4485 418.3731 0.1389 -1.0000 -1.0000 0933257 1582405795.30 151.4685 60.0005 32.0000 1.9818 1.9854 417.5874 418.5118 0.1389 -1.0000 -1.0000 0933319 1582405795.40 151.4685 60.0005 32.0000 1.9818 1.9854 417.5022 418.4272 0.1389 -1.0000 -1.0000 0933382 1582405795.50 151.5428 60.0005 32.0000 1.9835 1.9871 417.3892 418.3143 0.1390 -1.0000 -1.0000 0933460 1582405795.60 151.5428 60.0005 32.0000 1.9838 1.9874 417.3790 418.3040 0.1390 -1.0000 -1.0000 0933522 1582405795.70 151.5428 60.0005 32.0000 1.9829 1.9866 417.5482 418.4740 0.1391 -1.0000 -1.0000 0933663 1582405795.80 151.5428 60.0005 32.0000 1.9830 1.9866 417.5373 418.4633 0.1390 -1.0000 -1.0000 0933725 1582405795.90 151.5428 60.0005 32.0000 1.9836 1.9872 417.4086 418.3339 0.1390 -1.0000 -1.0000 0933788 1582405796.00 151.5144 60.0005 32.0000 1.9830 1.9866 417.4380 418.3624 0.1389 -1.0000 -1.0000 0933850 1582405796.10 151.5136 60.0005 32.0000 1.9823 1.9859 417.5319 418.4571 0.1389 -1.0000 -1.0000 0933928 1582405796.20 151.5136 60.0005 32.0000 1.9822 1.9858 417.5578 418.4832 0.1390 -1.0000 -1.0000 0934663 1582405796.30 151.5136 60.0005 32.0000 1.9819 1.9855 417.4840 418.4089 0.1390 -1.0000 -1.0000 0934726 1582405796.40 151.5136 60.0005 32.0000 1.9827 1.9863 417.4055 418.3318 0.1391 -1.0000 -1.0000 0934804 1582405796.50 151.5136 60.0005 32.0000 1.9830 1.9866 417.2783 418.2031 0.1390 -1.0000 -1.0000 0934866 1582405796.60 151.5248 60.0005 32.0000 1.9829 1.9865 417.5018 418.4261 0.1388 -1.0000 -1.0000 0934929 1582405796.70 151.5248 60.0005 32.0000 1.9828 1.9864 417.5678 418.4935 0.1390 -1.0000 -1.0000 0934991 1582405796.80 151.5248 60.0005 32.0000 1.9839 1.9875 417.3565 418.2818 0.1390 -1.0000 -1.0000 0935053 1582405796.90 151.5248 60.0005 32.0000 1.9830 1.9866 417.3986 418.3240 0.1391 -1.0000 -1.0000 0935132 1582405797.00 151.5248 60.0005 32.0000 1.9830 1.9866 417.4535 418.3804 0.1392 -1.0000 -1.0000 0935194 1582405797.10 151.5247 60.0005 32.0000 1.9835 1.9871 417.3536 418.2797 0.1391 -1.0000 -1.0000 0935257 1582405797.20 151.5245 60.0005 32.0000 1.9835 1.9871 417.3696 418.2946 0.1389 -1.0000 -1.0000 0935397 1582405797.30 151.5245 60.0005 32.0000 1.9831 1.9868 417.4515 418.3770 0.1391 -1.0000 -1.0000 0935460 1582405797.40 151.5245 60.0005 32.0000 1.9829 1.9866 417.5310 418.4573 0.1391 -1.0000 -1.0000 0935522 1582405797.50 151.5245 60.0005 32.0000 1.9829 1.9865 417.4651 418.3916 0.1391 -1.0000 -1.0000 0935585 1582405797.60 151.5245 60.0005 32.0000 1.9840 1.9876 417.3235 418.2494 0.1392 -1.0000 -1.0000 0935647 1582405797.70 151.4658 60.0005 32.0000 1.9833 1.9869 417.3866 418.3127 0.1391 -1.0000 -1.0000 0936178 1582405797.80 151.4827 60.0005 32.0000 1.9820 1.9857 417.5073 418.4338 0.1391 -1.0000 -1.0000 0936257 1582405797.90 151.4827 60.0005 32.0000 1.9823 1.9860 417.5525 418.4782 0.1390 -1.0000 -1.0000 0936319 1582405798.00 151.4827 60.0005 32.0000 1.9823 1.9859 417.5754 418.5009 0.1390 -1.0000 -1.0000 0936382 1582405798.10 151.4827 60.0005 32.0000 1.9831 1.9867 417.4042 418.3294 0.1390 -1.0000 -1.0000 0936444 1582405798.20 151.4827 60.0005 32.0000 1.9829 1.9866 417.4577 418.3829 0.1390 -1.0000 -1.0000 0936507 1582405798.30 151.4827 60.0005 32.0000 1.9827 1.9863 417.5801 418.5058 0.1390 -1.0000 -1.0000 0937116 1582405798.40 151.4827 60.0005 32.0000 1.9831 1.9867 417.4440 418.3704 0.1391 -1.0000 -1.0000 0937194 1582405798.50 151.4827 60.0005 32.0000 1.9832 1.9868 417.4106 418.3356 0.1390 -1.0000 -1.0000 0937257 1582405798.60 151.4827 60.0005 32.0000 1.9833 1.9869 417.3910 418.3174 0.1392 -1.0000 -1.0000 0937319 1582405798.70 151.4827 60.0005 32.0000 1.9823 1.9859 417.5950 418.5199 0.1388 -1.0000 -1.0000 0937382 1582405798.80 151.4810 60.0005 32.0000 1.9819 1.9856 417.5559 418.4813 0.1389 -1.0000 -1.0000 0937444 1582405798.90 151.4809 60.0005 32.0000 1.9839 1.9875 417.4638 418.3885 0.1389 -1.0000 -1.0000 0937522 1582405799.00 151.4809 60.0005 32.0000 1.9834 1.9870 417.4413 418.3671 0.1391 -1.0000 -1.0000 0937585 1582405799.10 151.4809 60.0005 32.0000 1.9825 1.9861 417.5723 418.4982 0.1390 -1.0000 -1.0000 0937647 1582405799.20 151.4809 60.0005 32.0000 1.9831 1.9868 417.6025 418.5285 0.1390 -1.0000 -1.0000 0937710 1582405799.30 151.4809 60.0005 32.0000 1.9835 1.9871 417.4572 418.3824 0.1390 -1.0000 -1.0000 0937788 1582405799.40 151.4977 60.0005 32.0000 1.9838 1.9874 417.4209 418.3465 0.1391 -1.0000 -1.0000 0937835 1582405799.50 151.5026 60.0005 32.0000 1.9825 1.9861 417.5065 418.4331 0.1391 -1.0000 -1.0000 0937913 1582405799.60 151.5026 60.0005 32.0000 1.9820 1.9856 417.5408 418.4667 0.1390 -1.0000 -1.0000 0937975 1582405799.70 151.5026 60.0005 32.0000 1.9834 1.9870 417.3750 418.2996 0.1389 -1.0000 -1.0000 0938038 1582405799.80 151.5026 60.0005 32.0000 1.9835 1.9871 417.3443 418.2702 0.1391 -1.0000 -1.0000 0938116 1582405799.90 151.5026 60.0005 32.0000 1.9827 1.9863 417.4905 418.4155 0.1390 -1.0000 -1.0000 0938178 1582405800.00 151.5319 60.0007 32.0000 1.9823 1.9859 417.5290 418.4550 0.1391 -1.0000 -1.0000 0938241 1582405800.10 151.5319 60.0007 32.0000 1.9829 1.9865 417.3837 418.3100 0.1392 -1.0000 -1.0000 0938303 1582405800.20 151.5319 60.0007 32.0000 1.9835 1.9871 417.2862 418.2120 0.1391 -1.0000 -1.0000 0938366 1582405800.30 151.5319 60.0007 32.0000 1.9832 1.9868 417.3612 418.2864 0.1391 -1.0000 -1.0000 0938428 1582405800.40 151.5319 60.0007 32.0000 1.9817 1.9853 417.4568 418.3824 0.1390 -1.0000 -1.0000 0938507 1582405800.50 151.5319 60.0007 32.0000 1.9824 1.9860 417.2950 418.2205 0.1391 -1.0000 -1.0000 0938569 1582405800.60 151.5319 60.0007 32.0000 1.9832 1.9868 417.2488 418.1737 0.1390 -1.0000 -1.0000 0938647 1582405800.70 151.5319 60.0007 32.0000 1.9828 1.9864 417.2840 418.2091 0.1390 -1.0000 -1.0000 0938710 1582405800.80 151.5319 60.0007 32.0000 1.9826 1.9862 417.5999 418.5252 0.1389 -1.0000 -1.0000 0938772 1582405800.90 151.5319 60.0007 32.0000 1.9825 1.9861 417.5547 418.4807 0.1391 -1.0000 -1.0000 0938835 1582405801.00 151.5319 60.0007 32.0000 1.9835 1.9871 417.3865 418.3130 0.1392 -1.0000 -1.0000 0938897 1582405801.10 151.5343 60.0007 32.0000 1.9829 1.9865 417.3938 418.3206 0.1392 -1.0000 -1.0000 0938960 1582405801.20 151.5551 60.0007 32.0000 1.9826 1.9862 417.5754 418.5011 0.1390 -1.0000 -1.0000 0939038 1582405801.30 151.5551 60.0007 32.0000 1.9828 1.9864 417.5185 418.4450 0.1391 -1.0000 -1.0000 0939725 1582405801.40 151.5551 60.0007 32.0000 1.9833 1.9869 417.3828 418.3085 0.1392 -1.0000 -1.0000 0939772 1582405801.50 151.5551 60.0007 32.0000 1.9832 1.9868 417.2571 418.1826 0.1390 -1.0000 -1.0000 0939850 1582405801.60 151.5551 60.0007 32.0000 1.9823 1.9859 417.4654 418.3902 0.1390 -1.0000 -1.0000 0939913 1582405801.70 151.4846 60.0007 32.0000 1.9823 1.9859 417.4421 418.3682 0.1391 -1.0000 -1.0000 0939975 1582405801.80 151.4846 60.0007 32.0000 1.9830 1.9867 417.3052 418.2308 0.1390 -1.0000 -1.0000 0940163 1582405801.90 151.4846 60.0007 32.0000 1.9833 1.9869 417.3109 418.2371 0.1392 -1.0000 -1.0000 0940225 1582405802.00 151.4846 60.0007 32.0000 1.9826 1.9862 417.4572 418.3833 0.1390 -1.0000 -1.0000 0940288 1582405802.10 151.4846 60.0007 32.0000 1.9830 1.9867 417.4862 418.4118 0.1391 -1.0000 -1.0000 0940366 1582405802.20 151.4668 60.0007 32.0000 1.9835 1.9871 417.4055 418.3298 0.1388 -1.0000 -1.0000 0940428 1582405802.30 151.4468 60.0007 32.0000 1.9834 1.9870 417.2120 418.1368 0.1391 -1.0000 -1.0000 0940491 1582405802.40 151.4468 60.0007 32.0000 1.9823 1.9859 417.4668 418.3935 0.1392 -1.0000 -1.0000 0940553 1582405802.50 151.4468 60.0007 32.0000 1.9826 1.9862 417.5290 418.4545 0.1389 -1.0000 -1.0000 0940632 1582405802.60 151.4468 60.0007 32.0000 1.9831 1.9868 417.4895 418.4151 0.1390 -1.0000 -1.0000 0940694 1582405802.70 151.4468 60.0007 32.0000 1.9843 1.9879 417.3177 418.2435 0.1391 -1.0000 -1.0000 0940757 1582405802.80 151.4775 60.0007 32.0000 1.9834 1.9871 417.4590 418.3854 0.1392 -1.0000 -1.0000 0940819 1582405802.90 151.4775 60.0007 32.0000 1.9827 1.9863 417.5268 418.4530 0.1391 -1.0000 -1.0000 0940929 1582405803.00 151.4775 60.0007 32.0000 1.9835 1.9871 417.3275 418.2535 0.1391 -1.0000 -1.0000 0940991 1582405803.10 151.4775 60.0007 32.0000 1.9833 1.9869 417.3415 418.2663 0.1390 -1.0000 -1.0000 0941053 1582405803.20 151.4775 60.0007 32.0000 1.9825 1.9861 417.4764 418.4020 0.1391 -1.0000 -1.0000 0941116 1582405803.30 151.5017 60.0007 32.0000 1.9829 1.9866 417.4086 418.3339 0.1390 -1.0000 -1.0000 0941179 1582405803.40 151.5017 60.0007 32.0000 1.9836 1.9872 417.3054 418.2318 0.1392 -1.0000 -1.0000 0941413 1582405803.50 151.5017 60.0007 32.0000 1.9832 1.9868 417.2937 418.2195 0.1391 -1.0000 -1.0000 0941491 1582405803.60 151.5017 60.0007 32.0000 1.9828 1.9864 417.4593 418.3854 0.1391 -1.0000 -1.0000 0941553 1582405803.70 151.5017 60.0007 32.0000 1.9829 1.9865 417.4944 418.4210 0.1392 -1.0000 -1.0000 0941616 1582405803.80 151.5017 60.0007 32.0000 1.9828 1.9864 417.4677 418.3946 0.1392 -1.0000 -1.0000 0941678 1582405803.90 151.5048 60.0007 32.0000 1.9838 1.9875 417.2944 418.2204 0.1392 -1.0000 -1.0000 0941866 1582405804.00 151.5048 60.0007 32.0000 1.9828 1.9865 417.4584 418.3849 0.1392 -1.0000 -1.0000 0941928 1582405804.10 151.5048 60.0007 32.0000 1.9829 1.9865 417.4781 418.4050 0.1392 -1.0000 -1.0000 0942007 1582405804.20 151.5048 60.0007 32.0000 1.9829 1.9865 417.2912 418.2180 0.1393 -1.0000 -1.0000 0942069 1582405804.30 151.5048 60.0007 32.0000 1.9836 1.9872 417.3415 418.2670 0.1389 -1.0000 -1.0000 0942132 1582405804.40 151.5532 60.0007 32.0000 1.9821 1.9858 417.4961 418.4214 0.1390 -1.0000 -1.0000 0942413 1582405804.50 151.5532 60.0007 32.0000 1.9823 1.9859 417.4201 418.3466 0.1391 -1.0000 -1.0000 0942475 1582405804.60 151.5532 60.0007 32.0000 1.9828 1.9864 417.3464 418.2716 0.1389 -1.0000 -1.0000 0942553 1582405804.70 151.5532 60.0007 32.0000 1.9830 1.9866 417.2716 418.1964 0.1390 -1.0000 -1.0000 0942616 1582405804.80 151.5532 60.0007 32.0000 1.9823 1.9859 417.4793 418.4055 0.1391 -1.0000 -1.0000 0942694 1582405804.90 151.4681 60.0009 32.0000 1.9821 1.9857 417.4423 418.3680 0.1392 -1.0000 -1.0000 0942757 1582405805.00 151.4089 60.0011 32.0000 1.9832 1.9868 417.3086 418.2348 0.1391 -1.0000 -1.0000 0943194 1582405805.10 151.4089 60.0011 32.0000 1.9832 1.9868 417.2581 418.1832 0.1390 -1.0000 -1.0000 0943257 1582405805.20 151.4089 60.0011 32.0000 1.9824 1.9860 417.5261 418.4522 0.1391 -1.0000 -1.0000 0943335 1582405805.30 151.4089 60.0011 32.0000 1.9813 1.9849 417.4567 418.3830 0.1391 -1.0000 -1.0000 0943397 1582405805.40 151.4089 60.0011 32.0000 1.9827 1.9863 417.4036 418.3295 0.1391 -1.0000 -1.0000 0943460 1582405805.50 151.4703 60.0011 32.0000 1.9839 1.9876 417.3834 418.3094 0.1391 -1.0000 -1.0000 0943647 1582405805.60 151.4703 60.0011 32.0000 1.9828 1.9865 417.5875 418.5133 0.1391 -1.0000 -1.0000 0943710 1582405805.70 151.4703 60.0011 32.0000 1.9820 1.9856 417.4763 418.4027 0.1392 -1.0000 -1.0000 0943772 1582405805.80 151.4703 60.0011 32.0000 1.9829 1.9865 417.3999 418.3264 0.1392 -1.0000 -1.0000 0943835 1582405805.90 151.4703 60.0011 32.0000 1.9842 1.9878 417.3944 418.3211 0.1391 -1.0000 -1.0000 0943897 1582405806.00 151.4797 60.0011 32.0000 1.9835 1.9871 417.3719 418.2981 0.1392 -1.0000 -1.0000 0943960 1582405806.10 151.4827 60.0011 32.0000 1.9828 1.9864 417.3790 418.3041 0.1390 -1.0000 -1.0000 0944038 1582405806.20 151.4827 60.0011 32.0000 1.9829 1.9865 417.4620 418.3871 0.1391 -1.0000 -1.0000 0944100 1582405806.30 151.4827 60.0011 32.0000 1.9832 1.9868 417.4164 418.3430 0.1392 -1.0000 -1.0000 0944163 1582405806.40 151.4827 60.0011 32.0000 1.9832 1.9868 417.3459 418.2725 0.1392 -1.0000 -1.0000 0944241 1582405806.50 151.4827 60.0011 32.0000 1.9826 1.9862 417.4384 418.3645 0.1391 -1.0000 -1.0000 0944303 1582405806.60 151.4650 60.0011 32.0000 1.9827 1.9863 417.5181 418.4436 0.1390 -1.0000 -1.0000 0944366 1582405806.70 151.4650 60.0011 32.0000 1.9830 1.9867 417.3624 418.2878 0.1391 -1.0000 -1.0000 0944428 1582405806.80 151.4650 60.0011 32.0000 1.9831 1.9867 417.2631 418.1905 0.1394 -1.0000 -1.0000 0944491 1582405806.90 151.4650 60.0011 32.0000 1.9825 1.9861 417.4222 418.3484 0.1392 -1.0000 -1.0000 0944569 1582405807.00 151.4650 60.0011 32.0000 1.9823 1.9860 417.4935 418.4205 0.1392 -1.0000 -1.0000 0944897 1582405807.10 151.5561 60.0011 32.0000 1.9831 1.9867 417.3555 418.2805 0.1389 -1.0000 -1.0000 0944960 1582405807.20 151.5632 60.0011 32.0000 1.9828 1.9864 417.2513 418.1749 0.1389 -1.0000 -1.0000 0945038 1582405807.30 151.5632 60.0011 32.0000 1.9817 1.9853 417.3718 418.2973 0.1391 -1.0000 -1.0000 0945100 1582405807.40 151.5632 60.0011 32.0000 1.9826 1.9863 417.4714 418.3974 0.1391 -1.0000 -1.0000 0945163 1582405807.50 151.5632 60.0011 32.0000 1.9825 1.9862 417.3177 418.2437 0.1392 -1.0000 -1.0000 0945444 1582405807.60 151.5632 60.0011 32.0000 1.9835 1.9871 417.3499 418.2754 0.1391 -1.0000 -1.0000 0945507 1582405807.70 151.5632 60.0011 32.0000 1.9821 1.9858 417.4380 418.3646 0.1392 -1.0000 -1.0000 0945569 1582405807.80 151.5331 60.0011 32.0000 1.9822 1.9858 417.4813 418.4077 0.1391 -1.0000 -1.0000 0945647 1582405807.90 151.5331 60.0011 32.0000 1.9831 1.9867 417.3197 418.2452 0.1391 -1.0000 -1.0000 0945710 1582405808.00 151.5331 60.0011 32.0000 1.9829 1.9866 417.3217 418.2474 0.1391 -1.0000 -1.0000 0945928 1582405808.10 151.5331 60.0011 32.0000 1.9832 1.9868 417.1990 418.1243 0.1391 -1.0000 -1.0000 0946007 1582405808.20 151.5331 60.0011 32.0000 1.9827 1.9864 417.3732 418.2988 0.1391 -1.0000 -1.0000 0946069 1582405808.30 151.5653 60.0011 32.0000 1.9827 1.9863 417.4880 418.4144 0.1391 -1.0000 -1.0000 0946132 1582405808.40 151.5653 60.0011 32.0000 1.9830 1.9867 417.3184 418.2434 0.1390 -1.0000 -1.0000 0946288 1582405808.50 151.5653 60.0011 32.0000 1.9836 1.9872 417.2052 418.1294 0.1389 -1.0000 -1.0000 0946647 1582405808.60 151.5653 60.0011 32.0000 1.9839 1.9875 417.2992 418.2244 0.1392 -1.0000 -1.0000 0946726 1582405808.70 151.5653 60.0011 32.0000 1.9834 1.9870 417.5259 418.4533 0.1391 -1.0000 -1.0000 0946788 1582405808.80 151.5309 60.0011 32.0000 1.9825 1.9861 417.3610 418.2863 0.1390 -1.0000 -1.0000 0946850 1582405808.90 151.4513 60.0011 32.0000 1.9831 1.9867 417.2260 418.1500 0.1389 -1.0000 -1.0000 0946929 1582405809.00 151.4513 60.0011 32.0000 1.9827 1.9863 417.3451 418.2696 0.1389 -1.0000 -1.0000 0946991 1582405809.10 151.4513 60.0011 32.0000 1.9826 1.9862 417.4802 418.4057 0.1390 -1.0000 -1.0000 0947663 1582405809.20 151.4513 60.0011 32.0000 1.9826 1.9862 417.4929 418.4181 0.1390 -1.0000 -1.0000 0947741 1582405809.30 151.4513 60.0011 32.0000 1.9825 1.9861 417.3387 418.2640 0.1390 -1.0000 -1.0000 0947803 1582405809.40 151.4639 60.0011 32.0000 1.9836 1.9872 417.2166 418.1419 0.1391 -1.0000 -1.0000 0947866 1582405809.50 151.4639 60.0011 32.0000 1.9832 1.9868 417.3408 418.2660 0.1390 -1.0000 -1.0000 0947928 1582405809.60 151.4639 60.0011 32.0000 1.9825 1.9861 417.4420 418.3682 0.1391 -1.0000 -1.0000 0948007 1582405809.70 151.4639 60.0011 32.0000 1.9832 1.9868 417.3984 418.3250 0.1393 -1.0000 -1.0000 0948069 1582405809.80 151.4639 60.0011 32.0000 1.9837 1.9874 417.3157 418.2422 0.1391 -1.0000 -1.0000 0948147 1582405809.90 151.4169 60.0004 32.0000 1.9830 1.9866 417.3798 418.3046 0.1390 -1.0000 -1.0000 0948210 1582405810.00 151.4151 60.0004 32.0000 1.9823 1.9860 417.4244 418.3511 0.1392 -1.0000 -1.0000 0948272 1582405810.10 151.4151 60.0004 32.0000 1.9825 1.9861 417.4320 418.3571 0.1389 -1.0000 -1.0000 0948335 1582405810.20 151.4151 60.0004 32.0000 1.9827 1.9864 417.3128 418.2373 0.1389 -1.0000 -1.0000 0948397 1582405810.30 151.4151 60.0004 32.0000 1.9832 1.9868 417.2140 418.1377 0.1388 -1.0000 -1.0000 0948460 1582405810.40 151.4151 60.0004 32.0000 1.9832 1.9868 417.3127 418.2373 0.1390 -1.0000 -1.0000 0948553 1582405810.50 151.4151 60.0004 32.0000 1.9824 1.9860 417.4410 418.3663 0.1390 -1.0000 -1.0000 0948616 1582405810.60 151.4868 60.0004 32.0000 1.9825 1.9861 417.3339 418.2595 0.1391 -1.0000 -1.0000 0948913 1582405810.70 151.4868 60.0004 32.0000 1.9833 1.9869 417.2442 418.1688 0.1389 -1.0000 -1.0000 0948976 1582405810.80 151.4868 60.0004 32.0000 1.9830 1.9866 417.3155 418.2405 0.1390 -1.0000 -1.0000 0949038 1582405810.90 151.4868 60.0004 32.0000 1.9833 1.9870 417.3857 418.3109 0.1391 -1.0000 -1.0000 0949101 1582405811.00 151.4868 60.0004 32.0000 1.9832 1.9869 417.4119 418.3382 0.1390 -1.0000 -1.0000 0949163 1582405811.10 151.4868 60.0004 32.0000 1.9837 1.9873 417.2863 418.2111 0.1390 -1.0000 -1.0000 0949226 1582405811.20 151.4909 60.0004 32.0000 1.9827 1.9864 417.2656 418.1917 0.1392 -1.0000 -1.0000 0949304 1582405811.30 151.5695 60.0004 32.0000 1.9828 1.9864 417.4886 418.4144 0.1390 -1.0000 -1.0000 0949366 1582405811.40 151.5695 60.0004 32.0000 1.9834 1.9871 417.3228 418.2475 0.1389 -1.0000 -1.0000 0949429 1582405811.50 151.5695 60.0004 32.0000 1.9834 1.9871 417.2175 418.1426 0.1391 -1.0000 -1.0000 0949507 1582405811.60 151.5695 60.0004 32.0000 1.9832 1.9868 417.3286 418.2522 0.1388 -1.0000 -1.0000 0949632 1582405811.70 151.5695 60.0004 32.0000 1.9827 1.9863 417.4790 418.4044 0.1390 -1.0000 -1.0000 0949694 1582405811.80 151.4863 60.0004 32.0000 1.9819 1.9855 417.4927 418.4177 0.1389 -1.0000 -1.0000 0949757 1582405811.90 151.4863 60.0004 32.0000 1.9817 1.9853 417.2011 418.1265 0.1391 -1.0000 -1.0000 0949819 1582405812.00 151.4863 60.0004 32.0000 1.9822 1.9858 417.2595 418.1842 0.1390 -1.0000 -1.0000 0949882 1582405812.10 151.4863 60.0004 32.0000 1.9819 1.9855 417.3106 418.2356 0.1390 -1.0000 -1.0000 0949960 1582405812.20 151.4863 60.0004 32.0000 1.9832 1.9868 417.2378 418.1621 0.1389 -1.0000 -1.0000 0950163 1582405812.30 151.4863 60.0004 32.0000 1.9831 1.9867 417.1952 418.1196 0.1390 -1.0000 -1.0000 0950225 1582405812.40 151.5087 60.0004 32.0000 1.9832 1.9868 417.3166 418.2425 0.1390 -1.0000 -1.0000 0950303 1582405812.50 151.5087 60.0004 32.0000 1.9827 1.9863 417.5220 418.4464 0.1388 -1.0000 -1.0000 0950366 1582405812.60 151.5087 60.0004 32.0000 1.9826 1.9862 417.3597 418.2838 0.1389 -1.0000 -1.0000 0950444 1582405812.70 151.5087 60.0004 32.0000 1.9818 1.9854 417.2743 418.1990 0.1390 -1.0000 -1.0000 0950616 1582405812.80 151.5087 60.0004 32.0000 1.9830 1.9866 417.2466 418.1710 0.1389 -1.0000 -1.0000 0950678 1582405812.90 151.4764 60.0004 32.0000 1.9819 1.9855 417.3359 418.2607 0.1390 -1.0000 -1.0000 0950757 1582405813.00 151.4730 60.0004 32.0000 1.9825 1.9861 417.4612 418.3864 0.1390 -1.0000 -1.0000 0950819 1582405813.10 151.4730 60.0004 32.0000 1.9814 1.9850 417.4692 418.3946 0.1390 -1.0000 -1.0000 0950882 1582405813.20 151.4730 60.0004 32.0000 1.9828 1.9864 417.3479 418.2731 0.1390 -1.0000 -1.0000 0951163 1582405813.30 151.4730 60.0004 32.0000 1.9824 1.9860 417.4533 418.3782 0.1389 -1.0000 -1.0000 0951226 1582405813.40 151.4730 60.0004 32.0000 1.9817 1.9854 417.4310 418.3561 0.1390 -1.0000 -1.0000 0951288 1582405813.50 151.4336 60.0004 32.0000 1.9831 1.9867 417.4090 418.3343 0.1390 -1.0000 -1.0000 0951366 1582405813.60 151.4219 60.0004 32.0000 1.9834 1.9870 417.2799 418.2045 0.1389 -1.0000 -1.0000 0951429 1582405813.70 151.4219 60.0004 32.0000 1.9825 1.9861 417.3549 418.2786 0.1388 -1.0000 -1.0000 0951866 1582405813.80 151.4219 60.0004 32.0000 1.9821 1.9857 417.4124 418.3360 0.1388 -1.0000 -1.0000 0951944 1582405813.90 151.4219 60.0004 32.0000 1.9823 1.9860 417.4624 418.3861 0.1387 -1.0000 -1.0000 0952007 1582405814.00 151.4242 60.0004 32.0000 1.9829 1.9865 417.4176 418.3434 0.1390 -1.0000 -1.0000 0952069 1582405814.10 151.4710 60.0004 32.0000 1.9836 1.9872 417.1983 418.1220 0.1388 -1.0000 -1.0000 0952147 1582405814.20 151.4710 60.0004 32.0000 1.9833 1.9869 417.2609 418.1842 0.1388 -1.0000 -1.0000 0952194 1582405814.30 151.4710 60.0004 32.0000 1.9823 1.9859 417.4735 418.3988 0.1389 -1.0000 -1.0000 0952272 1582405814.40 151.4710 60.0004 32.0000 1.9826 1.9862 417.4312 418.3562 0.1390 -1.0000 -1.0000 0952335 1582405814.50 151.4710 60.0004 32.0000 1.9838 1.9874 417.2095 418.1350 0.1391 -1.0000 -1.0000 0952397 1582405814.60 151.5397 59.9999 32.0000 1.9827 1.9863 417.3281 418.2528 0.1389 -1.0000 -1.0000 0952475 1582405814.70 151.5397 59.9999 32.0000 1.9823 1.9860 417.5075 418.4314 0.1389 -1.0000 -1.0000 0952538 1582405814.80 151.5397 59.9999 32.0000 1.9825 1.9861 417.3640 418.2878 0.1390 -1.0000 -1.0000 0952663 1582405814.90 151.5397 59.9999 32.0000 1.9836 1.9872 417.2643 418.1886 0.1390 -1.0000 -1.0000 0952741 1582405815.00 151.5397 59.9999 32.0000 1.9830 1.9866 417.3412 418.2646 0.1388 -1.0000 -1.0000 0952804 1582405815.10 151.5397 59.9999 32.0000 1.9826 1.9863 417.5311 418.4561 0.1390 -1.0000 -1.0000 0952866 1582405815.20 151.5584 59.9999 32.0000 1.9824 1.9861 417.4978 418.4233 0.1390 -1.0000 -1.0000 0952929 1582405815.30 151.5584 59.9999 32.0000 1.9825 1.9861 417.3343 418.2589 0.1389 -1.0000 -1.0000 0953257 1582405815.40 151.5584 59.9999 32.0000 1.9828 1.9864 417.2300 418.1550 0.1390 -1.0000 -1.0000 0953319 1582405815.50 151.5584 59.9999 32.0000 1.9824 1.9860 417.2995 418.2240 0.1389 -1.0000 -1.0000 0953397 1582405815.60 151.5584 59.9999 32.0000 1.9824 1.9860 417.4314 418.3562 0.1389 -1.0000 -1.0000 0953460 1582405815.70 151.4861 59.9999 32.0000 1.9826 1.9862 417.4500 418.3734 0.1388 -1.0000 -1.0000 0953522 1582405815.80 151.4861 59.9999 32.0000 1.9833 1.9869 417.2732 418.1976 0.1389 -1.0000 -1.0000 0953757 1582405815.90 151.4861 59.9999 32.0000 1.9824 1.9860 417.3512 418.2759 0.1389 -1.0000 -1.0000 0953819 1582405816.00 151.4861 59.9999 32.0000 1.9818 1.9854 417.5679 418.4926 0.1389 -1.0000 -1.0000 0953882 1582405816.10 151.4861 59.9999 32.0000 1.9818 1.9855 417.4768 418.4021 0.1390 -1.0000 -1.0000 0953960 1582405816.20 151.4861 59.9999 32.0000 1.9825 1.9861 417.3203 418.2450 0.1389 -1.0000 -1.0000 0954022 1582405816.30 151.4721 59.9999 32.0000 1.9825 1.9861 417.2050 418.1295 0.1390 -1.0000 -1.0000 0954397 1582405816.40 151.4721 59.9999 32.0000 1.9825 1.9861 417.5121 418.4382 0.1390 -1.0000 -1.0000 0954476 1582405816.50 151.4721 59.9999 32.0000 1.9816 1.9852 417.5217 418.4474 0.1391 -1.0000 -1.0000 0954538 1582405816.60 151.4721 59.9999 32.0000 1.9823 1.9860 417.4435 418.3701 0.1392 -1.0000 -1.0000 0954601 1582405816.70 151.4721 59.9999 32.0000 1.9828 1.9864 417.3671 418.2934 0.1392 -1.0000 -1.0000 0954663 1582405816.80 151.4446 59.9999 32.0000 1.9830 1.9866 417.4332 418.3594 0.1391 -1.0000 -1.0000 0954897 1582405816.90 151.4228 59.9999 32.0000 1.9825 1.9861 417.5593 418.4853 0.1390 -1.0000 -1.0000 0954975 1582405817.00 151.4228 59.9999 32.0000 1.9835 1.9871 417.4698 418.3948 0.1390 -1.0000 -1.0000 0955038 1582405817.10 151.4228 59.9999 32.0000 1.9840 1.9876 417.3075 418.2333 0.1390 -1.0000 -1.0000 0955101 1582405817.20 151.4228 59.9999 32.0000 1.9829 1.9865 417.3059 418.2305 0.1390 -1.0000 -1.0000 0955163 1582405817.30 151.4228 59.9999 32.0000 1.9821 1.9857 417.4410 418.3668 0.1391 -1.0000 -1.0000 0955397 1582405817.40 151.4114 59.9999 32.0000 1.9820 1.9856 417.5114 418.4376 0.1392 -1.0000 -1.0000 0955460 1582405817.50 151.4114 59.9999 32.0000 1.9824 1.9861 417.3655 418.2920 0.1392 -1.0000 -1.0000 0955522 1582405817.60 151.4114 59.9999 32.0000 1.9829 1.9865 417.3360 418.2615 0.1390 -1.0000 -1.0000 0955585 1582405817.70 151.4114 59.9999 32.0000 1.9837 1.9873 417.3196 418.2457 0.1391 -1.0000 -1.0000 0955647 1582405817.80 151.4114 59.9999 32.0000 1.9821 1.9857 417.4169 418.3419 0.1389 -1.0000 -1.0000 0955897 1582405817.90 151.4632 59.9999 32.0000 1.9821 1.9858 417.3230 418.2474 0.1389 -1.0000 -1.0000 0955960 1582405818.00 151.4663 59.9999 32.0000 1.9827 1.9864 417.2753 418.2016 0.1392 -1.0000 -1.0000 0956022 1582405818.10 151.4663 59.9999 32.0000 1.9825 1.9861 417.3208 418.2458 0.1390 -1.0000 -1.0000 0956100 1582405818.20 151.4663 59.9999 32.0000 1.9827 1.9863 417.4659 418.3909 0.1389 -1.0000 -1.0000 0956163 1582405818.30 151.4663 59.9999 32.0000 1.9829 1.9865 417.4333 418.3585 0.1390 -1.0000 -1.0000 0956382 1582405818.40 151.4663 59.9999 32.0000 1.9834 1.9871 417.2647 418.1896 0.1390 -1.0000 -1.0000 0956460 1582405818.50 151.4320 59.9999 32.0000 1.9835 1.9871 417.2563 418.1812 0.1389 -1.0000 -1.0000 0956522 1582405818.60 151.4320 59.9999 32.0000 1.9824 1.9860 417.3790 418.3039 0.1390 -1.0000 -1.0000 0956600 1582405818.70 151.4320 59.9999 32.0000 1.9819 1.9855 417.4087 418.3332 0.1389 -1.0000 -1.0000 0956663 1582405818.80 151.4320 59.9999 32.0000 1.9820 1.9856 417.4227 418.3467 0.1389 -1.0000 -1.0000 0956944 1582405818.90 151.4320 59.9999 32.0000 1.9829 1.9865 417.2389 418.1644 0.1392 -1.0000 -1.0000 0957022 1582405819.00 151.4797 59.9999 32.0000 1.9826 1.9862 417.2418 418.1668 0.1390 -1.0000 -1.0000 0957085 1582405819.10 151.4797 59.9999 32.0000 1.9820 1.9856 417.4482 418.3731 0.1390 -1.0000 -1.0000 0957147 1582405819.20 151.4797 59.9999 32.0000 1.9812 1.9848 417.3818 418.3078 0.1390 -1.0000 -1.0000 0957226 1582405819.30 151.4797 59.9999 32.0000 1.9827 1.9863 417.3309 418.2549 0.1389 -1.0000 -1.0000 0957288 1582405819.40 151.4797 59.9999 32.0000 1.9824 1.9860 417.2100 418.1352 0.1390 -1.0000 -1.0000 0957350 1582405819.50 151.5044 59.9999 32.0000 1.9827 1.9864 417.3635 418.2879 0.1388 -1.0000 -1.0000 0957413 1582405819.60 151.5131 59.9999 32.0000 1.9820 1.9856 417.5575 418.4839 0.1392 -1.0000 -1.0000 0957476 1582405819.70 151.5131 59.9999 32.0000 1.9819 1.9855 417.4478 418.3732 0.1390 -1.0000 -1.0000 0957538 1582405819.80 151.5131 59.9999 32.0000 1.9823 1.9859 417.3507 418.2752 0.1388 -1.0000 -1.0000 0957616 1582405819.90 151.5131 59.9999 32.0000 1.9827 1.9863 417.1842 418.1085 0.1390 -1.0000 -1.0000 0957897 1582405820.00 151.5121 59.9999 32.0000 1.9826 1.9863 417.3520 418.2769 0.1390 -1.0000 -1.0000 0957960 1582405820.10 151.4904 60.0005 32.0000 1.9827 1.9863 417.4535 418.3813 0.1396 -1.0000 -1.0000 0958022 1582405820.20 151.4904 60.0005 32.0000 1.9823 1.9860 417.3324 418.2684 0.1411 -1.0000 -1.0000 0958100 1582405820.30 151.4904 60.0005 32.0000 1.9824 1.9861 417.2344 418.1725 0.1408 -1.0000 -1.0000 0958163 1582405820.40 151.4904 60.0005 32.0000 1.9821 1.9858 417.4300 418.3639 0.1401 -1.0000 -1.0000 0958225 1582405820.50 151.4904 60.0005 32.0000 1.9819 1.9855 417.4752 418.4059 0.1395 -1.0000 -1.0000 0958288 1582405820.60 151.4904 60.0005 32.0000 1.9832 1.9868 417.3289 418.2566 0.1393 -1.0000 -1.0000 0958366 1582405820.70 151.4904 60.0005 32.0000 1.9827 1.9863 417.2748 418.1998 0.1390 -1.0000 -1.0000 0958428 1582405820.80 151.4632 60.0005 32.0000 1.9829 1.9865 417.3525 418.2784 0.1392 -1.0000 -1.0000 0958491 1582405820.90 151.4567 60.0005 32.0000 1.9819 1.9856 417.4566 418.3827 0.1390 -1.0000 -1.0000 0958897 1582405821.00 151.4567 60.0005 32.0000 1.9825 1.9861 417.3382 418.2638 0.1391 -1.0000 -1.0000 0958960 1582405821.10 151.4567 60.0005 32.0000 1.9827 1.9863 417.2653 418.1904 0.1389 -1.0000 -1.0000 0959022 1582405821.20 151.4567 60.0005 32.0000 1.9830 1.9866 417.2340 418.1588 0.1391 -1.0000 -1.0000 0959100 1582405821.30 151.4567 60.0005 32.0000 1.9830 1.9866 417.3911 418.3173 0.1391 -1.0000 -1.0000 0959163 1582405821.40 151.4245 60.0005 32.0000 1.9828 1.9864 417.4541 418.3803 0.1391 -1.0000 -1.0000 0959647 1582405821.50 151.4245 60.0005 32.0000 1.9837 1.9873 417.2995 418.2250 0.1391 -1.0000 -1.0000 0959725 1582405821.60 151.4245 60.0005 32.0000 1.9826 1.9862 417.2078 418.1323 0.1389 -1.0000 -1.0000 0959788 1582405821.70 151.4245 60.0005 32.0000 1.9826 1.9863 417.4130 418.3386 0.1390 -1.0000 -1.0000 0959850 1582405821.80 151.4245 60.0005 32.0000 1.9827 1.9863 417.5241 418.4492 0.1389 -1.0000 -1.0000 0959928 1582405821.90 151.4231 60.0005 32.0000 1.9822 1.9858 417.4781 418.4036 0.1391 -1.0000 -1.0000 1000147 1582405822.00 151.4231 60.0005 32.0000 1.9830 1.9866 417.3609 418.2855 0.1389 -1.0000 -1.0000 1000210 1582405822.10 151.4231 60.0005 32.0000 1.9833 1.9870 417.3113 418.2363 0.1390 -1.0000 -1.0000 1000288 1582405822.20 151.4231 60.0005 32.0000 1.9818 1.9854 417.4356 418.3604 0.1389 -1.0000 -1.0000 1000350 1582405822.30 151.4231 60.0005 32.0000 1.9820 1.9856 417.5269 418.4511 0.1388 -1.0000 -1.0000 1000413 1582405822.40 151.4782 60.0005 32.0000 1.9824 1.9861 417.5143 418.4395 0.1390 -1.0000 -1.0000 1000647 1582405822.50 151.5108 60.0005 32.0000 1.9827 1.9863 417.3987 418.3239 0.1390 -1.0000 -1.0000 1000710 1582405822.60 151.5108 60.0005 32.0000 1.9829 1.9865 417.3604 418.2851 0.1389 -1.0000 -1.0000 1000788 1582405822.70 151.5108 60.0005 32.0000 1.9825 1.9861 417.4818 418.4074 0.1390 -1.0000 -1.0000 1000850 1582405822.80 151.5108 60.0005 32.0000 1.9827 1.9863 417.5024 418.4270 0.1389 -1.0000 -1.0000 1000913 1582405822.90 151.5108 60.0005 32.0000 1.9840 1.9876 417.3446 418.2688 0.1388 -1.0000 -1.0000 1001163 1582405823.00 151.5312 60.0005 32.0000 1.9829 1.9865 417.2952 418.2193 0.1389 -1.0000 -1.0000 1001226 1582405823.10 151.5312 60.0005 32.0000 1.9825 1.9862 417.4505 418.3770 0.1391 -1.0000 -1.0000 1001288 1582405823.20 151.5312 60.0005 32.0000 1.9826 1.9862 417.4954 418.4212 0.1390 -1.0000 -1.0000 1001366 1582405823.30 151.5312 60.0005 32.0000 1.9835 1.9871 417.4015 418.3258 0.1389 -1.0000 -1.0000 1001429 1582405823.40 151.5312 60.0005 32.0000 1.9835 1.9871 417.2290 418.1540 0.1390 -1.0000 -1.0000 1001491 1582405823.50 151.5221 60.0005 32.0000 1.9827 1.9863 417.1855 418.1099 0.1389 -1.0000 -1.0000 1001553 1582405823.60 151.5084 60.0005 32.0000 1.9826 1.9862 417.3314 418.2568 0.1391 -1.0000 -1.0000 1001616 1582405823.70 151.5084 60.0005 32.0000 1.9824 1.9860 417.3749 418.3010 0.1391 -1.0000 -1.0000 1001678 1582405823.80 151.5084 60.0005 32.0000 1.9834 1.9870 417.3429 418.2680 0.1390 -1.0000 -1.0000 1001757 1582405823.90 151.5084 60.0005 32.0000 1.9830 1.9866 417.2965 418.2215 0.1390 -1.0000 -1.0000 1001819 1582405824.00 151.5084 60.0005 32.0000 1.9824 1.9860 417.4573 418.3819 0.1388 -1.0000 -1.0000 1001882 1582405824.10 151.4887 60.0005 32.0000 1.9826 1.9862 417.3123 418.2358 0.1388 -1.0000 -1.0000 1001960 1582405824.20 151.4887 60.0005 32.0000 1.9832 1.9868 417.2894 418.2132 0.1388 -1.0000 -1.0000 1002022 1582405824.30 151.4887 60.0005 32.0000 1.9828 1.9865 417.3217 418.2462 0.1390 -1.0000 -1.0000 1002085 1582405824.40 151.4887 60.0005 32.0000 1.9817 1.9853 417.3575 418.2817 0.1389 -1.0000 -1.0000 1002194 1582405824.50 151.4887 60.0005 32.0000 1.9827 1.9864 417.3927 418.3176 0.1389 -1.0000 -1.0000 1002413 1582405824.60 151.5052 60.0005 32.0000 1.9828 1.9864 417.4049 418.3298 0.1390 -1.0000 -1.0000 1002491 1582405824.70 151.5419 60.0006 32.0000 1.9832 1.9868 417.2947 418.2195 0.1390 -1.0000 -1.0000 1002553 1582405824.80 151.5419 60.0006 32.0000 1.9818 1.9854 417.4476 418.3730 0.1389 -1.0000 -1.0000 1002616 1582405824.90 151.5419 60.0006 32.0000 1.9835 1.9871 417.4020 418.3263 0.1389 -1.0000 -1.0000 1002678 1582405825.00 151.5419 60.0006 32.0000 1.9837 1.9873 417.3137 418.2378 0.1388 -1.0000 -1.0000 1002960 1582405825.10 151.5419 60.0006 32.0000 1.9837 1.9873 417.4424 418.3672 0.1389 -1.0000 -1.0000 1003022 1582405825.20 151.4938 60.0006 32.0000 1.9824 1.9860 417.5226 418.4468 0.1389 -1.0000 -1.0000 1003101 1582405825.30 151.4893 60.0006 32.0000 1.9825 1.9861 417.5037 418.4289 0.1389 -1.0000 -1.0000 1003163 1582405825.40 151.4893 60.0006 32.0000 1.9835 1.9871 417.4480 418.3728 0.1389 -1.0000 -1.0000 1003226 1582405825.50 151.4893 60.0006 32.0000 1.9834 1.9870 417.3087 418.2323 0.1388 -1.0000 -1.0000 1003460 1582405825.60 151.4893 60.0006 32.0000 1.9828 1.9864 417.4508 418.3750 0.1388 -1.0000 -1.0000 1003522 1582405825.70 151.4802 60.0006 32.0000 1.9828 1.9864 417.5873 418.5125 0.1390 -1.0000 -1.0000 1003585 1582405825.80 151.4370 60.0006 32.0000 1.9824 1.9860 417.4924 418.4192 0.1391 -1.0000 -1.0000 1003647 1582405825.90 151.4370 60.0006 32.0000 1.9833 1.9869 417.3849 418.3095 0.1389 -1.0000 -1.0000 1003710 1582405826.00 151.4370 60.0006 32.0000 1.9832 1.9869 417.5103 418.4354 0.1390 -1.0000 -1.0000 1003944 1582405826.10 151.4370 60.0006 32.0000 1.9826 1.9862 417.5746 418.5002 0.1390 -1.0000 -1.0000 1004007 1582405826.20 151.4370 60.0006 32.0000 1.9820 1.9856 417.4420 418.3682 0.1391 -1.0000 -1.0000 1004069 1582405826.30 151.4721 60.0006 32.0000 1.9844 1.9880 417.3142 418.2394 0.1390 -1.0000 -1.0000 1004132 1582405826.40 151.4721 60.0006 32.0000 1.9821 1.9857 417.4114 418.3355 0.1388 -1.0000 -1.0000 1004210 1582405826.50 151.4721 60.0006 32.0000 1.9823 1.9859 417.5207 418.4449 0.1389 -1.0000 -1.0000 1004428 1582405826.60 151.4721 60.0006 32.0000 1.9831 1.9867 417.5888 418.5148 0.1391 -1.0000 -1.0000 1004507 1582405826.70 151.4721 60.0006 32.0000 1.9840 1.9876 417.3979 418.3233 0.1390 -1.0000 -1.0000 1004569 1582405826.80 151.4753 60.0006 32.0000 1.9819 1.9855 417.4397 418.3652 0.1391 -1.0000 -1.0000 1004632 1582405826.90 151.4970 60.0006 32.0000 1.9821 1.9857 417.5935 418.5195 0.1391 -1.0000 -1.0000 1004710 1582405827.00 151.4970 60.0006 32.0000 1.9827 1.9863 417.5271 418.4530 0.1390 -1.0000 -1.0000 1004929 1582405827.10 151.4970 60.0006 32.0000 1.9833 1.9870 417.3652 418.2893 0.1388 -1.0000 -1.0000 1004991 1582405827.20 151.4970 60.0006 32.0000 1.9823 1.9859 417.4746 418.3987 0.1388 -1.0000 -1.0000 1005069 1582405827.30 151.4970 60.0006 32.0000 1.9826 1.9862 417.5764 418.5019 0.1389 -1.0000 -1.0000 1005132 1582405827.40 151.4760 60.0006 32.0000 1.9823 1.9860 417.4064 418.3304 0.1388 -1.0000 -1.0000 1005194 1582405827.50 151.4760 60.0006 32.0000 1.9826 1.9862 417.3360 418.2597 0.1388 -1.0000 -1.0000 1005429 1582405827.60 151.4760 60.0006 32.0000 1.9818 1.9854 417.5242 418.4491 0.1389 -1.0000 -1.0000 1005491 1582405827.70 151.4760 60.0006 32.0000 1.9825 1.9862 417.5134 418.4385 0.1390 -1.0000 -1.0000 1005553 1582405827.80 151.4760 60.0006 32.0000 1.9830 1.9866 417.3991 418.3245 0.1390 -1.0000 -1.0000 1005616 1582405827.90 151.5450 60.0006 32.0000 1.9827 1.9863 417.2778 418.2021 0.1389 -1.0000 -1.0000 1005678 1582405828.00 151.5610 60.0006 32.0000 1.9830 1.9867 417.4377 418.3623 0.1389 -1.0000 -1.0000 1005741 1582405828.10 151.5610 60.0006 32.0000 1.9819 1.9855 417.5343 418.4593 0.1389 -1.0000 -1.0000 1006460 1582405828.20 151.5610 60.0006 32.0000 1.9828 1.9864 417.4431 418.3682 0.1390 -1.0000 -1.0000 1006522 1582405828.30 151.5610 60.0006 32.0000 1.9834 1.9870 417.3696 418.2950 0.1390 -1.0000 -1.0000 1006585 1582405828.40 151.5586 60.0006 32.0000 1.9827 1.9864 417.6371 418.5627 0.1389 -1.0000 -1.0000 1006647 1582405828.50 151.5134 60.0006 32.0000 1.9832 1.9868 417.5325 418.4569 0.1389 -1.0000 -1.0000 1006710 1582405828.60 151.5134 60.0006 32.0000 1.9833 1.9869 417.4155 418.3412 0.1391 -1.0000 -1.0000 1006788 1582405828.70 151.5134 60.0006 32.0000 1.9832 1.9868 417.3939 418.3194 0.1390 -1.0000 -1.0000 1006850 1582405828.80 151.5134 60.0006 32.0000 1.9830 1.9866 417.4389 418.3642 0.1390 -1.0000 -1.0000 1006913 1582405828.90 151.5134 60.0006 32.0000 1.9829 1.9866 417.5774 418.5026 0.1389 -1.0000 -1.0000 1006991 1582405829.00 151.4671 60.0006 32.0000 1.9830 1.9866 417.4328 418.3574 0.1389 -1.0000 -1.0000 1007053 1582405829.10 151.4671 60.0006 32.0000 1.9833 1.9870 417.4083 418.3348 0.1391 -1.0000 -1.0000 1007257 1582405829.20 151.4671 60.0006 32.0000 1.9834 1.9870 417.4036 418.3282 0.1389 -1.0000 -1.0000 1007335 1582405829.30 151.4671 60.0006 32.0000 1.9830 1.9866 417.5266 418.4512 0.1388 -1.0000 -1.0000 1007397 1582405829.40 151.4671 60.0006 32.0000 1.9834 1.9870 417.4188 418.3430 0.1389 -1.0000 -1.0000 1007460 1582405829.50 151.4524 60.0006 32.0000 1.9832 1.9868 417.3653 418.2901 0.1390 -1.0000 -1.0000 1007522 1582405829.60 151.4416 60.0006 32.0000 1.9821 1.9857 417.4366 418.3620 0.1390 -1.0000 -1.0000 1007663 1582405829.70 151.4416 60.0006 32.0000 1.9825 1.9861 417.5478 418.4745 0.1392 -1.0000 -1.0000 1007725 1582405829.80 151.4416 60.0006 32.0000 1.9833 1.9869 417.4710 418.3965 0.1392 -1.0000 -1.0000 1007788 1582405829.90 151.4416 60.0006 32.0000 1.9832 1.9868 417.3935 418.3233 0.1398 -1.0000 -1.0000 1007850 1582405830.00 151.4416 60.0006 32.0000 1.9837 1.9873 417.2832 418.2123 0.1395 -1.0000 -1.0000 1007913 1582405830.10 151.5844 60.0005 32.0000 1.9830 1.9866 417.5237 418.4504 0.1391 -1.0000 -1.0000 1008132 1582405830.20 151.5844 60.0005 32.0000 1.9824 1.9860 417.5449 418.4703 0.1390 -1.0000 -1.0000 1008194 1582405830.30 151.5844 60.0005 32.0000 1.9834 1.9871 417.4477 418.3736 0.1391 -1.0000 -1.0000 1008257 1582405830.40 151.5844 60.0005 32.0000 1.9841 1.9877 417.3055 418.2297 0.1388 -1.0000 -1.0000 1008335 1582405830.50 151.5844 60.0005 32.0000 1.9834 1.9870 417.4573 418.3815 0.1388 -1.0000 -1.0000 1008397 1582405830.60 151.5483 60.0005 32.0000 1.9825 1.9862 417.5329 418.4570 0.1387 -1.0000 -1.0000 1008897 1582405830.70 151.5483 60.0005 32.0000 1.9825 1.9862 417.4617 418.3864 0.1390 -1.0000 -1.0000 1008960 1582405830.80 151.5483 60.0005 32.0000 1.9831 1.9867 417.4429 418.3672 0.1388 -1.0000 -1.0000 1009022 1582405830.90 151.5483 60.0005 32.0000 1.9830 1.9866 417.5347 418.4604 0.1390 -1.0000 -1.0000 1009101 1582405831.00 151.5483 60.0005 32.0000 1.9818 1.9854 417.5070 418.4317 0.1389 -1.0000 -1.0000 1009163 1582405831.10 151.5483 60.0005 32.0000 1.9831 1.9868 417.3145 418.2393 0.1390 -1.0000 -1.0000 1009397 1582405831.20 151.5483 60.0005 32.0000 1.9823 1.9860 417.2191 418.1428 0.1389 -1.0000 -1.0000 1009476 1582405831.30 151.5593 60.0005 32.0000 1.9817 1.9853 417.4406 418.3658 0.1390 -1.0000 -1.0000 1009538 1582405831.40 151.5593 60.0005 32.0000 1.9819 1.9855 417.4899 418.4165 0.1392 -1.0000 -1.0000 1009601 1582405831.50 151.5593 60.0005 32.0000 1.9827 1.9864 417.4239 418.3496 0.1391 -1.0000 -1.0000 1009663 1582405831.60 151.5593 60.0005 32.0000 1.9828 1.9864 417.2103 418.1365 0.1393 -1.0000 -1.0000 1009725 1582405831.70 151.5593 60.0005 32.0000 1.9826 1.9863 417.1923 418.1202 0.1395 -1.0000 -1.0000 1009803 1582405831.80 151.5261 60.0005 32.0000 1.9824 1.9860 417.3501 418.2764 0.1392 -1.0000 -1.0000 1009866 1582405831.90 151.5261 60.0005 32.0000 1.9822 1.9858 417.4041 418.3306 0.1391 -1.0000 -1.0000 1009928 1582405832.00 151.5261 60.0005 32.0000 1.9836 1.9872 417.2789 418.2045 0.1391 -1.0000 -1.0000 1009991 1582405832.10 151.5261 60.0005 32.0000 1.9828 1.9864 417.2700 418.1954 0.1390 -1.0000 -1.0000 1010069 1582405832.20 151.5261 60.0005 32.0000 1.9820 1.9856 417.3231 418.2478 0.1389 -1.0000 -1.0000 1010132 1582405832.30 151.5263 60.0005 32.0000 1.9811 1.9847 417.4115 418.3354 0.1388 -1.0000 -1.0000 1010194 1582405832.40 151.5266 60.0005 32.0000 1.9820 1.9856 417.4103 418.3352 0.1390 -1.0000 -1.0000 1010272 1582405832.50 151.5266 60.0005 32.0000 1.9824 1.9860 417.3353 418.2596 0.1389 -1.0000 -1.0000 1010335 1582405832.60 151.5266 60.0005 32.0000 1.9825 1.9861 417.2551 418.1791 0.1388 -1.0000 -1.0000 1010397 1582405832.70 151.5266 60.0005 32.0000 1.9824 1.9860 417.4425 418.3666 0.1388 -1.0000 -1.0000 1010460 1582405832.80 151.5266 60.0005 32.0000 1.9822 1.9858 417.5651 418.4904 0.1390 -1.0000 -1.0000 1010522 1582405832.90 151.5356 60.0005 32.0000 1.9822 1.9858 417.4552 418.3803 0.1390 -1.0000 -1.0000 1010600 1582405833.00 151.5356 60.0005 32.0000 1.9827 1.9863 417.3607 418.2856 0.1389 -1.0000 -1.0000 1010663 1582405833.10 151.5356 60.0005 32.0000 1.9818 1.9854 417.3882 418.3132 0.1390 -1.0000 -1.0000 1010726 1582405833.20 151.5356 60.0005 32.0000 1.9826 1.9862 417.5210 418.4463 0.1390 -1.0000 -1.0000 1011163 1582405833.30 151.5356 60.0005 32.0000 1.9831 1.9867 417.3790 418.3046 0.1390 -1.0000 -1.0000 1011226 1582405833.40 151.5356 60.0005 32.0000 1.9829 1.9865 417.2977 418.2230 0.1391 -1.0000 -1.0000 1011288 1582405833.50 151.4326 60.0005 32.0000 1.9821 1.9857 417.4061 418.3318 0.1391 -1.0000 -1.0000 1011366 1582405833.60 151.4326 60.0005 32.0000 1.9822 1.9858 417.5055 418.4298 0.1389 -1.0000 -1.0000 1011428 1582405833.70 151.4326 60.0005 32.0000 1.9818 1.9854 417.3769 418.3019 0.1389 -1.0000 -1.0000 1011491 1582405833.80 151.4326 60.0005 32.0000 1.9833 1.9869 417.3406 418.2650 0.1389 -1.0000 -1.0000 1011553 1582405833.90 151.4326 60.0005 32.0000 1.9827 1.9863 417.4850 418.4099 0.1389 -1.0000 -1.0000 1011616 1582405834.00 151.4568 60.0005 32.0000 1.9816 1.9852 417.4471 418.3724 0.1390 -1.0000 -1.0000 1011678 1582405834.10 151.4568 60.0005 32.0000 1.9825 1.9861 417.5132 418.4389 0.1390 -1.0000 -1.0000 1011757 1582405834.20 151.4568 60.0005 32.0000 1.9827 1.9863 417.3145 418.2397 0.1390 -1.0000 -1.0000 1012444 1582405834.30 151.4568 60.0005 32.0000 1.9824 1.9861 417.3747 418.2998 0.1390 -1.0000 -1.0000 1012507 1582405834.40 151.4568 60.0005 32.0000 1.9828 1.9864 417.4541 418.3803 0.1390 -1.0000 -1.0000 1012569 1582405834.50 151.4450 60.0005 32.0000 1.9822 1.9858 417.4646 418.3900 0.1390 -1.0000 -1.0000 1012632 1582405834.60 151.4398 60.0005 32.0000 1.9824 1.9860 417.2960 418.2215 0.1391 -1.0000 -1.0000 1012710 1582405834.70 151.4398 60.0005 32.0000 1.9826 1.9862 417.3137 418.2402 0.1392 -1.0000 -1.0000 1012772 1582405834.80 151.4398 60.0005 32.0000 1.9822 1.9858 417.4675 418.3940 0.1391 -1.0000 -1.0000 1012835 1582405834.90 151.4398 60.0005 32.0000 1.9827 1.9864 417.4987 418.4234 0.1389 -1.0000 -1.0000 1012913 1582405835.00 151.4398 60.0005 32.0000 1.9836 1.9872 417.2270 418.1516 0.1389 -1.0000 -1.0000 1012976 1582405835.10 151.5376 60.0013 32.0000 1.9828 1.9864 417.1911 418.1152 0.1389 -1.0000 -1.0000 1013038 1582405835.20 151.5376 60.0013 32.0000 1.9829 1.9866 417.2779 418.2028 0.1390 -1.0000 -1.0000 1013147 1582405835.30 151.5376 60.0013 32.0000 1.9826 1.9862 417.5430 418.4706 0.1393 -1.0000 -1.0000 1013210 1582405835.40 151.5376 60.0013 32.0000 1.9835 1.9871 417.2968 418.2232 0.1392 -1.0000 -1.0000 1013272 1582405835.50 151.5376 60.0013 32.0000 1.9840 1.9876 417.3088 418.2344 0.1391 -1.0000 -1.0000 1013350 1582405835.60 151.5299 60.0013 32.0000 1.9834 1.9870 417.3818 418.3077 0.1391 -1.0000 -1.0000 1013413 1582405835.70 151.5299 60.0013 32.0000 1.9824 1.9860 417.3710 418.2963 0.1389 -1.0000 -1.0000 1013678 1582405835.80 151.5299 60.0013 32.0000 1.9831 1.9867 417.3014 418.2263 0.1390 -1.0000 -1.0000 1013757 1582405835.90 151.5299 60.0013 32.0000 1.9833 1.9870 417.2598 418.1857 0.1392 -1.0000 -1.0000 1013819 1582405836.00 151.5299 60.0013 32.0000 1.9830 1.9866 417.2018 418.1260 0.1389 -1.0000 -1.0000 1013882 1582405836.10 151.5260 60.0013 32.0000 1.9827 1.9864 417.4643 418.3893 0.1390 -1.0000 -1.0000 1013960 1582405836.20 151.5154 60.0013 32.0000 1.9826 1.9862 417.3954 418.3209 0.1391 -1.0000 -1.0000 1014022 1582405836.30 151.5154 60.0013 32.0000 1.9829 1.9866 417.2688 418.1953 0.1392 -1.0000 -1.0000 1014366 1582405836.40 151.5154 60.0013 32.0000 1.9834 1.9870 417.1710 418.0962 0.1391 -1.0000 -1.0000 1014444 1582405836.50 151.5154 60.0013 32.0000 1.9831 1.9868 417.3256 418.2509 0.1390 -1.0000 -1.0000 1014507 1582405836.60 151.5154 60.0013 32.0000 1.9827 1.9863 417.3594 418.2846 0.1390 -1.0000 -1.0000 1014585 1582405836.70 151.5460 60.0013 32.0000 1.9831 1.9867 417.2911 418.2157 0.1389 -1.0000 -1.0000 1014647 1582405836.80 151.5460 60.0013 32.0000 1.9833 1.9869 417.3293 418.2548 0.1390 -1.0000 -1.0000 1014710 1582405836.90 151.5460 60.0013 32.0000 1.9818 1.9854 417.4378 418.3636 0.1390 -1.0000 -1.0000 1014788 1582405837.00 151.5460 60.0013 32.0000 1.9829 1.9865 417.4693 418.3956 0.1392 -1.0000 -1.0000 1014850 1582405837.10 151.5460 60.0013 32.0000 1.9826 1.9862 417.3414 418.2660 0.1390 -1.0000 -1.0000 1014913 1582405837.20 151.5676 60.0013 32.0000 1.9836 1.9873 417.2436 418.1694 0.1390 -1.0000 -1.0000 1014976 1582405837.30 151.5738 60.0013 32.0000 1.9829 1.9865 417.3401 418.2644 0.1389 -1.0000 -1.0000 1015178 1582405837.40 151.5738 60.0013 32.0000 1.9822 1.9858 417.4317 418.3558 0.1388 -1.0000 -1.0000 1015241 1582405837.50 151.5738 60.0013 32.0000 1.9825 1.9861 417.4421 418.3682 0.1391 -1.0000 -1.0000 1015319 1582405837.60 151.5738 60.0013 32.0000 1.9834 1.9870 417.2716 418.1970 0.1390 -1.0000 -1.0000 1015382 1582405837.70 151.5738 60.0013 32.0000 1.9826 1.9862 417.3369 418.2618 0.1389 -1.0000 -1.0000 1015444 1582405837.80 151.5321 60.0013 32.0000 1.9822 1.9858 417.4375 418.3622 0.1390 -1.0000 -1.0000 1015928 1582405837.90 151.5321 60.0013 32.0000 1.9829 1.9865 417.4772 418.4043 0.1391 -1.0000 -1.0000 1015975 1582405838.00 151.5321 60.0013 32.0000 1.9830 1.9867 417.2842 418.2089 0.1390 -1.0000 -1.0000 1016038 1582405838.10 151.5321 60.0013 32.0000 1.9827 1.9863 417.2466 418.1723 0.1392 -1.0000 -1.0000 1016116 1582405838.20 151.5321 60.0013 32.0000 1.9822 1.9858 417.4872 418.4122 0.1390 -1.0000 -1.0000 1016178 1582405838.30 151.5056 60.0013 32.0000 1.9819 1.9856 417.4366 418.3624 0.1391 -1.0000 -1.0000 1016413 1582405838.40 151.5041 60.0013 32.0000 1.9829 1.9865 417.2741 418.1996 0.1390 -1.0000 -1.0000 1016491 1582405838.50 151.5041 60.0013 32.0000 1.9828 1.9864 417.2285 418.1509 0.1387 -1.0000 -1.0000 1016553 1582405838.60 151.5041 60.0013 32.0000 1.9824 1.9861 417.4071 418.3319 0.1390 -1.0000 -1.0000 1016616 1582405838.70 151.5041 60.0013 32.0000 1.9829 1.9865 417.4721 418.3978 0.1390 -1.0000 -1.0000 1016678 1582405838.80 151.5041 60.0013 32.0000 1.9823 1.9859 417.4176 418.3423 0.1389 -1.0000 -1.0000 1016741 1582405838.90 151.4706 60.0013 32.0000 1.9831 1.9867 417.2147 418.1404 0.1396 -1.0000 -1.0000 1018053 1582405839.00 151.4706 60.0013 32.0000 1.9828 1.9864 417.2772 418.2144 0.1413 -1.0000 -1.0000 1018116 1582405839.10 151.4706 60.0013 32.0000 1.9823 1.9860 417.4421 418.3846 0.1414 -1.0000 -1.0000 1018178 1582405839.20 151.4706 60.0013 32.0000 1.9825 1.9861 417.3759 418.3111 0.1401 -1.0000 -1.0000 1018241 1582405839.30 151.4706 60.0013 32.0000 1.9832 1.9869 417.3131 418.2418 0.1394 -1.0000 -1.0000 1018303 1582405839.40 151.4302 60.0013 32.0000 1.9831 1.9868 417.3271 418.2530 0.1391 -1.0000 -1.0000 1018382 1582405839.50 151.4302 60.0013 32.0000 1.9834 1.9870 417.1632 418.0889 0.1391 -1.0000 -1.0000 1018444 1582405839.60 151.4302 60.0013 32.0000 1.9830 1.9866 417.4137 418.3390 0.1390 -1.0000 -1.0000 1018507 1582405839.70 151.4302 60.0013 32.0000 1.9831 1.9868 417.4606 418.3872 0.1392 -1.0000 -1.0000 1018569 1582405839.80 151.4302 60.0013 32.0000 1.9828 1.9864 417.2182 418.1444 0.1392 -1.0000 -1.0000 1018647 1582405839.90 151.4302 60.0013 32.0000 1.9825 1.9861 417.2498 418.1753 0.1391 -1.0000 -1.0000 1018710 1582405840.00 151.5293 60.0001 32.0000 1.9827 1.9864 417.3119 418.2377 0.1390 -1.0000 -1.0000 1018772 1582405840.10 151.5293 60.0001 32.0000 1.9825 1.9861 417.4738 418.4003 0.1392 -1.0000 -1.0000 1018850 1582405840.20 151.5293 60.0001 32.0000 1.9835 1.9872 417.2824 418.2075 0.1389 -1.0000 -1.0000 1018913 1582405840.30 151.5293 60.0001 32.0000 1.9838 1.9874 417.2947 418.2188 0.1389 -1.0000 -1.0000 1018976 1582405840.40 151.5293 60.0001 32.0000 1.9834 1.9870 417.4330 418.3585 0.1390 -1.0000 -1.0000 1019053 1582405840.50 151.5529 60.0001 32.0000 1.9823 1.9859 417.5090 418.4360 0.1390 -1.0000 -1.0000 1019116 1582405840.60 151.5783 60.0001 32.0000 1.9828 1.9864 417.3458 418.2692 0.1388 -1.0000 -1.0000 1019194 1582405840.70 151.5783 60.0001 32.0000 1.9832 1.9868 417.2922 418.2169 0.1389 -1.0000 -1.0000 1019257 1582405840.80 151.5783 60.0001 32.0000 1.9832 1.9869 417.3803 418.3055 0.1390 -1.0000 -1.0000 1019319 1582405840.90 151.5783 60.0001 32.0000 1.9822 1.9858 417.5032 418.4289 0.1390 -1.0000 -1.0000 1019413 1582405841.00 151.5783 60.0001 32.0000 1.9820 1.9856 417.4191 418.3445 0.1390 -1.0000 -1.0000 1019491 1582405841.10 151.5783 60.0001 32.0000 1.9831 1.9867 417.2699 418.1946 0.1390 -1.0000 -1.0000 1019553 1582405841.20 151.5265 60.0001 32.0000 1.9820 1.9857 417.3289 418.2535 0.1389 -1.0000 -1.0000 1019616 1582405841.30 151.5265 60.0001 32.0000 1.9819 1.9855 417.4906 418.4160 0.1390 -1.0000 -1.0000 1019678 1582405841.40 151.5265 60.0001 32.0000 1.9831 1.9867 417.3222 418.2479 0.1392 -1.0000 -1.0000 1019741 1582405841.50 151.5265 60.0001 32.0000 1.9831 1.9868 417.2445 418.1699 0.1388 -1.0000 -1.0000 1019819 1582405841.60 151.5265 60.0001 32.0000 1.9819 1.9855 417.3387 418.2629 0.1389 -1.0000 -1.0000 1019882 1582405841.70 151.5249 60.0001 32.0000 1.9815 1.9851 417.5384 418.4641 0.1390 -1.0000 -1.0000 1019944 1582405841.80 151.5105 60.0001 32.0000 1.9821 1.9857 417.4450 418.3703 0.1390 -1.0000 -1.0000 1020022 1582405841.90 151.5105 60.0001 32.0000 1.9828 1.9864 417.3960 418.3207 0.1389 -1.0000 -1.0000 1020085 1582405842.00 151.5105 60.0001 32.0000 1.9837 1.9873 417.2477 418.1723 0.1390 -1.0000 -1.0000 1020163 1582405842.10 151.5105 60.0001 32.0000 1.9828 1.9864 417.2653 418.1901 0.1389 -1.0000 -1.0000 1020225 1582405842.20 151.5105 60.0001 32.0000 1.9819 1.9855 417.4502 418.3767 0.1391 -1.0000 -1.0000 1020288 1582405842.30 151.5105 60.0001 32.0000 1.9816 1.9853 417.3401 418.2652 0.1391 -1.0000 -1.0000 1020350 1582405842.40 151.5309 60.0001 32.0000 1.9842 1.9878 417.1923 418.1177 0.1390 -1.0000 -1.0000 1020428 1582405842.50 151.5309 60.0001 32.0000 1.9829 1.9866 417.2422 418.1648 0.1386 -1.0000 -1.0000 1020663 1582405842.60 151.5309 60.0001 32.0000 1.9829 1.9865 417.3209 418.2449 0.1388 -1.0000 -1.0000 1020741 1582405842.70 151.5309 60.0001 32.0000 1.9827 1.9863 417.4702 418.3946 0.1389 -1.0000 -1.0000 1020804 1582405842.80 151.5309 60.0001 32.0000 1.9830 1.9866 417.3196 418.2442 0.1390 -1.0000 -1.0000 1020866 1582405842.90 151.5309 60.0001 32.0000 1.9836 1.9873 417.1857 418.1107 0.1390 -1.0000 -1.0000 1020928 1582405843.00 151.4091 60.0001 32.0000 1.9828 1.9864 417.3342 418.2592 0.1389 -1.0000 -1.0000 1021226 1582405843.10 151.4091 60.0001 32.0000 1.9817 1.9853 417.4776 418.4030 0.1390 -1.0000 -1.0000 1021288 1582405843.20 151.4091 60.0001 32.0000 1.9822 1.9859 417.3455 418.2709 0.1390 -1.0000 -1.0000 1021350 1582405843.30 151.4091 60.0001 32.0000 1.9830 1.9867 417.2559 418.1806 0.1390 -1.0000 -1.0000 1021413 1582405843.40 151.4091 60.0001 32.0000 1.9834 1.9870 417.2676 418.1910 0.1387 -1.0000 -1.0000 1021476 1582405843.50 151.4712 60.0001 32.0000 1.9828 1.9864 417.4767 418.4011 0.1389 -1.0000 -1.0000 1022194 1582405843.60 151.4868 60.0001 32.0000 1.9830 1.9866 417.4596 418.3845 0.1390 -1.0000 -1.0000 1022272 1582405843.70 151.4868 60.0001 32.0000 1.9830 1.9866 417.3672 418.2931 0.1391 -1.0000 -1.0000 1022335 1582405843.80 151.4868 60.0001 32.0000 1.9836 1.9872 417.2401 418.1651 0.1391 -1.0000 -1.0000 1022413 1582405843.90 151.4868 60.0001 32.0000 1.9831 1.9867 417.3198 418.2441 0.1389 -1.0000 -1.0000 1022475 1582405844.00 151.4868 60.0001 32.0000 1.9832 1.9868 417.5013 418.4274 0.1391 -1.0000 -1.0000 1022538 1582405844.10 151.4817 60.0001 32.0000 1.9833 1.9869 417.3006 418.2263 0.1391 -1.0000 -1.0000 1022616 1582405844.20 151.4817 60.0001 32.0000 1.9828 1.9864 417.2195 418.1447 0.1391 -1.0000 -1.0000 1022678 1582405844.30 151.4817 60.0001 32.0000 1.9828 1.9864 417.3468 418.2717 0.1390 -1.0000 -1.0000 1022741 1582405844.40 151.4817 60.0001 32.0000 1.9823 1.9860 417.4780 418.4033 0.1390 -1.0000 -1.0000 1022819 1582405844.50 151.4817 60.0001 32.0000 1.9828 1.9864 417.4556 418.3805 0.1389 -1.0000 -1.0000 1022897 1582405844.60 151.4964 60.0001 32.0000 1.9832 1.9868 417.3316 418.2558 0.1389 -1.0000 -1.0000 1022975 1582405844.70 151.5882 59.9997 32.0000 1.9828 1.9864 417.3805 418.3058 0.1390 -1.0000 -1.0000 1023038 1582405844.80 151.5882 59.9997 32.0000 1.9823 1.9859 417.5077 418.4330 0.1389 -1.0000 -1.0000 1023101 1582405844.90 151.5882 59.9997 32.0000 1.9829 1.9865 417.3737 418.2977 0.1388 -1.0000 -1.0000 1023178 1582405845.00 151.5882 59.9997 32.0000 1.9837 1.9873 417.2639 418.1888 0.1390 -1.0000 -1.0000 1023241 1582405845.10 151.5882 59.9997 32.0000 1.9835 1.9871 417.4136 418.3392 0.1391 -1.0000 -1.0000 1023304 1582405845.20 151.5453 59.9997 32.0000 1.9826 1.9862 417.5405 418.4668 0.1391 -1.0000 -1.0000 1023382 1582405845.30 151.5453 59.9997 32.0000 1.9825 1.9861 417.3735 418.2985 0.1389 -1.0000 -1.0000 1023444 1582405845.40 151.5401 59.9997 32.0000 1.9839 1.9875 417.3617 418.2861 0.1389 -1.0000 -1.0000 1023507 1582405845.50 151.5401 59.9997 32.0000 1.9825 1.9861 417.3720 418.2966 0.1389 -1.0000 -1.0000 1023585 1582405845.60 151.5401 59.9997 32.0000 1.9825 1.9862 417.4749 418.4006 0.1390 -1.0000 -1.0000 1023647 1582405845.70 151.5401 59.9997 32.0000 1.9825 1.9861 417.5193 418.4435 0.1388 -1.0000 -1.0000 1023710 1582405845.80 151.5401 59.9997 32.0000 1.9833 1.9869 417.3413 418.2655 0.1389 -1.0000 -1.0000 1023772 1582405845.90 151.5401 59.9997 32.0000 1.9827 1.9863 417.4099 418.3350 0.1390 -1.0000 -1.0000 1023835 1582405846.00 151.5401 59.9997 32.0000 1.9823 1.9859 417.5139 418.4389 0.1389 -1.0000 -1.0000 1023897 1582405846.10 151.5401 59.9997 32.0000 1.9825 1.9861 417.4914 418.4163 0.1389 -1.0000 -1.0000 1024460 1582405846.20 151.5401 59.9997 32.0000 1.9830 1.9866 417.3259 418.2500 0.1388 -1.0000 -1.0000 1024678 1582405846.30 151.5134 59.9997 32.0000 1.9827 1.9864 417.2797 418.2042 0.1389 -1.0000 -1.0000 1024757 1582405846.40 151.5134 59.9997 32.0000 1.9829 1.9865 417.2937 418.2175 0.1388 -1.0000 -1.0000 1024835 1582405846.50 151.5134 59.9997 32.0000 1.9826 1.9862 417.4121 418.3358 0.1387 -1.0000 -1.0000 1024897 1582405846.60 151.5134 59.9997 32.0000 1.9832 1.9868 417.3834 418.3092 0.1391 -1.0000 -1.0000 1024976 1582405846.70 151.5134 59.9997 32.0000 1.9831 1.9867 417.1843 418.1084 0.1389 -1.0000 -1.0000 1025038 1582405846.80 151.5134 59.9997 32.0000 1.9824 1.9860 417.2287 418.1527 0.1389 -1.0000 -1.0000 1025101 1582405846.90 151.4687 59.9997 32.0000 1.9828 1.9865 417.2312 418.1541 0.1387 -1.0000 -1.0000 1025163 1582405847.00 151.4687 59.9997 32.0000 1.9830 1.9866 417.2712 418.1952 0.1389 -1.0000 -1.0000 1025226 1582405847.10 151.4687 59.9997 32.0000 1.9834 1.9870 417.1712 418.0953 0.1388 -1.0000 -1.0000 1025428 1582405847.20 151.4687 59.9997 32.0000 1.9834 1.9870 417.3757 418.2997 0.1389 -1.0000 -1.0000 1025507 1582405847.30 151.4687 59.9997 32.0000 1.9825 1.9862 417.3930 418.3182 0.1389 -1.0000 -1.0000 1025569 1582405847.40 151.4687 59.9997 32.0000 1.9833 1.9869 417.2763 418.2011 0.1389 -1.0000 -1.0000 1025616 1582405847.50 151.5165 59.9997 32.0000 1.9837 1.9873 417.2649 418.1895 0.1391 -1.0000 -1.0000 1025694 1582405847.60 151.5417 59.9997 32.0000 1.9832 1.9868 417.3612 418.2863 0.1389 -1.0000 -1.0000 1025944 1582405847.70 151.5417 59.9997 32.0000 1.9826 1.9862 417.4245 418.3493 0.1389 -1.0000 -1.0000 1026007 1582405847.80 151.5417 59.9997 32.0000 1.9830 1.9866 417.3233 418.2481 0.1390 -1.0000 -1.0000 1026085 1582405847.90 151.5417 59.9997 32.0000 1.9834 1.9871 417.2644 418.1894 0.1390 -1.0000 -1.0000 1026147 1582405848.00 151.5417 59.9997 32.0000 1.9829 1.9865 417.3853 418.3106 0.1390 -1.0000 -1.0000 1026210 1582405848.10 151.5417 59.9997 32.0000 1.9826 1.9862 417.4914 418.4158 0.1389 -1.0000 -1.0000 1026413 1582405848.20 151.5417 59.9997 32.0000 1.9830 1.9866 417.3201 418.2448 0.1389 -1.0000 -1.0000 1026475 1582405848.30 151.5417 59.9997 32.0000 1.9828 1.9864 417.2500 418.1739 0.1389 -1.0000 -1.0000 1026538 1582405848.40 151.5417 59.9997 32.0000 1.9829 1.9865 417.3014 418.2261 0.1389 -1.0000 -1.0000 1026616 1582405848.50 151.5497 59.9997 32.0000 1.9823 1.9859 417.3793 418.3042 0.1388 -1.0000 -1.0000 1026678 1582405848.60 151.5937 59.9997 32.0000 1.9823 1.9859 417.4052 418.3303 0.1390 -1.0000 -1.0000 1026757 1582405848.70 151.5937 59.9997 32.0000 1.9829 1.9865 417.2462 418.1779 0.1404 -1.0000 -1.0000 1026819 1582405848.80 151.5937 59.9997 32.0000 1.9828 1.9865 417.3364 418.2847 0.1424 -1.0000 -1.0000 1026882 1582405848.90 151.5937 59.9997 32.0000 1.9827 1.9864 417.2872 418.2304 0.1413 -1.0000 -1.0000 1026960 1582405849.00 151.5937 59.9997 32.0000 1.9825 1.9862 417.4747 418.4077 0.1399 -1.0000 -1.0000 1027022 1582405849.10 151.5937 59.9997 32.0000 1.9832 1.9869 417.3608 418.2893 0.1394 -1.0000 -1.0000 1027194 1582405849.20 151.5937 59.9997 32.0000 1.9829 1.9865 417.2968 418.2243 0.1393 -1.0000 -1.0000 1027257 1582405849.30 151.5422 59.9997 32.0000 1.9818 1.9854 417.4291 418.3556 0.1391 -1.0000 -1.0000 1027319 1582405849.40 151.5422 59.9997 32.0000 1.9828 1.9864 417.3701 418.2956 0.1390 -1.0000 -1.0000 1027382 1582405849.50 151.5422 59.9997 32.0000 1.9823 1.9859 417.2113 418.1371 0.1392 -1.0000 -1.0000 1027460 1582405849.60 151.5422 59.9997 32.0000 1.9826 1.9862 417.3296 418.2585 0.1402 -1.0000 -1.0000 1027694 1582405849.70 151.5422 59.9997 32.0000 1.9827 1.9864 417.5206 418.4645 0.1422 -1.0000 -1.0000 1027757 1582405849.80 151.5422 59.9997 32.0000 1.9823 1.9860 417.4083 418.3523 0.1414 -1.0000 -1.0000 1027835 1582405849.90 151.4978 60.0002 32.0000 1.9825 1.9862 417.1526 418.0855 0.1400 -1.0000 -1.0000 1027897 1582405850.00 151.4978 60.0002 32.0000 1.9822 1.9859 417.2912 418.2201 0.1395 -1.0000 -1.0000 1027960 1582405850.10 151.4978 60.0002 32.0000 1.9842 1.9878 417.4418 418.3698 0.1393 -1.0000 -1.0000 1028038 1582405850.20 151.4978 60.0002 32.0000 1.9824 1.9861 417.4275 418.3550 0.1393 -1.0000 -1.0000 1028210 1582405850.30 151.4978 60.0002 32.0000 1.9826 1.9862 417.2960 418.2221 0.1392 -1.0000 -1.0000 1028272 1582405850.40 151.4978 60.0002 32.0000 1.9829 1.9865 417.3464 418.2724 0.1391 -1.0000 -1.0000 1028350 1582405850.50 151.5340 60.0002 32.0000 1.9829 1.9865 417.4853 418.4112 0.1390 -1.0000 -1.0000 1028413 1582405850.60 151.5340 60.0002 32.0000 1.9821 1.9858 417.5062 418.4322 0.1391 -1.0000 -1.0000 1028475 1582405850.70 151.5340 60.0002 32.0000 1.9833 1.9869 417.3928 418.3194 0.1392 -1.0000 -1.0000 1028804 1582405850.80 151.5340 60.0002 32.0000 1.9833 1.9869 417.3145 418.2399 0.1390 -1.0000 -1.0000 1028866 1582405850.90 151.5340 60.0002 32.0000 1.9823 1.9859 417.4584 418.3839 0.1390 -1.0000 -1.0000 1028944 1582405851.00 151.5340 60.0002 32.0000 1.9815 1.9851 417.4477 418.3735 0.1391 -1.0000 -1.0000 1029007 1582405851.10 151.4551 60.0002 32.0000 1.9819 1.9856 417.5179 418.4438 0.1390 -1.0000 -1.0000 1029069 1582405851.20 151.4551 60.0002 32.0000 1.9827 1.9864 417.4775 418.4037 0.1391 -1.0000 -1.0000 1029710 1582405851.30 151.4551 60.0002 32.0000 1.9833 1.9870 417.3778 418.3025 0.1390 -1.0000 -1.0000 1029772 1582405851.40 151.4551 60.0002 32.0000 1.9829 1.9865 417.4457 418.3716 0.1391 -1.0000 -1.0000 1029835 1582405851.50 151.4551 60.0002 32.0000 1.9823 1.9859 417.4981 418.4245 0.1391 -1.0000 -1.0000 1029913 1582405851.60 151.4551 60.0002 32.0000 1.9827 1.9863 417.4431 418.3688 0.1390 -1.0000 -1.0000 1029975 1582405851.70 151.4228 60.0002 32.0000 1.9829 1.9866 417.4800 418.4051 0.1391 -1.0000 -1.0000 1030038 1582405851.80 151.4228 60.0002 32.0000 1.9826 1.9862 417.5622 418.4887 0.1391 -1.0000 -1.0000 1030100 1582405851.90 151.4228 60.0002 32.0000 1.9827 1.9863 417.5454 418.4703 0.1388 -1.0000 -1.0000 1030178 1582405852.00 151.4228 60.0002 32.0000 1.9832 1.9868 417.3878 418.3133 0.1391 -1.0000 -1.0000 1030241 1582405852.10 151.4228 60.0002 32.0000 1.9833 1.9869 417.3428 418.2688 0.1391 -1.0000 -1.0000 1030303 1582405852.20 151.4790 60.0002 32.0000 1.9831 1.9867 417.4816 418.4071 0.1390 -1.0000 -1.0000 1030413 1582405852.30 151.5000 60.0002 32.0000 1.9827 1.9863 417.5905 418.5152 0.1389 -1.0000 -1.0000 1030475 1582405852.40 151.5000 60.0002 32.0000 1.9823 1.9859 417.4865 418.4118 0.1390 -1.0000 -1.0000 1030538 1582405852.50 151.5000 60.0002 32.0000 1.9830 1.9866 417.2700 418.1950 0.1390 -1.0000 -1.0000 1030616 1582405852.60 151.5000 60.0002 32.0000 1.9827 1.9863 417.3432 418.2682 0.1390 -1.0000 -1.0000 1030678 1582405852.70 151.5000 60.0002 32.0000 1.9818 1.9855 417.4577 418.3825 0.1389 -1.0000 -1.0000 1030741 1582405852.80 151.5290 60.0002 32.0000 1.9824 1.9861 417.4289 418.3540 0.1391 -1.0000 -1.0000 1030804 1582405852.90 151.5290 60.0002 32.0000 1.9831 1.9868 417.3017 418.2276 0.1391 -1.0000 -1.0000 1030882 1582405853.00 151.5290 60.0002 32.0000 1.9829 1.9866 417.2978 418.2222 0.1389 -1.0000 -1.0000 1030944 1582405853.10 151.5290 60.0002 32.0000 1.9820 1.9856 417.4832 418.4079 0.1389 -1.0000 -1.0000 1031007 1582405853.20 151.5290 60.0002 32.0000 1.9816 1.9852 417.5027 418.4282 0.1391 -1.0000 -1.0000 1031444 1582405853.30 151.5290 60.0002 32.0000 1.9825 1.9861 417.3575 418.2827 0.1390 -1.0000 -1.0000 1031507 1582405853.40 151.5290 60.0002 32.0000 1.9829 1.9866 417.1942 418.1204 0.1391 -1.0000 -1.0000 1031569 1582405853.50 151.5290 60.0002 32.0000 1.9815 1.9851 417.3177 418.2425 0.1389 -1.0000 -1.0000 1031647 1582405853.60 151.5290 60.0002 32.0000 1.9821 1.9857 417.5088 418.4343 0.1390 -1.0000 -1.0000 1031710 1582405853.70 151.5290 60.0002 32.0000 1.9827 1.9863 417.4702 418.3951 0.1390 -1.0000 -1.0000 1031928 1582405853.80 151.5290 60.0002 32.0000 1.9829 1.9866 417.2657 418.1909 0.1390 -1.0000 -1.0000 1032007 1582405853.90 151.5243 60.0002 32.0000 1.9826 1.9862 417.3276 418.2522 0.1389 -1.0000 -1.0000 1032069 1582405854.00 151.5243 60.0002 32.0000 1.9820 1.9856 417.4893 418.4146 0.1390 -1.0000 -1.0000 1032132 1582405854.10 151.5243 60.0002 32.0000 1.9824 1.9860 417.2411 418.1669 0.1391 -1.0000 -1.0000 1032210 1582405854.20 151.5243 60.0002 32.0000 1.9831 1.9867 417.2732 418.1981 0.1390 -1.0000 -1.0000 1032428 1582405854.30 151.5243 60.0002 32.0000 1.9823 1.9859 417.4575 418.3828 0.1389 -1.0000 -1.0000 1032491 1582405854.40 151.5243 60.0002 32.0000 1.9819 1.9855 417.5840 418.5086 0.1389 -1.0000 -1.0000 1032569 1582405854.50 151.5243 60.0002 32.0000 1.9822 1.9858 417.4281 418.3534 0.1389 -1.0000 -1.0000 1032632 1582405854.60 151.4861 60.0002 32.0000 1.9830 1.9866 417.3081 418.2334 0.1391 -1.0000 -1.0000 1032710 1582405854.70 151.4861 60.0002 32.0000 1.9830 1.9866 417.3651 418.2901 0.1389 -1.0000 -1.0000 1032772 1582405854.80 151.4861 60.0002 32.0000 1.9823 1.9859 417.5409 418.4657 0.1389 -1.0000 -1.0000 1033444 1582405854.90 151.4861 60.0002 32.0000 1.9828 1.9864 417.4735 418.3985 0.1389 -1.0000 -1.0000 1033522 1582405855.00 151.4861 60.0002 32.0000 1.9832 1.9868 417.3559 418.2810 0.1390 -1.0000 -1.0000 1033585 1582405855.10 151.4610 60.0000 32.0000 1.9835 1.9871 417.2810 418.2049 0.1389 -1.0000 -1.0000 1033647 1582405855.20 151.4533 59.9999 32.0000 1.9827 1.9863 417.5483 418.4736 0.1389 -1.0000 -1.0000 1033725 1582405855.30 151.4533 59.9999 32.0000 1.9828 1.9865 417.4679 418.3929 0.1389 -1.0000 -1.0000 1033788 1582405855.40 151.4533 59.9999 32.0000 1.9835 1.9871 417.3646 418.2896 0.1390 -1.0000 -1.0000 1033850 1582405855.50 151.4533 59.9999 32.0000 1.9833 1.9869 417.4324 418.3571 0.1389 -1.0000 -1.0000 1033928 1582405855.60 151.4533 59.9999 32.0000 1.9826 1.9862 417.4811 418.4059 0.1389 -1.0000 -1.0000 1033991 1582405855.70 151.4490 59.9999 32.0000 1.9826 1.9862 417.4410 418.3658 0.1389 -1.0000 -1.0000 1034053 1582405855.80 151.4490 59.9999 32.0000 1.9828 1.9864 417.5629 418.4907 0.1397 -1.0000 -1.0000 1034194 1582405855.90 151.4490 59.9999 32.0000 1.9832 1.9869 417.3894 418.3287 0.1416 -1.0000 -1.0000 1034257 1582405856.00 151.4490 59.9999 32.0000 1.9829 1.9866 417.1956 418.1359 0.1410 -1.0000 -1.0000 1034319 1582405856.10 151.4490 59.9999 32.0000 1.9827 1.9863 417.4567 418.3877 0.1396 -1.0000 -1.0000 1034382 1582405856.20 151.4656 59.9999 32.0000 1.9827 1.9863 417.5398 418.4672 0.1392 -1.0000 -1.0000 1034460 1582405856.30 151.5805 59.9999 32.0000 1.9827 1.9864 417.3619 418.2882 0.1392 -1.0000 -1.0000 1034694 1582405856.40 151.5382 59.9999 32.0000 1.9832 1.9868 417.2963 418.2219 0.1390 -1.0000 -1.0000 1034757 1582405856.50 151.5394 59.9999 32.0000 1.9828 1.9864 417.3108 418.2354 0.1390 -1.0000 -1.0000 1034819 1582405856.60 151.5394 59.9999 32.0000 1.9823 1.9859 417.4161 418.3414 0.1389 -1.0000 -1.0000 1034897 1582405856.70 151.5394 59.9999 32.0000 1.9829 1.9865 417.3275 418.2521 0.1389 -1.0000 -1.0000 1034960 1582405856.80 151.5394 59.9999 32.0000 1.9834 1.9870 417.3114 418.2363 0.1389 -1.0000 -1.0000 1035022 1582405856.90 151.5394 59.9999 32.0000 1.9827 1.9863 417.3914 418.3156 0.1389 -1.0000 -1.0000 1035163 1582405857.00 151.5394 59.9999 32.0000 1.9823 1.9859 417.4500 418.3755 0.1390 -1.0000 -1.0000 1035225 1582405857.10 151.5394 59.9999 32.0000 1.9828 1.9864 417.3787 418.3031 0.1389 -1.0000 -1.0000 1035288 1582405857.20 151.5394 59.9999 32.0000 1.9826 1.9862 417.2702 418.1944 0.1388 -1.0000 -1.0000 1035350 1582405857.30 151.5394 59.9999 32.0000 1.9825 1.9861 417.4252 418.3491 0.1388 -1.0000 -1.0000 1035413 1582405857.40 151.4914 59.9999 32.0000 1.9822 1.9858 417.3884 418.3131 0.1390 -1.0000 -1.0000 1035913 1582405857.50 151.4914 59.9999 32.0000 1.9827 1.9864 417.3284 418.2537 0.1390 -1.0000 -1.0000 1035975 1582405857.60 151.4914 59.9999 32.0000 1.9826 1.9862 417.2649 418.1895 0.1389 -1.0000 -1.0000 1036038 1582405857.70 151.4914 59.9999 32.0000 1.9830 1.9866 417.4867 418.4115 0.1390 -1.0000 -1.0000 1036100 1582405857.80 151.4914 59.9999 32.0000 1.9827 1.9863 417.5898 418.5149 0.1389 -1.0000 -1.0000 1036178 1582405857.90 151.4909 59.9999 32.0000 1.9821 1.9857 417.2767 418.2003 0.1388 -1.0000 -1.0000 1036241 1582405858.00 151.4847 59.9999 32.0000 1.9834 1.9870 417.2384 418.1625 0.1389 -1.0000 -1.0000 1036303 1582405858.10 151.4847 59.9999 32.0000 1.9828 1.9864 417.2532 418.1766 0.1388 -1.0000 -1.0000 1036382 1582405858.20 151.4847 59.9999 32.0000 1.9820 1.9856 417.4395 418.3636 0.1389 -1.0000 -1.0000 1036444 1582405858.30 151.4847 59.9999 32.0000 1.9824 1.9860 417.4587 418.3837 0.1390 -1.0000 -1.0000 1036507 1582405858.40 151.4847 59.9999 32.0000 1.9828 1.9864 417.3090 418.2344 0.1391 -1.0000 -1.0000 1036569 1582405858.50 151.4430 59.9999 32.0000 1.9831 1.9867 417.2100 418.1326 0.1387 -1.0000 -1.0000 1036632 1582405858.60 151.4430 59.9999 32.0000 1.9821 1.9857 417.3267 418.2509 0.1389 -1.0000 -1.0000 1036710 1582405858.70 151.4430 59.9999 32.0000 1.9818 1.9854 417.3442 418.2685 0.1388 -1.0000 -1.0000 1036788 1582405858.80 151.4430 59.9999 32.0000 1.9830 1.9867 417.3136 418.2377 0.1389 -1.0000 -1.0000 1036850 1582405858.90 151.4430 59.9999 32.0000 1.9827 1.9863 417.3791 418.3037 0.1389 -1.0000 -1.0000 1036944 1582405859.00 151.4430 59.9999 32.0000 1.9822 1.9858 417.5124 418.4370 0.1389 -1.0000 -1.0000 1037007 1582405859.10 151.4695 59.9999 32.0000 1.9828 1.9864 417.4240 418.3490 0.1390 -1.0000 -1.0000 1037069 1582405859.20 151.4766 59.9999 32.0000 1.9836 1.9873 417.2942 418.2185 0.1389 -1.0000 -1.0000 1037147 1582405859.30 151.4766 59.9999 32.0000 1.9832 1.9868 417.3777 418.3012 0.1387 -1.0000 -1.0000 1037210 1582405859.40 151.4766 59.9999 32.0000 1.9823 1.9859 417.4922 418.4164 0.1389 -1.0000 -1.0000 1037475 1582405859.50 151.4766 59.9999 32.0000 1.9827 1.9863 417.5121 418.4373 0.1390 -1.0000 -1.0000 1037538 1582405859.60 151.4807 59.9999 32.0000 1.9835 1.9871 417.4158 418.3407 0.1390 -1.0000 -1.0000 1037601 1582405859.70 151.5390 59.9996 32.0000 1.9840 1.9876 417.3167 418.2422 0.1391 -1.0000 -1.0000 1037663 1582405859.80 151.5390 59.9996 32.0000 1.9832 1.9868 417.4344 418.3598 0.1390 -1.0000 -1.0000 1037741 1582405859.90 151.5390 59.9996 32.0000 1.9828 1.9864 417.5272 418.4534 0.1391 -1.0000 -1.0000 1037960 1582405860.00 151.5390 59.9996 32.0000 1.9836 1.9872 417.3569 418.2823 0.1390 -1.0000 -1.0000 1038022 1582405860.10 151.5390 59.9996 32.0000 1.9834 1.9870 417.2773 418.2022 0.1390 -1.0000 -1.0000 1038100 1582405860.20 151.5848 59.9996 32.0000 1.9827 1.9863 417.3075 418.2314 0.1388 -1.0000 -1.0000 1038163 1582405860.30 151.5848 59.9996 32.0000 1.9819 1.9855 417.4378 418.3629 0.1390 -1.0000 -1.0000 1038225 1582405860.40 151.5848 59.9996 32.0000 1.9823 1.9859 417.4717 418.3972 0.1390 -1.0000 -1.0000 1038303 1582405860.50 151.5848 59.9996 32.0000 1.9831 1.9867 417.3741 418.2993 0.1390 -1.0000 -1.0000 1038428 1582405860.60 151.5848 59.9996 32.0000 1.9830 1.9866 417.3094 418.2338 0.1389 -1.0000 -1.0000 1038507 1582405860.70 151.5279 59.9996 32.0000 1.9829 1.9865 417.3983 418.3222 0.1388 -1.0000 -1.0000 1038569 1582405860.80 151.4946 59.9996 32.0000 1.9821 1.9857 417.5355 418.4611 0.1391 -1.0000 -1.0000 1038632 1582405860.90 151.4946 59.9996 32.0000 1.9821 1.9858 417.3578 418.2827 0.1390 -1.0000 -1.0000 1038694 1582405861.00 151.4946 59.9996 32.0000 1.9820 1.9856 417.3944 418.3196 0.1389 -1.0000 -1.0000 1039225 1582405861.10 151.4946 59.9996 32.0000 1.9818 1.9854 417.4872 418.4114 0.1389 -1.0000 -1.0000 1039288 1582405861.20 151.4946 59.9996 32.0000 1.9823 1.9859 417.4061 418.3308 0.1389 -1.0000 -1.0000 1039366 1582405861.30 151.5446 59.9996 32.0000 1.9832 1.9868 417.1959 418.1203 0.1389 -1.0000 -1.0000 1039428 1582405861.40 151.5446 59.9996 32.0000 1.9831 1.9867 417.3568 418.2810 0.1389 -1.0000 -1.0000 1039491 1582405861.50 151.5446 59.9996 32.0000 1.9826 1.9862 417.4984 418.4231 0.1389 -1.0000 -1.0000 1039678 1582405861.60 151.5446 59.9996 32.0000 1.9825 1.9861 417.5739 418.4986 0.1389 -1.0000 -1.0000 1039741 1582405861.70 151.5446 59.9996 32.0000 1.9827 1.9863 417.4431 418.3684 0.1390 -1.0000 -1.0000 1039803 1582405861.80 151.5446 59.9996 32.0000 1.9828 1.9865 417.2481 418.1725 0.1389 -1.0000 -1.0000 1039882 1582405861.90 151.4882 59.9996 32.0000 1.9827 1.9863 417.2518 418.1767 0.1390 -1.0000 -1.0000 1039944 1582405862.00 151.4824 59.9996 32.0000 1.9827 1.9864 417.4088 418.3339 0.1390 -1.0000 -1.0000 1040007 1582405862.10 151.4824 59.9996 32.0000 1.9820 1.9856 417.4154 418.3401 0.1389 -1.0000 -1.0000 1040085 1582405862.20 151.4824 59.9996 32.0000 1.9828 1.9865 417.2535 418.1790 0.1392 -1.0000 -1.0000 1040147 1582405862.30 151.4824 59.9996 32.0000 1.9825 1.9861 417.3134 418.2370 0.1388 -1.0000 -1.0000 1040210 1582405862.40 151.4826 59.9996 32.0000 1.9828 1.9865 417.4237 418.3487 0.1390 -1.0000 -1.0000 1040272 1582405862.50 151.4846 59.9996 32.0000 1.9826 1.9862 417.4421 418.3670 0.1389 -1.0000 -1.0000 1040444 1582405862.60 151.4846 59.9996 32.0000 1.9828 1.9864 417.2830 418.2079 0.1390 -1.0000 -1.0000 1040522 1582405862.70 151.4846 59.9996 32.0000 1.9831 1.9867 417.3056 418.2314 0.1390 -1.0000 -1.0000 1040585 1582405862.80 151.4846 59.9996 32.0000 1.9829 1.9865 417.3641 418.2887 0.1389 -1.0000 -1.0000 1040647 1582405862.90 151.4846 59.9996 32.0000 1.9824 1.9860 417.5181 418.4430 0.1389 -1.0000 -1.0000 1040725 1582405863.00 151.5156 59.9996 32.0000 1.9834 1.9870 417.4736 418.3975 0.1389 -1.0000 -1.0000 1040944 1582405863.10 151.5156 59.9996 32.0000 1.9845 1.9882 417.3511 418.2766 0.1390 -1.0000 -1.0000 1041007 1582405863.20 151.5156 59.9996 32.0000 1.9833 1.9869 417.3575 418.2828 0.1390 -1.0000 -1.0000 1041085 1582405863.30 151.5156 59.9996 32.0000 1.9828 1.9865 417.4960 418.4202 0.1388 -1.0000 -1.0000 1041147 1582405863.40 151.5156 59.9996 32.0000 1.9830 1.9866 417.5137 418.4398 0.1391 -1.0000 -1.0000 1041210 1582405863.50 151.4707 59.9996 32.0000 1.9830 1.9866 417.2776 418.2025 0.1390 -1.0000 -1.0000 1041960 1582405863.60 151.4452 59.9996 32.0000 1.9831 1.9868 417.3438 418.2686 0.1389 -1.0000 -1.0000 1042022 1582405863.70 151.4452 59.9996 32.0000 1.9817 1.9853 417.4069 418.3313 0.1389 -1.0000 -1.0000 1042085 1582405863.80 151.4452 59.9996 32.0000 1.9817 1.9853 417.5074 418.4328 0.1391 -1.0000 -1.0000 1042147 1582405863.90 151.4452 59.9996 32.0000 1.9834 1.9871 417.3760 418.3011 0.1389 -1.0000 -1.0000 1042210 1582405864.00 151.4452 59.9996 32.0000 1.9831 1.9867 417.2469 418.1712 0.1389 -1.0000 -1.0000 1042272 1582405864.10 151.5502 59.9996 32.0000 1.9823 1.9859 417.3672 418.2912 0.1388 -1.0000 -1.0000 1042350 1582405864.20 151.5502 59.9996 32.0000 1.9821 1.9857 417.4678 418.3920 0.1388 -1.0000 -1.0000 1042413 1582405864.30 151.5502 59.9996 32.0000 1.9823 1.9860 417.3984 418.3238 0.1390 -1.0000 -1.0000 1042475 1582405864.40 151.5502 59.9996 32.0000 1.9829 1.9865 417.3842 418.3085 0.1389 -1.0000 -1.0000 1042553 1582405864.50 151.5502 59.9996 32.0000 1.9819 1.9855 417.4676 418.3927 0.1390 -1.0000 -1.0000 1042616 1582405864.60 151.5948 59.9996 32.0000 1.9821 1.9857 417.4878 418.4131 0.1390 -1.0000 -1.0000 1042694 1582405864.70 151.5948 59.9996 32.0000 1.9822 1.9858 417.4607 418.3861 0.1389 -1.0000 -1.0000 1042757 1582405864.80 151.5948 59.9996 32.0000 1.9834 1.9871 417.3944 418.3183 0.1388 -1.0000 -1.0000 1042819 1582405864.90 151.5948 59.9996 32.0000 1.9835 1.9871 417.2693 418.1932 0.1388 -1.0000 -1.0000 1042882 1582405865.00 151.5948 59.9996 32.0000 1.9830 1.9866 417.4145 418.3398 0.1390 -1.0000 -1.0000 1042944 1582405865.10 151.5959 59.9995 32.0000 1.9825 1.9861 417.3980 418.3236 0.1390 -1.0000 -1.0000 1043178 1582405865.20 151.6084 59.9990 32.0000 1.9831 1.9867 417.4525 418.3780 0.1391 -1.0000 -1.0000 1043241 1582405865.30 151.6084 59.9990 32.0000 1.9832 1.9869 417.2975 418.2221 0.1390 -1.0000 -1.0000 1043304 1582405865.40 151.6084 59.9990 32.0000 1.9837 1.9873 417.3002 418.2259 0.1390 -1.0000 -1.0000 1043366 1582405865.50 151.6084 59.9990 32.0000 1.9826 1.9862 417.4400 418.3651 0.1390 -1.0000 -1.0000 1043444 1582405865.60 151.6084 59.9990 32.0000 1.9825 1.9861 417.3389 418.2640 0.1390 -1.0000 -1.0000 1043507 1582405865.70 151.4469 59.9990 32.0000 1.9827 1.9863 417.3289 418.2533 0.1389 -1.0000 -1.0000 1043569 1582405865.80 151.4469 59.9990 32.0000 1.9828 1.9864 417.2871 418.2112 0.1389 -1.0000 -1.0000 1043647 1582405865.90 151.4469 59.9990 32.0000 1.9828 1.9864 417.4498 418.3749 0.1390 -1.0000 -1.0000 1043710 1582405866.00 151.4469 59.9990 32.0000 1.9826 1.9862 417.3998 418.3244 0.1389 -1.0000 -1.0000 1043772 1582405866.10 151.4469 59.9990 32.0000 1.9826 1.9862 417.3925 418.3175 0.1390 -1.0000 -1.0000 1043944 1582405866.20 151.4469 59.9990 32.0000 1.9835 1.9871 417.2653 418.1905 0.1390 -1.0000 -1.0000 1044007 1582405866.30 151.5126 59.9990 32.0000 1.9829 1.9865 417.4034 418.3287 0.1390 -1.0000 -1.0000 1044069 1582405866.40 151.5126 59.9990 32.0000 1.9819 1.9855 417.5289 418.4541 0.1389 -1.0000 -1.0000 1044147 1582405866.50 151.5126 59.9990 32.0000 1.9833 1.9869 417.4874 418.4129 0.1391 -1.0000 -1.0000 1044210 1582405866.60 151.5126 59.9990 32.0000 1.9834 1.9871 417.3411 418.2650 0.1387 -1.0000 -1.0000 1044678 1582405866.70 151.5126 59.9990 32.0000 1.9835 1.9871 417.2891 418.2147 0.1391 -1.0000 -1.0000 1044741 1582405866.80 151.5143 59.9990 32.0000 1.9831 1.9867 417.5309 418.4564 0.1390 -1.0000 -1.0000 1044804 1582405866.90 151.5151 59.9990 32.0000 1.9843 1.9879 417.4026 418.3284 0.1392 -1.0000 -1.0000 1044866 1582405867.00 151.5151 59.9990 32.0000 1.9834 1.9871 417.3115 418.2372 0.1390 -1.0000 -1.0000 1044944 1582405867.10 151.5151 59.9990 32.0000 1.9832 1.9869 417.3419 418.2678 0.1391 -1.0000 -1.0000 1045241 1582405867.20 151.5151 59.9990 32.0000 1.9831 1.9868 417.5303 418.4561 0.1390 -1.0000 -1.0000 1045319 1582405867.30 151.5151 59.9990 32.0000 1.9823 1.9859 417.5038 418.4290 0.1390 -1.0000 -1.0000 1045382 1582405867.40 151.4757 59.9990 32.0000 1.9827 1.9863 417.5004 418.4251 0.1388 -1.0000 -1.0000 1045444 1582405867.50 151.4757 59.9990 32.0000 1.9826 1.9863 417.3591 418.2829 0.1389 -1.0000 -1.0000 1045522 1582405867.60 151.4757 59.9990 32.0000 1.9831 1.9867 417.2937 418.2185 0.1390 -1.0000 -1.0000 1045569 1582405867.70 151.4757 59.9990 32.0000 1.9820 1.9856 417.4725 418.3979 0.1390 -1.0000 -1.0000 1045678 1582405867.80 151.4757 59.9990 32.0000 1.9826 1.9862 417.5119 418.4369 0.1389 -1.0000 -1.0000 1045757 1582405867.90 151.4775 59.9990 32.0000 1.9830 1.9866 417.3673 418.2919 0.1389 -1.0000 -1.0000 1045819 1582405868.00 151.4779 59.9990 32.0000 1.9839 1.9875 417.3539 418.2781 0.1389 -1.0000 -1.0000 1045882 1582405868.10 151.4779 59.9990 32.0000 1.9827 1.9863 417.3989 418.3239 0.1389 -1.0000 -1.0000 1045944 1582405868.20 151.4779 59.9990 32.0000 1.9815 1.9851 417.4969 418.4216 0.1389 -1.0000 -1.0000 1046178 1582405868.30 151.4779 59.9990 32.0000 1.9833 1.9869 417.3442 418.2693 0.1390 -1.0000 -1.0000 1046241 1582405868.40 151.4779 59.9990 32.0000 1.9838 1.9874 417.3770 418.3012 0.1389 -1.0000 -1.0000 1046303 1582405868.50 151.5397 59.9990 32.0000 1.9830 1.9866 417.4392 418.3644 0.1390 -1.0000 -1.0000 1046366 1582405868.60 151.5397 59.9990 32.0000 1.9817 1.9853 417.5866 418.5124 0.1389 -1.0000 -1.0000 1046444 1582405868.70 151.5397 59.9990 32.0000 1.9826 1.9862 417.4136 418.3380 0.1389 -1.0000 -1.0000 1046678 1582405868.80 151.5397 59.9990 32.0000 1.9829 1.9865 417.3182 418.2435 0.1390 -1.0000 -1.0000 1046741 1582405868.90 151.5397 59.9990 32.0000 1.9831 1.9867 417.3671 418.2911 0.1388 -1.0000 -1.0000 1046819 1582405869.00 151.5397 59.9990 32.0000 1.9823 1.9859 417.4367 418.3611 0.1389 -1.0000 -1.0000 1046882 1582405869.10 151.5311 59.9990 32.0000 1.9833 1.9869 417.3792 418.3043 0.1390 -1.0000 -1.0000 1046944 1582405869.20 151.5311 59.9990 32.0000 1.9838 1.9874 417.2333 418.1564 0.1388 -1.0000 -1.0000 1047178 1582405869.30 151.5311 59.9990 32.0000 1.9827 1.9863 417.4174 418.3427 0.1391 -1.0000 -1.0000 1047241 1582405869.40 151.5311 59.9990 32.0000 1.9821 1.9857 417.5073 418.4325 0.1388 -1.0000 -1.0000 1047304 1582405869.50 151.5311 59.9990 32.0000 1.9824 1.9861 417.4243 418.3494 0.1390 -1.0000 -1.0000 1047382 1582405869.60 151.5437 59.9990 32.0000 1.9827 1.9864 417.2468 418.1723 0.1390 -1.0000 -1.0000 1047444 1582405869.70 151.5497 59.9991 32.0000 1.9829 1.9865 417.3243 418.2484 0.1388 -1.0000 -1.0000 1047975 1582405869.80 151.5497 59.9991 32.0000 1.9822 1.9858 417.5085 418.4334 0.1389 -1.0000 -1.0000 1048038 1582405869.90 151.5497 59.9991 32.0000 1.9822 1.9859 417.4080 418.3338 0.1390 -1.0000 -1.0000 1048116 1582405870.00 151.5497 59.9991 32.0000 1.9830 1.9866 417.3275 418.2521 0.1389 -1.0000 -1.0000 1048178 1582405870.10 151.5497 59.9991 32.0000 1.9830 1.9866 417.3942 418.3188 0.1389 -1.0000 -1.0000 1048241 1582405870.20 151.5437 59.9991 32.0000 1.9822 1.9858 417.5090 418.4334 0.1388 -1.0000 -1.0000 1048475 1582405870.30 151.5437 59.9991 32.0000 1.9827 1.9864 417.2868 418.2112 0.1390 -1.0000 -1.0000 1048538 1582405870.40 151.5437 59.9991 32.0000 1.9826 1.9862 417.2425 418.1680 0.1391 -1.0000 -1.0000 1048600 1582405870.50 151.5437 59.9991 32.0000 1.9826 1.9862 417.2986 418.2236 0.1390 -1.0000 -1.0000 1048663 1582405870.60 151.5437 59.9991 32.0000 1.9831 1.9867 417.5015 418.4262 0.1389 -1.0000 -1.0000 1048741 1582405870.70 151.4878 59.9991 32.0000 1.9829 1.9865 417.3649 418.2898 0.1390 -1.0000 -1.0000 1048804 1582405870.80 151.4878 59.9991 32.0000 1.9838 1.9874 417.3086 418.2336 0.1390 -1.0000 -1.0000 1048928 1582405870.90 151.4878 59.9991 32.0000 1.9831 1.9868 417.2628 418.1871 0.1389 -1.0000 -1.0000 1049007 1582405871.00 151.4878 59.9991 32.0000 1.9828 1.9864 417.5060 418.4316 0.1390 -1.0000 -1.0000 1049069 1582405871.10 151.4878 59.9991 32.0000 1.9821 1.9857 417.4615 418.3867 0.1390 -1.0000 -1.0000 1049132 1582405871.20 151.4866 59.9991 32.0000 1.9825 1.9861 417.3857 418.3104 0.1389 -1.0000 -1.0000 1049194 1582405871.30 151.4816 59.9991 32.0000 1.9830 1.9866 417.3319 418.2567 0.1389 -1.0000 -1.0000 1049444 1582405871.40 151.4816 59.9991 32.0000 1.9841 1.9877 417.3822 418.3070 0.1389 -1.0000 -1.0000 1049507 1582405871.50 151.4816 59.9991 32.0000 1.9823 1.9859 417.5348 418.4592 0.1388 -1.0000 -1.0000 1049569 1582405871.60 151.4816 59.9991 32.0000 1.9828 1.9864 417.5044 418.4291 0.1389 -1.0000 -1.0000 1049632 1582405871.70 151.4816 59.9991 32.0000 1.9836 1.9872 417.3188 418.2430 0.1389 -1.0000 -1.0000 1049694 1582405871.80 151.4874 59.9991 32.0000 1.9834 1.9870 417.3161 418.2418 0.1391 -1.0000 -1.0000 1049975 1582405871.90 151.4874 59.9991 32.0000 1.9828 1.9864 417.5054 418.4313 0.1390 -1.0000 -1.0000 1050038 1582405872.00 151.4874 59.9991 32.0000 1.9829 1.9865 417.4463 418.3708 0.1390 -1.0000 -1.0000 1050100 1582405872.10 151.4874 59.9991 32.0000 1.9837 1.9874 417.3549 418.2810 0.1391 -1.0000 -1.0000 1050178 1582405872.20 151.4874 59.9991 32.0000 1.9838 1.9874 417.3336 418.2580 0.1388 -1.0000 -1.0000 1050241 1582405872.30 151.4874 59.9991 32.0000 1.9834 1.9870 417.5311 418.4560 0.1390 -1.0000 -1.0000 1050413 1582405872.40 151.4578 59.9991 32.0000 1.9824 1.9860 417.5218 418.4480 0.1391 -1.0000 -1.0000 1050491 1582405872.50 151.4578 59.9991 32.0000 1.9830 1.9866 417.3916 418.3176 0.1391 -1.0000 -1.0000 1050553 1582405872.60 151.4578 59.9991 32.0000 1.9830 1.9866 417.3441 418.2696 0.1391 -1.0000 -1.0000 1050632 1582405872.70 151.4578 59.9991 32.0000 1.9824 1.9860 417.4645 418.3905 0.1391 -1.0000 -1.0000 1050694 1582405872.80 151.4578 59.9991 32.0000 1.9829 1.9865 417.4389 418.3636 0.1389 -1.0000 -1.0000 1050757 1582405872.90 151.4993 59.9991 32.0000 1.9825 1.9861 417.3768 418.3014 0.1389 -1.0000 -1.0000 1050835 1582405873.00 151.4993 59.9991 32.0000 1.9833 1.9869 417.5085 418.4335 0.1389 -1.0000 -1.0000 1050897 1582405873.10 151.4993 59.9991 32.0000 1.9827 1.9864 417.4441 418.3698 0.1390 -1.0000 -1.0000 1050960 1582405873.20 151.4993 59.9991 32.0000 1.9816 1.9852 417.4605 418.3861 0.1390 -1.0000 -1.0000 1051022 1582405873.30 151.4993 59.9991 32.0000 1.9824 1.9860 417.4032 418.3287 0.1390 -1.0000 -1.0000 1051085 1582405873.40 151.5119 59.9991 32.0000 1.9833 1.9869 417.2954 418.2198 0.1389 -1.0000 -1.0000 1051210 1582405873.50 151.5498 59.9991 32.0000 1.9824 1.9860 417.4138 418.3393 0.1390 -1.0000 -1.0000 1051288 1582405873.60 151.5498 59.9991 32.0000 1.9827 1.9863 417.5036 418.4293 0.1391 -1.0000 -1.0000 1051350 1582405873.70 151.5498 59.9991 32.0000 1.9826 1.9862 417.5090 418.4353 0.1391 -1.0000 -1.0000 1051413 1582405873.80 151.5498 59.9991 32.0000 1.9825 1.9861 417.3241 418.2495 0.1390 -1.0000 -1.0000 1051491 1582405873.90 151.5498 59.9991 32.0000 1.9823 1.9859 417.4532 418.3782 0.1390 -1.0000 -1.0000 1051710 1582405874.00 151.5869 59.9991 32.0000 1.9813 1.9850 417.4562 418.3811 0.1389 -1.0000 -1.0000 1051772 1582405874.10 151.5869 59.9991 32.0000 1.9828 1.9864 417.3940 418.3182 0.1389 -1.0000 -1.0000 1051850 1582405874.20 151.5869 59.9991 32.0000 1.9834 1.9870 417.2760 418.2012 0.1390 -1.0000 -1.0000 1051897 1582405874.30 151.5869 59.9991 32.0000 1.9825 1.9861 417.3422 418.2670 0.1389 -1.0000 -1.0000 1051975 1582405874.40 151.5869 59.9991 32.0000 1.9821 1.9857 417.4929 418.4181 0.1390 -1.0000 -1.0000 1052210 1582405874.50 151.5869 59.9991 32.0000 1.9825 1.9861 417.3942 418.3201 0.1391 -1.0000 -1.0000 1052272 1582405874.60 151.4855 59.9986 32.0000 1.9832 1.9868 417.2819 418.2069 0.1389 -1.0000 -1.0000 1052335 1582405874.70 151.4855 59.9986 32.0000 1.9827 1.9863 417.3066 418.2316 0.1390 -1.0000 -1.0000 1052397 1582405874.80 151.4855 59.9986 32.0000 1.9824 1.9860 417.4405 418.3669 0.1391 -1.0000 -1.0000 1052460 1582405874.90 151.4855 59.9986 32.0000 1.9812 1.9848 417.4766 418.4026 0.1391 -1.0000 -1.0000 1052710 1582405875.00 151.4855 59.9986 32.0000 1.9826 1.9862 417.2686 418.1944 0.1391 -1.0000 -1.0000 1052772 1582405875.10 151.4832 59.9986 32.0000 1.9829 1.9865 417.2350 418.1594 0.1389 -1.0000 -1.0000 1052835 1582405875.20 151.4697 59.9986 32.0000 1.9822 1.9858 417.3683 418.2934 0.1389 -1.0000 -1.0000 1052913 1582405875.30 151.4697 59.9986 32.0000 1.9826 1.9862 417.4464 418.3720 0.1390 -1.0000 -1.0000 1052975 1582405875.40 151.4697 59.9986 32.0000 1.9826 1.9863 417.4195 418.3462 0.1393 -1.0000 -1.0000 1053444 1582405875.50 151.4697 59.9986 32.0000 1.9825 1.9861 417.2679 418.1947 0.1391 -1.0000 -1.0000 1053522 1582405875.60 151.4697 59.9986 32.0000 1.9835 1.9871 417.2841 418.2077 0.1388 -1.0000 -1.0000 1053585 1582405875.70 151.4176 59.9986 32.0000 1.9823 1.9860 417.4953 418.4200 0.1389 -1.0000 -1.0000 1053647 1582405875.80 151.4176 59.9986 32.0000 1.9821 1.9857 417.4938 418.4185 0.1389 -1.0000 -1.0000 1053710 1582405875.90 151.4176 59.9986 32.0000 1.9826 1.9862 417.4015 418.3270 0.1391 -1.0000 -1.0000 1053944 1582405876.00 151.4176 59.9986 32.0000 1.9827 1.9863 417.2784 418.2047 0.1392 -1.0000 -1.0000 1054007 1582405876.10 151.4176 59.9986 32.0000 1.9826 1.9862 417.4590 418.3859 0.1392 -1.0000 -1.0000 1054069 1582405876.20 151.4192 59.9986 32.0000 1.9829 1.9865 417.4920 418.4178 0.1391 -1.0000 -1.0000 1054132 1582405876.30 151.4199 59.9986 32.0000 1.9836 1.9872 417.3285 418.2543 0.1391 -1.0000 -1.0000 1054194 1582405876.40 151.4199 59.9986 32.0000 1.9828 1.9865 417.3121 418.2372 0.1389 -1.0000 -1.0000 1054272 1582405876.50 151.4199 59.9986 32.0000 1.9828 1.9864 417.4054 418.3306 0.1390 -1.0000 -1.0000 1054444 1582405876.60 151.4199 59.9986 32.0000 1.9832 1.9868 417.4303 418.3551 0.1389 -1.0000 -1.0000 1054522 1582405876.70 151.4199 59.9986 32.0000 1.9829 1.9865 417.3095 418.2351 0.1392 -1.0000 -1.0000 1054585 1582405876.80 151.4694 59.9986 32.0000 1.9830 1.9866 417.2461 418.1715 0.1390 -1.0000 -1.0000 1054647 1582405876.90 151.4694 59.9986 32.0000 1.9823 1.9859 417.3772 418.3023 0.1390 -1.0000 -1.0000 1054725 1582405877.00 151.4694 59.9986 32.0000 1.9816 1.9852 417.5657 418.4920 0.1391 -1.0000 -1.0000 1054944 1582405877.10 151.4694 59.9986 32.0000 1.9828 1.9864 417.5107 418.4368 0.1390 -1.0000 -1.0000 1055007 1582405877.20 151.4694 59.9986 32.0000 1.9835 1.9871 417.3779 418.3034 0.1390 -1.0000 -1.0000 1055085 1582405877.30 151.5501 59.9986 32.0000 1.9830 1.9866 417.4631 418.3886 0.1390 -1.0000 -1.0000 1055147 1582405877.40 151.5501 59.9986 32.0000 1.9824 1.9860 417.5623 418.4882 0.1390 -1.0000 -1.0000 1055210 1582405877.50 151.5501 59.9986 32.0000 1.9820 1.9857 417.5615 418.4884 0.1392 -1.0000 -1.0000 1055694 1582405877.60 151.5501 59.9986 32.0000 1.9830 1.9867 417.3641 418.2895 0.1389 -1.0000 -1.0000 1055757 1582405877.70 151.5501 59.9986 32.0000 1.9833 1.9869 417.2538 418.1783 0.1390 -1.0000 -1.0000 1055819 1582405877.80 151.5402 59.9986 32.0000 1.9824 1.9861 417.3480 418.2737 0.1391 -1.0000 -1.0000 1055897 1582405877.90 151.5138 59.9986 32.0000 1.9818 1.9854 417.5539 418.4782 0.1388 -1.0000 -1.0000 1055960 1582405878.00 151.5138 59.9986 32.0000 1.9833 1.9869 417.4302 418.3550 0.1390 -1.0000 -1.0000 1056178 1582405878.10 151.5138 59.9986 32.0000 1.9824 1.9860 417.2608 418.1859 0.1390 -1.0000 -1.0000 1056257 1582405878.20 151.5138 59.9986 32.0000 1.9824 1.9860 417.3076 418.2317 0.1390 -1.0000 -1.0000 1056319 1582405878.30 151.5138 59.9986 32.0000 1.9821 1.9857 417.4071 418.3328 0.1390 -1.0000 -1.0000 1056382 1582405878.40 151.5138 59.9986 32.0000 1.9822 1.9858 417.3816 418.3076 0.1392 -1.0000 -1.0000 1056460 1582405878.50 151.5541 59.9986 32.0000 1.9831 1.9868 417.2402 418.1659 0.1391 -1.0000 -1.0000 1056710 1582405878.60 151.5541 59.9986 32.0000 1.9826 1.9863 417.2393 418.1642 0.1389 -1.0000 -1.0000 1056788 1582405878.70 151.5541 59.9986 32.0000 1.9825 1.9861 417.4333 418.3579 0.1390 -1.0000 -1.0000 1056850 1582405878.80 151.5541 59.9986 32.0000 1.9821 1.9857 417.4969 418.4227 0.1391 -1.0000 -1.0000 1056913 1582405878.90 151.5541 59.9986 32.0000 1.9830 1.9866 417.3337 418.2592 0.1391 -1.0000 -1.0000 1056991 1582405879.00 151.5490 59.9986 32.0000 1.9836 1.9872 417.2788 418.2037 0.1389 -1.0000 -1.0000 1057678 1582405879.10 151.5026 59.9986 32.0000 1.9825 1.9861 417.3284 418.2538 0.1391 -1.0000 -1.0000 1057757 1582405879.20 151.5026 59.9986 32.0000 1.9819 1.9855 417.4823 418.4068 0.1389 -1.0000 -1.0000 1057819 1582405879.30 151.5026 59.9986 32.0000 1.9823 1.9859 417.4787 418.4044 0.1391 -1.0000 -1.0000 1057882 1582405879.40 151.5026 59.9986 32.0000 1.9831 1.9867 417.2667 418.1916 0.1389 -1.0000 -1.0000 1057944 1582405879.50 151.5026 59.9986 32.0000 1.9838 1.9874 417.3284 418.2538 0.1391 -1.0000 -1.0000 1058022 1582405879.60 151.4567 59.9986 32.0000 1.9831 1.9867 417.4226 418.3487 0.1391 -1.0000 -1.0000 1058085 1582405879.70 151.4560 59.9986 32.0000 1.9835 1.9871 417.3684 418.2942 0.1391 -1.0000 -1.0000 1058147 1582405879.80 151.4560 59.9986 32.0000 1.9832 1.9868 417.2703 418.1959 0.1390 -1.0000 -1.0000 1058210 1582405879.90 151.4560 59.9986 32.0000 1.9829 1.9865 417.3869 418.3118 0.1390 -1.0000 -1.0000 1058288 1582405880.00 151.4560 59.9986 32.0000 1.9831 1.9868 417.4979 418.4234 0.1390 -1.0000 -1.0000 1058335 1582405880.10 151.4574 59.9993 32.0000 1.9833 1.9869 417.3798 418.3056 0.1391 -1.0000 -1.0000 1058413 1582405880.20 151.4577 59.9994 32.0000 1.9832 1.9869 417.2586 418.1837 0.1390 -1.0000 -1.0000 1058475 1582405880.30 151.4577 59.9994 32.0000 1.9830 1.9866 417.3506 418.2744 0.1389 -1.0000 -1.0000 1058538 1582405880.40 151.4577 59.9994 32.0000 1.9823 1.9859 417.4355 418.3610 0.1390 -1.0000 -1.0000 1058616 1582405880.50 151.4577 59.9994 32.0000 1.9831 1.9867 417.3754 418.3009 0.1390 -1.0000 -1.0000 1058678 1582405880.60 151.4577 59.9994 32.0000 1.9829 1.9865 417.3336 418.2591 0.1390 -1.0000 -1.0000 1058757 1582405880.70 151.4577 59.9994 32.0000 1.9832 1.9868 417.2237 418.1486 0.1390 -1.0000 -1.0000 1058819 1582405880.80 151.5395 59.9994 32.0000 1.9812 1.9849 417.4876 418.4132 0.1390 -1.0000 -1.0000 1058882 1582405880.90 151.5395 59.9994 32.0000 1.9831 1.9867 417.5495 418.4754 0.1391 -1.0000 -1.0000 1058960 1582405881.00 151.5395 59.9994 32.0000 1.9830 1.9866 417.2912 418.2152 0.1389 -1.0000 -1.0000 1059022 1582405881.10 151.5395 59.9994 32.0000 1.9827 1.9863 417.3411 418.2657 0.1389 -1.0000 -1.0000 1059194 1582405881.20 151.5395 59.9994 32.0000 1.9827 1.9863 417.5038 418.4294 0.1391 -1.0000 -1.0000 1059272 1582405881.30 151.5395 59.9994 32.0000 1.9826 1.9862 417.3816 418.3071 0.1391 -1.0000 -1.0000 1059335 1582405881.40 151.4912 59.9994 32.0000 1.9818 1.9855 417.4614 418.3870 0.1390 -1.0000 -1.0000 1059397 1582405881.50 151.4912 59.9994 32.0000 1.9825 1.9861 417.3033 418.2286 0.1391 -1.0000 -1.0000 1059475 1582405881.60 151.4912 59.9994 32.0000 1.9832 1.9868 417.2530 418.1783 0.1390 -1.0000 -1.0000 1059960 1582405881.70 151.4912 59.9994 32.0000 1.9827 1.9863 417.3956 418.3209 0.1390 -1.0000 -1.0000 1100022 1582405881.80 151.4912 59.9994 32.0000 1.9812 1.9848 417.4882 418.4148 0.1393 -1.0000 -1.0000 1100100 1582405881.90 151.5414 59.9994 32.0000 1.9823 1.9859 417.3693 418.2957 0.1391 -1.0000 -1.0000 1100163 1582405882.00 151.5672 59.9994 32.0000 1.9827 1.9863 417.2817 418.2073 0.1390 -1.0000 -1.0000 1100225 1582405882.10 151.5672 59.9994 32.0000 1.9827 1.9863 417.3404 418.2651 0.1390 -1.0000 -1.0000 1100428 1582405882.20 151.5672 59.9994 32.0000 1.9832 1.9868 417.5180 418.4445 0.1392 -1.0000 -1.0000 1100491 1582405882.30 151.5672 59.9994 32.0000 1.9831 1.9868 417.3585 418.2838 0.1390 -1.0000 -1.0000 1100553 1582405882.40 151.5672 59.9994 32.0000 1.9827 1.9863 417.2986 418.2240 0.1390 -1.0000 -1.0000 1100616 1582405882.50 151.5367 59.9994 32.0000 1.9825 1.9861 417.3357 418.2608 0.1390 -1.0000 -1.0000 1100678 1582405882.60 151.5367 59.9994 32.0000 1.9825 1.9861 417.3863 418.3121 0.1391 -1.0000 -1.0000 1100757 1582405882.70 151.5367 59.9994 32.0000 1.9824 1.9860 417.4108 418.3366 0.1391 -1.0000 -1.0000 1100819 1582405882.80 151.5367 59.9994 32.0000 1.9827 1.9863 417.2974 418.2224 0.1390 -1.0000 -1.0000 1100882 1582405882.90 151.5367 59.9994 32.0000 1.9833 1.9869 417.3113 418.2365 0.1391 -1.0000 -1.0000 1100960 1582405883.00 151.5367 59.9994 32.0000 1.9826 1.9862 417.3864 418.3128 0.1392 -1.0000 -1.0000 1101022 1582405883.10 151.5172 59.9994 32.0000 1.9825 1.9861 417.4405 418.3663 0.1390 -1.0000 -1.0000 1101085 1582405883.20 151.5172 59.9994 32.0000 1.9827 1.9864 417.3475 418.2730 0.1391 -1.0000 -1.0000 1101710 1582405883.30 151.5172 59.9994 32.0000 1.9830 1.9866 417.2918 418.2169 0.1390 -1.0000 -1.0000 1101788 1582405883.40 151.5172 59.9994 32.0000 1.9825 1.9861 417.3937 418.3194 0.1390 -1.0000 -1.0000 1101850 1582405883.50 151.5172 59.9994 32.0000 1.9818 1.9854 417.5191 418.4448 0.1391 -1.0000 -1.0000 1101928 1582405883.60 151.5162 59.9994 32.0000 1.9825 1.9862 417.3616 418.2873 0.1391 -1.0000 -1.0000 1101991 1582405883.70 151.5150 59.9994 32.0000 1.9836 1.9872 417.3317 418.2570 0.1390 -1.0000 -1.0000 1102069 1582405883.80 151.5150 59.9994 32.0000 1.9831 1.9867 417.3662 418.2910 0.1389 -1.0000 -1.0000 1102132 1582405883.90 151.5150 59.9994 32.0000 1.9823 1.9859 417.4922 418.4174 0.1390 -1.0000 -1.0000 1102194 1582405884.00 151.5150 59.9994 32.0000 1.9818 1.9854 417.5137 418.4396 0.1391 -1.0000 -1.0000 1102257 1582405884.10 151.5150 59.9994 32.0000 1.9826 1.9863 417.3894 418.3155 0.1391 -1.0000 -1.0000 1102335 1582405884.20 151.5150 59.9994 32.0000 1.9831 1.9867 417.3325 418.2581 0.1391 -1.0000 -1.0000 1102413 1582405884.30 151.4516 59.9994 32.0000 1.9821 1.9857 417.5500 418.4767 0.1392 -1.0000 -1.0000 1102475 1582405884.40 151.4516 59.9994 32.0000 1.9824 1.9861 417.4971 418.4237 0.1391 -1.0000 -1.0000 1102538 1582405884.50 151.4516 59.9994 32.0000 1.9830 1.9866 417.3233 418.2476 0.1389 -1.0000 -1.0000 1102600 1582405884.60 151.4516 59.9994 32.0000 1.9822 1.9858 417.4224 418.3480 0.1391 -1.0000 -1.0000 1102678 1582405884.70 151.4516 59.9994 32.0000 1.9828 1.9864 417.5137 418.4402 0.1392 -1.0000 -1.0000 1102741 1582405884.80 151.4516 59.9994 32.0000 1.9826 1.9863 417.3971 418.3227 0.1391 -1.0000 -1.0000 1102804 1582405884.90 151.5097 59.9990 32.0000 1.9831 1.9867 417.3913 418.3173 0.1391 -1.0000 -1.0000 1102882 1582405885.00 151.5097 59.9990 32.0000 1.9835 1.9871 417.3447 418.2709 0.1392 -1.0000 -1.0000 1102944 1582405885.10 151.5097 59.9990 32.0000 1.9828 1.9865 417.5409 418.4719 0.1400 -1.0000 -1.0000 1103007 1582405885.20 151.5097 59.9990 32.0000 1.9831 1.9868 417.5019 418.4391 0.1407 -1.0000 -1.0000 1103241 1582405885.30 151.5097 59.9990 32.0000 1.9828 1.9865 417.3638 418.2975 0.1402 -1.0000 -1.0000 1103304 1582405885.40 151.5601 59.9990 32.0000 1.9842 1.9879 417.4132 418.3430 0.1395 -1.0000 -1.0000 1103366 1582405885.50 151.5601 59.9990 32.0000 1.9830 1.9866 417.5255 418.4535 0.1393 -1.0000 -1.0000 1103444 1582405885.60 151.5601 59.9990 32.0000 1.9831 1.9867 417.5204 418.4479 0.1394 -1.0000 -1.0000 1103507 1582405885.70 151.5601 59.9990 32.0000 1.9834 1.9870 417.4528 418.3805 0.1391 -1.0000 -1.0000 1104241 1582405885.80 151.5601 59.9990 32.0000 1.9831 1.9868 417.3604 418.2863 0.1391 -1.0000 -1.0000 1104303 1582405885.90 151.5610 59.9990 32.0000 1.9827 1.9863 417.4675 418.3930 0.1391 -1.0000 -1.0000 1104366 1582405886.00 151.5618 59.9990 32.0000 1.9836 1.9872 417.5892 418.5163 0.1392 -1.0000 -1.0000 1104428 1582405886.10 151.5618 59.9990 32.0000 1.9822 1.9858 417.5292 418.4557 0.1391 -1.0000 -1.0000 1104507 1582405886.20 151.5618 59.9990 32.0000 1.9832 1.9868 417.4035 418.3299 0.1392 -1.0000 -1.0000 1104569 1582405886.30 151.5618 59.9990 32.0000 1.9824 1.9860 417.3136 418.2392 0.1390 -1.0000 -1.0000 1104632 1582405886.40 151.5618 59.9990 32.0000 1.9822 1.9859 417.4489 418.3744 0.1390 -1.0000 -1.0000 1104710 1582405886.50 151.5618 59.9990 32.0000 1.9827 1.9864 417.5721 418.4987 0.1392 -1.0000 -1.0000 1104772 1582405886.60 151.5836 59.9990 32.0000 1.9828 1.9864 417.2463 418.1731 0.1392 -1.0000 -1.0000 1104850 1582405886.70 151.5836 59.9990 32.0000 1.9829 1.9865 417.4282 418.3545 0.1392 -1.0000 -1.0000 1104913 1582405886.80 151.5836 59.9990 32.0000 1.9821 1.9857 417.5014 418.4276 0.1391 -1.0000 -1.0000 1104975 1582405886.90 151.5836 59.9990 32.0000 1.9820 1.9856 417.4666 418.3926 0.1391 -1.0000 -1.0000 1105053 1582405887.00 151.5836 59.9990 32.0000 1.9831 1.9868 417.3431 418.2690 0.1391 -1.0000 -1.0000 1105116 1582405887.10 151.5327 59.9990 32.0000 1.9828 1.9864 417.2484 418.1736 0.1390 -1.0000 -1.0000 1105178 1582405887.20 151.5327 59.9990 32.0000 1.9820 1.9857 417.3599 418.2857 0.1391 -1.0000 -1.0000 1105241 1582405887.30 151.5327 59.9990 32.0000 1.9824 1.9861 417.4045 418.3307 0.1391 -1.0000 -1.0000 1105944 1582405887.40 151.5327 59.9990 32.0000 1.9824 1.9860 417.4034 418.3291 0.1391 -1.0000 -1.0000 1106007 1582405887.50 151.5327 59.9990 32.0000 1.9824 1.9861 417.4303 418.3553 0.1390 -1.0000 -1.0000 1106100 1582405887.60 151.5327 59.9990 32.0000 1.9834 1.9870 417.3191 418.2448 0.1391 -1.0000 -1.0000 1106163 1582405887.70 151.4409 59.9990 32.0000 1.9829 1.9865 417.4365 418.3630 0.1392 -1.0000 -1.0000 1106225 1582405887.80 151.4409 59.9990 32.0000 1.9824 1.9861 417.4639 418.3890 0.1389 -1.0000 -1.0000 1106288 1582405887.90 151.4409 59.9990 32.0000 1.9834 1.9870 417.3113 418.2365 0.1391 -1.0000 -1.0000 1106350 1582405888.00 151.4409 59.9990 32.0000 1.9826 1.9862 417.2586 418.1840 0.1390 -1.0000 -1.0000 1106413 1582405888.10 151.4409 59.9990 32.0000 1.9819 1.9855 417.4662 418.3925 0.1392 -1.0000 -1.0000 1106491 1582405888.20 151.4196 59.9990 32.0000 1.9822 1.9859 417.5293 418.4555 0.1391 -1.0000 -1.0000 1106553 1582405888.30 151.4165 59.9990 32.0000 1.9829 1.9865 417.4615 418.3877 0.1391 -1.0000 -1.0000 1106678 1582405888.40 151.4165 59.9990 32.0000 1.9835 1.9871 417.2763 418.2016 0.1390 -1.0000 -1.0000 1106757 1582405888.50 151.4165 59.9990 32.0000 1.9831 1.9868 417.3157 418.2400 0.1389 -1.0000 -1.0000 1106835 1582405888.60 151.4165 59.9990 32.0000 1.9827 1.9863 417.3679 418.2928 0.1389 -1.0000 -1.0000 1106913 1582405888.70 151.4165 59.9990 32.0000 1.9818 1.9854 417.4083 418.3334 0.1391 -1.0000 -1.0000 1106975 1582405888.80 151.4165 59.9990 32.0000 1.9825 1.9862 417.3346 418.2600 0.1390 -1.0000 -1.0000 1107194 1582405888.90 151.4614 59.9990 32.0000 1.9825 1.9862 417.3533 418.2786 0.1390 -1.0000 -1.0000 1107272 1582405889.00 151.4617 59.9990 32.0000 1.9821 1.9857 417.5536 418.4800 0.1392 -1.0000 -1.0000 1107335 1582405889.10 151.4617 59.9990 32.0000 1.9820 1.9856 417.4024 418.3287 0.1391 -1.0000 -1.0000 1107397 1582405889.20 151.4791 59.9990 32.0000 1.9828 1.9865 417.3417 418.2673 0.1392 -1.0000 -1.0000 1107475 1582405889.30 151.5228 59.9990 32.0000 1.9828 1.9864 417.3564 418.2815 0.1391 -1.0000 -1.0000 1107538 1582405889.40 151.5228 59.9990 32.0000 1.9824 1.9860 417.4300 418.3560 0.1391 -1.0000 -1.0000 1107663 1582405889.50 151.5228 59.9990 32.0000 1.9826 1.9862 417.5199 418.4458 0.1390 -1.0000 -1.0000 1107741 1582405889.60 151.5228 59.9990 32.0000 1.9830 1.9866 417.4009 418.3266 0.1391 -1.0000 -1.0000 1107803 1582405889.70 151.5228 59.9990 32.0000 1.9831 1.9867 417.2775 418.2038 0.1391 -1.0000 -1.0000 1107866 1582405889.80 151.5228 59.9990 32.0000 1.9828 1.9864 417.4497 418.3761 0.1392 -1.0000 -1.0000 1107944 1582405889.90 151.5228 59.9990 32.0000 1.9823 1.9860 417.3758 418.3015 0.1391 -1.0000 -1.0000 1108007 1582405890.00 151.5347 59.9980 32.0000 1.9831 1.9867 417.2982 418.2246 0.1392 -1.0000 -1.0000 1108053 1582405890.10 151.5347 59.9980 32.0000 1.9824 1.9860 417.3320 418.2574 0.1389 -1.0000 -1.0000 1108132 1582405890.20 151.5347 59.9980 32.0000 1.9822 1.9858 417.4314 418.3558 0.1389 -1.0000 -1.0000 1108194 1582405890.30 151.5347 59.9980 32.0000 1.9827 1.9863 417.4484 418.3728 0.1389 -1.0000 -1.0000 1108257 1582405890.40 151.5347 59.9980 32.0000 1.9828 1.9865 417.2314 418.1572 0.1391 -1.0000 -1.0000 1108757 1582405890.50 151.5826 59.9980 32.0000 1.9823 1.9859 417.4183 418.3441 0.1390 -1.0000 -1.0000 1108835 1582405890.60 151.5826 59.9980 32.0000 1.9823 1.9859 417.4432 418.3684 0.1390 -1.0000 -1.0000 1108897 1582405890.70 151.5826 59.9980 32.0000 1.9825 1.9861 417.3828 418.3080 0.1390 -1.0000 -1.0000 1108960 1582405890.80 151.5826 59.9980 32.0000 1.9835 1.9871 417.2237 418.1489 0.1390 -1.0000 -1.0000 1109022 1582405890.90 151.5826 59.9980 32.0000 1.9827 1.9863 417.2319 418.1571 0.1391 -1.0000 -1.0000 1109101 1582405891.00 151.5826 59.9980 32.0000 1.9825 1.9861 417.3405 418.2649 0.1389 -1.0000 -1.0000 1109163 1582405891.10 151.5010 59.9980 32.0000 1.9826 1.9862 417.4479 418.3728 0.1390 -1.0000 -1.0000 1109225 1582405891.20 151.5010 59.9980 32.0000 1.9826 1.9862 417.2537 418.1794 0.1391 -1.0000 -1.0000 1109304 1582405891.30 151.5010 59.9980 32.0000 1.9830 1.9866 417.1334 418.0581 0.1390 -1.0000 -1.0000 1109366 1582405891.40 151.5010 59.9980 32.0000 1.9821 1.9857 417.4758 418.4002 0.1389 -1.0000 -1.0000 1109460 1582405891.50 151.5010 59.9980 32.0000 1.9823 1.9859 417.4211 418.3464 0.1390 -1.0000 -1.0000 1109538 1582405891.60 151.5010 59.9980 32.0000 1.9829 1.9865 417.3232 418.2502 0.1394 -1.0000 -1.0000 1109601 1582405891.70 151.4140 59.9980 32.0000 1.9825 1.9862 417.0791 418.0105 0.1406 -1.0000 -1.0000 1109663 1582405891.80 151.4526 59.9980 32.0000 1.9825 1.9862 417.2103 418.1535 0.1417 -1.0000 -1.0000 1109741 1582405891.90 151.4606 59.9980 32.0000 1.9825 1.9862 417.4611 418.4000 0.1407 -1.0000 -1.0000 1110163 1582405892.00 151.4606 59.9980 32.0000 1.9820 1.9856 417.4215 418.3520 0.1396 -1.0000 -1.0000 1110225 1582405892.10 151.4606 59.9980 32.0000 1.9826 1.9862 417.2032 418.1313 0.1395 -1.0000 -1.0000 1110303 1582405892.20 151.4606 59.9980 32.0000 1.9833 1.9869 417.1874 418.1143 0.1393 -1.0000 -1.0000 1110366 1582405892.30 151.4606 59.9980 32.0000 1.9829 1.9865 417.3162 418.2418 0.1391 -1.0000 -1.0000 1110428 1582405892.40 151.4606 59.9980 32.0000 1.9824 1.9860 417.3284 418.2552 0.1392 -1.0000 -1.0000 1110710 1582405892.50 151.4606 59.9980 32.0000 1.9819 1.9855 417.2548 418.1806 0.1391 -1.0000 -1.0000 1110772 1582405892.60 151.4606 59.9980 32.0000 1.9833 1.9869 417.2206 418.1466 0.1392 -1.0000 -1.0000 1110850 1582405892.70 151.4606 59.9980 32.0000 1.9824 1.9860 417.3396 418.2666 0.1392 -1.0000 -1.0000 1110913 1582405892.80 151.4550 59.9980 32.0000 1.9823 1.9860 417.4899 418.4162 0.1392 -1.0000 -1.0000 1110975 1582405892.90 151.4550 59.9980 32.0000 1.9822 1.9858 417.4713 418.3976 0.1391 -1.0000 -1.0000 1111210 1582405893.00 151.4550 59.9980 32.0000 1.9829 1.9866 417.2935 418.2200 0.1393 -1.0000 -1.0000 1111272 1582405893.10 151.4550 59.9980 32.0000 1.9832 1.9868 417.2477 418.1748 0.1393 -1.0000 -1.0000 1111335 1582405893.20 151.4550 59.9980 32.0000 1.9822 1.9858 417.3947 418.3202 0.1390 -1.0000 -1.0000 1111413 1582405893.30 151.4550 59.9980 32.0000 1.9821 1.9857 417.4480 418.3732 0.1390 -1.0000 -1.0000 1111475 1582405893.40 151.5219 59.9980 32.0000 1.9822 1.9859 417.3692 418.2947 0.1390 -1.0000 -1.0000 1111663 1582405893.50 151.5219 59.9980 32.0000 1.9834 1.9870 417.3158 418.2411 0.1391 -1.0000 -1.0000 1111741 1582405893.60 151.5219 59.9980 32.0000 1.9818 1.9854 417.3975 418.3240 0.1392 -1.0000 -1.0000 1111803 1582405893.70 151.5219 59.9980 32.0000 1.9820 1.9856 417.4583 418.3839 0.1390 -1.0000 -1.0000 1111866 1582405893.80 151.5219 59.9980 32.0000 1.9826 1.9862 417.3833 418.3093 0.1391 -1.0000 -1.0000 1111928 1582405893.90 151.5219 59.9980 32.0000 1.9827 1.9863 417.2792 418.2052 0.1392 -1.0000 -1.0000 1111991 1582405894.00 151.5592 59.9980 32.0000 1.9825 1.9861 417.4398 418.3661 0.1392 -1.0000 -1.0000 1112178 1582405894.10 151.5592 59.9980 32.0000 1.9819 1.9856 417.5194 418.4475 0.1393 -1.0000 -1.0000 1112241 1582405894.20 151.5592 59.9980 32.0000 1.9831 1.9868 417.5247 418.4515 0.1392 -1.0000 -1.0000 1112303 1582405894.30 151.5592 59.9980 32.0000 1.9830 1.9866 417.2737 418.1996 0.1391 -1.0000 -1.0000 1112366 1582405894.40 151.5592 59.9980 32.0000 1.9821 1.9857 417.3296 418.2551 0.1391 -1.0000 -1.0000 1112444 1582405894.50 151.5777 59.9980 32.0000 1.9812 1.9848 417.4624 418.3886 0.1391 -1.0000 -1.0000 1112678 1582405894.60 151.5777 59.9980 32.0000 1.9823 1.9859 417.4584 418.3841 0.1390 -1.0000 -1.0000 1112741 1582405894.70 151.5777 59.9980 32.0000 1.9825 1.9861 417.3867 418.3112 0.1389 -1.0000 -1.0000 1112804 1582405894.80 151.5777 59.9980 32.0000 1.9823 1.9859 417.4296 418.3550 0.1390 -1.0000 -1.0000 1112866 1582405894.90 151.5777 59.9980 32.0000 1.9825 1.9862 417.5054 418.4311 0.1391 -1.0000 -1.0000 1112944 1582405895.00 151.4775 59.9981 32.0000 1.9824 1.9861 417.4060 418.3324 0.1391 -1.0000 -1.0000 1113428 1582405895.10 151.4375 59.9981 32.0000 1.9832 1.9868 417.3119 418.2377 0.1391 -1.0000 -1.0000 1113491 1582405895.20 151.4375 59.9981 32.0000 1.9834 1.9870 417.3109 418.2372 0.1391 -1.0000 -1.0000 1113569 1582405895.30 151.4375 59.9981 32.0000 1.9828 1.9864 417.4473 418.3728 0.1391 -1.0000 -1.0000 1113632 1582405895.40 151.4375 59.9981 32.0000 1.9826 1.9862 417.4748 418.4011 0.1391 -1.0000 -1.0000 1113694 1582405895.50 151.4375 59.9981 32.0000 1.9831 1.9867 417.1912 418.1167 0.1391 -1.0000 -1.0000 1113944 1582405895.60 151.4703 59.9981 32.0000 1.9823 1.9859 417.2695 418.1953 0.1391 -1.0000 -1.0000 1114007 1582405895.70 151.4703 59.9981 32.0000 1.9826 1.9862 417.4886 418.4147 0.1391 -1.0000 -1.0000 1114069 1582405895.80 151.4703 59.9981 32.0000 1.9829 1.9865 417.4270 418.3525 0.1391 -1.0000 -1.0000 1114147 1582405895.90 151.4703 59.9981 32.0000 1.9830 1.9867 417.3309 418.2572 0.1392 -1.0000 -1.0000 1114210 1582405896.00 151.4703 59.9981 32.0000 1.9838 1.9874 417.3815 418.3079 0.1392 -1.0000 -1.0000 1114272 1582405896.10 151.4703 59.9981 32.0000 1.9816 1.9853 417.5509 418.4775 0.1391 -1.0000 -1.0000 1114428 1582405896.20 151.4617 59.9981 32.0000 1.9831 1.9867 417.4312 418.3565 0.1391 -1.0000 -1.0000 1114491 1582405896.30 151.4617 59.9981 32.0000 1.9830 1.9866 417.3168 418.2428 0.1391 -1.0000 -1.0000 1114553 1582405896.40 151.4617 59.9981 32.0000 1.9836 1.9872 417.2642 418.1894 0.1390 -1.0000 -1.0000 1114616 1582405896.50 151.4617 59.9981 32.0000 1.9834 1.9871 417.2914 418.2167 0.1391 -1.0000 -1.0000 1114678 1582405896.60 151.4770 59.9981 32.0000 1.9824 1.9860 417.4882 418.4146 0.1391 -1.0000 -1.0000 1114757 1582405896.70 151.4953 59.9981 32.0000 1.9831 1.9868 417.4039 418.3302 0.1392 -1.0000 -1.0000 1114819 1582405896.80 151.4953 59.9981 32.0000 1.9831 1.9867 417.2852 418.2111 0.1391 -1.0000 -1.0000 1114913 1582405896.90 151.4953 59.9981 32.0000 1.9836 1.9872 417.2934 418.2189 0.1391 -1.0000 -1.0000 1114975 1582405897.00 151.4953 59.9981 32.0000 1.9828 1.9864 417.4192 418.3447 0.1390 -1.0000 -1.0000 1115038 1582405897.10 151.4953 59.9981 32.0000 1.9827 1.9863 417.3769 418.3036 0.1392 -1.0000 -1.0000 1115678 1582405897.20 151.4953 59.9981 32.0000 1.9830 1.9866 417.3629 418.2888 0.1391 -1.0000 -1.0000 1115757 1582405897.30 151.5451 59.9981 32.0000 1.9828 1.9864 417.3080 418.2332 0.1389 -1.0000 -1.0000 1115819 1582405897.40 151.5451 59.9981 32.0000 1.9828 1.9865 417.3497 418.2748 0.1390 -1.0000 -1.0000 1115882 1582405897.50 151.5451 59.9981 32.0000 1.9820 1.9856 417.5432 418.4690 0.1391 -1.0000 -1.0000 1115944 1582405897.60 151.5451 59.9981 32.0000 1.9826 1.9863 417.4171 418.3432 0.1391 -1.0000 -1.0000 1116007 1582405897.70 151.5444 59.9981 32.0000 1.9832 1.9868 417.2622 418.1876 0.1390 -1.0000 -1.0000 1116069 1582405897.80 151.5231 59.9981 32.0000 1.9823 1.9859 417.3346 418.2593 0.1390 -1.0000 -1.0000 1116147 1582405897.90 151.5231 59.9981 32.0000 1.9819 1.9855 417.3555 418.2812 0.1391 -1.0000 -1.0000 1116210 1582405898.00 151.5231 59.9981 32.0000 1.9821 1.9857 417.4889 418.4147 0.1391 -1.0000 -1.0000 1116272 1582405898.10 151.5231 59.9981 32.0000 1.9828 1.9864 417.3866 418.3116 0.1390 -1.0000 -1.0000 1116460 1582405898.20 151.5231 59.9981 32.0000 1.9822 1.9858 417.3251 418.2510 0.1392 -1.0000 -1.0000 1116522 1582405898.30 151.5231 59.9981 32.0000 1.9817 1.9853 417.4419 418.3689 0.1392 -1.0000 -1.0000 1116585 1582405898.40 151.5163 59.9981 32.0000 1.9824 1.9860 417.4722 418.3987 0.1392 -1.0000 -1.0000 1116663 1582405898.50 151.4389 59.9981 32.0000 1.9831 1.9867 417.3784 418.3045 0.1392 -1.0000 -1.0000 1116725 1582405898.60 151.4389 59.9981 32.0000 1.9834 1.9870 417.3315 418.2571 0.1390 -1.0000 -1.0000 1116960 1582405898.70 151.4389 59.9981 32.0000 1.9829 1.9865 417.4019 418.3272 0.1390 -1.0000 -1.0000 1117022 1582405898.80 151.4389 59.9981 32.0000 1.9827 1.9863 417.4448 418.3708 0.1391 -1.0000 -1.0000 1117085 1582405898.90 151.4389 59.9981 32.0000 1.9829 1.9866 417.4151 418.3420 0.1393 -1.0000 -1.0000 1117163 1582405899.00 151.4389 59.9981 32.0000 1.9849 1.9886 417.2517 418.1784 0.1393 -1.0000 -1.0000 1117225 1582405899.10 151.4389 59.9981 32.0000 1.9829 1.9866 417.4208 418.3471 0.1391 -1.0000 -1.0000 1117288 1582405899.20 151.4389 59.9981 32.0000 1.9829 1.9865 417.4109 418.3367 0.1391 -1.0000 -1.0000 1117366 1582405899.30 151.4389 59.9981 32.0000 1.9828 1.9865 417.4729 418.3990 0.1391 -1.0000 -1.0000 1117460 1582405899.40 151.4389 59.9981 32.0000 1.9836 1.9872 417.3476 418.2738 0.1393 -1.0000 -1.0000 1117507 1582405899.50 151.4389 59.9981 32.0000 1.9821 1.9857 417.4794 418.4062 0.1392 -1.0000 -1.0000 1117585 1582405899.60 151.4389 59.9981 32.0000 1.9820 1.9856 417.5479 418.4753 0.1391 -1.0000 -1.0000 1117647 1582405899.70 151.4722 59.9988 32.0000 1.9835 1.9871 417.3254 418.2524 0.1392 -1.0000 -1.0000 1117928 1582405899.80 151.4727 59.9988 32.0000 1.9837 1.9873 417.2175 418.1431 0.1390 -1.0000 -1.0000 1117991 1582405899.90 151.4727 59.9988 32.0000 1.9837 1.9873 417.3424 418.2681 0.1391 -1.0000 -1.0000 1118069 1582405900.00 151.4727 59.9988 32.0000 1.9832 1.9868 417.3344 418.2602 0.1392 -1.0000 -1.0000 1118132 1582405900.10 151.4727 59.9988 32.0000 1.9828 1.9864 417.4235 418.3492 0.1390 -1.0000 -1.0000 1118194 1582405900.20 151.4727 59.9988 32.0000 1.9839 1.9875 417.4109 418.3364 0.1390 -1.0000 -1.0000 1118257 1582405900.30 151.5357 59.9988 32.0000 1.9837 1.9874 417.3726 418.2988 0.1393 -1.0000 -1.0000 1118319 1582405900.40 151.5454 59.9988 32.0000 1.9835 1.9871 417.3063 418.2324 0.1392 -1.0000 -1.0000 1118397 1582405900.50 151.5454 59.9988 32.0000 1.9830 1.9866 417.5917 418.5188 0.1392 -1.0000 -1.0000 1118460 1582405900.60 151.5454 59.9988 32.0000 1.9828 1.9864 417.4745 418.4007 0.1392 -1.0000 -1.0000 1118538 1582405900.70 151.5454 59.9988 32.0000 1.9830 1.9866 417.4403 418.3666 0.1391 -1.0000 -1.0000 1118710 1582405900.80 151.5454 59.9988 32.0000 1.9837 1.9873 417.3123 418.2388 0.1392 -1.0000 -1.0000 1118772 1582405900.90 151.5374 59.9988 32.0000 1.9834 1.9871 417.3972 418.3241 0.1392 -1.0000 -1.0000 1118850 1582405901.00 151.5366 59.9988 32.0000 1.9828 1.9865 417.5079 418.4350 0.1393 -1.0000 -1.0000 1118913 1582405901.10 151.5366 59.9988 32.0000 1.9824 1.9860 417.4653 418.3920 0.1392 -1.0000 -1.0000 1118991 1582405901.20 151.5366 59.9988 32.0000 1.9830 1.9866 417.3617 418.2881 0.1391 -1.0000 -1.0000 1119241 1582405901.30 151.5366 59.9988 32.0000 1.9830 1.9866 417.2985 418.2235 0.1390 -1.0000 -1.0000 1119304 1582405901.40 151.5366 59.9988 32.0000 1.9830 1.9866 417.4094 418.3349 0.1391 -1.0000 -1.0000 1119366 1582405901.50 151.5594 59.9988 32.0000 1.9823 1.9859 417.4483 418.3752 0.1392 -1.0000 -1.0000 1119428 1582405901.60 151.5707 59.9988 32.0000 1.9828 1.9864 417.3398 418.2666 0.1393 -1.0000 -1.0000 1119491 1582405901.70 151.5707 59.9988 32.0000 1.9826 1.9862 417.4210 418.3483 0.1393 -1.0000 -1.0000 1119725 1582405901.80 151.5707 59.9988 32.0000 1.9826 1.9862 417.5055 418.4324 0.1392 -1.0000 -1.0000 1119788 1582405901.90 151.5707 59.9988 32.0000 1.9828 1.9864 417.4198 418.3460 0.1391 -1.0000 -1.0000 1119850 1582405902.00 151.5707 59.9988 32.0000 1.9833 1.9869 417.2561 418.1816 0.1391 -1.0000 -1.0000 1119913 1582405902.10 151.5437 59.9988 32.0000 1.9834 1.9871 417.3674 418.2923 0.1389 -1.0000 -1.0000 1119991 1582405902.20 151.5437 59.9988 32.0000 1.9822 1.9859 417.5006 418.4267 0.1391 -1.0000 -1.0000 1120163 1582405902.30 151.5437 59.9988 32.0000 1.9827 1.9863 417.4383 418.3647 0.1392 -1.0000 -1.0000 1120225 1582405902.40 151.5437 59.9988 32.0000 1.9831 1.9867 417.2766 418.2022 0.1390 -1.0000 -1.0000 1120303 1582405902.50 151.5437 59.9988 32.0000 1.9831 1.9867 417.4274 418.3526 0.1390 -1.0000 -1.0000 1120366 1582405902.60 151.5437 59.9988 32.0000 1.9823 1.9860 417.3134 418.2398 0.1392 -1.0000 -1.0000 1120444 1582405902.70 151.4393 59.9988 32.0000 1.9817 1.9853 417.4276 418.3533 0.1389 -1.0000 -1.0000 1120507 1582405902.80 151.4393 59.9988 32.0000 1.9824 1.9860 417.3183 418.2439 0.1391 -1.0000 -1.0000 1121194 1582405902.90 151.4393 59.9988 32.0000 1.9828 1.9865 417.2675 418.1934 0.1391 -1.0000 -1.0000 1121272 1582405903.00 151.4393 59.9988 32.0000 1.9829 1.9865 417.3782 418.3035 0.1390 -1.0000 -1.0000 1121335 1582405903.10 151.4393 59.9988 32.0000 1.9825 1.9861 417.5119 418.4377 0.1391 -1.0000 -1.0000 1121398 1582405903.20 151.4661 59.9988 32.0000 1.9825 1.9861 417.4187 418.3452 0.1391 -1.0000 -1.0000 1121475 1582405903.30 151.4661 59.9988 32.0000 1.9828 1.9864 417.2655 418.1905 0.1390 -1.0000 -1.0000 1121538 1582405903.40 151.4661 59.9988 32.0000 1.9836 1.9872 417.2602 418.1848 0.1390 -1.0000 -1.0000 1121601 1582405903.50 151.4661 59.9988 32.0000 1.9825 1.9862 417.4130 418.3380 0.1390 -1.0000 -1.0000 1121678 1582405903.60 151.4661 59.9988 32.0000 1.9825 1.9861 417.4818 418.4083 0.1391 -1.0000 -1.0000 1121725 1582405903.70 151.4663 59.9988 32.0000 1.9830 1.9867 417.4483 418.3748 0.1393 -1.0000 -1.0000 1121803 1582405903.80 151.4684 59.9988 32.0000 1.9832 1.9868 417.2489 418.1752 0.1392 -1.0000 -1.0000 1121928 1582405903.90 151.4684 59.9988 32.0000 1.9829 1.9865 417.3640 418.2902 0.1392 -1.0000 -1.0000 1121991 1582405904.00 151.4684 59.9988 32.0000 1.9821 1.9857 417.5536 418.4800 0.1390 -1.0000 -1.0000 1122053 1582405904.10 151.4684 59.9988 32.0000 1.9835 1.9871 417.4997 418.4253 0.1390 -1.0000 -1.0000 1122132 1582405904.20 151.4684 59.9988 32.0000 1.9834 1.9870 417.3924 418.3197 0.1392 -1.0000 -1.0000 1122194 1582405904.30 151.5156 59.9988 32.0000 1.9827 1.9864 417.3356 418.2611 0.1391 -1.0000 -1.0000 1122428 1582405904.40 151.5156 59.9988 32.0000 1.9823 1.9859 417.4385 418.3642 0.1390 -1.0000 -1.0000 1122507 1582405904.50 151.5156 59.9988 32.0000 1.9826 1.9862 417.4890 418.4148 0.1391 -1.0000 -1.0000 1122569 1582405904.60 151.5156 59.9988 32.0000 1.9830 1.9867 417.4108 418.3367 0.1391 -1.0000 -1.0000 1122632 1582405904.70 151.5156 59.9988 32.0000 1.9835 1.9871 417.3210 418.2467 0.1391 -1.0000 -1.0000 1122694 1582405904.80 151.5375 59.9988 32.0000 1.9830 1.9866 417.3904 418.3155 0.1390 -1.0000 -1.0000 1122928 1582405904.90 151.5562 59.9988 32.0000 1.9821 1.9858 417.4178 418.3440 0.1391 -1.0000 -1.0000 1123007 1582405905.00 151.5562 59.9988 32.0000 1.9818 1.9854 417.5279 418.4535 0.1390 -1.0000 -1.0000 1123069 1582405905.10 151.5562 59.9988 32.0000 1.9823 1.9859 417.3883 418.3141 0.1392 -1.0000 -1.0000 1123132 1582405905.20 151.5562 59.9988 32.0000 1.9828 1.9865 417.2973 418.2230 0.1391 -1.0000 -1.0000 1123194 1582405905.30 151.5562 59.9988 32.0000 1.9827 1.9863 417.5206 418.4466 0.1391 -1.0000 -1.0000 1123694 1582405905.40 151.5651 59.9988 32.0000 1.9821 1.9857 417.4281 418.3537 0.1389 -1.0000 -1.0000 1123741 1582405905.50 151.5652 59.9988 32.0000 1.9829 1.9865 417.3688 418.2936 0.1389 -1.0000 -1.0000 1123819 1582405905.60 151.5652 59.9988 32.0000 1.9825 1.9861 417.2666 418.1908 0.1388 -1.0000 -1.0000 1123882 1582405905.70 151.5652 59.9988 32.0000 1.9837 1.9873 417.3436 418.2681 0.1390 -1.0000 -1.0000 1123944 1582405905.80 151.5652 59.9988 32.0000 1.9825 1.9861 417.3859 418.3120 0.1391 -1.0000 -1.0000 1124163 1582405905.90 151.5648 59.9988 32.0000 1.9825 1.9861 417.4081 418.3341 0.1390 -1.0000 -1.0000 1124241 1582405906.00 151.5156 59.9988 32.0000 1.9827 1.9863 417.3750 418.2993 0.1388 -1.0000 -1.0000 1124288 1582405906.10 151.5156 59.9988 32.0000 1.9827 1.9863 417.3441 418.2689 0.1390 -1.0000 -1.0000 1124366 1582405906.20 151.5156 59.9988 32.0000 1.9823 1.9859 417.3225 418.2473 0.1390 -1.0000 -1.0000 1124428 1582405906.30 151.5156 59.9988 32.0000 1.9830 1.9866 417.3927 418.3186 0.1391 -1.0000 -1.0000 1124491 1582405906.40 151.5156 59.9988 32.0000 1.9827 1.9863 417.2363 418.1620 0.1391 -1.0000 -1.0000 1124569 1582405906.50 151.4983 59.9988 32.0000 1.9826 1.9862 417.3548 418.2786 0.1387 -1.0000 -1.0000 1124632 1582405906.60 151.4983 59.9988 32.0000 1.9816 1.9852 417.3861 418.3099 0.1388 -1.0000 -1.0000 1124710 1582405906.70 151.4983 59.9988 32.0000 1.9825 1.9862 417.3734 418.2978 0.1389 -1.0000 -1.0000 1124772 1582405906.80 151.4983 59.9988 32.0000 1.9832 1.9868 417.2601 418.1855 0.1391 -1.0000 -1.0000 1124835 1582405906.90 151.4983 59.9988 32.0000 1.9836 1.9872 417.2528 418.1774 0.1390 -1.0000 -1.0000 1124898 1582405907.00 151.4888 59.9988 32.0000 1.9817 1.9853 417.3503 418.2753 0.1390 -1.0000 -1.0000 1124960 1582405907.10 151.4646 59.9988 32.0000 1.9822 1.9858 417.4628 418.3882 0.1391 -1.0000 -1.0000 1125038 1582405907.20 151.4646 59.9988 32.0000 1.9829 1.9866 417.3905 418.3161 0.1391 -1.0000 -1.0000 1125116 1582405907.30 151.4646 59.9988 32.0000 1.9830 1.9866 417.3238 418.2493 0.1390 -1.0000 -1.0000 1125178 1582405907.40 151.4646 59.9988 32.0000 1.9836 1.9872 417.3624 418.2876 0.1390 -1.0000 -1.0000 1125241 1582405907.50 151.4646 59.9988 32.0000 1.9825 1.9861 417.5095 418.4363 0.1392 -1.0000 -1.0000 1125304 1582405907.60 151.4652 59.9988 32.0000 1.9815 1.9851 417.4690 418.3953 0.1391 -1.0000 -1.0000 1125366 1582405907.70 151.4652 59.9988 32.0000 1.9829 1.9865 417.4701 418.3964 0.1390 -1.0000 -1.0000 1125428 1582405907.80 151.4652 59.9988 32.0000 1.9836 1.9873 417.3388 418.2648 0.1391 -1.0000 -1.0000 1125507 1582405907.90 151.4652 59.9988 32.0000 1.9831 1.9867 417.3547 418.2801 0.1390 -1.0000 -1.0000 1125741 1582405908.00 151.4652 59.9988 32.0000 1.9822 1.9858 417.3988 418.3234 0.1388 -1.0000 -1.0000 1125803 1582405908.10 151.4652 59.9988 32.0000 1.9827 1.9863 417.4849 418.4097 0.1389 -1.0000 -1.0000 1125882 1582405908.20 151.4656 59.9988 32.0000 1.9831 1.9868 417.4318 418.3577 0.1390 -1.0000 -1.0000 1125944 1582405908.30 151.4656 59.9988 32.0000 1.9828 1.9865 417.2899 418.2148 0.1391 -1.0000 -1.0000 1126007 1582405908.40 151.4656 59.9988 32.0000 1.9828 1.9864 417.2352 418.1609 0.1391 -1.0000 -1.0000 1126460 1582405908.50 151.4656 59.9988 32.0000 1.9824 1.9860 417.4001 418.3243 0.1389 -1.0000 -1.0000 1126522 1582405908.60 151.4656 59.9988 32.0000 1.9820 1.9856 417.4179 418.3433 0.1390 -1.0000 -1.0000 1126585 1582405908.70 151.5335 59.9988 32.0000 1.9828 1.9864 417.2877 418.2132 0.1391 -1.0000 -1.0000 1126647 1582405908.80 151.5570 59.9988 32.0000 1.9831 1.9868 417.3691 418.2946 0.1390 -1.0000 -1.0000 1126710 1582405908.90 151.5570 59.9988 32.0000 1.9818 1.9854 417.4408 418.3660 0.1389 -1.0000 -1.0000 1126928 1582405909.00 151.5570 59.9988 32.0000 1.9817 1.9853 417.4493 418.3741 0.1390 -1.0000 -1.0000 1126991 1582405909.10 151.5570 59.9988 32.0000 1.9821 1.9857 417.4842 418.4095 0.1390 -1.0000 -1.0000 1127053 1582405909.20 151.5570 59.9988 32.0000 1.9822 1.9858 417.3085 418.2338 0.1390 -1.0000 -1.0000 1127132 1582405909.30 151.5775 59.9988 32.0000 1.9827 1.9863 417.3359 418.2610 0.1390 -1.0000 -1.0000 1127194 1582405909.40 151.5775 59.9988 32.0000 1.9828 1.9864 417.4196 418.3456 0.1391 -1.0000 -1.0000 1127475 1582405909.50 151.5775 59.9988 32.0000 1.9822 1.9859 417.4764 418.4014 0.1389 -1.0000 -1.0000 1127538 1582405909.60 151.5775 59.9988 32.0000 1.9828 1.9864 417.3870 418.3110 0.1388 -1.0000 -1.0000 1127616 1582405909.70 151.5775 59.9988 32.0000 1.9825 1.9861 417.3005 418.2245 0.1389 -1.0000 -1.0000 1127663 1582405909.80 151.5358 59.9986 32.0000 1.9828 1.9864 417.3081 418.2328 0.1389 -1.0000 -1.0000 1127741 1582405909.90 151.5358 59.9986 32.0000 1.9819 1.9856 417.4240 418.3488 0.1389 -1.0000 -1.0000 1128007 1582405910.00 151.5358 59.9986 32.0000 1.9826 1.9862 417.3440 418.2696 0.1391 -1.0000 -1.0000 1128069 1582405910.10 151.5358 59.9986 32.0000 1.9831 1.9867 417.2231 418.1473 0.1389 -1.0000 -1.0000 1128132 1582405910.20 151.5358 59.9986 32.0000 1.9822 1.9858 417.2261 418.1498 0.1388 -1.0000 -1.0000 1128194 1582405910.30 151.5358 59.9986 32.0000 1.9817 1.9853 417.3884 418.3130 0.1390 -1.0000 -1.0000 1128257 1582405910.40 151.4417 59.9986 32.0000 1.9823 1.9860 417.3915 418.3169 0.1390 -1.0000 -1.0000 1128335 1582405910.50 151.4417 59.9986 32.0000 1.9828 1.9864 417.2858 418.2109 0.1390 -1.0000 -1.0000 1128553 1582405910.60 151.4417 59.9986 32.0000 1.9822 1.9858 417.2801 418.2049 0.1389 -1.0000 -1.0000 1128632 1582405910.70 151.4417 59.9986 32.0000 1.9815 1.9851 417.4439 418.3689 0.1390 -1.0000 -1.0000 1128694 1582405910.80 151.4417 59.9986 32.0000 1.9820 1.9856 417.5340 418.4610 0.1393 -1.0000 -1.0000 1128757 1582405910.90 151.4416 59.9986 32.0000 1.9825 1.9861 417.1989 418.1275 0.1395 -1.0000 -1.0000 1128835 1582405911.00 151.4409 59.9986 32.0000 1.9827 1.9864 417.2938 418.2204 0.1392 -1.0000 -1.0000 1129522 1582405911.10 151.4409 59.9986 32.0000 1.9822 1.9859 417.5308 418.4574 0.1392 -1.0000 -1.0000 1129585 1582405911.20 151.4409 59.9986 32.0000 1.9826 1.9862 417.5710 418.4967 0.1390 -1.0000 -1.0000 1129663 1582405911.30 151.4409 59.9986 32.0000 1.9832 1.9868 417.2315 418.1556 0.1389 -1.0000 -1.0000 1129741 1582405911.40 151.4409 59.9986 32.0000 1.9832 1.9869 417.3051 418.2300 0.1390 -1.0000 -1.0000 1129803 1582405911.50 151.4931 59.9986 32.0000 1.9833 1.9869 417.3066 418.2309 0.1389 -1.0000 -1.0000 1129882 1582405911.60 151.4931 59.9986 32.0000 1.9831 1.9868 417.4800 418.4054 0.1390 -1.0000 -1.0000 1129944 1582405911.70 151.4931 59.9986 32.0000 1.9824 1.9861 417.4861 418.4111 0.1389 -1.0000 -1.0000 1130007 1582405911.80 151.4931 59.9986 32.0000 1.9829 1.9866 417.2882 418.2135 0.1391 -1.0000 -1.0000 1130069 1582405911.90 151.4931 59.9986 32.0000 1.9837 1.9873 417.2555 418.1802 0.1390 -1.0000 -1.0000 1130132 1582405912.00 151.4955 59.9986 32.0000 1.9832 1.9868 417.4242 418.3495 0.1390 -1.0000 -1.0000 1130194 1582405912.10 151.5132 59.9986 32.0000 1.9830 1.9866 417.4947 418.4201 0.1390 -1.0000 -1.0000 1130272 1582405912.20 151.5132 59.9986 32.0000 1.9829 1.9865 417.3932 418.3180 0.1389 -1.0000 -1.0000 1130335 1582405912.30 151.5132 59.9986 32.0000 1.9837 1.9873 417.3541 418.2783 0.1389 -1.0000 -1.0000 1130397 1582405912.40 151.5132 59.9986 32.0000 1.9822 1.9858 417.5004 418.4253 0.1389 -1.0000 -1.0000 1130475 1582405912.50 151.5132 59.9986 32.0000 1.9825 1.9861 417.5164 418.4404 0.1388 -1.0000 -1.0000 1130538 1582405912.60 151.5108 59.9986 32.0000 1.9821 1.9857 417.4373 418.3617 0.1390 -1.0000 -1.0000 1130600 1582405912.70 151.5108 59.9986 32.0000 1.9830 1.9866 417.3223 418.2473 0.1389 -1.0000 -1.0000 1130663 1582405912.80 151.5108 59.9986 32.0000 1.9827 1.9863 417.3783 418.3036 0.1390 -1.0000 -1.0000 1130725 1582405912.90 151.5108 59.9986 32.0000 1.9823 1.9859 417.4577 418.3829 0.1390 -1.0000 -1.0000 1130804 1582405913.00 151.5108 59.9986 32.0000 1.9820 1.9856 417.3759 418.3006 0.1389 -1.0000 -1.0000 1131194 1582405913.10 151.5108 59.9986 32.0000 1.9831 1.9867 417.3094 418.2345 0.1391 -1.0000 -1.0000 1131257 1582405913.20 151.5130 59.9986 32.0000 1.9835 1.9871 417.3443 418.2692 0.1389 -1.0000 -1.0000 1131335 1582405913.30 151.5245 59.9986 32.0000 1.9826 1.9862 417.5923 418.5173 0.1390 -1.0000 -1.0000 1131398 1582405913.40 151.5245 59.9986 32.0000 1.9820 1.9856 417.3925 418.3197 0.1393 -1.0000 -1.0000 1131460 1582405913.50 151.5245 59.9986 32.0000 1.9830 1.9866 417.3157 418.2425 0.1393 -1.0000 -1.0000 1131522 1582405913.60 151.5245 59.9986 32.0000 1.9822 1.9858 417.2927 418.2191 0.1391 -1.0000 -1.0000 1131710 1582405913.70 151.5245 59.9986 32.0000 1.9817 1.9853 417.4955 418.4209 0.1390 -1.0000 -1.0000 1131772 1582405913.80 151.5046 59.9986 32.0000 1.9829 1.9866 417.5208 418.4470 0.1391 -1.0000 -1.0000 1131835 1582405913.90 151.5046 59.9986 32.0000 1.9837 1.9874 417.2851 418.2091 0.1389 -1.0000 -1.0000 1131913 1582405914.00 151.5046 59.9986 32.0000 1.9835 1.9871 417.3334 418.2584 0.1389 -1.0000 -1.0000 1131975 1582405914.10 151.5046 59.9986 32.0000 1.9828 1.9864 417.4466 418.3706 0.1388 -1.0000 -1.0000 1132038 1582405914.20 151.5046 59.9986 32.0000 1.9824 1.9860 417.4937 418.4189 0.1390 -1.0000 -1.0000 1132100 1582405914.30 151.5046 59.9986 32.0000 1.9822 1.9858 417.3167 418.2408 0.1389 -1.0000 -1.0000 1132163 1582405914.40 151.4537 59.9986 32.0000 1.9828 1.9865 417.3465 418.2721 0.1390 -1.0000 -1.0000 1132241 1582405914.50 151.4537 59.9986 32.0000 1.9828 1.9864 417.4964 418.4218 0.1390 -1.0000 -1.0000 1132303 1582405914.60 151.4537 59.9986 32.0000 1.9825 1.9861 417.5324 418.4582 0.1390 -1.0000 -1.0000 1132694 1582405914.70 151.4537 59.9986 32.0000 1.9828 1.9865 417.2927 418.2181 0.1389 -1.0000 -1.0000 1132757 1582405914.80 151.4537 59.9986 32.0000 1.9825 1.9862 417.3193 418.2432 0.1389 -1.0000 -1.0000 1132819 1582405914.90 151.4537 59.9986 32.0000 1.9827 1.9864 417.4410 418.3659 0.1389 -1.0000 -1.0000 1132898 1582405915.00 151.4028 59.9988 32.0000 1.9829 1.9865 417.4316 418.3578 0.1391 -1.0000 -1.0000 1132960 1582405915.10 151.4028 59.9988 32.0000 1.9825 1.9861 417.3390 418.2647 0.1390 -1.0000 -1.0000 1133194 1582405915.20 151.4028 59.9988 32.0000 1.9835 1.9871 417.1913 418.1160 0.1390 -1.0000 -1.0000 1133257 1582405915.30 151.4028 59.9988 32.0000 1.9826 1.9862 417.2684 418.1930 0.1389 -1.0000 -1.0000 1133335 1582405915.40 151.4028 59.9988 32.0000 1.9836 1.9872 417.4232 418.3475 0.1388 -1.0000 -1.0000 1133398 1582405915.50 151.4028 59.9988 32.0000 1.9824 1.9860 417.3986 418.3243 0.1392 -1.0000 -1.0000 1133460 1582405915.60 151.4547 59.9988 32.0000 1.9833 1.9869 417.1801 418.1045 0.1389 -1.0000 -1.0000 1133944 1582405915.70 151.4547 59.9988 32.0000 1.9837 1.9873 417.3562 418.2816 0.1390 -1.0000 -1.0000 1134007 1582405915.80 151.4547 59.9988 32.0000 1.9830 1.9866 417.4930 418.4186 0.1390 -1.0000 -1.0000 1134085 1582405915.90 151.4547 59.9988 32.0000 1.9825 1.9861 417.4448 418.3704 0.1391 -1.0000 -1.0000 1134163 1582405916.00 151.4547 59.9988 32.0000 1.9833 1.9869 417.2790 418.2053 0.1391 -1.0000 -1.0000 1134225 1582405916.10 151.4771 59.9988 32.0000 1.9839 1.9875 417.2467 418.1719 0.1391 -1.0000 -1.0000 1134475 1582405916.20 151.4774 59.9988 32.0000 1.9831 1.9867 417.3823 418.3065 0.1387 -1.0000 -1.0000 1134538 1582405916.30 151.4774 59.9988 32.0000 1.9823 1.9859 417.5510 418.4753 0.1389 -1.0000 -1.0000 1134600 1582405916.40 151.4774 59.9988 32.0000 1.9824 1.9860 417.3960 418.3227 0.1393 -1.0000 -1.0000 1134663 1582405916.50 151.4774 59.9988 32.0000 1.9828 1.9865 417.3770 418.3028 0.1390 -1.0000 -1.0000 1134725 1582405916.60 151.4859 59.9988 32.0000 1.9826 1.9863 417.3560 418.2807 0.1389 -1.0000 -1.0000 1134928 1582405916.70 151.5025 59.9988 32.0000 1.9823 1.9859 417.4127 418.3376 0.1390 -1.0000 -1.0000 1134991 1582405916.80 151.5025 59.9988 32.0000 1.9825 1.9861 417.4305 418.3568 0.1392 -1.0000 -1.0000 1135053 1582405916.90 151.5025 59.9988 32.0000 1.9831 1.9867 417.2356 418.1614 0.1391 -1.0000 -1.0000 1135116 1582405917.00 151.5025 59.9988 32.0000 1.9825 1.9861 417.2750 418.2007 0.1391 -1.0000 -1.0000 1135194 1582405917.10 151.5025 59.9988 32.0000 1.9818 1.9854 417.4407 418.3668 0.1391 -1.0000 -1.0000 1135257 1582405917.20 151.4941 59.9988 32.0000 1.9826 1.9862 417.6022 418.5282 0.1390 -1.0000 -1.0000 1135319 1582405917.30 151.4941 59.9988 32.0000 1.9825 1.9861 417.4841 418.4101 0.1391 -1.0000 -1.0000 1135382 1582405917.40 151.4941 59.9988 32.0000 1.9829 1.9865 417.2721 418.1982 0.1392 -1.0000 -1.0000 1135444 1582405917.50 151.4941 59.9988 32.0000 1.9829 1.9865 417.3155 418.2413 0.1391 -1.0000 -1.0000 1135522 1582405917.60 151.4941 59.9988 32.0000 1.9819 1.9855 417.3341 418.2598 0.1390 -1.0000 -1.0000 1135585 1582405917.70 151.5105 59.9988 32.0000 1.9830 1.9866 417.4329 418.3578 0.1390 -1.0000 -1.0000 1135647 1582405917.80 151.5119 59.9988 32.0000 1.9824 1.9860 417.3882 418.3144 0.1392 -1.0000 -1.0000 1135725 1582405917.90 151.5119 59.9988 32.0000 1.9835 1.9871 417.2732 418.1997 0.1392 -1.0000 -1.0000 1135788 1582405918.00 151.5119 59.9988 32.0000 1.9828 1.9864 417.3941 418.3210 0.1393 -1.0000 -1.0000 1135850 1582405918.10 151.5119 59.9988 32.0000 1.9825 1.9862 417.4729 418.4003 0.1393 -1.0000 -1.0000 1135913 1582405918.20 151.5119 59.9988 32.0000 1.9825 1.9862 417.2923 418.2190 0.1392 -1.0000 -1.0000 1136225 1582405918.30 151.4997 59.9988 32.0000 1.9836 1.9873 417.1810 418.1079 0.1392 -1.0000 -1.0000 1136288 1582405918.40 151.4642 59.9988 32.0000 1.9831 1.9868 417.2468 418.1728 0.1393 -1.0000 -1.0000 1136350 1582405918.50 151.4642 59.9988 32.0000 1.9831 1.9867 417.3480 418.2749 0.1392 -1.0000 -1.0000 1136413 1582405918.60 151.4642 59.9988 32.0000 1.9828 1.9864 417.5146 418.4412 0.1391 -1.0000 -1.0000 1136491 1582405918.70 151.4642 59.9988 32.0000 1.9833 1.9869 417.4018 418.3269 0.1390 -1.0000 -1.0000 1136975 1582405918.80 151.4642 59.9988 32.0000 1.9829 1.9865 417.3296 418.2542 0.1389 -1.0000 -1.0000 1137038 1582405918.90 151.4646 59.9988 32.0000 1.9829 1.9865 417.2465 418.1719 0.1391 -1.0000 -1.0000 1137116 1582405919.00 151.4646 59.9988 32.0000 1.9831 1.9867 417.5160 418.4428 0.1392 -1.0000 -1.0000 1137178 1582405919.10 151.4646 59.9988 32.0000 1.9824 1.9860 417.4471 418.3731 0.1391 -1.0000 -1.0000 1137241 1582405919.20 151.4646 59.9988 32.0000 1.9835 1.9871 417.2940 418.2204 0.1392 -1.0000 -1.0000 1137444 1582405919.30 151.4646 59.9988 32.0000 1.9835 1.9871 417.2267 418.1518 0.1391 -1.0000 -1.0000 1137507 1582405919.40 151.4917 59.9988 32.0000 1.9828 1.9865 417.3645 418.2911 0.1392 -1.0000 -1.0000 1137569 1582405919.50 151.4944 59.9988 32.0000 1.9833 1.9869 417.4502 418.3771 0.1393 -1.0000 -1.0000 1137632 1582405919.60 151.4944 59.9988 32.0000 1.9831 1.9868 417.3578 418.2851 0.1392 -1.0000 -1.0000 1137710 1582405919.70 151.4944 59.9988 32.0000 1.9837 1.9873 417.2826 418.2071 0.1390 -1.0000 -1.0000 1137928 1582405919.80 151.4944 59.9988 32.0000 1.9835 1.9871 417.3897 418.3158 0.1392 -1.0000 -1.0000 1138007 1582405919.90 151.4944 59.9988 32.0000 1.9821 1.9857 417.4389 418.3658 0.1393 -1.0000 -1.0000 1138069 1582405920.00 151.4792 59.9981 32.0000 1.9824 1.9860 417.4620 418.3894 0.1393 -1.0000 -1.0000 1138132 1582405920.10 151.4792 59.9981 32.0000 1.9826 1.9862 417.3641 418.2908 0.1392 -1.0000 -1.0000 1138210 1582405920.20 151.4792 59.9981 32.0000 1.9828 1.9864 417.3289 418.2547 0.1391 -1.0000 -1.0000 1138475 1582405920.30 151.4792 59.9981 32.0000 1.9827 1.9863 417.4849 418.4116 0.1392 -1.0000 -1.0000 1138538 1582405920.40 151.4792 59.9981 32.0000 1.9824 1.9860 417.5933 418.5209 0.1393 -1.0000 -1.0000 1138601 1582405920.50 151.4792 59.9981 32.0000 1.9839 1.9876 417.3425 418.2692 0.1392 -1.0000 -1.0000 1138663 1582405920.60 151.4792 59.9981 32.0000 1.9833 1.9869 417.1913 418.1165 0.1391 -1.0000 -1.0000 1138741 1582405920.70 151.4922 59.9981 32.0000 1.9828 1.9864 417.4139 418.3403 0.1392 -1.0000 -1.0000 1138804 1582405920.80 151.5842 59.9981 32.0000 1.9825 1.9861 417.4484 418.3754 0.1393 -1.0000 -1.0000 1139178 1582405920.90 151.5842 59.9981 32.0000 1.9828 1.9864 417.3643 418.2905 0.1391 -1.0000 -1.0000 1139257 1582405921.00 151.5842 59.9981 32.0000 1.9838 1.9874 417.2718 418.1986 0.1392 -1.0000 -1.0000 1139319 1582405921.10 151.5842 59.9981 32.0000 1.9837 1.9874 417.3747 418.3007 0.1391 -1.0000 -1.0000 1139382 1582405921.20 151.5842 59.9981 32.0000 1.9829 1.9865 417.4745 418.4012 0.1392 -1.0000 -1.0000 1139460 1582405921.30 151.5792 59.9981 32.0000 1.9829 1.9865 417.1917 418.1192 0.1394 -1.0000 -1.0000 1139694 1582405921.40 151.5780 59.9981 32.0000 1.9835 1.9871 417.2817 418.2081 0.1392 -1.0000 -1.0000 1139757 1582405921.50 151.5780 59.9981 32.0000 1.9831 1.9868 417.3435 418.2696 0.1391 -1.0000 -1.0000 1139819 1582405921.60 151.5780 59.9981 32.0000 1.9826 1.9862 417.3628 418.2889 0.1392 -1.0000 -1.0000 1139882 1582405921.70 151.5780 59.9981 32.0000 1.9827 1.9864 417.3701 418.2969 0.1393 -1.0000 -1.0000 1139944 1582405921.80 151.5780 59.9981 32.0000 1.9830 1.9866 417.2872 418.2152 0.1395 -1.0000 -1.0000 1140022 1582405921.90 151.5525 59.9981 32.0000 1.9827 1.9863 417.3010 418.2281 0.1393 -1.0000 -1.0000 1140085 1582405922.00 151.5212 59.9981 32.0000 1.9823 1.9859 417.5510 418.4778 0.1391 -1.0000 -1.0000 1140147 1582405922.10 151.5212 59.9981 32.0000 1.9836 1.9872 417.3592 418.2848 0.1391 -1.0000 -1.0000 1140225 1582405922.20 151.5212 59.9981 32.0000 1.9828 1.9864 417.3112 418.2377 0.1392 -1.0000 -1.0000 1140288 1582405922.30 151.5212 59.9981 32.0000 1.9826 1.9862 417.4577 418.3847 0.1392 -1.0000 -1.0000 1140350 1582405922.40 151.5212 59.9981 32.0000 1.9827 1.9863 417.4062 418.3336 0.1393 -1.0000 -1.0000 1140428 1582405922.50 151.4490 59.9981 32.0000 1.9833 1.9869 417.3270 418.2535 0.1392 -1.0000 -1.0000 1140491 1582405922.60 151.4490 59.9981 32.0000 1.9835 1.9871 417.3781 418.3041 0.1391 -1.0000 -1.0000 1140553 1582405922.70 151.4490 59.9981 32.0000 1.9827 1.9864 417.4433 418.3689 0.1390 -1.0000 -1.0000 1140616 1582405922.80 151.4490 59.9981 32.0000 1.9833 1.9869 417.3510 418.2773 0.1392 -1.0000 -1.0000 1140960 1582405922.90 151.4490 59.9981 32.0000 1.9830 1.9866 417.2744 418.2012 0.1393 -1.0000 -1.0000 1141038 1582405923.00 151.4952 59.9981 32.0000 1.9839 1.9875 417.3172 418.2438 0.1392 -1.0000 -1.0000 1141101 1582405923.10 151.4952 59.9981 32.0000 1.9836 1.9872 417.2402 418.1674 0.1393 -1.0000 -1.0000 1141163 1582405923.20 151.4952 59.9981 32.0000 1.9822 1.9859 417.4708 418.3969 0.1391 -1.0000 -1.0000 1141225 1582405923.30 151.4952 59.9981 32.0000 1.9828 1.9865 417.4953 418.4218 0.1392 -1.0000 -1.0000 1141475 1582405923.40 151.4952 59.9981 32.0000 1.9829 1.9865 417.5040 418.4317 0.1393 -1.0000 -1.0000 1141538 1582405923.50 151.4952 59.9981 32.0000 1.9838 1.9874 417.3431 418.2705 0.1394 -1.0000 -1.0000 1141601 1582405923.60 151.4952 59.9981 32.0000 1.9838 1.9874 417.4645 418.3922 0.1393 -1.0000 -1.0000 1141663 1582405923.70 151.4646 59.9981 32.0000 1.9828 1.9864 417.4927 418.4182 0.1390 -1.0000 -1.0000 1141725 1582405923.80 151.4646 59.9981 32.0000 1.9825 1.9861 417.4895 418.4162 0.1392 -1.0000 -1.0000 1141803 1582405923.90 151.4646 59.9981 32.0000 1.9823 1.9859 417.3509 418.2766 0.1391 -1.0000 -1.0000 1141928 1582405924.00 151.4646 59.9981 32.0000 1.9828 1.9864 417.4107 418.3369 0.1392 -1.0000 -1.0000 1141991 1582405924.10 151.4646 59.9981 32.0000 1.9821 1.9857 417.5174 418.4442 0.1392 -1.0000 -1.0000 1142069 1582405924.20 151.4717 59.9981 32.0000 1.9834 1.9870 417.5125 418.4383 0.1390 -1.0000 -1.0000 1142132 1582405924.30 151.5755 59.9981 32.0000 1.9840 1.9877 417.3712 418.2978 0.1393 -1.0000 -1.0000 1142194 1582405924.40 151.5755 59.9981 32.0000 1.9836 1.9872 417.3655 418.2933 0.1393 -1.0000 -1.0000 1142460 1582405924.50 151.5755 59.9981 32.0000 1.9823 1.9859 417.5353 418.4622 0.1392 -1.0000 -1.0000 1142522 1582405924.60 151.5755 59.9981 32.0000 1.9821 1.9857 417.4710 418.3973 0.1391 -1.0000 -1.0000 1142585 1582405924.70 151.5755 59.9981 32.0000 1.9833 1.9869 417.4655 418.3912 0.1391 -1.0000 -1.0000 1142663 1582405924.80 151.5765 59.9971 32.0000 1.9826 1.9862 417.3114 418.2371 0.1392 -1.0000 -1.0000 1142725 1582405924.90 151.5765 59.9971 32.0000 1.9819 1.9855 417.4974 418.4243 0.1391 -1.0000 -1.0000 1143210 1582405925.00 151.5765 59.9971 32.0000 1.9821 1.9857 417.4459 418.3713 0.1390 -1.0000 -1.0000 1143272 1582405925.10 151.5765 59.9971 32.0000 1.9834 1.9870 417.4015 418.3272 0.1390 -1.0000 -1.0000 1143335 1582405925.20 151.5765 59.9971 32.0000 1.9836 1.9872 417.3841 418.3087 0.1391 -1.0000 -1.0000 1143398 1582405925.30 151.5765 59.9971 32.0000 1.9825 1.9861 417.4606 418.3875 0.1392 -1.0000 -1.0000 1143475 1582405925.40 151.5580 59.9971 32.0000 1.9826 1.9862 417.5814 418.5100 0.1395 -1.0000 -1.0000 1143710 1582405925.50 151.5580 59.9971 32.0000 1.9836 1.9872 417.4571 418.3846 0.1393 -1.0000 -1.0000 1143788 1582405925.60 151.5580 59.9971 32.0000 1.9833 1.9869 417.2733 418.1994 0.1391 -1.0000 -1.0000 1143850 1582405925.70 151.5580 59.9971 32.0000 1.9827 1.9863 417.4410 418.3673 0.1392 -1.0000 -1.0000 1143913 1582405925.80 151.5580 59.9971 32.0000 1.9826 1.9863 417.5771 418.5024 0.1390 -1.0000 -1.0000 1143975 1582405925.90 151.5478 59.9971 32.0000 1.9831 1.9867 417.5010 418.4279 0.1392 -1.0000 -1.0000 1144210 1582405926.00 151.4290 59.9971 32.0000 1.9835 1.9871 417.3248 418.2510 0.1392 -1.0000 -1.0000 1144272 1582405926.10 151.4290 59.9971 32.0000 1.9831 1.9867 417.4429 418.3698 0.1393 -1.0000 -1.0000 1144350 1582405926.20 151.4290 59.9971 32.0000 1.9828 1.9864 417.5200 418.4461 0.1391 -1.0000 -1.0000 1144413 1582405926.30 151.4290 59.9971 32.0000 1.9826 1.9862 417.2184 418.1446 0.1391 -1.0000 -1.0000 1144475 1582405926.40 151.4290 59.9971 32.0000 1.9836 1.9872 417.3304 418.2561 0.1391 -1.0000 -1.0000 1144538 1582405926.50 151.4374 59.9971 32.0000 1.9828 1.9864 417.4325 418.3582 0.1390 -1.0000 -1.0000 1144600 1582405926.60 151.4374 59.9971 32.0000 1.9819 1.9855 417.5544 418.4794 0.1390 -1.0000 -1.0000 1144678 1582405926.70 151.4374 59.9971 32.0000 1.9822 1.9859 417.4873 418.4138 0.1392 -1.0000 -1.0000 1144741 1582405926.80 151.4374 59.9971 32.0000 1.9832 1.9868 417.3187 418.2442 0.1390 -1.0000 -1.0000 1144804 1582405926.90 151.4374 59.9971 32.0000 1.9824 1.9860 417.3421 418.2679 0.1391 -1.0000 -1.0000 1144882 1582405927.00 151.4805 59.9971 32.0000 1.9826 1.9862 417.4278 418.3541 0.1392 -1.0000 -1.0000 1145475 1582405927.10 151.5279 59.9971 32.0000 1.9833 1.9869 417.4904 418.4169 0.1391 -1.0000 -1.0000 1145538 1582405927.20 151.5279 59.9971 32.0000 1.9838 1.9874 417.2793 418.2051 0.1391 -1.0000 -1.0000 1145601 1582405927.30 151.5279 59.9971 32.0000 1.9834 1.9870 417.3786 418.3038 0.1390 -1.0000 -1.0000 1145663 1582405927.40 151.5279 59.9971 32.0000 1.9834 1.9870 417.4858 418.4108 0.1390 -1.0000 -1.0000 1145725 1582405927.50 151.5279 59.9971 32.0000 1.9824 1.9860 417.5695 418.4951 0.1390 -1.0000 -1.0000 1145803 1582405927.60 151.5274 59.9971 32.0000 1.9831 1.9867 417.4559 418.3825 0.1392 -1.0000 -1.0000 1145866 1582405927.70 151.5274 59.9971 32.0000 1.9833 1.9870 417.2870 418.2137 0.1393 -1.0000 -1.0000 1145944 1582405927.80 151.5274 59.9971 32.0000 1.9828 1.9864 417.2526 418.1800 0.1393 -1.0000 -1.0000 1146007 1582405927.90 151.5274 59.9971 32.0000 1.9822 1.9859 417.5798 418.5070 0.1393 -1.0000 -1.0000 1146069 1582405928.00 151.5274 59.9971 32.0000 1.9826 1.9862 417.4861 418.4131 0.1391 -1.0000 -1.0000 1146132 1582405928.10 151.5274 59.9971 32.0000 1.9829 1.9865 417.3655 418.2902 0.1389 -1.0000 -1.0000 1146210 1582405928.20 151.5737 59.9971 32.0000 1.9830 1.9866 417.3187 418.2442 0.1391 -1.0000 -1.0000 1146272 1582405928.30 151.6038 59.9971 32.0000 1.9821 1.9857 417.5428 418.4689 0.1391 -1.0000 -1.0000 1146335 1582405928.40 151.6038 59.9971 32.0000 1.9820 1.9856 417.4890 418.4150 0.1390 -1.0000 -1.0000 1146413 1582405928.50 151.6038 59.9971 32.0000 1.9835 1.9871 417.4611 418.3869 0.1391 -1.0000 -1.0000 1146475 1582405928.60 151.6038 59.9971 32.0000 1.9835 1.9871 417.4189 418.3450 0.1391 -1.0000 -1.0000 1146538 1582405928.70 151.6038 59.9971 32.0000 1.9837 1.9874 417.4066 418.3328 0.1391 -1.0000 -1.0000 1146600 1582405928.80 151.5595 59.9971 32.0000 1.9816 1.9852 417.5208 418.4460 0.1390 -1.0000 -1.0000 1146663 1582405928.90 151.5523 59.9971 32.0000 1.9826 1.9862 417.4986 418.4256 0.1393 -1.0000 -1.0000 1146741 1582405929.00 151.5523 59.9971 32.0000 1.9840 1.9876 417.3665 418.2935 0.1392 -1.0000 -1.0000 1147194 1582405929.10 151.5523 59.9971 32.0000 1.9837 1.9873 417.3124 418.2381 0.1391 -1.0000 -1.0000 1147257 1582405929.20 151.5523 59.9971 32.0000 1.9825 1.9861 417.5694 418.4957 0.1391 -1.0000 -1.0000 1147335 1582405929.30 151.5523 59.9971 32.0000 1.9827 1.9863 417.5087 418.4352 0.1392 -1.0000 -1.0000 1147398 1582405929.40 151.4879 59.9971 32.0000 1.9832 1.9869 417.4213 418.3476 0.1391 -1.0000 -1.0000 1147460 1582405929.50 151.4879 59.9971 32.0000 1.9826 1.9862 417.4786 418.4050 0.1392 -1.0000 -1.0000 1147694 1582405929.60 151.4879 59.9971 32.0000 1.9820 1.9857 417.4981 418.4258 0.1393 -1.0000 -1.0000 1147757 1582405929.70 151.4879 59.9971 32.0000 1.9827 1.9863 417.5366 418.4644 0.1394 -1.0000 -1.0000 1147819 1582405929.80 151.4879 59.9971 32.0000 1.9832 1.9868 417.3255 418.2524 0.1392 -1.0000 -1.0000 1147897 1582405929.90 151.4879 59.9971 32.0000 1.9832 1.9868 417.2796 418.2051 0.1391 -1.0000 -1.0000 1147960 1582405930.00 151.4408 59.9979 32.0000 1.9830 1.9866 417.4789 418.4057 0.1392 -1.0000 -1.0000 1148022 1582405930.10 151.4398 59.9979 32.0000 1.9825 1.9861 417.5867 418.5137 0.1392 -1.0000 -1.0000 1148272 1582405930.20 151.4398 59.9979 32.0000 1.9841 1.9878 417.3283 418.2547 0.1392 -1.0000 -1.0000 1148335 1582405930.30 151.4398 59.9979 32.0000 1.9834 1.9870 417.3469 418.2740 0.1393 -1.0000 -1.0000 1148397 1582405930.40 151.4398 59.9979 32.0000 1.9829 1.9865 417.4889 418.4161 0.1392 -1.0000 -1.0000 1148460 1582405930.50 151.4386 59.9979 32.0000 1.9821 1.9858 417.5040 418.4304 0.1391 -1.0000 -1.0000 1148522 1582405930.60 151.4295 59.9979 32.0000 1.9828 1.9864 417.4117 418.3380 0.1392 -1.0000 -1.0000 1148694 1582405930.70 151.4295 59.9979 32.0000 1.9834 1.9870 417.3007 418.2271 0.1392 -1.0000 -1.0000 1148757 1582405930.80 151.4295 59.9979 32.0000 1.9828 1.9864 417.3403 418.2662 0.1391 -1.0000 -1.0000 1148819 1582405930.90 151.4295 59.9979 32.0000 1.9823 1.9859 417.5844 418.5109 0.1392 -1.0000 -1.0000 1148898 1582405931.00 151.4295 59.9979 32.0000 1.9826 1.9862 417.4602 418.3877 0.1393 -1.0000 -1.0000 1148960 1582405931.10 151.5468 59.9979 32.0000 1.9828 1.9864 417.2770 418.2028 0.1391 -1.0000 -1.0000 1149210 1582405931.20 151.5468 59.9979 32.0000 1.9833 1.9870 417.3630 418.2890 0.1391 -1.0000 -1.0000 1149288 1582405931.30 151.5468 59.9979 32.0000 1.9827 1.9863 417.3697 418.2966 0.1392 -1.0000 -1.0000 1149350 1582405931.40 151.5468 59.9979 32.0000 1.9822 1.9858 417.5333 418.4604 0.1392 -1.0000 -1.0000 1149413 1582405931.50 151.5468 59.9979 32.0000 1.9831 1.9867 417.3711 418.2983 0.1393 -1.0000 -1.0000 1149475 1582405931.60 151.5503 59.9979 32.0000 1.9834 1.9870 417.2279 418.1535 0.1391 -1.0000 -1.0000 1149960 1582405931.70 151.5517 59.9979 32.0000 1.9829 1.9866 417.3904 418.3158 0.1390 -1.0000 -1.0000 1150022 1582405931.80 151.5517 59.9979 32.0000 1.9827 1.9864 417.3537 418.2795 0.1392 -1.0000 -1.0000 1150100 1582405931.90 151.5517 59.9979 32.0000 1.9831 1.9867 417.2626 418.1893 0.1393 -1.0000 -1.0000 1150163 1582405932.00 151.5517 59.9979 32.0000 1.9828 1.9864 417.3223 418.2478 0.1391 -1.0000 -1.0000 1150225 1582405932.10 151.5517 59.9979 32.0000 1.9820 1.9857 417.5547 418.4812 0.1392 -1.0000 -1.0000 1150288 1582405932.20 151.5517 59.9979 32.0000 1.9817 1.9853 417.5541 418.4844 0.1399 -1.0000 -1.0000 1150350 1582405932.30 151.5419 59.9979 32.0000 1.9828 1.9865 417.4512 418.3908 0.1412 -1.0000 -1.0000 1150413 1582405932.40 151.5419 59.9979 32.0000 1.9831 1.9867 417.3882 418.3266 0.1407 -1.0000 -1.0000 1150491 1582405932.50 151.5419 59.9979 32.0000 1.9825 1.9862 417.4472 418.3796 0.1399 -1.0000 -1.0000 1150553 1582405932.60 151.5419 59.9979 32.0000 1.9818 1.9855 417.6092 418.5383 0.1394 -1.0000 -1.0000 1150741 1582405932.70 151.5419 59.9979 32.0000 1.9817 1.9853 417.5008 418.4275 0.1392 -1.0000 -1.0000 1150804 1582405932.80 151.5456 59.9979 32.0000 1.9829 1.9865 417.3807 418.3076 0.1393 -1.0000 -1.0000 1150866 1582405932.90 151.5456 59.9979 32.0000 1.9829 1.9865 417.4724 418.3990 0.1391 -1.0000 -1.0000 1150944 1582405933.00 151.5456 59.9979 32.0000 1.9821 1.9857 417.5546 418.4820 0.1393 -1.0000 -1.0000 1151007 1582405933.10 151.5456 59.9979 32.0000 1.9819 1.9855 417.4666 418.3936 0.1392 -1.0000 -1.0000 1151179 1582405933.20 151.5456 59.9979 32.0000 1.9837 1.9873 417.3364 418.2624 0.1391 -1.0000 -1.0000 1151257 1582405933.30 151.5349 59.9979 32.0000 1.9826 1.9862 417.3094 418.2365 0.1394 -1.0000 -1.0000 1151319 1582405933.40 151.5180 59.9979 32.0000 1.9820 1.9856 417.5987 418.5263 0.1392 -1.0000 -1.0000 1151382 1582405933.50 151.5180 59.9979 32.0000 1.9816 1.9852 417.5656 418.4925 0.1392 -1.0000 -1.0000 1151444 1582405933.60 151.5180 59.9979 32.0000 1.9832 1.9869 417.3927 418.3191 0.1391 -1.0000 -1.0000 1151507 1582405933.70 151.5180 59.9979 32.0000 1.9825 1.9861 417.3219 418.2476 0.1391 -1.0000 -1.0000 1152210 1582405933.80 151.5180 59.9979 32.0000 1.9823 1.9859 417.3779 418.3040 0.1392 -1.0000 -1.0000 1152288 1582405933.90 151.4398 59.9979 32.0000 1.9817 1.9853 417.5000 418.4270 0.1392 -1.0000 -1.0000 1152350 1582405934.00 151.4398 59.9979 32.0000 1.9824 1.9860 417.5292 418.4563 0.1392 -1.0000 -1.0000 1152413 1582405934.10 151.4398 59.9979 32.0000 1.9831 1.9867 417.2500 418.1761 0.1391 -1.0000 -1.0000 1152475 1582405934.20 151.4398 59.9979 32.0000 1.9829 1.9865 417.4135 418.3390 0.1390 -1.0000 -1.0000 1152538 1582405934.30 151.4398 59.9979 32.0000 1.9826 1.9862 417.5206 418.4464 0.1390 -1.0000 -1.0000 1152600 1582405934.40 151.4497 59.9979 32.0000 1.9830 1.9866 417.5412 418.4668 0.1391 -1.0000 -1.0000 1152678 1582405934.50 151.4649 59.9979 32.0000 1.9831 1.9867 417.4384 418.3648 0.1391 -1.0000 -1.0000 1152741 1582405934.60 151.4649 59.9979 32.0000 1.9837 1.9874 417.3579 418.2838 0.1391 -1.0000 -1.0000 1152819 1582405934.70 151.4649 59.9979 32.0000 1.9828 1.9864 417.3611 418.2867 0.1391 -1.0000 -1.0000 1153444 1582405934.80 151.4649 59.9979 32.0000 1.9821 1.9857 417.4854 418.4123 0.1392 -1.0000 -1.0000 1153538 1582405934.90 151.4649 59.9979 32.0000 1.9836 1.9872 417.3622 418.2887 0.1393 -1.0000 -1.0000 1153601 1582405935.00 151.4649 59.9979 32.0000 1.9834 1.9870 417.4017 418.3293 0.1393 -1.0000 -1.0000 1153663 1582405935.10 151.4192 59.9977 32.0000 1.9826 1.9862 417.3136 418.2408 0.1393 -1.0000 -1.0000 1153725 1582405935.20 151.6662 59.9977 32.0000 1.9823 1.9859 417.4196 418.3473 0.1394 -1.0000 -1.0000 1153803 1582405935.30 151.6662 59.9977 32.0000 1.9831 1.9867 417.4653 418.3947 0.1397 -1.0000 -1.0000 1153866 1582405935.40 151.6662 59.9977 32.0000 1.9831 1.9867 417.3409 418.2678 0.1392 -1.0000 -1.0000 1153928 1582405935.50 151.6662 59.9977 32.0000 1.9841 1.9877 417.4024 418.3283 0.1391 -1.0000 -1.0000 1154007 1582405935.60 151.6662 59.9977 32.0000 1.9829 1.9865 417.5100 418.4370 0.1393 -1.0000 -1.0000 1154069 1582405935.70 151.6662 59.9977 32.0000 1.9823 1.9859 417.6443 418.5706 0.1391 -1.0000 -1.0000 1154241 1582405935.80 151.6662 59.9977 32.0000 1.9832 1.9868 417.5033 418.4294 0.1391 -1.0000 -1.0000 1154319 1582405935.90 151.6662 59.9977 32.0000 1.9842 1.9878 417.4107 418.3372 0.1392 -1.0000 -1.0000 1154366 1582405936.00 151.6662 59.9977 32.0000 1.9841 1.9877 417.5109 418.4366 0.1390 -1.0000 -1.0000 1154444 1582405936.10 151.6662 59.9977 32.0000 1.9835 1.9871 417.5472 418.4747 0.1393 -1.0000 -1.0000 1154507 1582405936.20 151.6599 59.9977 32.0000 1.9830 1.9866 417.6070 418.5340 0.1392 -1.0000 -1.0000 1154678 1582405936.30 151.5722 59.9977 32.0000 1.9828 1.9865 417.4905 418.4169 0.1391 -1.0000 -1.0000 1154741 1582405936.40 151.5722 59.9977 32.0000 1.9834 1.9870 417.5731 418.4996 0.1391 -1.0000 -1.0000 1154819 1582405936.50 151.5722 59.9977 32.0000 1.9838 1.9874 417.6509 418.5772 0.1390 -1.0000 -1.0000 1154882 1582405936.60 151.5722 59.9977 32.0000 1.9826 1.9862 417.5866 418.5127 0.1391 -1.0000 -1.0000 1154960 1582405936.70 151.5722 59.9977 32.0000 1.9831 1.9867 417.4783 418.4040 0.1390 -1.0000 -1.0000 1155022 1582405936.80 151.5722 59.9977 32.0000 1.9836 1.9873 417.3233 418.2477 0.1389 -1.0000 -1.0000 1155194 1582405936.90 151.5722 59.9977 32.0000 1.9832 1.9868 417.5631 418.4889 0.1390 -1.0000 -1.0000 1155272 1582405937.00 151.5722 59.9977 32.0000 1.9824 1.9860 417.5213 418.4472 0.1391 -1.0000 -1.0000 1155335 1582405937.10 151.5722 59.9977 32.0000 1.9829 1.9865 417.4827 418.4100 0.1392 -1.0000 -1.0000 1155398 1582405937.20 151.5722 59.9977 32.0000 1.9836 1.9872 417.3238 418.2493 0.1391 -1.0000 -1.0000 1155460 1582405937.30 151.5722 59.9977 32.0000 1.9829 1.9865 417.4901 418.4168 0.1392 -1.0000 -1.0000 1155522 1582405937.40 151.5148 59.9977 32.0000 1.9824 1.9860 417.5972 418.5227 0.1390 -1.0000 -1.0000 1155585 1582405937.50 151.4499 59.9977 32.0000 1.9829 1.9865 417.4272 418.3524 0.1390 -1.0000 -1.0000 1155663 1582405937.60 151.4499 59.9977 32.0000 1.9821 1.9857 417.4312 418.3576 0.1392 -1.0000 -1.0000 1155725 1582405937.70 151.4499 59.9977 32.0000 1.9816 1.9853 417.5642 418.4903 0.1390 -1.0000 -1.0000 1155803 1582405937.80 151.4499 59.9977 32.0000 1.9823 1.9859 417.5297 418.4572 0.1392 -1.0000 -1.0000 1155991 1582405937.90 151.4499 59.9977 32.0000 1.9833 1.9869 417.4268 418.3539 0.1391 -1.0000 -1.0000 1156053 1582405938.00 151.4034 59.9977 32.0000 1.9830 1.9866 417.3683 418.2952 0.1393 -1.0000 -1.0000 1156116 1582405938.10 151.4034 59.9977 32.0000 1.9823 1.9860 417.4049 418.3304 0.1390 -1.0000 -1.0000 1156178 1582405938.20 151.4034 59.9977 32.0000 1.9821 1.9857 417.4757 418.4018 0.1392 -1.0000 -1.0000 1156241 1582405938.30 151.4034 59.9977 32.0000 1.9827 1.9864 417.4437 418.3710 0.1393 -1.0000 -1.0000 1156475 1582405938.40 151.4034 59.9977 32.0000 1.9824 1.9860 417.3467 418.2726 0.1390 -1.0000 -1.0000 1156553 1582405938.50 151.3727 59.9977 32.0000 1.9824 1.9861 417.5147 418.4409 0.1391 -1.0000 -1.0000 1156616 1582405938.60 151.3613 59.9977 32.0000 1.9822 1.9858 417.5974 418.5234 0.1391 -1.0000 -1.0000 1156678 1582405938.70 151.3613 59.9977 32.0000 1.9819 1.9855 417.4480 418.3739 0.1391 -1.0000 -1.0000 1156741 1582405938.80 151.3613 59.9977 32.0000 1.9829 1.9865 417.2686 418.1944 0.1391 -1.0000 -1.0000 1157225 1582405938.90 151.3613 59.9977 32.0000 1.9826 1.9862 417.4457 418.3710 0.1391 -1.0000 -1.0000 1157304 1582405939.00 151.3613 59.9977 32.0000 1.9820 1.9856 417.5228 418.4495 0.1392 -1.0000 -1.0000 1157366 1582405939.10 151.4220 59.9977 32.0000 1.9820 1.9857 417.5163 418.4430 0.1392 -1.0000 -1.0000 1157428 1582405939.20 151.4402 59.9977 32.0000 1.9826 1.9862 417.4139 418.3393 0.1391 -1.0000 -1.0000 1157491 1582405939.30 151.4402 59.9977 32.0000 1.9831 1.9867 417.2860 418.2122 0.1392 -1.0000 -1.0000 1157569 1582405939.40 151.4402 59.9977 32.0000 1.9834 1.9870 417.3294 418.2553 0.1391 -1.0000 -1.0000 1157741 1582405939.50 151.4402 59.9977 32.0000 1.9827 1.9863 417.5826 418.5096 0.1392 -1.0000 -1.0000 1157819 1582405939.60 151.4402 59.9977 32.0000 1.9819 1.9855 417.5762 418.5026 0.1391 -1.0000 -1.0000 1157882 1582405939.70 151.5163 59.9972 32.0000 1.9830 1.9866 417.3986 418.3249 0.1392 -1.0000 -1.0000 1157944 1582405939.80 151.5163 59.9972 32.0000 1.9830 1.9866 417.3211 418.2472 0.1391 -1.0000 -1.0000 1158007 1582405939.90 151.5163 59.9972 32.0000 1.9825 1.9861 417.6246 418.5511 0.1392 -1.0000 -1.0000 1158194 1582405940.00 151.5163 59.9972 32.0000 1.9826 1.9862 417.5229 418.4503 0.1392 -1.0000 -1.0000 1158257 1582405940.10 151.5163 59.9972 32.0000 1.9829 1.9866 417.3588 418.2848 0.1391 -1.0000 -1.0000 1158335 1582405940.20 151.5163 59.9972 32.0000 1.9830 1.9866 417.4442 418.3709 0.1392 -1.0000 -1.0000 1158397 1582405940.30 151.5163 59.9972 32.0000 1.9819 1.9855 417.5970 418.5233 0.1391 -1.0000 -1.0000 1158444 1582405940.40 151.4911 59.9972 32.0000 1.9819 1.9855 417.5352 418.4622 0.1392 -1.0000 -1.0000 1158725 1582405940.50 151.4866 59.9972 32.0000 1.9830 1.9866 417.3513 418.2773 0.1391 -1.0000 -1.0000 1158788 1582405940.60 151.4866 59.9972 32.0000 1.9826 1.9862 417.2437 418.1693 0.1391 -1.0000 -1.0000 1158866 1582405940.70 151.4866 59.9972 32.0000 1.9821 1.9857 417.5472 418.4740 0.1392 -1.0000 -1.0000 1158928 1582405940.80 151.4866 59.9972 32.0000 1.9822 1.9859 417.4700 418.3968 0.1392 -1.0000 -1.0000 1158991 1582405940.90 151.4866 59.9972 32.0000 1.9825 1.9861 417.3007 418.2264 0.1391 -1.0000 -1.0000 1159241 1582405941.00 151.5144 59.9972 32.0000 1.9829 1.9865 417.3179 418.2435 0.1391 -1.0000 -1.0000 1159304 1582405941.10 151.5144 59.9972 32.0000 1.9825 1.9862 417.5438 418.4698 0.1391 -1.0000 -1.0000 1159366 1582405941.20 151.5144 59.9972 32.0000 1.9820 1.9856 417.5033 418.4295 0.1391 -1.0000 -1.0000 1159428 1582405941.30 151.5144 59.9972 32.0000 1.9825 1.9861 417.3535 418.2802 0.1392 -1.0000 -1.0000 1159491 1582405941.40 151.5144 59.9972 32.0000 1.9822 1.9858 417.3878 418.3137 0.1391 -1.0000 -1.0000 1159928 1582405941.50 151.4070 59.9972 32.0000 1.9817 1.9853 417.4853 418.4109 0.1390 -1.0000 -1.0000 1200007 1582405941.60 151.4070 59.9972 32.0000 1.9820 1.9857 417.4608 418.3865 0.1391 -1.0000 -1.0000 1200069 1582405941.70 151.4070 59.9972 32.0000 1.9829 1.9865 417.4084 418.3342 0.1391 -1.0000 -1.0000 1200132 1582405941.80 151.4070 59.9972 32.0000 1.9830 1.9866 417.3427 418.2677 0.1389 -1.0000 -1.0000 1200210 1582405941.90 151.4070 59.9972 32.0000 1.9824 1.9860 417.4836 418.4087 0.1390 -1.0000 -1.0000 1200272 1582405942.00 151.4062 59.9972 32.0000 1.9826 1.9862 417.4996 418.4250 0.1390 -1.0000 -1.0000 1200335 1582405942.10 151.4047 59.9972 32.0000 1.9828 1.9864 417.4718 418.3975 0.1391 -1.0000 -1.0000 1200397 1582405942.20 151.4047 59.9972 32.0000 1.9826 1.9863 417.4184 418.3449 0.1392 -1.0000 -1.0000 1200460 1582405942.30 151.4047 59.9972 32.0000 1.9822 1.9858 417.4778 418.4038 0.1391 -1.0000 -1.0000 1200522 1582405942.40 151.4047 59.9972 32.0000 1.9819 1.9855 417.6123 418.5382 0.1391 -1.0000 -1.0000 1200600 1582405942.50 151.4047 59.9972 32.0000 1.9833 1.9869 417.4365 418.3630 0.1392 -1.0000 -1.0000 1200663 1582405942.60 151.4895 59.9972 32.0000 1.9832 1.9868 417.3260 418.2521 0.1391 -1.0000 -1.0000 1200741 1582405942.70 151.4895 59.9972 32.0000 1.9832 1.9868 417.5192 418.4448 0.1390 -1.0000 -1.0000 1200804 1582405942.80 151.4895 59.9972 32.0000 1.9824 1.9860 417.6033 418.5293 0.1390 -1.0000 -1.0000 1200866 1582405942.90 151.4895 59.9972 32.0000 1.9831 1.9867 417.6395 418.5661 0.1391 -1.0000 -1.0000 1200944 1582405943.00 151.4895 59.9972 32.0000 1.9840 1.9876 417.3909 418.3158 0.1390 -1.0000 -1.0000 1201007 1582405943.10 151.4895 59.9972 32.0000 1.9822 1.9858 417.3741 418.3001 0.1391 -1.0000 -1.0000 1201069 1582405943.20 151.4771 59.9972 32.0000 1.9824 1.9860 417.5453 418.4709 0.1390 -1.0000 -1.0000 1201132 1582405943.30 151.4771 59.9972 32.0000 1.9824 1.9860 417.5920 418.5186 0.1391 -1.0000 -1.0000 1201210 1582405943.40 151.4771 59.9972 32.0000 1.9830 1.9866 417.3056 418.2314 0.1391 -1.0000 -1.0000 1201257 1582405943.50 151.4771 59.9972 32.0000 1.9824 1.9860 417.3818 418.3072 0.1390 -1.0000 -1.0000 1201678 1582405943.60 151.4771 59.9972 32.0000 1.9825 1.9861 417.6565 418.5827 0.1391 -1.0000 -1.0000 1201741 1582405943.70 151.5038 59.9972 32.0000 1.9825 1.9861 417.5124 418.4386 0.1391 -1.0000 -1.0000 1201803 1582405943.80 151.5360 59.9972 32.0000 1.9837 1.9873 417.3018 418.2276 0.1391 -1.0000 -1.0000 1201882 1582405943.90 151.5360 59.9972 32.0000 1.9830 1.9867 417.4036 418.3290 0.1390 -1.0000 -1.0000 1201944 1582405944.00 151.5360 59.9972 32.0000 1.9824 1.9860 417.5976 418.5243 0.1392 -1.0000 -1.0000 1202225 1582405944.10 151.5360 59.9972 32.0000 1.9823 1.9860 417.5263 418.4535 0.1392 -1.0000 -1.0000 1202288 1582405944.20 151.5360 59.9972 32.0000 1.9837 1.9873 417.4983 418.4243 0.1390 -1.0000 -1.0000 1202350 1582405944.30 151.4859 59.9972 32.0000 1.9833 1.9869 417.3491 418.2747 0.1391 -1.0000 -1.0000 1202413 1582405944.40 151.4859 59.9972 32.0000 1.9833 1.9869 417.4105 418.3360 0.1390 -1.0000 -1.0000 1202491 1582405944.50 151.4859 59.9972 32.0000 1.9821 1.9857 417.4841 418.4106 0.1393 -1.0000 -1.0000 1202726 1582405944.60 151.4859 59.9972 32.0000 1.9826 1.9862 417.3890 418.3157 0.1392 -1.0000 -1.0000 1202804 1582405944.70 151.4859 59.9972 32.0000 1.9831 1.9868 417.3911 418.3171 0.1390 -1.0000 -1.0000 1202866 1582405944.80 151.4525 59.9973 32.0000 1.9833 1.9870 417.4755 418.4012 0.1390 -1.0000 -1.0000 1202928 1582405944.90 151.4352 59.9974 32.0000 1.9827 1.9864 417.6516 418.5772 0.1390 -1.0000 -1.0000 1203007 1582405945.00 151.4352 59.9974 32.0000 1.9834 1.9870 417.5883 418.5150 0.1392 -1.0000 -1.0000 1203194 1582405945.10 151.4352 59.9974 32.0000 1.9831 1.9867 417.3280 418.2537 0.1391 -1.0000 -1.0000 1203257 1582405945.20 151.4352 59.9974 32.0000 1.9826 1.9862 417.3150 418.2414 0.1392 -1.0000 -1.0000 1203335 1582405945.30 151.4352 59.9974 32.0000 1.9825 1.9862 417.5496 418.4758 0.1390 -1.0000 -1.0000 1203397 1582405945.40 151.4452 59.9974 32.0000 1.9824 1.9861 417.5587 418.4839 0.1390 -1.0000 -1.0000 1203476 1582405945.50 151.4814 59.9974 32.0000 1.9829 1.9866 417.5942 418.5209 0.1392 -1.0000 -1.0000 1203772 1582405945.60 151.4814 59.9974 32.0000 1.9840 1.9876 417.3968 418.3226 0.1391 -1.0000 -1.0000 1203835 1582405945.70 151.4814 59.9974 32.0000 1.9831 1.9867 417.6262 418.5526 0.1391 -1.0000 -1.0000 1203897 1582405945.80 151.4814 59.9974 32.0000 1.9829 1.9865 417.5805 418.5075 0.1392 -1.0000 -1.0000 1203960 1582405945.90 151.4814 59.9974 32.0000 1.9833 1.9870 417.4592 418.3857 0.1392 -1.0000 -1.0000 1204022 1582405946.00 151.5155 59.9974 32.0000 1.9833 1.9869 417.4508 418.3772 0.1391 -1.0000 -1.0000 1204257 1582405946.10 151.5155 59.9974 32.0000 1.9833 1.9869 417.4832 418.4091 0.1391 -1.0000 -1.0000 1204319 1582405946.20 151.5155 59.9974 32.0000 1.9832 1.9868 417.5793 418.5058 0.1391 -1.0000 -1.0000 1204382 1582405946.30 151.5155 59.9974 32.0000 1.9832 1.9868 417.4046 418.3314 0.1393 -1.0000 -1.0000 1204444 1582405946.40 151.5155 59.9974 32.0000 1.9832 1.9868 417.3076 418.2328 0.1390 -1.0000 -1.0000 1204522 1582405946.50 151.5131 59.9974 32.0000 1.9827 1.9863 417.5150 418.4418 0.1392 -1.0000 -1.0000 1204585 1582405946.60 151.5056 59.9974 32.0000 1.9828 1.9864 417.5653 418.4911 0.1389 -1.0000 -1.0000 1204647 1582405946.70 151.5056 59.9974 32.0000 1.9823 1.9859 417.4657 418.3919 0.1392 -1.0000 -1.0000 1204725 1582405946.80 151.5056 59.9974 32.0000 1.9833 1.9869 417.5166 418.4429 0.1392 -1.0000 -1.0000 1204772 1582405946.90 151.5056 59.9974 32.0000 1.9833 1.9869 417.4226 418.3493 0.1391 -1.0000 -1.0000 1204850 1582405947.00 151.5056 59.9974 32.0000 1.9831 1.9867 417.6065 418.5333 0.1392 -1.0000 -1.0000 1204913 1582405947.10 151.5194 59.9974 32.0000 1.9825 1.9861 417.6679 418.5928 0.1389 -1.0000 -1.0000 1205257 1582405947.20 151.5194 59.9974 32.0000 1.9827 1.9863 417.4319 418.3578 0.1391 -1.0000 -1.0000 1205335 1582405947.30 151.5194 59.9974 32.0000 1.9842 1.9878 417.3074 418.2333 0.1392 -1.0000 -1.0000 1205398 1582405947.40 151.5194 59.9974 32.0000 1.9827 1.9863 417.3455 418.2710 0.1390 -1.0000 -1.0000 1205460 1582405947.50 151.5194 59.9974 32.0000 1.9822 1.9858 417.5069 418.4319 0.1390 -1.0000 -1.0000 1205522 1582405947.60 151.5194 59.9974 32.0000 1.9823 1.9859 417.5831 418.5091 0.1391 -1.0000 -1.0000 1205803 1582405947.70 151.5425 59.9974 32.0000 1.9833 1.9869 417.4601 418.3859 0.1391 -1.0000 -1.0000 1205866 1582405947.80 151.5469 59.9974 32.0000 1.9837 1.9873 417.3587 418.2846 0.1391 -1.0000 -1.0000 1205944 1582405947.90 151.5469 59.9974 32.0000 1.9830 1.9866 417.3871 418.3135 0.1392 -1.0000 -1.0000 1206007 1582405948.00 151.5469 59.9974 32.0000 1.9832 1.9868 417.4759 418.4026 0.1392 -1.0000 -1.0000 1206069 1582405948.10 151.5469 59.9974 32.0000 1.9830 1.9866 417.3794 418.3059 0.1391 -1.0000 -1.0000 1206132 1582405948.20 151.5469 59.9974 32.0000 1.9832 1.9868 417.3745 418.3009 0.1393 -1.0000 -1.0000 1206194 1582405948.30 151.5395 59.9974 32.0000 1.9828 1.9865 417.4843 418.4115 0.1389 -1.0000 -1.0000 1206257 1582405948.40 151.4668 59.9974 32.0000 1.9823 1.9859 417.5884 418.5144 0.1390 -1.0000 -1.0000 1206335 1582405948.50 151.4668 59.9974 32.0000 1.9828 1.9865 417.5472 418.4730 0.1390 -1.0000 -1.0000 1206397 1582405948.60 151.4668 59.9974 32.0000 1.9829 1.9865 417.3912 418.3167 0.1390 -1.0000 -1.0000 1207241 1582405948.70 151.4668 59.9974 32.0000 1.9832 1.9868 417.4564 418.3817 0.1390 -1.0000 -1.0000 1207304 1582405948.80 151.4668 59.9974 32.0000 1.9828 1.9865 417.5067 418.4334 0.1392 -1.0000 -1.0000 1207366 1582405948.90 151.4980 59.9974 32.0000 1.9818 1.9854 417.6701 418.5966 0.1390 -1.0000 -1.0000 1207444 1582405949.00 151.4980 59.9974 32.0000 1.9824 1.9860 417.4594 418.3853 0.1391 -1.0000 -1.0000 1207507 1582405949.10 151.4980 59.9974 32.0000 1.9832 1.9868 417.4447 418.3704 0.1391 -1.0000 -1.0000 1207569 1582405949.20 151.4980 59.9974 32.0000 1.9828 1.9864 417.5949 418.5213 0.1391 -1.0000 -1.0000 1207647 1582405949.30 151.4980 59.9974 32.0000 1.9829 1.9865 417.5923 418.5192 0.1392 -1.0000 -1.0000 1207710 1582405949.40 151.4713 59.9974 32.0000 1.9832 1.9868 417.4112 418.3369 0.1390 -1.0000 -1.0000 1207757 1582405949.50 151.4691 59.9974 32.0000 1.9830 1.9867 417.3465 418.2715 0.1389 -1.0000 -1.0000 1207835 1582405949.60 151.4691 59.9974 32.0000 1.9829 1.9865 417.3940 418.3189 0.1390 -1.0000 -1.0000 1208476 1582405949.70 151.4691 59.9974 32.0000 1.9823 1.9859 417.6183 418.5442 0.1390 -1.0000 -1.0000 1208538 1582405949.80 151.4691 59.9974 32.0000 1.9831 1.9867 417.4059 418.3323 0.1392 -1.0000 -1.0000 1208616 1582405949.90 151.4691 59.9974 32.0000 1.9833 1.9869 417.3570 418.2828 0.1391 -1.0000 -1.0000 1208679 1582405950.00 151.5177 59.9975 32.0000 1.9827 1.9864 417.4193 418.3454 0.1392 -1.0000 -1.0000 1208741 1582405950.10 151.5177 59.9975 32.0000 1.9825 1.9861 417.5091 418.4353 0.1390 -1.0000 -1.0000 1208819 1582405950.20 151.5177 59.9975 32.0000 1.9824 1.9861 417.6033 418.5283 0.1389 -1.0000 -1.0000 1208882 1582405950.30 151.5177 59.9975 32.0000 1.9830 1.9866 417.4754 418.4009 0.1391 -1.0000 -1.0000 1208944 1582405950.40 151.5177 59.9975 32.0000 1.9830 1.9866 417.3776 418.3028 0.1390 -1.0000 -1.0000 1209007 1582405950.50 151.5177 59.9975 32.0000 1.9820 1.9856 417.5035 418.4287 0.1390 -1.0000 -1.0000 1209069 1582405950.60 151.5177 59.9975 32.0000 1.9823 1.9859 417.5989 418.5244 0.1390 -1.0000 -1.0000 1209147 1582405950.70 151.5177 59.9975 32.0000 1.9828 1.9864 417.4075 418.3334 0.1391 -1.0000 -1.0000 1209210 1582405950.80 151.5177 59.9975 32.0000 1.9832 1.9868 417.2953 418.2208 0.1391 -1.0000 -1.0000 1209288 1582405950.90 151.5177 59.9975 32.0000 1.9826 1.9863 417.5152 418.4412 0.1391 -1.0000 -1.0000 1209351 1582405951.00 151.5177 59.9975 32.0000 1.9825 1.9861 417.4667 418.3935 0.1392 -1.0000 -1.0000 1209413 1582405951.10 151.5177 59.9975 32.0000 1.9828 1.9865 417.4273 418.3530 0.1390 -1.0000 -1.0000 1209476 1582405951.20 151.5894 59.9975 32.0000 1.9838 1.9874 417.2825 418.2087 0.1392 -1.0000 -1.0000 1209554 1582405951.30 151.5894 59.9975 32.0000 1.9831 1.9867 417.3727 418.2984 0.1390 -1.0000 -1.0000 1209616 1582405951.40 151.5894 59.9975 32.0000 1.9821 1.9857 417.5505 418.4758 0.1390 -1.0000 -1.0000 1209678 1582405951.50 151.5894 59.9975 32.0000 1.9828 1.9865 417.3595 418.2850 0.1391 -1.0000 -1.0000 1209757 1582405951.60 151.5894 59.9975 32.0000 1.9834 1.9871 417.3894 418.3148 0.1391 -1.0000 -1.0000 1209819 1582405951.70 151.5894 59.9975 32.0000 1.9830 1.9867 417.3310 418.2574 0.1392 -1.0000 -1.0000 1209882 1582405951.80 151.5894 59.9975 32.0000 1.9830 1.9867 417.3851 418.3115 0.1390 -1.0000 -1.0000 1209944 1582405951.90 151.5894 59.9975 32.0000 1.9823 1.9859 417.5987 418.5255 0.1392 -1.0000 -1.0000 1210007 1582405952.00 151.5894 59.9975 32.0000 1.9831 1.9867 417.5324 418.4590 0.1391 -1.0000 -1.0000 1210069 1582405952.10 151.5894 59.9975 32.0000 1.9839 1.9875 417.4146 418.3409 0.1392 -1.0000 -1.0000 1210147 1582405952.20 151.5894 59.9975 32.0000 1.9830 1.9866 417.4957 418.4222 0.1392 -1.0000 -1.0000 1210210 1582405952.30 151.5406 59.9975 32.0000 1.9826 1.9863 417.5990 418.5266 0.1392 -1.0000 -1.0000 1210272 1582405952.40 151.4768 59.9975 32.0000 1.9824 1.9860 417.3662 418.2918 0.1391 -1.0000 -1.0000 1210350 1582405952.50 151.4768 59.9975 32.0000 1.9832 1.9868 417.2747 418.2001 0.1390 -1.0000 -1.0000 1210413 1582405952.60 151.4768 59.9975 32.0000 1.9825 1.9861 417.3868 418.3123 0.1391 -1.0000 -1.0000 1210491 1582405952.70 151.4768 59.9975 32.0000 1.9825 1.9861 417.5326 418.4588 0.1391 -1.0000 -1.0000 1210772 1582405952.80 151.4768 59.9975 32.0000 1.9832 1.9869 417.3367 418.2626 0.1391 -1.0000 -1.0000 1210835 1582405952.90 151.4554 59.9975 32.0000 1.9827 1.9863 417.4300 418.3563 0.1391 -1.0000 -1.0000 1210913 1582405953.00 151.4554 59.9975 32.0000 1.9830 1.9866 417.5884 418.5147 0.1391 -1.0000 -1.0000 1210976 1582405953.10 151.4554 59.9975 32.0000 1.9819 1.9855 417.5802 418.5072 0.1393 -1.0000 -1.0000 1211038 1582405953.20 151.4554 59.9975 32.0000 1.9829 1.9865 417.4027 418.3298 0.1392 -1.0000 -1.0000 1211272 1582405953.30 151.4554 59.9975 32.0000 1.9831 1.9867 417.3802 418.3064 0.1391 -1.0000 -1.0000 1211335 1582405953.40 151.4007 59.9975 32.0000 1.9831 1.9867 417.4949 418.4209 0.1391 -1.0000 -1.0000 1211397 1582405953.50 151.3855 59.9975 32.0000 1.9823 1.9859 417.6033 418.5301 0.1392 -1.0000 -1.0000 1211476 1582405953.60 151.3855 59.9975 32.0000 1.9822 1.9858 417.5573 418.4839 0.1392 -1.0000 -1.0000 1211538 1582405953.70 151.3855 59.9975 32.0000 1.9836 1.9873 417.3945 418.3214 0.1392 -1.0000 -1.0000 1211960 1582405953.80 151.3855 59.9975 32.0000 1.9828 1.9864 417.4292 418.3549 0.1390 -1.0000 -1.0000 1212038 1582405953.90 151.3855 59.9975 32.0000 1.9829 1.9865 417.5404 418.4668 0.1392 -1.0000 -1.0000 1212100 1582405954.00 151.4290 59.9975 32.0000 1.9831 1.9867 417.3764 418.3028 0.1391 -1.0000 -1.0000 1212163 1582405954.10 151.4290 59.9975 32.0000 1.9830 1.9867 417.4541 418.3799 0.1391 -1.0000 -1.0000 1212241 1582405954.20 151.4290 59.9975 32.0000 1.9819 1.9855 417.6126 418.5397 0.1392 -1.0000 -1.0000 1212303 1582405954.30 151.4290 59.9975 32.0000 1.9823 1.9859 417.6755 418.6019 0.1390 -1.0000 -1.0000 1212366 1582405954.40 151.4290 59.9975 32.0000 1.9835 1.9871 417.6800 418.6062 0.1391 -1.0000 -1.0000 1212428 1582405954.50 151.4538 59.9975 32.0000 1.9833 1.9869 417.3883 418.3141 0.1390 -1.0000 -1.0000 1212491 1582405954.60 151.4853 59.9975 32.0000 1.9836 1.9872 417.4512 418.3761 0.1389 -1.0000 -1.0000 1212569 1582405954.70 151.4853 59.9975 32.0000 1.9824 1.9860 417.6871 418.6132 0.1391 -1.0000 -1.0000 1212632 1582405954.80 151.4853 59.9975 32.0000 1.9821 1.9857 417.5626 418.4891 0.1392 -1.0000 -1.0000 1212725 1582405954.90 151.4853 59.9975 32.0000 1.9833 1.9869 417.4741 418.4007 0.1392 -1.0000 -1.0000 1212804 1582405955.00 151.4853 59.9975 32.0000 1.9831 1.9867 417.4757 418.4024 0.1392 -1.0000 -1.0000 1212866 1582405955.10 151.4722 59.9975 32.0000 1.9823 1.9860 417.5475 418.4735 0.1391 -1.0000 -1.0000 1212928 1582405955.20 151.4722 59.9975 32.0000 1.9830 1.9866 417.6417 418.5681 0.1391 -1.0000 -1.0000 1213007 1582405955.30 151.4722 59.9975 32.0000 1.9825 1.9861 417.4228 418.3490 0.1392 -1.0000 -1.0000 1213225 1582405955.40 151.4722 59.9975 32.0000 1.9828 1.9864 417.4167 418.3429 0.1392 -1.0000 -1.0000 1213288 1582405955.50 151.4722 59.9975 32.0000 1.9822 1.9858 417.6170 418.5440 0.1391 -1.0000 -1.0000 1213366 1582405955.60 151.4722 59.9975 32.0000 1.9823 1.9859 417.6305 418.5569 0.1391 -1.0000 -1.0000 1213428 1582405955.70 151.5476 59.9975 32.0000 1.9828 1.9864 417.5654 418.4904 0.1390 -1.0000 -1.0000 1213491 1582405955.80 151.5476 59.9975 32.0000 1.9835 1.9871 417.3052 418.2320 0.1392 -1.0000 -1.0000 1213725 1582405955.90 151.5476 59.9975 32.0000 1.9831 1.9867 417.3970 418.3221 0.1389 -1.0000 -1.0000 1213788 1582405956.00 151.5476 59.9975 32.0000 1.9827 1.9864 417.5709 418.4972 0.1392 -1.0000 -1.0000 1213850 1582405956.10 151.5476 59.9975 32.0000 1.9824 1.9860 417.5829 418.5101 0.1393 -1.0000 -1.0000 1213928 1582405956.20 151.5287 59.9975 32.0000 1.9823 1.9860 417.4342 418.3617 0.1393 -1.0000 -1.0000 1213991 1582405956.30 151.5287 59.9975 32.0000 1.9818 1.9854 417.6219 418.5495 0.1393 -1.0000 -1.0000 1214460 1582405956.40 151.5287 59.9975 32.0000 1.9823 1.9859 417.6140 418.5403 0.1390 -1.0000 -1.0000 1214538 1582405956.50 151.5287 59.9975 32.0000 1.9828 1.9864 417.4284 418.3542 0.1391 -1.0000 -1.0000 1214600 1582405956.60 151.5287 59.9975 32.0000 1.9831 1.9867 417.2922 418.2178 0.1391 -1.0000 -1.0000 1214678 1582405956.70 151.4857 59.9975 32.0000 1.9822 1.9858 417.4586 418.3840 0.1390 -1.0000 -1.0000 1214772 1582405956.80 151.4786 59.9975 32.0000 1.9823 1.9859 417.6063 418.5319 0.1390 -1.0000 -1.0000 1214851 1582405956.90 151.4786 59.9975 32.0000 1.9830 1.9867 417.5455 418.4722 0.1391 -1.0000 -1.0000 1214928 1582405957.00 151.4786 59.9975 32.0000 1.9829 1.9865 417.3779 418.3038 0.1391 -1.0000 -1.0000 1214991 1582405957.10 151.4786 59.9975 32.0000 1.9834 1.9870 417.3350 418.2609 0.1391 -1.0000 -1.0000 1215054 1582405957.20 151.4773 59.9975 32.0000 1.9835 1.9871 417.5091 418.4350 0.1390 -1.0000 -1.0000 1215132 1582405957.30 151.4662 59.9975 32.0000 1.9827 1.9863 417.5540 418.4795 0.1390 -1.0000 -1.0000 1215507 1582405957.40 151.4662 59.9975 32.0000 1.9838 1.9874 417.4210 418.3461 0.1389 -1.0000 -1.0000 1215569 1582405957.50 151.4662 59.9975 32.0000 1.9831 1.9868 417.4432 418.3689 0.1391 -1.0000 -1.0000 1215647 1582405957.60 151.4662 59.9975 32.0000 1.9826 1.9862 417.6063 418.5327 0.1391 -1.0000 -1.0000 1215710 1582405957.70 151.4662 59.9975 32.0000 1.9816 1.9852 417.4973 418.4240 0.1392 -1.0000 -1.0000 1215772 1582405957.80 151.4251 59.9975 32.0000 1.9827 1.9863 417.3810 418.3067 0.1390 -1.0000 -1.0000 1215850 1582405957.90 151.4251 59.9975 32.0000 1.9832 1.9868 417.3530 418.2788 0.1391 -1.0000 -1.0000 1215913 1582405958.00 151.4251 59.9975 32.0000 1.9824 1.9861 417.4267 418.3534 0.1393 -1.0000 -1.0000 1215975 1582405958.10 151.4251 59.9975 32.0000 1.9817 1.9853 417.4926 418.4203 0.1393 -1.0000 -1.0000 1216038 1582405958.20 151.4251 59.9975 32.0000 1.9828 1.9864 417.4535 418.3809 0.1393 -1.0000 -1.0000 1216116 1582405958.30 151.4251 59.9975 32.0000 1.9826 1.9862 417.3783 418.3048 0.1392 -1.0000 -1.0000 1216491 1582405958.40 151.4251 59.9975 32.0000 1.9830 1.9867 417.3365 418.2628 0.1392 -1.0000 -1.0000 1216569 1582405958.50 151.4635 59.9975 32.0000 1.9827 1.9863 417.4948 418.4213 0.1391 -1.0000 -1.0000 1216616 1582405958.60 151.4635 59.9975 32.0000 1.9828 1.9864 417.3365 418.2615 0.1390 -1.0000 -1.0000 1216694 1582405958.70 151.4635 59.9975 32.0000 1.9827 1.9863 417.3727 418.2988 0.1391 -1.0000 -1.0000 1216757 1582405958.80 151.4635 59.9975 32.0000 1.9824 1.9861 417.5616 418.4873 0.1390 -1.0000 -1.0000 1216819 1582405958.90 151.4635 59.9975 32.0000 1.9830 1.9866 417.5910 418.5169 0.1390 -1.0000 -1.0000 1217007 1582405959.00 151.4909 59.9975 32.0000 1.9832 1.9869 417.5499 418.4764 0.1392 -1.0000 -1.0000 1217069 1582405959.10 151.5333 59.9975 32.0000 1.9830 1.9866 417.4334 418.3608 0.1393 -1.0000 -1.0000 1217132 1582405959.20 151.5333 59.9975 32.0000 1.9829 1.9865 417.4836 418.4099 0.1391 -1.0000 -1.0000 1217210 1582405959.30 151.5333 59.9975 32.0000 1.9828 1.9864 417.6043 418.5301 0.1391 -1.0000 -1.0000 1217272 1582405959.40 151.5333 59.9975 32.0000 1.9831 1.9867 417.6272 418.5547 0.1392 -1.0000 -1.0000 1217444 1582405959.50 151.5333 59.9975 32.0000 1.9831 1.9867 417.5033 418.4292 0.1391 -1.0000 -1.0000 1217522 1582405959.60 151.5688 59.9971 32.0000 1.9835 1.9871 417.4498 418.3773 0.1393 -1.0000 -1.0000 1217585 1582405959.70 151.5688 59.9971 32.0000 1.9827 1.9864 417.5329 418.4588 0.1391 -1.0000 -1.0000 1217647 1582405959.80 151.5688 59.9971 32.0000 1.9824 1.9861 417.5022 418.4279 0.1390 -1.0000 -1.0000 1217710 1582405959.90 151.5688 59.9971 32.0000 1.9826 1.9862 417.3835 418.3096 0.1392 -1.0000 -1.0000 1217960 1582405960.00 151.5688 59.9971 32.0000 1.9827 1.9864 417.3708 418.2976 0.1392 -1.0000 -1.0000 1218022 1582405960.10 151.5688 59.9971 32.0000 1.9823 1.9860 417.5725 418.4988 0.1391 -1.0000 -1.0000 1218085 1582405960.20 151.5688 59.9971 32.0000 1.9822 1.9858 417.5931 418.5192 0.1390 -1.0000 -1.0000 1218147 1582405960.30 151.5688 59.9971 32.0000 1.9828 1.9865 417.4912 418.4178 0.1392 -1.0000 -1.0000 1218210 1582405960.40 151.5397 59.9971 32.0000 1.9827 1.9863 417.4366 418.3630 0.1392 -1.0000 -1.0000 1218507 1582405960.50 151.5397 59.9971 32.0000 1.9824 1.9860 417.5470 418.4738 0.1392 -1.0000 -1.0000 1218569 1582405960.60 151.5397 59.9971 32.0000 1.9820 1.9856 417.6325 418.5595 0.1392 -1.0000 -1.0000 1218647 1582405960.70 151.5397 59.9971 32.0000 1.9825 1.9861 417.5007 418.4270 0.1392 -1.0000 -1.0000 1218710 1582405960.80 151.5397 59.9971 32.0000 1.9822 1.9858 417.4320 418.3596 0.1394 -1.0000 -1.0000 1218772 1582405960.90 151.5293 59.9971 32.0000 1.9815 1.9851 417.5429 418.4704 0.1392 -1.0000 -1.0000 1219210 1582405961.00 151.5024 59.9971 32.0000 1.9817 1.9853 417.5156 418.4431 0.1393 -1.0000 -1.0000 1219272 1582405961.10 151.5024 59.9971 32.0000 1.9824 1.9861 417.4653 418.3916 0.1391 -1.0000 -1.0000 1219335 1582405961.20 151.5024 59.9971 32.0000 1.9830 1.9867 417.3874 418.3129 0.1391 -1.0000 -1.0000 1219413 1582405961.30 151.5024 59.9971 32.0000 1.9826 1.9862 417.4799 418.4058 0.1391 -1.0000 -1.0000 1219476 1582405961.40 151.5024 59.9971 32.0000 1.9824 1.9860 417.6057 418.5319 0.1391 -1.0000 -1.0000 1219710 1582405961.50 151.4664 59.9971 32.0000 1.9828 1.9864 417.4213 418.3475 0.1391 -1.0000 -1.0000 1219788 1582405961.60 151.4664 59.9971 32.0000 1.9833 1.9869 417.4085 418.3351 0.1393 -1.0000 -1.0000 1219850 1582405961.70 151.4664 59.9971 32.0000 1.9829 1.9865 417.5255 418.4522 0.1391 -1.0000 -1.0000 1219913 1582405961.80 151.4664 59.9971 32.0000 1.9829 1.9865 417.5314 418.4571 0.1390 -1.0000 -1.0000 1219975 1582405961.90 151.4664 59.9971 32.0000 1.9821 1.9857 417.5366 418.4629 0.1391 -1.0000 -1.0000 1220038 1582405962.00 151.4621 59.9971 32.0000 1.9822 1.9858 417.4087 418.3349 0.1391 -1.0000 -1.0000 1220100 1582405962.10 151.4564 59.9971 32.0000 1.9827 1.9863 417.4725 418.3980 0.1390 -1.0000 -1.0000 1220178 1582405962.20 151.4564 59.9971 32.0000 1.9827 1.9864 417.5923 418.5188 0.1391 -1.0000 -1.0000 1220241 1582405962.30 151.4564 59.9971 32.0000 1.9826 1.9863 417.5659 418.4930 0.1393 -1.0000 -1.0000 1220303 1582405962.40 151.4564 59.9971 32.0000 1.9834 1.9871 417.4624 418.3886 0.1391 -1.0000 -1.0000 1220382 1582405962.50 151.4564 59.9971 32.0000 1.9832 1.9868 417.3645 418.2902 0.1391 -1.0000 -1.0000 1220444 1582405962.60 151.4885 59.9971 32.0000 1.9826 1.9862 417.3588 418.2850 0.1392 -1.0000 -1.0000 1220507 1582405962.70 151.4885 59.9971 32.0000 1.9829 1.9865 417.5821 418.5069 0.1389 -1.0000 -1.0000 1220569 1582405962.80 151.4885 59.9971 32.0000 1.9831 1.9867 417.5508 418.4771 0.1391 -1.0000 -1.0000 1220632 1582405962.90 151.4885 59.9971 32.0000 1.9844 1.9880 417.4099 418.3362 0.1392 -1.0000 -1.0000 1220710 1582405963.00 151.4885 59.9971 32.0000 1.9841 1.9877 417.2883 418.2152 0.1393 -1.0000 -1.0000 1220772 1582405963.10 151.5548 59.9971 32.0000 1.9828 1.9865 417.6114 418.5401 0.1394 -1.0000 -1.0000 1220835 1582405963.20 151.5602 59.9971 32.0000 1.9831 1.9868 417.5642 418.4915 0.1392 -1.0000 -1.0000 1220913 1582405963.30 151.5602 59.9971 32.0000 1.9836 1.9872 417.4151 418.3426 0.1394 -1.0000 -1.0000 1220976 1582405963.40 151.5602 59.9971 32.0000 1.9834 1.9870 417.3553 418.2820 0.1392 -1.0000 -1.0000 1221038 1582405963.50 151.5602 59.9971 32.0000 1.9823 1.9860 417.6109 418.5372 0.1390 -1.0000 -1.0000 1221272 1582405963.60 151.5602 59.9971 32.0000 1.9817 1.9853 417.5703 418.4961 0.1391 -1.0000 -1.0000 1221335 1582405963.70 151.5699 59.9971 32.0000 1.9825 1.9861 417.4949 418.4215 0.1391 -1.0000 -1.0000 1221398 1582405963.80 151.5873 59.9971 32.0000 1.9834 1.9870 417.3332 418.2578 0.1390 -1.0000 -1.0000 1221460 1582405963.90 151.5873 59.9971 32.0000 1.9827 1.9863 417.5108 418.4367 0.1391 -1.0000 -1.0000 1221538 1582405964.00 151.5873 59.9971 32.0000 1.9822 1.9858 417.5712 418.4978 0.1392 -1.0000 -1.0000 1222038 1582405964.10 151.5873 59.9971 32.0000 1.9826 1.9862 417.4622 418.3897 0.1393 -1.0000 -1.0000 1222100 1582405964.20 151.5873 59.9971 32.0000 1.9834 1.9870 417.3841 418.3099 0.1391 -1.0000 -1.0000 1222163 1582405964.30 151.5281 59.9971 32.0000 1.9829 1.9865 417.5058 418.4325 0.1392 -1.0000 -1.0000 1222225 1582405964.40 151.5281 59.9971 32.0000 1.9822 1.9858 417.5449 418.4720 0.1393 -1.0000 -1.0000 1222303 1582405964.50 151.5281 59.9971 32.0000 1.9831 1.9867 417.5145 418.4408 0.1392 -1.0000 -1.0000 1222475 1582405964.60 151.5281 59.9971 32.0000 1.9834 1.9870 417.3961 418.3253 0.1400 -1.0000 -1.0000 1222553 1582405964.70 151.5281 59.9971 32.0000 1.9825 1.9862 417.4027 418.3446 0.1421 -1.0000 -1.0000 1222616 1582405964.80 151.5337 59.9978 32.0000 1.9822 1.9859 417.6348 418.5812 0.1418 -1.0000 -1.0000 1222678 1582405964.90 151.5355 59.9980 32.0000 1.9824 1.9861 417.5313 418.4660 0.1402 -1.0000 -1.0000 1222757 1582405965.00 151.5355 59.9980 32.0000 1.9834 1.9870 417.4581 418.3884 0.1397 -1.0000 -1.0000 1222960 1582405965.10 151.5355 59.9980 32.0000 1.9833 1.9869 417.3520 418.2793 0.1392 -1.0000 -1.0000 1223022 1582405965.20 151.5355 59.9980 32.0000 1.9828 1.9864 417.3228 418.2497 0.1392 -1.0000 -1.0000 1223101 1582405965.30 151.5355 59.9980 32.0000 1.9825 1.9861 417.5426 418.4689 0.1392 -1.0000 -1.0000 1223163 1582405965.40 151.5020 59.9980 32.0000 1.9821 1.9857 417.5568 418.4840 0.1392 -1.0000 -1.0000 1223225 1582405965.50 151.5020 59.9980 32.0000 1.9830 1.9866 417.3741 418.3005 0.1392 -1.0000 -1.0000 1223460 1582405965.60 151.5020 59.9980 32.0000 1.9829 1.9865 417.4384 418.3656 0.1392 -1.0000 -1.0000 1223522 1582405965.70 151.5020 59.9980 32.0000 1.9829 1.9866 417.5021 418.4284 0.1391 -1.0000 -1.0000 1223585 1582405965.80 151.5020 59.9980 32.0000 1.9822 1.9858 417.4852 418.4113 0.1392 -1.0000 -1.0000 1223663 1582405965.90 151.4688 59.9980 32.0000 1.9831 1.9867 417.3785 418.3043 0.1391 -1.0000 -1.0000 1223725 1582405966.00 151.4688 59.9980 32.0000 1.9840 1.9876 417.3363 418.2625 0.1392 -1.0000 -1.0000 1224210 1582405966.10 151.4688 59.9980 32.0000 1.9828 1.9864 417.4644 418.3909 0.1392 -1.0000 -1.0000 1224272 1582405966.20 151.4688 59.9980 32.0000 1.9823 1.9859 417.6654 418.5920 0.1391 -1.0000 -1.0000 1224335 1582405966.30 151.4688 59.9980 32.0000 1.9827 1.9863 417.4917 418.4181 0.1392 -1.0000 -1.0000 1224397 1582405966.40 151.4688 59.9980 32.0000 1.9830 1.9866 417.3028 418.2284 0.1391 -1.0000 -1.0000 1224475 1582405966.50 151.4581 59.9980 32.0000 1.9829 1.9865 417.3231 418.2489 0.1392 -1.0000 -1.0000 1224710 1582405966.60 151.4550 59.9980 32.0000 1.9835 1.9871 417.3815 418.3099 0.1396 -1.0000 -1.0000 1224772 1582405966.70 151.4550 59.9980 32.0000 1.9827 1.9864 417.5030 418.4431 0.1422 -1.0000 -1.0000 1224835 1582405966.80 151.4550 59.9980 32.0000 1.9830 1.9867 417.4042 418.3617 0.1436 -1.0000 -1.0000 1224898 1582405966.90 151.4550 59.9980 32.0000 1.9829 1.9866 417.3570 418.3040 0.1417 -1.0000 -1.0000 1224976 1582405967.00 151.4550 59.9980 32.0000 1.9830 1.9867 417.4353 418.3708 0.1402 -1.0000 -1.0000 1225210 1582405967.10 151.4522 59.9980 32.0000 1.9824 1.9860 417.5703 418.5007 0.1396 -1.0000 -1.0000 1225257 1582405967.20 151.4522 59.9980 32.0000 1.9821 1.9857 417.5215 418.4509 0.1395 -1.0000 -1.0000 1225335 1582405967.30 151.4522 59.9980 32.0000 1.9823 1.9860 417.4049 418.3332 0.1395 -1.0000 -1.0000 1225397 1582405967.40 151.4522 59.9980 32.0000 1.9831 1.9867 417.4145 418.3416 0.1392 -1.0000 -1.0000 1225460 1582405967.50 151.4522 59.9980 32.0000 1.9824 1.9860 417.5247 418.4516 0.1392 -1.0000 -1.0000 1225538 1582405967.60 151.4636 59.9980 32.0000 1.9823 1.9859 417.5356 418.4623 0.1392 -1.0000 -1.0000 1225601 1582405967.70 151.5069 59.9980 32.0000 1.9825 1.9861 417.4782 418.4039 0.1390 -1.0000 -1.0000 1225678 1582405967.80 151.5069 59.9980 32.0000 1.9827 1.9863 417.3998 418.3263 0.1392 -1.0000 -1.0000 1225741 1582405967.90 151.5069 59.9980 32.0000 1.9824 1.9860 417.4715 418.3978 0.1392 -1.0000 -1.0000 1225803 1582405968.00 151.5069 59.9980 32.0000 1.9818 1.9854 417.5759 418.5033 0.1392 -1.0000 -1.0000 1225866 1582405968.10 151.5069 59.9980 32.0000 1.9826 1.9862 417.3631 418.2888 0.1391 -1.0000 -1.0000 1226007 1582405968.20 151.5406 59.9980 32.0000 1.9833 1.9869 417.3340 418.2617 0.1393 -1.0000 -1.0000 1226069 1582405968.30 151.5406 59.9980 32.0000 1.9821 1.9858 417.4172 418.3433 0.1392 -1.0000 -1.0000 1226147 1582405968.40 151.5406 59.9980 32.0000 1.9824 1.9861 417.5274 418.4544 0.1392 -1.0000 -1.0000 1226210 1582405968.50 151.5406 59.9980 32.0000 1.9830 1.9866 417.5657 418.4921 0.1391 -1.0000 -1.0000 1226288 1582405968.60 151.5406 59.9980 32.0000 1.9829 1.9865 417.2907 418.2167 0.1391 -1.0000 -1.0000 1226725 1582405968.70 151.5406 59.9980 32.0000 1.9829 1.9865 417.3439 418.2701 0.1391 -1.0000 -1.0000 1226788 1582405968.80 151.4872 59.9980 32.0000 1.9825 1.9861 417.4540 418.3809 0.1392 -1.0000 -1.0000 1226851 1582405968.90 151.4872 59.9980 32.0000 1.9818 1.9854 417.4870 418.4134 0.1392 -1.0000 -1.0000 1226928 1582405969.00 151.4872 59.9980 32.0000 1.9823 1.9859 417.2945 418.2210 0.1392 -1.0000 -1.0000 1227022 1582405969.10 151.4872 59.9980 32.0000 1.9831 1.9867 417.3825 418.3089 0.1392 -1.0000 -1.0000 1227288 1582405969.20 151.4872 59.9980 32.0000 1.9819 1.9855 417.5324 418.4591 0.1391 -1.0000 -1.0000 1227351 1582405969.30 151.4797 59.9980 32.0000 1.9829 1.9865 417.5966 418.5230 0.1392 -1.0000 -1.0000 1227413 1582405969.40 151.4671 59.9980 32.0000 1.9826 1.9862 417.4087 418.3354 0.1391 -1.0000 -1.0000 1227475 1582405969.50 151.4671 59.9980 32.0000 1.9831 1.9867 417.2568 418.1825 0.1391 -1.0000 -1.0000 1227554 1582405969.60 151.4671 59.9980 32.0000 1.9822 1.9858 417.4524 418.3796 0.1393 -1.0000 -1.0000 1227788 1582405969.70 151.4671 59.9980 32.0000 1.9819 1.9855 417.4979 418.4255 0.1393 -1.0000 -1.0000 1227835 1582405969.80 151.4671 59.9980 32.0000 1.9824 1.9860 417.4726 418.3998 0.1392 -1.0000 -1.0000 1227913 1582405969.90 151.4778 59.9975 32.0000 1.9824 1.9861 417.3188 418.2455 0.1393 -1.0000 -1.0000 1227975 1582405970.00 151.4778 59.9975 32.0000 1.9830 1.9866 417.4109 418.3384 0.1394 -1.0000 -1.0000 1228038 1582405970.10 151.4778 59.9975 32.0000 1.9819 1.9855 417.5634 418.4914 0.1393 -1.0000 -1.0000 1228491 1582405970.20 151.4276 59.9975 32.0000 1.9826 1.9862 417.4853 418.4118 0.1391 -1.0000 -1.0000 1228553 1582405970.30 151.4276 59.9975 32.0000 1.9834 1.9870 417.2990 418.2264 0.1393 -1.0000 -1.0000 1228616 1582405970.40 151.4263 59.9975 32.0000 1.9837 1.9873 417.3693 418.2961 0.1393 -1.0000 -1.0000 1228678 1582405970.50 151.4258 59.9975 32.0000 1.9820 1.9856 417.5660 418.4935 0.1393 -1.0000 -1.0000 1228741 1582405970.60 151.4258 59.9975 32.0000 1.9823 1.9859 417.5344 418.4612 0.1392 -1.0000 -1.0000 1228819 1582405970.70 151.4258 59.9975 32.0000 1.9829 1.9865 417.4232 418.3502 0.1392 -1.0000 -1.0000 1228898 1582405970.80 151.4258 59.9975 32.0000 1.9832 1.9868 417.3644 418.2910 0.1393 -1.0000 -1.0000 1228960 1582405970.90 151.4258 59.9975 32.0000 1.9829 1.9865 417.5271 418.4543 0.1392 -1.0000 -1.0000 1229038 1582405971.00 151.5047 59.9975 32.0000 1.9826 1.9862 417.4585 418.3849 0.1392 -1.0000 -1.0000 1229101 1582405971.10 151.5047 59.9975 32.0000 1.9829 1.9865 417.5919 418.5200 0.1394 -1.0000 -1.0000 1229522 1582405971.20 151.5047 59.9975 32.0000 1.9834 1.9870 417.4678 418.3952 0.1393 -1.0000 -1.0000 1229601 1582405971.30 151.5047 59.9975 32.0000 1.9830 1.9866 417.5755 418.5029 0.1393 -1.0000 -1.0000 1229663 1582405971.40 151.5047 59.9975 32.0000 1.9830 1.9866 417.6361 418.5640 0.1393 -1.0000 -1.0000 1229725 1582405971.50 151.5047 59.9975 32.0000 1.9829 1.9866 417.5527 418.4800 0.1393 -1.0000 -1.0000 1229803 1582405971.60 151.5047 59.9975 32.0000 1.9836 1.9872 417.3988 418.3254 0.1392 -1.0000 -1.0000 1229866 1582405971.70 151.5957 59.9975 32.0000 1.9831 1.9868 417.4277 418.3534 0.1391 -1.0000 -1.0000 1229928 1582405971.80 151.5957 59.9975 32.0000 1.9822 1.9859 417.5892 418.5159 0.1392 -1.0000 -1.0000 1230007 1582405971.90 151.5957 59.9975 32.0000 1.9826 1.9863 417.6233 418.5504 0.1392 -1.0000 -1.0000 1230085 1582405972.00 151.5957 59.9975 32.0000 1.9832 1.9868 417.4375 418.3644 0.1392 -1.0000 -1.0000 1230147 1582405972.10 151.5957 59.9975 32.0000 1.9830 1.9867 417.3514 418.2778 0.1392 -1.0000 -1.0000 1230210 1582405972.20 151.5957 59.9975 32.0000 1.9829 1.9865 417.4245 418.3517 0.1393 -1.0000 -1.0000 1230272 1582405972.30 151.5957 59.9975 32.0000 1.9825 1.9861 417.5318 418.4591 0.1392 -1.0000 -1.0000 1230335 1582405972.40 151.5904 59.9975 32.0000 1.9826 1.9862 417.4166 418.3433 0.1392 -1.0000 -1.0000 1230413 1582405972.50 151.5881 59.9975 32.0000 1.9832 1.9868 417.3141 418.2403 0.1391 -1.0000 -1.0000 1230475 1582405972.60 151.5881 59.9975 32.0000 1.9825 1.9861 417.4905 418.4174 0.1392 -1.0000 -1.0000 1230553 1582405972.70 151.5881 59.9975 32.0000 1.9826 1.9863 417.5320 418.4587 0.1392 -1.0000 -1.0000 1230772 1582405972.80 151.5881 59.9975 32.0000 1.9831 1.9867 417.4679 418.3944 0.1392 -1.0000 -1.0000 1230835 1582405972.90 151.5881 59.9975 32.0000 1.9832 1.9868 417.2994 418.2260 0.1393 -1.0000 -1.0000 1230913 1582405973.00 151.5273 59.9975 32.0000 1.9829 1.9866 417.3361 418.2636 0.1393 -1.0000 -1.0000 1230976 1582405973.10 151.5273 59.9975 32.0000 1.9816 1.9852 417.4772 418.4041 0.1393 -1.0000 -1.0000 1231038 1582405973.20 151.5273 59.9975 32.0000 1.9816 1.9852 417.5157 418.4426 0.1392 -1.0000 -1.0000 1231288 1582405973.30 151.5273 59.9975 32.0000 1.9826 1.9862 417.4519 418.3792 0.1392 -1.0000 -1.0000 1231351 1582405973.40 151.5273 59.9975 32.0000 1.9835 1.9871 417.3409 418.2677 0.1393 -1.0000 -1.0000 1231413 1582405973.50 151.4786 59.9975 32.0000 1.9829 1.9865 417.3187 418.2448 0.1391 -1.0000 -1.0000 1231491 1582405973.60 151.4738 59.9975 32.0000 1.9821 1.9857 417.5279 418.4552 0.1393 -1.0000 -1.0000 1231554 1582405973.70 151.4738 59.9975 32.0000 1.9826 1.9862 417.4372 418.3642 0.1393 -1.0000 -1.0000 1231975 1582405973.80 151.4738 59.9975 32.0000 1.9836 1.9872 417.3289 418.2558 0.1393 -1.0000 -1.0000 1232053 1582405973.90 151.4738 59.9975 32.0000 1.9830 1.9866 417.4034 418.3297 0.1391 -1.0000 -1.0000 1232116 1582405974.00 151.4732 59.9975 32.0000 1.9821 1.9857 417.5685 418.4956 0.1392 -1.0000 -1.0000 1232194 1582405974.10 151.4581 59.9975 32.0000 1.9826 1.9862 417.5503 418.4777 0.1393 -1.0000 -1.0000 1232272 1582405974.20 151.4581 59.9975 32.0000 1.9836 1.9872 417.4195 418.3465 0.1393 -1.0000 -1.0000 1232491 1582405974.30 151.4581 59.9975 32.0000 1.9833 1.9869 417.3121 418.2394 0.1393 -1.0000 -1.0000 1232553 1582405974.40 151.4581 59.9975 32.0000 1.9826 1.9862 417.4300 418.3575 0.1393 -1.0000 -1.0000 1232632 1582405974.50 151.4581 59.9975 32.0000 1.9821 1.9857 417.5399 418.4680 0.1394 -1.0000 -1.0000 1232694 1582405974.60 151.4581 59.9975 32.0000 1.9826 1.9862 417.4807 418.4069 0.1392 -1.0000 -1.0000 1232757 1582405974.70 151.4581 59.9975 32.0000 1.9831 1.9867 417.4825 418.4100 0.1393 -1.0000 -1.0000 1232991 1582405974.80 151.4581 59.9975 32.0000 1.9834 1.9870 417.4418 418.3687 0.1391 -1.0000 -1.0000 1233054 1582405974.90 151.4581 59.9975 32.0000 1.9828 1.9864 417.5997 418.5270 0.1393 -1.0000 -1.0000 1233116 1582405975.00 151.4557 59.9976 32.0000 1.9823 1.9859 417.5656 418.4947 0.1395 -1.0000 -1.0000 1233179 1582405975.10 151.4557 59.9976 32.0000 1.9831 1.9868 417.3732 418.3002 0.1392 -1.0000 -1.0000 1233257 1582405975.20 151.4627 59.9976 32.0000 1.9847 1.9883 417.3560 418.2823 0.1392 -1.0000 -1.0000 1233319 1582405975.30 151.4639 59.9976 32.0000 1.9838 1.9874 417.4540 418.3824 0.1395 -1.0000 -1.0000 1233694 1582405975.40 151.4639 59.9976 32.0000 1.9819 1.9855 417.6148 418.5425 0.1392 -1.0000 -1.0000 1233772 1582405975.50 151.4639 59.9976 32.0000 1.9832 1.9868 417.4816 418.4086 0.1393 -1.0000 -1.0000 1233850 1582405975.60 151.4639 59.9976 32.0000 1.9824 1.9861 417.2289 418.1559 0.1393 -1.0000 -1.0000 1233913 1582405975.70 151.4639 59.9976 32.0000 1.9834 1.9870 417.3058 418.2331 0.1393 -1.0000 -1.0000 1233975 1582405975.80 151.5475 59.9976 32.0000 1.9829 1.9865 417.4165 418.3444 0.1394 -1.0000 -1.0000 1234225 1582405975.90 151.5475 59.9976 32.0000 1.9825 1.9862 417.4543 418.3822 0.1394 -1.0000 -1.0000 1234288 1582405976.00 151.5475 59.9976 32.0000 1.9830 1.9866 417.3306 418.2576 0.1393 -1.0000 -1.0000 1234350 1582405976.10 151.5475 59.9976 32.0000 1.9833 1.9869 417.3581 418.2853 0.1393 -1.0000 -1.0000 1234413 1582405976.20 151.5475 59.9976 32.0000 1.9826 1.9862 417.5060 418.4328 0.1391 -1.0000 -1.0000 1234475 1582405976.30 151.5475 59.9976 32.0000 1.9823 1.9859 417.6140 418.5410 0.1392 -1.0000 -1.0000 1234710 1582405976.40 151.5469 59.9976 32.0000 1.9829 1.9865 417.3955 418.3223 0.1392 -1.0000 -1.0000 1234772 1582405976.50 151.5467 59.9976 32.0000 1.9835 1.9872 417.2598 418.1863 0.1392 -1.0000 -1.0000 1234835 1582405976.60 151.5467 59.9976 32.0000 1.9824 1.9860 417.3620 418.2888 0.1392 -1.0000 -1.0000 1234913 1582405976.70 151.5467 59.9976 32.0000 1.9819 1.9855 417.4180 418.3452 0.1393 -1.0000 -1.0000 1234976 1582405976.80 151.5467 59.9976 32.0000 1.9819 1.9855 417.5164 418.4433 0.1391 -1.0000 -1.0000 1235038 1582405976.90 151.5467 59.9976 32.0000 1.9827 1.9863 417.3868 418.3137 0.1393 -1.0000 -1.0000 1235116 1582405977.00 151.5490 59.9976 32.0000 1.9833 1.9869 417.3727 418.2998 0.1393 -1.0000 -1.0000 1235179 1582405977.10 151.5490 59.9976 32.0000 1.9821 1.9857 417.4868 418.4144 0.1394 -1.0000 -1.0000 1235241 1582405977.20 151.5490 59.9976 32.0000 1.9826 1.9862 417.5127 418.4397 0.1392 -1.0000 -1.0000 1235319 1582405977.30 151.5490 59.9976 32.0000 1.9825 1.9861 417.4672 418.3951 0.1394 -1.0000 -1.0000 1235382 1582405977.40 151.5490 59.9976 32.0000 1.9828 1.9864 417.3745 418.3013 0.1392 -1.0000 -1.0000 1235444 1582405977.50 151.4485 59.9976 32.0000 1.9823 1.9860 417.4007 418.3276 0.1393 -1.0000 -1.0000 1235507 1582405977.60 151.4455 59.9976 32.0000 1.9821 1.9858 417.5369 418.4648 0.1393 -1.0000 -1.0000 1235569 1582405977.70 151.4455 59.9976 32.0000 1.9825 1.9861 417.3587 418.2853 0.1393 -1.0000 -1.0000 1235632 1582405977.80 151.4455 59.9976 32.0000 1.9827 1.9863 417.2793 418.2067 0.1393 -1.0000 -1.0000 1235788 1582405977.90 151.4455 59.9976 32.0000 1.9821 1.9858 417.4357 418.3629 0.1393 -1.0000 -1.0000 1236038 1582405978.00 151.4442 59.9976 32.0000 1.9817 1.9853 417.5178 418.4452 0.1393 -1.0000 -1.0000 1236085 1582405978.10 151.4362 59.9976 32.0000 1.9819 1.9855 417.5224 418.4502 0.1394 -1.0000 -1.0000 1236163 1582405978.20 151.4362 59.9976 32.0000 1.9831 1.9867 417.3476 418.2750 0.1393 -1.0000 -1.0000 1236225 1582405978.30 151.4362 59.9976 32.0000 1.9830 1.9866 417.3493 418.2762 0.1392 -1.0000 -1.0000 1236303 1582405978.40 151.4362 59.9976 32.0000 1.9822 1.9859 417.4698 418.3962 0.1391 -1.0000 -1.0000 1236507 1582405978.50 151.4362 59.9976 32.0000 1.9826 1.9863 417.4868 418.4135 0.1393 -1.0000 -1.0000 1236569 1582405978.60 151.4362 59.9976 32.0000 1.9823 1.9860 417.4943 418.4219 0.1393 -1.0000 -1.0000 1236647 1582405978.70 151.4655 59.9976 32.0000 1.9835 1.9871 417.3275 418.2535 0.1391 -1.0000 -1.0000 1236710 1582405978.80 151.4655 59.9976 32.0000 1.9833 1.9869 417.2939 418.2205 0.1393 -1.0000 -1.0000 1236772 1582405978.90 151.4655 59.9976 32.0000 1.9827 1.9863 417.4260 418.3532 0.1393 -1.0000 -1.0000 1236976 1582405979.00 151.4655 59.9976 32.0000 1.9824 1.9860 417.6138 418.5421 0.1394 -1.0000 -1.0000 1237038 1582405979.10 151.4655 59.9976 32.0000 1.9823 1.9860 417.4759 418.4032 0.1393 -1.0000 -1.0000 1237101 1582405979.20 151.4655 59.9976 32.0000 1.9829 1.9866 417.3203 418.2483 0.1394 -1.0000 -1.0000 1237163 1582405979.30 151.5153 59.9976 32.0000 1.9829 1.9866 417.2878 418.2149 0.1394 -1.0000 -1.0000 1237225 1582405979.40 151.5166 59.9976 32.0000 1.9817 1.9853 417.5266 418.4549 0.1394 -1.0000 -1.0000 1237725 1582405979.50 151.5166 59.9976 32.0000 1.9826 1.9862 417.4960 418.4230 0.1392 -1.0000 -1.0000 1237788 1582405979.60 151.5166 59.9976 32.0000 1.9830 1.9866 417.2941 418.2203 0.1391 -1.0000 -1.0000 1237850 1582405979.70 151.5166 59.9976 32.0000 1.9824 1.9860 417.4108 418.3371 0.1392 -1.0000 -1.0000 1237913 1582405979.80 151.5019 59.9977 32.0000 1.9819 1.9855 417.5589 418.4862 0.1393 -1.0000 -1.0000 1237991 1582405979.90 151.5019 59.9977 32.0000 1.9822 1.9858 417.5316 418.4590 0.1393 -1.0000 -1.0000 1238288 1582405980.00 151.5019 59.9977 32.0000 1.9825 1.9861 417.2590 418.1859 0.1393 -1.0000 -1.0000 1238350 1582405980.10 151.5019 59.9977 32.0000 1.9829 1.9866 417.2916 418.2182 0.1392 -1.0000 -1.0000 1238413 1582405980.20 151.5019 59.9977 32.0000 1.9823 1.9859 417.5158 418.4424 0.1391 -1.0000 -1.0000 1238475 1582405980.30 151.5019 59.9977 32.0000 1.9819 1.9856 417.5392 418.4662 0.1392 -1.0000 -1.0000 1238538 1582405980.40 151.5573 59.9977 32.0000 1.9823 1.9859 417.4177 418.3446 0.1393 -1.0000 -1.0000 1238991 1582405980.50 151.5775 59.9977 32.0000 1.9826 1.9862 417.3001 418.2269 0.1393 -1.0000 -1.0000 1239054 1582405980.60 151.5775 59.9977 32.0000 1.9825 1.9861 417.5026 418.4301 0.1393 -1.0000 -1.0000 1239132 1582405980.70 151.5775 59.9977 32.0000 1.9817 1.9853 417.4777 418.4049 0.1393 -1.0000 -1.0000 1239194 1582405980.80 151.5775 59.9977 32.0000 1.9826 1.9862 417.4387 418.3658 0.1395 -1.0000 -1.0000 1239257 1582405980.90 151.5775 59.9977 32.0000 1.9827 1.9863 417.3934 418.3207 0.1393 -1.0000 -1.0000 1239335 1582405981.00 151.4306 59.9977 32.0000 1.9824 1.9861 417.4260 418.3546 0.1394 -1.0000 -1.0000 1239398 1582405981.10 151.4185 59.9977 32.0000 1.9822 1.9858 417.4821 418.4097 0.1393 -1.0000 -1.0000 1239460 1582405981.20 151.4185 59.9977 32.0000 1.9822 1.9859 417.3926 418.3194 0.1392 -1.0000 -1.0000 1239522 1582405981.30 151.4185 59.9977 32.0000 1.9833 1.9869 417.2922 418.2190 0.1393 -1.0000 -1.0000 1239585 1582405981.40 151.4185 59.9977 32.0000 1.9831 1.9867 417.2730 418.1994 0.1392 -1.0000 -1.0000 1239725 1582405981.50 151.4185 59.9977 32.0000 1.9829 1.9865 417.3933 418.3199 0.1392 -1.0000 -1.0000 1239788 1582405981.60 151.5141 59.9977 32.0000 1.9827 1.9863 417.5463 418.4740 0.1393 -1.0000 -1.0000 1239850 1582405981.70 151.5141 59.9977 32.0000 1.9833 1.9869 417.3505 418.2781 0.1393 -1.0000 -1.0000 1239913 1582405981.80 151.5141 59.9977 32.0000 1.9832 1.9868 417.3230 418.2493 0.1392 -1.0000 -1.0000 1239991 1582405981.90 151.5141 59.9977 32.0000 1.9827 1.9864 417.4361 418.3627 0.1392 -1.0000 -1.0000 1240053 1582405982.00 151.5141 59.9977 32.0000 1.9823 1.9859 417.4602 418.3857 0.1391 -1.0000 -1.0000 1240225 1582405982.10 151.4603 59.9977 32.0000 1.9830 1.9866 417.3714 418.2980 0.1392 -1.0000 -1.0000 1240303 1582405982.20 151.4585 59.9977 32.0000 1.9827 1.9863 417.3012 418.2277 0.1392 -1.0000 -1.0000 1240366 1582405982.30 151.4585 59.9977 32.0000 1.9826 1.9862 417.2640 418.1898 0.1392 -1.0000 -1.0000 1240428 1582405982.40 151.4585 59.9977 32.0000 1.9820 1.9857 417.4217 418.3485 0.1391 -1.0000 -1.0000 1240491 1582405982.50 151.4585 59.9977 32.0000 1.9822 1.9858 417.5644 418.4923 0.1395 -1.0000 -1.0000 1240554 1582405982.60 151.4572 59.9977 32.0000 1.9831 1.9867 417.4826 418.4102 0.1393 -1.0000 -1.0000 1240632 1582405982.70 151.4546 59.9977 32.0000 1.9834 1.9870 417.2665 418.1934 0.1393 -1.0000 -1.0000 1240694 1582405982.80 151.4546 59.9977 32.0000 1.9833 1.9869 417.3581 418.2851 0.1393 -1.0000 -1.0000 1240757 1582405982.90 151.4546 59.9977 32.0000 1.9835 1.9871 417.5186 418.4456 0.1392 -1.0000 -1.0000 1240835 1582405983.00 151.4546 59.9977 32.0000 1.9834 1.9870 417.3666 418.2931 0.1392 -1.0000 -1.0000 1241507 1582405983.10 151.4546 59.9977 32.0000 1.9839 1.9875 417.2660 418.1928 0.1392 -1.0000 -1.0000 1241569 1582405983.20 151.4491 59.9977 32.0000 1.9826 1.9862 417.4227 418.3488 0.1391 -1.0000 -1.0000 1241647 1582405983.30 151.4491 59.9977 32.0000 1.9827 1.9863 417.5707 418.4973 0.1392 -1.0000 -1.0000 1241710 1582405983.40 151.4491 59.9977 32.0000 1.9823 1.9859 417.4774 418.4043 0.1392 -1.0000 -1.0000 1241772 1582405983.50 151.4491 59.9977 32.0000 1.9826 1.9862 417.3613 418.2876 0.1392 -1.0000 -1.0000 1241835 1582405983.60 151.4491 59.9977 32.0000 1.9829 1.9865 417.3028 418.2282 0.1391 -1.0000 -1.0000 1241897 1582405983.70 151.5407 59.9977 32.0000 1.9830 1.9866 417.5061 418.4337 0.1393 -1.0000 -1.0000 1241975 1582405983.80 151.5462 59.9977 32.0000 1.9830 1.9866 417.5236 418.4514 0.1394 -1.0000 -1.0000 1242053 1582405983.90 151.5462 59.9977 32.0000 1.9824 1.9860 417.4214 418.3485 0.1392 -1.0000 -1.0000 1242116 1582405984.00 151.5462 59.9977 32.0000 1.9828 1.9864 417.2650 418.1914 0.1393 -1.0000 -1.0000 1242178 1582405984.10 151.5462 59.9977 32.0000 1.9822 1.9858 417.4722 418.4005 0.1394 -1.0000 -1.0000 1242241 1582405984.20 151.5462 59.9977 32.0000 1.9830 1.9866 417.5124 418.4414 0.1396 -1.0000 -1.0000 1242303 1582405984.30 151.5536 59.9979 32.0000 1.9832 1.9869 417.3397 418.2666 0.1392 -1.0000 -1.0000 1242366 1582405984.40 151.5536 59.9979 32.0000 1.9830 1.9866 417.2731 418.2002 0.1393 -1.0000 -1.0000 1242444 1582405984.50 151.5536 59.9979 32.0000 1.9834 1.9870 417.3054 418.2331 0.1395 -1.0000 -1.0000 1242507 1582405984.60 151.5536 59.9979 32.0000 1.9825 1.9861 417.3982 418.3255 0.1393 -1.0000 -1.0000 1242741 1582405984.70 151.5536 59.9979 32.0000 1.9816 1.9852 417.4120 418.3393 0.1392 -1.0000 -1.0000 1242803 1582405984.80 151.5536 59.9979 32.0000 1.9822 1.9858 417.3900 418.3168 0.1393 -1.0000 -1.0000 1242866 1582405984.90 151.5536 59.9979 32.0000 1.9831 1.9867 417.2712 418.1980 0.1393 -1.0000 -1.0000 1242960 1582405985.00 151.5536 59.9979 32.0000 1.9822 1.9859 417.2662 418.1929 0.1393 -1.0000 -1.0000 1243022 1582405985.10 151.5536 59.9979 32.0000 1.9822 1.9858 417.4103 418.3378 0.1393 -1.0000 -1.0000 1243272 1582405985.20 151.5536 59.9979 32.0000 1.9826 1.9862 417.4866 418.4136 0.1392 -1.0000 -1.0000 1243351 1582405985.30 151.5536 59.9979 32.0000 1.9836 1.9872 417.3106 418.2381 0.1393 -1.0000 -1.0000 1243413 1582405985.40 151.5099 59.9979 32.0000 1.9830 1.9866 417.3411 418.2683 0.1393 -1.0000 -1.0000 1243476 1582405985.50 151.5094 59.9979 32.0000 1.9818 1.9854 417.4739 418.4012 0.1393 -1.0000 -1.0000 1243538 1582405985.60 151.5094 59.9979 32.0000 1.9819 1.9855 417.5020 418.4298 0.1394 -1.0000 -1.0000 1244319 1582405985.70 151.5094 59.9979 32.0000 1.9829 1.9865 417.4192 418.3465 0.1393 -1.0000 -1.0000 1244382 1582405985.80 151.5094 59.9979 32.0000 1.9829 1.9866 417.3340 418.2614 0.1393 -1.0000 -1.0000 1244460 1582405985.90 151.4936 59.9979 32.0000 1.9825 1.9861 417.4067 418.3345 0.1394 -1.0000 -1.0000 1244522 1582405986.00 151.4553 59.9979 32.0000 1.9823 1.9859 417.5673 418.4947 0.1392 -1.0000 -1.0000 1244585 1582405986.10 151.4553 59.9979 32.0000 1.9824 1.9860 417.5668 418.4945 0.1394 -1.0000 -1.0000 1244663 1582405986.20 151.4553 59.9979 32.0000 1.9826 1.9863 417.3999 418.3270 0.1393 -1.0000 -1.0000 1244725 1582405986.30 151.4553 59.9979 32.0000 1.9823 1.9860 417.4568 418.3851 0.1394 -1.0000 -1.0000 1244788 1582405986.40 151.4553 59.9979 32.0000 1.9822 1.9858 417.4996 418.4272 0.1393 -1.0000 -1.0000 1244866 1582405986.50 151.4808 59.9979 32.0000 1.9828 1.9864 417.6146 418.5420 0.1392 -1.0000 -1.0000 1244913 1582405986.60 151.4808 59.9979 32.0000 1.9833 1.9869 417.4532 418.3810 0.1393 -1.0000 -1.0000 1244991 1582405986.70 151.4808 59.9979 32.0000 1.9833 1.9869 417.3901 418.3169 0.1393 -1.0000 -1.0000 1245053 1582405986.80 151.4808 59.9979 32.0000 1.9835 1.9871 417.4003 418.3272 0.1392 -1.0000 -1.0000 1245116 1582405986.90 151.4808 59.9979 32.0000 1.9827 1.9863 417.5366 418.4628 0.1391 -1.0000 -1.0000 1245194 1582405987.00 151.5116 59.9979 32.0000 1.9819 1.9855 417.5754 418.5025 0.1393 -1.0000 -1.0000 1245257 1582405987.10 151.5475 59.9979 32.0000 1.9830 1.9867 417.3873 418.3156 0.1394 -1.0000 -1.0000 1245319 1582405987.20 151.5475 59.9979 32.0000 1.9831 1.9867 417.4290 418.3557 0.1392 -1.0000 -1.0000 1245382 1582405987.30 151.5475 59.9979 32.0000 1.9831 1.9867 417.4692 418.3968 0.1393 -1.0000 -1.0000 1245444 1582405987.40 151.5475 59.9979 32.0000 1.9829 1.9865 417.4805 418.4081 0.1394 -1.0000 -1.0000 1245507 1582405987.50 151.5475 59.9979 32.0000 1.9835 1.9872 417.3977 418.3250 0.1393 -1.0000 -1.0000 1245585 1582405987.60 151.5475 59.9979 32.0000 1.9834 1.9870 417.3556 418.2817 0.1392 -1.0000 -1.0000 1245975 1582405987.70 151.5475 59.9979 32.0000 1.9834 1.9870 417.5341 418.4616 0.1393 -1.0000 -1.0000 1246038 1582405987.80 151.5475 59.9979 32.0000 1.9819 1.9856 417.6243 418.5516 0.1392 -1.0000 -1.0000 1246100 1582405987.90 151.5475 59.9979 32.0000 1.9822 1.9858 417.4958 418.4242 0.1394 -1.0000 -1.0000 1246163 1582405988.00 151.5475 59.9979 32.0000 1.9834 1.9870 417.3772 418.3048 0.1393 -1.0000 -1.0000 1246257 1582405988.10 151.5475 59.9979 32.0000 1.9830 1.9866 417.3320 418.2591 0.1393 -1.0000 -1.0000 1246335 1582405988.20 151.5615 59.9979 32.0000 1.9828 1.9864 417.4911 418.4180 0.1392 -1.0000 -1.0000 1246382 1582405988.30 151.5615 59.9979 32.0000 1.9825 1.9861 417.5747 418.5026 0.1393 -1.0000 -1.0000 1246444 1582405988.40 151.5615 59.9979 32.0000 1.9840 1.9877 417.4625 418.3906 0.1395 -1.0000 -1.0000 1246522 1582405988.50 151.5615 59.9979 32.0000 1.9837 1.9874 417.3839 418.3113 0.1393 -1.0000 -1.0000 1246585 1582405988.60 151.5615 59.9979 32.0000 1.9831 1.9867 417.5372 418.4643 0.1393 -1.0000 -1.0000 1246663 1582405988.70 151.5615 59.9979 32.0000 1.9822 1.9858 417.5037 418.4317 0.1394 -1.0000 -1.0000 1246757 1582405988.80 151.5615 59.9979 32.0000 1.9829 1.9865 417.4604 418.3874 0.1392 -1.0000 -1.0000 1246819 1582405988.90 151.5615 59.9979 32.0000 1.9831 1.9867 417.3448 418.2715 0.1393 -1.0000 -1.0000 1246882 1582405989.00 151.5137 59.9979 32.0000 1.9826 1.9862 417.5262 418.4546 0.1394 -1.0000 -1.0000 1246944 1582405989.10 151.5137 59.9979 32.0000 1.9815 1.9852 417.5162 418.4436 0.1393 -1.0000 -1.0000 1247007 1582405989.20 151.5137 59.9979 32.0000 1.9827 1.9863 417.4791 418.4065 0.1393 -1.0000 -1.0000 1247257 1582405989.30 151.5136 59.9979 32.0000 1.9831 1.9868 417.3401 418.2674 0.1393 -1.0000 -1.0000 1247319 1582405989.40 151.5067 59.9979 32.0000 1.9825 1.9862 417.4905 418.4180 0.1394 -1.0000 -1.0000 1247382 1582405989.50 151.5067 59.9979 32.0000 1.9820 1.9856 417.6358 418.5645 0.1394 -1.0000 -1.0000 1247460 1582405989.60 151.5067 59.9979 32.0000 1.9830 1.9866 417.4582 418.3861 0.1394 -1.0000 -1.0000 1247522 1582405989.70 151.5067 59.9979 32.0000 1.9832 1.9868 417.3646 418.2925 0.1394 -1.0000 -1.0000 1247757 1582405989.80 151.5067 59.9979 32.0000 1.9822 1.9858 417.6095 418.5372 0.1392 -1.0000 -1.0000 1247819 1582405989.90 151.5009 59.9978 32.0000 1.9826 1.9863 417.5759 418.5036 0.1394 -1.0000 -1.0000 1247882 1582405990.00 151.5005 59.9978 32.0000 1.9822 1.9858 417.4313 418.3590 0.1393 -1.0000 -1.0000 1247944 1582405990.10 151.5005 59.9978 32.0000 1.9826 1.9862 417.4235 418.3498 0.1391 -1.0000 -1.0000 1248022 1582405990.20 151.5005 59.9978 32.0000 1.9826 1.9862 417.5116 418.4380 0.1392 -1.0000 -1.0000 1248241 1582405990.30 151.5005 59.9978 32.0000 1.9824 1.9860 417.5294 418.4566 0.1393 -1.0000 -1.0000 1248303 1582405990.40 151.5005 59.9978 32.0000 1.9826 1.9863 417.6025 418.5303 0.1393 -1.0000 -1.0000 1248382 1582405990.50 151.5005 59.9978 32.0000 1.9834 1.9870 417.4338 418.3609 0.1392 -1.0000 -1.0000 1248444 1582405990.60 151.5626 59.9978 32.0000 1.9828 1.9864 417.3576 418.2844 0.1392 -1.0000 -1.0000 1248522 1582405990.70 151.5626 59.9978 32.0000 1.9827 1.9863 417.5166 418.4432 0.1392 -1.0000 -1.0000 1248757 1582405990.80 151.5626 59.9978 32.0000 1.9823 1.9860 417.5457 418.4730 0.1392 -1.0000 -1.0000 1248819 1582405990.90 151.5626 59.9978 32.0000 1.9829 1.9866 417.3730 418.3000 0.1393 -1.0000 -1.0000 1248897 1582405991.00 151.5626 59.9978 32.0000 1.9831 1.9867 417.4285 418.3548 0.1392 -1.0000 -1.0000 1248960 1582405991.10 151.5626 59.9978 32.0000 1.9824 1.9861 417.4728 418.3994 0.1391 -1.0000 -1.0000 1249022 1582405991.20 151.5394 59.9978 32.0000 1.9825 1.9862 417.5028 418.4284 0.1390 -1.0000 -1.0000 1249257 1582405991.30 151.5394 59.9978 32.0000 1.9830 1.9866 417.3775 418.3027 0.1390 -1.0000 -1.0000 1249319 1582405991.40 151.5394 59.9978 32.0000 1.9823 1.9860 417.3604 418.2873 0.1393 -1.0000 -1.0000 1249382 1582405991.50 151.5394 59.9978 32.0000 1.9828 1.9864 417.5206 418.4467 0.1390 -1.0000 -1.0000 1249444 1582405991.60 151.5394 59.9978 32.0000 1.9825 1.9861 417.6222 418.5494 0.1393 -1.0000 -1.0000 1249507 1582405991.70 151.5184 59.9978 32.0000 1.9827 1.9863 417.5248 418.4519 0.1392 -1.0000 -1.0000 1249569 1582405991.80 151.5184 59.9978 32.0000 1.9829 1.9865 417.3831 418.3092 0.1391 -1.0000 -1.0000 1249772 1582405991.90 151.5184 59.9978 32.0000 1.9836 1.9872 417.4057 418.3318 0.1391 -1.0000 -1.0000 1249835 1582405992.00 151.5184 59.9978 32.0000 1.9824 1.9860 417.5925 418.5204 0.1393 -1.0000 -1.0000 1249897 1582405992.10 151.5184 59.9978 32.0000 1.9838 1.9874 417.4477 418.3754 0.1393 -1.0000 -1.0000 1249975 1582405992.20 151.4895 59.9978 32.0000 1.9827 1.9863 417.3041 418.2298 0.1391 -1.0000 -1.0000 1250038 1582405992.30 151.4516 59.9978 32.0000 1.9827 1.9863 417.3093 418.2347 0.1391 -1.0000 -1.0000 1250757 1582405992.40 151.4516 59.9978 32.0000 1.9823 1.9859 417.5511 418.4789 0.1393 -1.0000 -1.0000 1250835 1582405992.50 151.4516 59.9978 32.0000 1.9823 1.9859 417.5728 418.5002 0.1392 -1.0000 -1.0000 1250898 1582405992.60 151.4516 59.9978 32.0000 1.9827 1.9864 417.4068 418.3323 0.1390 -1.0000 -1.0000 1250960 1582405992.70 151.4516 59.9978 32.0000 1.9824 1.9860 417.3635 418.2905 0.1392 -1.0000 -1.0000 1251038 1582405992.80 151.4361 59.9978 32.0000 1.9827 1.9863 417.3742 418.3003 0.1392 -1.0000 -1.0000 1251101 1582405992.90 151.4361 59.9978 32.0000 1.9828 1.9864 417.5177 418.4444 0.1392 -1.0000 -1.0000 1251163 1582405993.00 151.4361 59.9978 32.0000 1.9821 1.9857 417.6129 418.5398 0.1392 -1.0000 -1.0000 1251225 1582405993.10 151.4361 59.9978 32.0000 1.9826 1.9862 417.4815 418.4081 0.1392 -1.0000 -1.0000 1251288 1582405993.20 151.4361 59.9978 32.0000 1.9823 1.9859 417.4376 418.3638 0.1391 -1.0000 -1.0000 1251366 1582405993.30 151.4331 59.9978 32.0000 1.9822 1.9858 417.5401 418.4660 0.1391 -1.0000 -1.0000 1251741 1582405993.40 151.4331 59.9978 32.0000 1.9826 1.9863 417.5694 418.4966 0.1392 -1.0000 -1.0000 1251803 1582405993.50 151.4331 59.9978 32.0000 1.9831 1.9867 417.4743 418.4010 0.1393 -1.0000 -1.0000 1251882 1582405993.60 151.4331 59.9978 32.0000 1.9833 1.9869 417.3840 418.3107 0.1392 -1.0000 -1.0000 1251944 1582405993.70 151.4331 59.9978 32.0000 1.9825 1.9861 417.5108 418.4364 0.1391 -1.0000 -1.0000 1252007 1582405993.80 151.4331 59.9978 32.0000 1.9825 1.9861 417.5956 418.5231 0.1393 -1.0000 -1.0000 1252100 1582405993.90 151.4342 59.9978 32.0000 1.9828 1.9865 417.5436 418.4746 0.1400 -1.0000 -1.0000 1252163 1582405994.00 151.4342 59.9978 32.0000 1.9839 1.9875 417.4013 418.3435 0.1417 -1.0000 -1.0000 1252241 1582405994.10 151.4342 59.9978 32.0000 1.9832 1.9869 417.4425 418.3842 0.1411 -1.0000 -1.0000 1252303 1582405994.20 151.4342 59.9978 32.0000 1.9826 1.9863 417.4263 418.3585 0.1397 -1.0000 -1.0000 1252366 1582405994.30 151.4342 59.9978 32.0000 1.9827 1.9863 417.5184 418.4476 0.1395 -1.0000 -1.0000 1252428 1582405994.40 151.4355 59.9978 32.0000 1.9834 1.9871 417.4297 418.3585 0.1395 -1.0000 -1.0000 1252507 1582405994.50 151.4770 59.9978 32.0000 1.9841 1.9878 417.3608 418.2881 0.1392 -1.0000 -1.0000 1252569 1582405994.60 151.4770 59.9978 32.0000 1.9834 1.9870 417.4534 418.3797 0.1391 -1.0000 -1.0000 1252647 1582405994.70 151.4770 59.9978 32.0000 1.9821 1.9857 417.5162 418.4426 0.1390 -1.0000 -1.0000 1252710 1582405994.80 151.4770 59.9978 32.0000 1.9825 1.9861 417.5390 418.4657 0.1392 -1.0000 -1.0000 1252772 1582405994.90 151.4770 59.9978 32.0000 1.9828 1.9865 417.3900 418.3170 0.1393 -1.0000 -1.0000 1252835 1582405995.00 151.5851 59.9971 32.0000 1.9828 1.9864 417.4264 418.3525 0.1392 -1.0000 -1.0000 1252898 1582405995.10 151.5851 59.9971 32.0000 1.9823 1.9860 417.3713 418.2977 0.1391 -1.0000 -1.0000 1252960 1582405995.20 151.5851 59.9971 32.0000 1.9821 1.9857 417.5530 418.4789 0.1390 -1.0000 -1.0000 1253038 1582405995.30 151.5851 59.9971 32.0000 1.9832 1.9869 417.5057 418.4312 0.1390 -1.0000 -1.0000 1253319 1582405995.40 151.5851 59.9971 32.0000 1.9835 1.9871 417.3837 418.3097 0.1391 -1.0000 -1.0000 1253382 1582405995.50 151.5851 59.9971 32.0000 1.9836 1.9872 417.4924 418.4182 0.1390 -1.0000 -1.0000 1253460 1582405995.60 151.5851 59.9971 32.0000 1.9817 1.9853 417.5890 418.5150 0.1391 -1.0000 -1.0000 1253522 1582405995.70 151.5850 59.9971 32.0000 1.9820 1.9856 417.5401 418.4673 0.1393 -1.0000 -1.0000 1253585 1582405995.80 151.5838 59.9971 32.0000 1.9827 1.9863 417.3955 418.3223 0.1392 -1.0000 -1.0000 1254022 1582405995.90 151.5838 59.9971 32.0000 1.9831 1.9867 417.5117 418.4378 0.1390 -1.0000 -1.0000 1254085 1582405996.00 151.5838 59.9971 32.0000 1.9828 1.9864 417.5720 418.4979 0.1391 -1.0000 -1.0000 1254147 1582405996.10 151.5838 59.9971 32.0000 1.9825 1.9862 417.6378 418.5656 0.1393 -1.0000 -1.0000 1254225 1582405996.20 151.5838 59.9971 32.0000 1.9829 1.9865 417.5359 418.4632 0.1393 -1.0000 -1.0000 1254288 1582405996.30 151.4869 59.9971 32.0000 1.9834 1.9870 417.3620 418.2895 0.1393 -1.0000 -1.0000 1254475 1582405996.40 151.4347 59.9971 32.0000 1.9827 1.9863 417.4532 418.3795 0.1391 -1.0000 -1.0000 1254553 1582405996.50 151.4347 59.9971 32.0000 1.9828 1.9865 417.5509 418.4772 0.1392 -1.0000 -1.0000 1254616 1582405996.60 151.4347 59.9971 32.0000 1.9828 1.9865 417.5246 418.4505 0.1390 -1.0000 -1.0000 1254678 1582405996.70 151.4347 59.9971 32.0000 1.9831 1.9867 417.4176 418.3434 0.1391 -1.0000 -1.0000 1254741 1582405996.80 151.4347 59.9971 32.0000 1.9824 1.9860 417.5808 418.5073 0.1391 -1.0000 -1.0000 1254803 1582405996.90 151.4894 59.9971 32.0000 1.9827 1.9863 417.5932 418.5193 0.1390 -1.0000 -1.0000 1255007 1582405997.00 151.4894 59.9971 32.0000 1.9837 1.9873 417.5389 418.4643 0.1390 -1.0000 -1.0000 1255069 1582405997.10 151.4894 59.9971 32.0000 1.9833 1.9869 417.5284 418.4533 0.1390 -1.0000 -1.0000 1255132 1582405997.20 151.4894 59.9971 32.0000 1.9819 1.9856 417.5924 418.5191 0.1391 -1.0000 -1.0000 1255210 1582405997.30 151.4894 59.9971 32.0000 1.9822 1.9858 417.5613 418.4864 0.1388 -1.0000 -1.0000 1255272 1582405997.40 151.4933 59.9971 32.0000 1.9834 1.9870 417.5423 418.4686 0.1391 -1.0000 -1.0000 1255507 1582405997.50 151.4935 59.9971 32.0000 1.9837 1.9873 417.3033 418.2285 0.1391 -1.0000 -1.0000 1255585 1582405997.60 151.4935 59.9971 32.0000 1.9835 1.9872 417.5061 418.4327 0.1392 -1.0000 -1.0000 1255647 1582405997.70 151.4935 59.9971 32.0000 1.9835 1.9871 417.6411 418.5669 0.1390 -1.0000 -1.0000 1255710 1582405997.80 151.4935 59.9971 32.0000 1.9831 1.9867 417.6126 418.5386 0.1390 -1.0000 -1.0000 1255772 1582405997.90 151.5007 59.9971 32.0000 1.9833 1.9869 417.3116 418.2372 0.1393 -1.0000 -1.0000 1256522 1582405998.00 151.5512 59.9971 32.0000 1.9828 1.9864 417.4725 418.3995 0.1391 -1.0000 -1.0000 1256585 1582405998.10 151.5512 59.9971 32.0000 1.9827 1.9864 417.5902 418.5164 0.1391 -1.0000 -1.0000 1256663 1582405998.20 151.5512 59.9971 32.0000 1.9830 1.9866 417.5129 418.4399 0.1392 -1.0000 -1.0000 1256725 1582405998.30 151.5512 59.9971 32.0000 1.9834 1.9870 417.4268 418.3540 0.1392 -1.0000 -1.0000 1256788 1582405998.40 151.5512 59.9971 32.0000 1.9832 1.9868 417.4331 418.3590 0.1391 -1.0000 -1.0000 1256851 1582405998.50 151.5796 59.9971 32.0000 1.9836 1.9873 417.4795 418.4058 0.1392 -1.0000 -1.0000 1256913 1582405998.60 151.5846 59.9971 32.0000 1.9829 1.9865 417.5316 418.4583 0.1392 -1.0000 -1.0000 1256991 1582405998.70 151.5846 59.9971 32.0000 1.9833 1.9869 417.3720 418.2979 0.1391 -1.0000 -1.0000 1257053 1582405998.80 151.5846 59.9971 32.0000 1.9835 1.9872 417.3741 418.3005 0.1392 -1.0000 -1.0000 1257116 1582405998.90 151.5846 59.9971 32.0000 1.9826 1.9863 417.5698 418.4957 0.1391 -1.0000 -1.0000 1257194 1582405999.00 151.5838 59.9971 32.0000 1.9828 1.9864 417.4532 418.3790 0.1390 -1.0000 -1.0000 1257257 1582405999.10 151.5813 59.9971 32.0000 1.9833 1.9869 417.2081 418.1328 0.1390 -1.0000 -1.0000 1257319 1582405999.20 151.5813 59.9971 32.0000 1.9837 1.9873 417.3799 418.3046 0.1389 -1.0000 -1.0000 1257398 1582405999.30 151.5813 59.9971 32.0000 1.9824 1.9860 417.4752 418.4005 0.1390 -1.0000 -1.0000 1257460 1582405999.40 151.5813 59.9971 32.0000 1.9825 1.9861 417.5197 418.4450 0.1390 -1.0000 -1.0000 1257522 1582405999.50 151.5813 59.9971 32.0000 1.9825 1.9862 417.4787 418.4049 0.1391 -1.0000 -1.0000 1257585 1582405999.60 151.5540 59.9975 32.0000 1.9839 1.9876 417.3216 418.2476 0.1391 -1.0000 -1.0000 1257663 1582405999.70 151.5540 59.9975 32.0000 1.9836 1.9872 417.3083 418.2336 0.1390 -1.0000 -1.0000 1257710 1582405999.80 151.5540 59.9975 32.0000 1.9828 1.9864 417.5819 418.5069 0.1389 -1.0000 -1.0000 1257788 1582405999.90 151.5540 59.9975 32.0000 1.9828 1.9864 417.6367 418.5626 0.1390 -1.0000 -1.0000 1257850 1582406000.00 151.5540 59.9975 32.0000 1.9831 1.9867 417.4532 418.3792 0.1392 -1.0000 -1.0000 1257975 1582406000.10 151.5540 59.9975 32.0000 1.9833 1.9869 417.2498 418.1750 0.1391 -1.0000 -1.0000 1258053 1582406000.20 151.5540 59.9975 32.0000 1.9824 1.9860 417.5382 418.4656 0.1392 -1.0000 -1.0000 1258116 1582406000.30 151.4761 59.9975 32.0000 1.9826 1.9863 417.4262 418.3523 0.1391 -1.0000 -1.0000 1258178 1582406000.40 151.4761 59.9975 32.0000 1.9828 1.9864 417.3957 418.3213 0.1390 -1.0000 -1.0000 1258257 1582406000.50 151.4761 59.9975 32.0000 1.9842 1.9878 417.3359 418.2613 0.1390 -1.0000 -1.0000 1259085 1582406000.60 151.4761 59.9975 32.0000 1.9832 1.9868 417.5294 418.4549 0.1390 -1.0000 -1.0000 1259147 1582406000.70 151.4761 59.9975 32.0000 1.9824 1.9860 417.5765 418.5026 0.1391 -1.0000 -1.0000 1259225 1582406000.80 151.4486 59.9975 32.0000 1.9828 1.9864 417.5327 418.4577 0.1389 -1.0000 -1.0000 1259288 1582406000.90 151.4486 59.9975 32.0000 1.9839 1.9875 417.4325 418.3577 0.1390 -1.0000 -1.0000 1259351 1582406001.00 151.4486 59.9975 32.0000 1.9833 1.9870 417.4129 418.3386 0.1391 -1.0000 -1.0000 1259413 1582406001.10 151.4486 59.9975 32.0000 1.9825 1.9861 417.4638 418.3894 0.1390 -1.0000 -1.0000 1259491 1582406001.20 151.4486 59.9975 32.0000 1.9819 1.9855 417.5067 418.4326 0.1391 -1.0000 -1.0000 1259553 1582406001.30 151.4486 59.9975 32.0000 1.9835 1.9871 417.5182 418.4448 0.1391 -1.0000 -1.0000 1259616 1582406001.40 151.4815 59.9975 32.0000 1.9837 1.9874 417.4408 418.3669 0.1391 -1.0000 -1.0000 1259678 1582406001.50 151.4815 59.9975 32.0000 1.9829 1.9865 417.5448 418.4707 0.1390 -1.0000 -1.0000 1259757 1582406001.60 151.4815 59.9975 32.0000 1.9833 1.9869 417.4110 418.3360 0.1389 -1.0000 -1.0000 1259819 1582406001.70 151.4815 59.9975 32.0000 1.9838 1.9874 417.2650 418.1895 0.1390 -1.0000 -1.0000 1259882 1582406001.80 151.4815 59.9975 32.0000 1.9831 1.9867 417.3762 418.3011 0.1389 -1.0000 -1.0000 1259960 1582406001.90 151.4993 59.9975 32.0000 1.9828 1.9865 417.6120 418.5372 0.1390 -1.0000 -1.0000 1300022 1582406002.00 151.5552 59.9975 32.0000 1.9837 1.9873 417.5441 418.4704 0.1391 -1.0000 -1.0000 1300257 1582406002.10 151.5552 59.9975 32.0000 1.9840 1.9876 417.4305 418.3555 0.1389 -1.0000 -1.0000 1300335 1582406002.20 151.5552 59.9975 32.0000 1.9836 1.9872 417.2992 418.2242 0.1390 -1.0000 -1.0000 1300397 1582406002.30 151.5552 59.9975 32.0000 1.9839 1.9875 417.2501 418.1747 0.1389 -1.0000 -1.0000 1300460 1582406002.40 151.5552 59.9975 32.0000 1.9829 1.9865 417.4085 418.3328 0.1389 -1.0000 -1.0000 1300522 1582406002.50 151.5208 59.9975 32.0000 1.9833 1.9869 417.3975 418.3226 0.1390 -1.0000 -1.0000 1300585 1582406002.60 151.5208 59.9975 32.0000 1.9837 1.9873 417.3960 418.3217 0.1390 -1.0000 -1.0000 1300663 1582406002.70 151.5208 59.9975 32.0000 1.9840 1.9876 417.4015 418.3259 0.1389 -1.0000 -1.0000 1300725 1582406002.80 151.5208 59.9975 32.0000 1.9824 1.9860 417.5070 418.4318 0.1389 -1.0000 -1.0000 1300788 1582406002.90 151.5208 59.9975 32.0000 1.9822 1.9858 417.5840 418.5102 0.1391 -1.0000 -1.0000 1300866 1582406003.00 151.5376 59.9975 32.0000 1.9832 1.9869 417.4610 418.3894 0.1396 -1.0000 -1.0000 1301335 1582406003.10 151.5451 59.9975 32.0000 1.9831 1.9868 417.4099 418.3450 0.1407 -1.0000 -1.0000 1301397 1582406003.20 151.5451 59.9975 32.0000 1.9827 1.9864 417.4164 418.3495 0.1400 -1.0000 -1.0000 1301476 1582406003.30 151.5451 59.9975 32.0000 1.9825 1.9862 417.4559 418.3851 0.1395 -1.0000 -1.0000 1301538 1582406003.40 151.5451 59.9975 32.0000 1.9835 1.9871 417.3944 418.3218 0.1392 -1.0000 -1.0000 1301600 1582406003.50 151.5451 59.9975 32.0000 1.9834 1.9870 417.3577 418.2835 0.1391 -1.0000 -1.0000 1301757 1582406003.60 151.4999 59.9975 32.0000 1.9831 1.9867 417.3888 418.3147 0.1391 -1.0000 -1.0000 1301819 1582406003.70 151.4999 59.9975 32.0000 1.9827 1.9863 417.4370 418.3639 0.1392 -1.0000 -1.0000 1301882 1582406003.80 151.4999 59.9975 32.0000 1.9829 1.9865 417.3682 418.2940 0.1391 -1.0000 -1.0000 1301944 1582406003.90 151.4999 59.9975 32.0000 1.9832 1.9868 417.2798 418.2039 0.1389 -1.0000 -1.0000 1302007 1582406004.00 151.4999 59.9975 32.0000 1.9827 1.9863 417.4361 418.3614 0.1390 -1.0000 -1.0000 1302069 1582406004.10 151.4999 59.9975 32.0000 1.9823 1.9859 417.5252 418.4508 0.1390 -1.0000 -1.0000 1302147 1582406004.20 151.4999 59.9975 32.0000 1.9825 1.9861 417.4914 418.4170 0.1390 -1.0000 -1.0000 1302210 1582406004.30 151.4999 59.9975 32.0000 1.9832 1.9868 417.3985 418.3237 0.1390 -1.0000 -1.0000 1302272 1582406004.40 151.4999 59.9975 32.0000 1.9825 1.9861 417.3908 418.3161 0.1390 -1.0000 -1.0000 1302335 1582406004.50 151.4999 59.9975 32.0000 1.9826 1.9862 417.5482 418.4737 0.1390 -1.0000 -1.0000 1302413 1582406004.60 151.4999 59.9975 32.0000 1.9835 1.9871 417.4838 418.4088 0.1390 -1.0000 -1.0000 1302475 1582406004.70 151.4507 59.9970 32.0000 1.9835 1.9871 417.3566 418.2823 0.1390 -1.0000 -1.0000 1302538 1582406004.80 151.4449 59.9968 32.0000 1.9826 1.9862 417.4418 418.3669 0.1390 -1.0000 -1.0000 1302600 1582406004.90 151.4449 59.9968 32.0000 1.9820 1.9856 417.5572 418.4827 0.1389 -1.0000 -1.0000 1302678 1582406005.00 151.4449 59.9968 32.0000 1.9822 1.9858 417.5052 418.4297 0.1390 -1.0000 -1.0000 1302741 1582406005.10 151.4449 59.9968 32.0000 1.9832 1.9868 417.4086 418.3342 0.1390 -1.0000 -1.0000 1303022 1582406005.20 151.4449 59.9968 32.0000 1.9830 1.9866 417.4139 418.3402 0.1392 -1.0000 -1.0000 1303085 1582406005.30 151.4323 59.9968 32.0000 1.9830 1.9867 417.4650 418.3904 0.1390 -1.0000 -1.0000 1303147 1582406005.40 151.4323 59.9968 32.0000 1.9826 1.9862 417.4920 418.4171 0.1390 -1.0000 -1.0000 1303210 1582406005.50 151.4323 59.9968 32.0000 1.9828 1.9864 417.5448 418.4709 0.1391 -1.0000 -1.0000 1303288 1582406005.60 151.4323 59.9968 32.0000 1.9830 1.9866 417.3213 418.2473 0.1391 -1.0000 -1.0000 1303741 1582406005.70 151.4323 59.9968 32.0000 1.9825 1.9861 417.3148 418.2394 0.1389 -1.0000 -1.0000 1303803 1582406005.80 151.4323 59.9968 32.0000 1.9828 1.9864 417.3477 418.2727 0.1390 -1.0000 -1.0000 1303866 1582406005.90 151.4962 59.9968 32.0000 1.9825 1.9861 417.5639 418.4892 0.1390 -1.0000 -1.0000 1303928 1582406006.00 151.5092 59.9968 32.0000 1.9831 1.9868 417.3216 418.2474 0.1391 -1.0000 -1.0000 1303991 1582406006.10 151.5092 59.9968 32.0000 1.9828 1.9864 417.2808 418.2065 0.1391 -1.0000 -1.0000 1304069 1582406006.20 151.5092 59.9968 32.0000 1.9828 1.9864 417.4835 418.4092 0.1390 -1.0000 -1.0000 1304132 1582406006.30 151.5092 59.9968 32.0000 1.9822 1.9858 417.4794 418.4050 0.1390 -1.0000 -1.0000 1304194 1582406006.40 151.5092 59.9968 32.0000 1.9831 1.9868 417.3773 418.3029 0.1390 -1.0000 -1.0000 1304272 1582406006.50 151.5092 59.9968 32.0000 1.9835 1.9871 417.2839 418.2091 0.1390 -1.0000 -1.0000 1304335 1582406006.60 151.5092 59.9968 32.0000 1.9828 1.9864 417.3081 418.2339 0.1390 -1.0000 -1.0000 1304569 1582406006.70 151.5092 59.9968 32.0000 1.9820 1.9856 417.5412 418.4655 0.1388 -1.0000 -1.0000 1304632 1582406006.80 151.4989 59.9968 32.0000 1.9817 1.9853 417.4482 418.3731 0.1390 -1.0000 -1.0000 1304694 1582406006.90 151.4876 59.9968 32.0000 1.9827 1.9863 417.2822 418.2070 0.1389 -1.0000 -1.0000 1304757 1582406007.00 151.4816 59.9968 32.0000 1.9830 1.9866 417.2634 418.1882 0.1390 -1.0000 -1.0000 1304819 1582406007.10 151.4800 59.9968 32.0000 1.9825 1.9861 417.3751 418.3013 0.1392 -1.0000 -1.0000 1305007 1582406007.20 151.4800 59.9968 32.0000 1.9823 1.9859 417.5650 418.4910 0.1390 -1.0000 -1.0000 1305069 1582406007.30 151.4800 59.9968 32.0000 1.9829 1.9865 417.4057 418.3320 0.1392 -1.0000 -1.0000 1305132 1582406007.40 151.4800 59.9968 32.0000 1.9832 1.9868 417.3245 418.2509 0.1391 -1.0000 -1.0000 1305194 1582406007.50 151.4800 59.9968 32.0000 1.9824 1.9860 417.3831 418.3087 0.1391 -1.0000 -1.0000 1305272 1582406007.60 151.4947 59.9968 32.0000 1.9823 1.9859 417.6082 418.5339 0.1390 -1.0000 -1.0000 1305507 1582406007.70 151.4947 59.9968 32.0000 1.9822 1.9858 417.4635 418.3895 0.1390 -1.0000 -1.0000 1305569 1582406007.80 151.4947 59.9968 32.0000 1.9837 1.9873 417.3382 418.2633 0.1390 -1.0000 -1.0000 1305648 1582406007.90 151.4947 59.9968 32.0000 1.9827 1.9863 417.4423 418.3678 0.1390 -1.0000 -1.0000 1305725 1582406008.00 151.4947 59.9968 32.0000 1.9828 1.9864 417.6133 418.5381 0.1389 -1.0000 -1.0000 1305788 1582406008.10 151.4414 59.9968 32.0000 1.9825 1.9861 417.4485 418.3737 0.1390 -1.0000 -1.0000 1306272 1582406008.20 151.4397 59.9968 32.0000 1.9831 1.9868 417.2885 418.2133 0.1389 -1.0000 -1.0000 1306335 1582406008.30 151.4397 59.9968 32.0000 1.9827 1.9863 417.4750 418.4008 0.1391 -1.0000 -1.0000 1306397 1582406008.40 151.4397 59.9968 32.0000 1.9828 1.9864 417.5684 418.4942 0.1390 -1.0000 -1.0000 1306475 1582406008.50 151.4397 59.9968 32.0000 1.9817 1.9853 417.4864 418.4122 0.1391 -1.0000 -1.0000 1306538 1582406008.60 151.4407 59.9968 32.0000 1.9831 1.9867 417.3371 418.2632 0.1391 -1.0000 -1.0000 1307319 1582406008.70 151.4440 59.9968 32.0000 1.9835 1.9871 417.4394 418.3648 0.1390 -1.0000 -1.0000 1307382 1582406008.80 151.4440 59.9968 32.0000 1.9829 1.9865 417.5015 418.4265 0.1389 -1.0000 -1.0000 1307460 1582406008.90 151.4440 59.9968 32.0000 1.9830 1.9866 417.5570 418.4821 0.1390 -1.0000 -1.0000 1307538 1582406009.00 151.4440 59.9968 32.0000 1.9829 1.9865 417.4986 418.4254 0.1392 -1.0000 -1.0000 1307585 1582406009.10 151.4440 59.9968 32.0000 1.9829 1.9866 417.3627 418.2885 0.1391 -1.0000 -1.0000 1307648 1582406009.20 151.4770 59.9968 32.0000 1.9834 1.9870 417.4270 418.3528 0.1391 -1.0000 -1.0000 1307725 1582406009.30 151.4770 59.9968 32.0000 1.9830 1.9866 417.4951 418.4189 0.1389 -1.0000 -1.0000 1307788 1582406009.40 151.4770 59.9968 32.0000 1.9820 1.9856 417.5298 418.4564 0.1392 -1.0000 -1.0000 1307850 1582406009.50 151.4770 59.9968 32.0000 1.9831 1.9868 417.3879 418.3137 0.1390 -1.0000 -1.0000 1307928 1582406009.60 151.4770 59.9968 32.0000 1.9831 1.9867 417.4113 418.3370 0.1391 -1.0000 -1.0000 1307991 1582406009.70 151.4770 59.9968 32.0000 1.9826 1.9862 417.6052 418.5319 0.1392 -1.0000 -1.0000 1308053 1582406009.80 151.4770 59.9968 32.0000 1.9827 1.9863 417.5823 418.5089 0.1392 -1.0000 -1.0000 1308132 1582406009.90 151.4770 59.9968 32.0000 1.9833 1.9869 417.4828 418.4087 0.1390 -1.0000 -1.0000 1308194 1582406010.00 151.4770 59.9968 32.0000 1.9838 1.9875 417.2788 418.2061 0.1393 -1.0000 -1.0000 1308257 1582406010.10 151.4770 59.9968 32.0000 1.9826 1.9862 417.4638 418.3903 0.1391 -1.0000 -1.0000 1308319 1582406010.20 151.5027 59.9973 32.0000 1.9824 1.9860 417.5268 418.4520 0.1389 -1.0000 -1.0000 1308382 1582406010.30 151.5075 59.9973 32.0000 1.9826 1.9862 417.4907 418.4165 0.1391 -1.0000 -1.0000 1308444 1582406010.40 151.5075 59.9973 32.0000 1.9826 1.9862 417.3964 418.3217 0.1390 -1.0000 -1.0000 1308522 1582406010.50 151.5075 59.9973 32.0000 1.9831 1.9867 417.3152 418.2408 0.1392 -1.0000 -1.0000 1308585 1582406010.60 151.5075 59.9973 32.0000 1.9830 1.9866 417.4912 418.4180 0.1392 -1.0000 -1.0000 1308663 1582406010.70 151.5075 59.9973 32.0000 1.9829 1.9866 417.5490 418.4762 0.1393 -1.0000 -1.0000 1308757 1582406010.80 151.5075 59.9973 32.0000 1.9838 1.9874 417.3938 418.3216 0.1395 -1.0000 -1.0000 1308819 1582406010.90 151.5075 59.9973 32.0000 1.9822 1.9858 417.3840 418.3139 0.1402 -1.0000 -1.0000 1308898 1582406011.00 151.5075 59.9973 32.0000 1.9826 1.9863 417.5879 418.5196 0.1398 -1.0000 -1.0000 1308960 1582406011.10 151.5075 59.9973 32.0000 1.9823 1.9859 417.5899 418.5177 0.1392 -1.0000 -1.0000 1309022 1582406011.20 151.5075 59.9973 32.0000 1.9828 1.9864 417.4843 418.4106 0.1391 -1.0000 -1.0000 1309600 1582406011.30 151.5075 59.9973 32.0000 1.9837 1.9874 417.4007 418.3274 0.1394 -1.0000 -1.0000 1309663 1582406011.40 151.5241 59.9973 32.0000 1.9827 1.9863 417.5275 418.4610 0.1408 -1.0000 -1.0000 1309725 1582406011.50 151.5241 59.9973 32.0000 1.9823 1.9860 417.5897 418.5375 0.1427 -1.0000 -1.0000 1309803 1582406011.60 151.5241 59.9973 32.0000 1.9820 1.9857 417.5681 418.5174 0.1422 -1.0000 -1.0000 1309866 1582406011.70 151.5241 59.9973 32.0000 1.9828 1.9865 417.4531 418.3914 0.1406 -1.0000 -1.0000 1309928 1582406011.80 151.5241 59.9973 32.0000 1.9823 1.9859 417.5393 418.4709 0.1397 -1.0000 -1.0000 1310007 1582406011.90 151.5241 59.9973 32.0000 1.9821 1.9857 417.5672 418.4955 0.1394 -1.0000 -1.0000 1310069 1582406012.00 151.4805 59.9973 32.0000 1.9820 1.9857 417.6644 418.5917 0.1392 -1.0000 -1.0000 1310132 1582406012.10 151.4657 59.9973 32.0000 1.9829 1.9865 417.4013 418.3281 0.1393 -1.0000 -1.0000 1310194 1582406012.20 151.4657 59.9973 32.0000 1.9832 1.9868 417.4027 418.3297 0.1392 -1.0000 -1.0000 1310257 1582406012.30 151.4657 59.9973 32.0000 1.9830 1.9866 417.5018 418.4280 0.1391 -1.0000 -1.0000 1310319 1582406012.40 151.4657 59.9973 32.0000 1.9821 1.9857 417.5568 418.4835 0.1392 -1.0000 -1.0000 1310397 1582406012.50 151.4657 59.9973 32.0000 1.9826 1.9863 417.5784 418.5061 0.1393 -1.0000 -1.0000 1310460 1582406012.60 151.4586 59.9973 32.0000 1.9828 1.9864 417.4717 418.3978 0.1390 -1.0000 -1.0000 1310538 1582406012.70 151.4586 59.9973 32.0000 1.9832 1.9868 417.3966 418.3218 0.1390 -1.0000 -1.0000 1310600 1582406012.80 151.4586 59.9973 32.0000 1.9830 1.9866 417.3597 418.2856 0.1391 -1.0000 -1.0000 1311288 1582406012.90 151.4586 59.9973 32.0000 1.9827 1.9864 417.5094 418.4359 0.1392 -1.0000 -1.0000 1311382 1582406013.00 151.4586 59.9973 32.0000 1.9831 1.9867 417.4385 418.3650 0.1392 -1.0000 -1.0000 1311444 1582406013.10 151.4586 59.9973 32.0000 1.9838 1.9874 417.4524 418.3791 0.1392 -1.0000 -1.0000 1311507 1582406013.20 151.5212 59.9973 32.0000 1.9833 1.9869 417.4862 418.4122 0.1390 -1.0000 -1.0000 1311585 1582406013.30 151.5212 59.9973 32.0000 1.9829 1.9865 417.6157 418.5430 0.1392 -1.0000 -1.0000 1311647 1582406013.40 151.5212 59.9973 32.0000 1.9836 1.9872 417.5137 418.4394 0.1390 -1.0000 -1.0000 1311710 1582406013.50 151.5212 59.9973 32.0000 1.9845 1.9881 417.3722 418.2983 0.1392 -1.0000 -1.0000 1311772 1582406013.60 151.5212 59.9973 32.0000 1.9829 1.9865 417.3960 418.3222 0.1391 -1.0000 -1.0000 1311835 1582406013.70 151.5302 59.9973 32.0000 1.9824 1.9860 417.6303 418.5571 0.1392 -1.0000 -1.0000 1311897 1582406013.80 151.5490 59.9973 32.0000 1.9819 1.9855 417.6387 418.5655 0.1392 -1.0000 -1.0000 1311991 1582406013.90 151.5490 59.9973 32.0000 1.9824 1.9860 417.4828 418.4093 0.1392 -1.0000 -1.0000 1312053 1582406014.00 151.5490 59.9973 32.0000 1.9833 1.9869 417.5182 418.4449 0.1392 -1.0000 -1.0000 1312116 1582406014.10 151.5490 59.9973 32.0000 1.9828 1.9865 417.5432 418.4707 0.1394 -1.0000 -1.0000 1312194 1582406014.20 151.5490 59.9973 32.0000 1.9820 1.9856 417.6340 418.5621 0.1393 -1.0000 -1.0000 1312257 1582406014.30 151.5490 59.9973 32.0000 1.9819 1.9855 417.5811 418.5090 0.1393 -1.0000 -1.0000 1312491 1582406014.40 151.5490 59.9973 32.0000 1.9830 1.9866 417.4250 418.3515 0.1391 -1.0000 -1.0000 1312569 1582406014.50 151.5866 59.9973 32.0000 1.9824 1.9860 417.5157 418.4420 0.1392 -1.0000 -1.0000 1312632 1582406014.60 151.5866 59.9973 32.0000 1.9823 1.9859 417.6175 418.5441 0.1391 -1.0000 -1.0000 1312710 1582406014.70 151.5866 59.9973 32.0000 1.9826 1.9862 417.5880 418.5149 0.1392 -1.0000 -1.0000 1312773 1582406014.80 151.5645 59.9973 32.0000 1.9835 1.9872 417.3931 418.3192 0.1391 -1.0000 -1.0000 1313007 1582406014.90 151.5390 59.9972 32.0000 1.9834 1.9870 417.3251 418.2510 0.1391 -1.0000 -1.0000 1313085 1582406015.00 151.5390 59.9972 32.0000 1.9824 1.9860 417.5355 418.4612 0.1391 -1.0000 -1.0000 1313148 1582406015.10 151.5390 59.9972 32.0000 1.9816 1.9852 417.5560 418.4830 0.1391 -1.0000 -1.0000 1313210 1582406015.20 151.5390 59.9972 32.0000 1.9825 1.9861 417.4321 418.3580 0.1391 -1.0000 -1.0000 1313272 1582406015.30 151.5390 59.9972 32.0000 1.9825 1.9861 417.3772 418.3034 0.1391 -1.0000 -1.0000 1313335 1582406015.40 151.5336 59.9972 32.0000 1.9826 1.9862 417.4849 418.4109 0.1390 -1.0000 -1.0000 1313397 1582406015.50 151.5336 59.9972 32.0000 1.9820 1.9856 417.5297 418.4554 0.1391 -1.0000 -1.0000 1313476 1582406015.60 151.5336 59.9972 32.0000 1.9833 1.9869 417.5167 418.4436 0.1392 -1.0000 -1.0000 1313538 1582406015.70 151.5336 59.9972 32.0000 1.9832 1.9869 417.4594 418.3858 0.1392 -1.0000 -1.0000 1313600 1582406015.80 151.5336 59.9972 32.0000 1.9832 1.9868 417.2882 418.2139 0.1390 -1.0000 -1.0000 1314053 1582406015.90 151.5336 59.9972 32.0000 1.9825 1.9861 417.4153 418.3411 0.1391 -1.0000 -1.0000 1314116 1582406016.00 151.4814 59.9972 32.0000 1.9818 1.9854 417.6003 418.5268 0.1391 -1.0000 -1.0000 1314178 1582406016.10 151.4814 59.9972 32.0000 1.9821 1.9857 417.4894 418.4155 0.1391 -1.0000 -1.0000 1314241 1582406016.20 151.4814 59.9972 32.0000 1.9832 1.9868 417.4026 418.3281 0.1390 -1.0000 -1.0000 1314303 1582406016.30 151.4814 59.9972 32.0000 1.9837 1.9874 417.4084 418.3337 0.1390 -1.0000 -1.0000 1314491 1582406016.40 151.4814 59.9972 32.0000 1.9831 1.9868 417.6353 418.5620 0.1392 -1.0000 -1.0000 1314569 1582406016.50 151.4814 59.9972 32.0000 1.9829 1.9865 417.4362 418.3622 0.1390 -1.0000 -1.0000 1314632 1582406016.60 151.4814 59.9972 32.0000 1.9842 1.9878 417.4027 418.3294 0.1393 -1.0000 -1.0000 1314710 1582406016.70 151.4798 59.9972 32.0000 1.9828 1.9865 417.4541 418.3802 0.1391 -1.0000 -1.0000 1314772 1582406016.80 151.4798 59.9972 32.0000 1.9822 1.9858 417.5765 418.5031 0.1392 -1.0000 -1.0000 1314835 1582406016.90 151.4798 59.9972 32.0000 1.9828 1.9864 417.5988 418.5260 0.1392 -1.0000 -1.0000 1315069 1582406017.00 151.4798 59.9972 32.0000 1.9830 1.9866 417.4763 418.4021 0.1391 -1.0000 -1.0000 1315132 1582406017.10 151.4920 59.9972 32.0000 1.9829 1.9865 417.4007 418.3266 0.1390 -1.0000 -1.0000 1315194 1582406017.20 151.4929 59.9972 32.0000 1.9826 1.9862 417.5117 418.4384 0.1393 -1.0000 -1.0000 1315272 1582406017.30 151.4929 59.9972 32.0000 1.9822 1.9859 417.6138 418.5404 0.1391 -1.0000 -1.0000 1315335 1582406017.40 151.4929 59.9972 32.0000 1.9823 1.9859 417.5423 418.4687 0.1392 -1.0000 -1.0000 1315507 1582406017.50 151.4929 59.9972 32.0000 1.9828 1.9864 417.4458 418.3726 0.1392 -1.0000 -1.0000 1315585 1582406017.60 151.4991 59.9972 32.0000 1.9833 1.9869 417.4068 418.3329 0.1391 -1.0000 -1.0000 1315647 1582406017.70 151.5656 59.9972 32.0000 1.9829 1.9865 417.6357 418.5632 0.1392 -1.0000 -1.0000 1315710 1582406017.80 151.5656 59.9972 32.0000 1.9828 1.9864 417.4818 418.4077 0.1391 -1.0000 -1.0000 1315788 1582406017.90 151.5656 59.9972 32.0000 1.9830 1.9866 417.3642 418.2907 0.1392 -1.0000 -1.0000 1316272 1582406018.00 151.5656 59.9972 32.0000 1.9833 1.9869 417.3891 418.3150 0.1391 -1.0000 -1.0000 1316335 1582406018.10 151.5656 59.9972 32.0000 1.9832 1.9868 417.3851 418.3109 0.1392 -1.0000 -1.0000 1316397 1582406018.20 151.5490 59.9972 32.0000 1.9825 1.9861 417.4926 418.4189 0.1391 -1.0000 -1.0000 1316460 1582406018.30 151.5490 59.9972 32.0000 1.9824 1.9861 417.6079 418.5361 0.1394 -1.0000 -1.0000 1316522 1582406018.40 151.5490 59.9972 32.0000 1.9821 1.9858 417.4762 418.4038 0.1392 -1.0000 -1.0000 1316772 1582406018.50 151.5490 59.9972 32.0000 1.9830 1.9866 417.3845 418.3111 0.1392 -1.0000 -1.0000 1316835 1582406018.60 151.5490 59.9972 32.0000 1.9834 1.9870 417.3034 418.2296 0.1392 -1.0000 -1.0000 1316913 1582406018.70 151.5449 59.9972 32.0000 1.9826 1.9862 417.5710 418.4985 0.1392 -1.0000 -1.0000 1316976 1582406018.80 151.5422 59.9972 32.0000 1.9821 1.9858 417.5572 418.4842 0.1392 -1.0000 -1.0000 1317038 1582406018.90 151.5422 59.9972 32.0000 1.9823 1.9859 417.3282 418.2549 0.1392 -1.0000 -1.0000 1317116 1582406019.00 151.5422 59.9972 32.0000 1.9829 1.9865 417.3812 418.3074 0.1391 -1.0000 -1.0000 1317179 1582406019.10 151.5422 59.9972 32.0000 1.9832 1.9868 417.4668 418.3933 0.1392 -1.0000 -1.0000 1317241 1582406019.20 151.5422 59.9972 32.0000 1.9821 1.9857 417.5275 418.4545 0.1392 -1.0000 -1.0000 1317303 1582406019.30 151.5422 59.9972 32.0000 1.9826 1.9862 417.3569 418.2840 0.1392 -1.0000 -1.0000 1317382 1582406019.40 151.5011 59.9973 32.0000 1.9832 1.9868 417.3138 418.2391 0.1391 -1.0000 -1.0000 1317757 1582406019.50 151.5011 59.9973 32.0000 1.9823 1.9859 417.4182 418.3438 0.1390 -1.0000 -1.0000 1317819 1582406019.60 151.5011 59.9973 32.0000 1.9820 1.9857 417.6005 418.5274 0.1392 -1.0000 -1.0000 1317882 1582406019.70 151.5011 59.9973 32.0000 1.9828 1.9864 417.4838 418.4101 0.1392 -1.0000 -1.0000 1317944 1582406019.80 151.5011 59.9973 32.0000 1.9825 1.9861 417.4630 418.3896 0.1391 -1.0000 -1.0000 1318022 1582406019.90 151.4927 59.9973 32.0000 1.9825 1.9861 417.6087 418.5355 0.1392 -1.0000 -1.0000 1318303 1582406020.00 151.4883 59.9973 32.0000 1.9825 1.9861 417.6043 418.5322 0.1393 -1.0000 -1.0000 1318366 1582406020.10 151.4883 59.9973 32.0000 1.9834 1.9870 417.4619 418.3884 0.1391 -1.0000 -1.0000 1318444 1582406020.20 151.4883 59.9973 32.0000 1.9828 1.9865 417.3674 418.2936 0.1392 -1.0000 -1.0000 1318507 1582406020.30 151.4883 59.9973 32.0000 1.9832 1.9868 417.3708 418.2968 0.1391 -1.0000 -1.0000 1318569 1582406020.40 151.4883 59.9973 32.0000 1.9822 1.9858 417.5394 418.4660 0.1391 -1.0000 -1.0000 1318632 1582406020.50 151.4883 59.9973 32.0000 1.9821 1.9857 417.6049 418.5320 0.1393 -1.0000 -1.0000 1318803 1582406020.60 151.4883 59.9973 32.0000 1.9832 1.9868 417.4562 418.3825 0.1391 -1.0000 -1.0000 1318882 1582406020.70 151.3756 59.9973 32.0000 1.9833 1.9869 417.3553 418.2814 0.1391 -1.0000 -1.0000 1318944 1582406020.80 151.3756 59.9973 32.0000 1.9833 1.9869 417.4174 418.3430 0.1390 -1.0000 -1.0000 1319007 1582406020.90 151.3756 59.9973 32.0000 1.9822 1.9858 417.6475 418.5742 0.1392 -1.0000 -1.0000 1319085 1582406021.00 151.3756 59.9973 32.0000 1.9825 1.9861 417.4475 418.3750 0.1393 -1.0000 -1.0000 1319303 1582406021.10 151.3756 59.9973 32.0000 1.9831 1.9867 417.3298 418.2560 0.1392 -1.0000 -1.0000 1319366 1582406021.20 151.4223 59.9973 32.0000 1.9832 1.9869 417.4721 418.3989 0.1392 -1.0000 -1.0000 1319444 1582406021.30 151.4223 59.9973 32.0000 1.9825 1.9861 417.5423 418.4692 0.1392 -1.0000 -1.0000 1319507 1582406021.40 151.4223 59.9973 32.0000 1.9829 1.9865 417.5223 418.4499 0.1393 -1.0000 -1.0000 1319569 1582406021.50 151.4223 59.9973 32.0000 1.9829 1.9866 417.3842 418.3118 0.1394 -1.0000 -1.0000 1319803 1582406021.60 151.4223 59.9973 32.0000 1.9830 1.9866 417.3843 418.3118 0.1393 -1.0000 -1.0000 1319866 1582406021.70 151.4522 59.9973 32.0000 1.9820 1.9856 417.5081 418.4333 0.1390 -1.0000 -1.0000 1319928 1582406021.80 151.4522 59.9973 32.0000 1.9819 1.9855 417.5571 418.4845 0.1392 -1.0000 -1.0000 1319991 1582406021.90 151.4522 59.9973 32.0000 1.9830 1.9866 417.4345 418.3606 0.1391 -1.0000 -1.0000 1320053 1582406022.00 151.4522 59.9973 32.0000 1.9836 1.9872 417.3517 418.2779 0.1392 -1.0000 -1.0000 1320491 1582406022.10 151.4522 59.9973 32.0000 1.9828 1.9864 417.4602 418.3871 0.1392 -1.0000 -1.0000 1320569 1582406022.20 151.4739 59.9973 32.0000 1.9829 1.9865 417.5905 418.5174 0.1392 -1.0000 -1.0000 1320632 1582406022.30 151.4739 59.9973 32.0000 1.9831 1.9867 417.4702 418.3968 0.1392 -1.0000 -1.0000 1320694 1582406022.40 151.4739 59.9973 32.0000 1.9831 1.9867 417.4304 418.3574 0.1392 -1.0000 -1.0000 1320772 1582406022.50 151.4739 59.9973 32.0000 1.9825 1.9861 417.5030 418.4293 0.1392 -1.0000 -1.0000 1320835 1582406022.60 151.4739 59.9973 32.0000 1.9824 1.9861 417.5221 418.4485 0.1390 -1.0000 -1.0000 1320897 1582406022.70 151.5052 59.9973 32.0000 1.9833 1.9869 417.4781 418.4038 0.1391 -1.0000 -1.0000 1320960 1582406022.80 151.5052 59.9973 32.0000 1.9828 1.9864 417.3323 418.2588 0.1392 -1.0000 -1.0000 1321022 1582406022.90 151.5052 59.9973 32.0000 1.9815 1.9851 417.4238 418.3504 0.1392 -1.0000 -1.0000 1321100 1582406023.00 151.5052 59.9973 32.0000 1.9823 1.9860 417.5337 418.4613 0.1394 -1.0000 -1.0000 1321163 1582406023.10 151.5052 59.9973 32.0000 1.9831 1.9867 417.3707 418.2978 0.1393 -1.0000 -1.0000 1321225 1582406023.20 151.5389 59.9973 32.0000 1.9831 1.9867 417.4289 418.3563 0.1393 -1.0000 -1.0000 1321303 1582406023.30 151.5443 59.9973 32.0000 1.9829 1.9865 417.4783 418.4056 0.1393 -1.0000 -1.0000 1321366 1582406023.40 151.5443 59.9973 32.0000 1.9824 1.9860 417.5741 418.5018 0.1393 -1.0000 -1.0000 1321428 1582406023.50 151.5443 59.9973 32.0000 1.9827 1.9863 417.4369 418.3635 0.1392 -1.0000 -1.0000 1321491 1582406023.60 151.5443 59.9973 32.0000 1.9831 1.9867 417.4186 418.3453 0.1392 -1.0000 -1.0000 1321772 1582406023.70 151.5443 59.9973 32.0000 1.9824 1.9860 417.5368 418.4639 0.1392 -1.0000 -1.0000 1321835 1582406023.80 151.5428 59.9973 32.0000 1.9822 1.9858 417.5957 418.5237 0.1394 -1.0000 -1.0000 1321913 1582406023.90 151.5428 59.9973 32.0000 1.9835 1.9872 417.5144 418.4418 0.1393 -1.0000 -1.0000 1321975 1582406024.00 151.5428 59.9973 32.0000 1.9835 1.9872 417.3853 418.3122 0.1392 -1.0000 -1.0000 1322038 1582406024.10 151.5428 59.9973 32.0000 1.9823 1.9859 417.5318 418.4581 0.1391 -1.0000 -1.0000 1322272 1582406024.20 151.5428 59.9973 32.0000 1.9828 1.9864 417.5878 418.5146 0.1392 -1.0000 -1.0000 1322335 1582406024.30 151.4761 59.9973 32.0000 1.9832 1.9868 417.3730 418.2994 0.1392 -1.0000 -1.0000 1322397 1582406024.40 151.4732 59.9973 32.0000 1.9836 1.9872 417.3599 418.2861 0.1391 -1.0000 -1.0000 1322475 1582406024.50 151.4732 59.9973 32.0000 1.9831 1.9867 417.5262 418.4526 0.1391 -1.0000 -1.0000 1322538 1582406024.60 151.4732 59.9973 32.0000 1.9834 1.9870 417.5266 418.4536 0.1393 -1.0000 -1.0000 1322772 1582406024.70 151.4732 59.9973 32.0000 1.9833 1.9869 417.4020 418.3296 0.1393 -1.0000 -1.0000 1322835 1582406024.80 151.4732 59.9973 32.0000 1.9829 1.9865 417.4259 418.3532 0.1392 -1.0000 -1.0000 1322897 1582406024.90 151.4718 59.9966 32.0000 1.9817 1.9854 417.5084 418.4363 0.1394 -1.0000 -1.0000 1322976 1582406025.00 151.4718 59.9966 32.0000 1.9825 1.9861 417.5535 418.4817 0.1394 -1.0000 -1.0000 1323038 1582406025.10 151.4718 59.9966 32.0000 1.9829 1.9865 417.5413 418.4695 0.1394 -1.0000 -1.0000 1323257 1582406025.20 151.4718 59.9966 32.0000 1.9834 1.9870 417.3926 418.3193 0.1392 -1.0000 -1.0000 1323335 1582406025.30 151.4718 59.9966 32.0000 1.9823 1.9859 417.5774 418.5044 0.1392 -1.0000 -1.0000 1323397 1582406025.40 151.4718 59.9966 32.0000 1.9825 1.9861 417.5741 418.5003 0.1391 -1.0000 -1.0000 1323460 1582406025.50 151.4975 59.9966 32.0000 1.9834 1.9870 417.4812 418.4076 0.1392 -1.0000 -1.0000 1323538 1582406025.60 151.4975 59.9966 32.0000 1.9831 1.9867 417.3881 418.3149 0.1393 -1.0000 -1.0000 1323772 1582406025.70 151.4975 59.9966 32.0000 1.9823 1.9859 417.5673 418.4950 0.1393 -1.0000 -1.0000 1323835 1582406025.80 151.4975 59.9966 32.0000 1.9822 1.9858 417.5110 418.4383 0.1393 -1.0000 -1.0000 1323913 1582406025.90 151.4975 59.9966 32.0000 1.9819 1.9856 417.5374 418.4647 0.1393 -1.0000 -1.0000 1323975 1582406026.00 151.5418 59.9966 32.0000 1.9825 1.9861 417.4410 418.3686 0.1393 -1.0000 -1.0000 1324038 1582406026.10 151.5418 59.9966 32.0000 1.9831 1.9867 417.3127 418.2392 0.1391 -1.0000 -1.0000 1324303 1582406026.20 151.5418 59.9966 32.0000 1.9824 1.9860 417.4434 418.3693 0.1391 -1.0000 -1.0000 1324366 1582406026.30 151.5418 59.9966 32.0000 1.9815 1.9852 417.4730 418.3993 0.1392 -1.0000 -1.0000 1324428 1582406026.40 151.5418 59.9966 32.0000 1.9837 1.9873 417.4088 418.3359 0.1393 -1.0000 -1.0000 1324491 1582406026.50 151.5493 59.9966 32.0000 1.9829 1.9866 417.3625 418.2893 0.1392 -1.0000 -1.0000 1324553 1582406026.60 151.5563 59.9966 32.0000 1.9822 1.9858 417.4753 418.4018 0.1392 -1.0000 -1.0000 1324741 1582406026.70 151.5563 59.9966 32.0000 1.9821 1.9857 417.4781 418.4051 0.1392 -1.0000 -1.0000 1324803 1582406026.80 151.5563 59.9966 32.0000 1.9818 1.9854 417.4013 418.3283 0.1393 -1.0000 -1.0000 1324866 1582406026.90 151.5563 59.9966 32.0000 1.9832 1.9868 417.3021 418.2292 0.1393 -1.0000 -1.0000 1324944 1582406027.00 151.5563 59.9966 32.0000 1.9824 1.9861 417.3677 418.2938 0.1392 -1.0000 -1.0000 1325007 1582406027.10 151.5272 59.9966 32.0000 1.9820 1.9856 417.4769 418.4035 0.1391 -1.0000 -1.0000 1325069 1582406027.20 151.5272 59.9966 32.0000 1.9819 1.9856 417.4580 418.3842 0.1391 -1.0000 -1.0000 1325147 1582406027.30 151.5272 59.9966 32.0000 1.9829 1.9865 417.2936 418.2204 0.1393 -1.0000 -1.0000 1325210 1582406027.40 151.5272 59.9966 32.0000 1.9837 1.9873 417.3962 418.3224 0.1391 -1.0000 -1.0000 1325272 1582406027.50 151.5272 59.9966 32.0000 1.9823 1.9859 417.4931 418.4181 0.1389 -1.0000 -1.0000 1325335 1582406027.60 151.4772 59.9966 32.0000 1.9820 1.9857 417.5062 418.4321 0.1391 -1.0000 -1.0000 1325413 1582406027.70 151.4156 59.9966 32.0000 1.9824 1.9860 417.4543 418.3802 0.1391 -1.0000 -1.0000 1325772 1582406027.80 151.4156 59.9966 32.0000 1.9825 1.9861 417.3887 418.3150 0.1392 -1.0000 -1.0000 1325835 1582406027.90 151.4156 59.9966 32.0000 1.9833 1.9869 417.4198 418.3462 0.1392 -1.0000 -1.0000 1325913 1582406028.00 151.4156 59.9966 32.0000 1.9820 1.9856 417.4825 418.4089 0.1392 -1.0000 -1.0000 1325960 1582406028.10 151.4156 59.9966 32.0000 1.9822 1.9858 417.5398 418.4670 0.1393 -1.0000 -1.0000 1326038 1582406028.20 151.4156 59.9966 32.0000 1.9822 1.9858 417.4138 418.3398 0.1391 -1.0000 -1.0000 1326303 1582406028.30 151.4156 59.9966 32.0000 1.9828 1.9864 417.3111 418.2361 0.1391 -1.0000 -1.0000 1326366 1582406028.40 151.4156 59.9966 32.0000 1.9834 1.9870 417.3966 418.3228 0.1391 -1.0000 -1.0000 1326428 1582406028.50 151.4156 59.9966 32.0000 1.9833 1.9869 417.4828 418.4091 0.1391 -1.0000 -1.0000 1326491 1582406028.60 151.4156 59.9966 32.0000 1.9830 1.9866 417.5630 418.4895 0.1391 -1.0000 -1.0000 1326569 1582406028.70 151.4156 59.9966 32.0000 1.9831 1.9867 417.4559 418.3823 0.1392 -1.0000 -1.0000 1326803 1582406028.80 151.4531 59.9966 32.0000 1.9831 1.9867 417.3548 418.2811 0.1392 -1.0000 -1.0000 1326866 1582406028.90 151.4543 59.9966 32.0000 1.9827 1.9863 417.5287 418.4554 0.1392 -1.0000 -1.0000 1326944 1582406029.00 151.4657 59.9966 32.0000 1.9816 1.9852 417.5805 418.5073 0.1391 -1.0000 -1.0000 1327007 1582406029.10 151.4657 59.9966 32.0000 1.9822 1.9858 417.4371 418.3632 0.1391 -1.0000 -1.0000 1327069 1582406029.20 151.4657 59.9966 32.0000 1.9832 1.9868 417.3933 418.3213 0.1395 -1.0000 -1.0000 1327257 1582406029.30 151.4657 59.9966 32.0000 1.9821 1.9857 417.5080 418.4406 0.1403 -1.0000 -1.0000 1327319 1582406029.40 151.4657 59.9966 32.0000 1.9821 1.9858 417.5423 418.4779 0.1404 -1.0000 -1.0000 1327382 1582406029.50 151.4657 59.9966 32.0000 1.9829 1.9865 417.4424 418.3744 0.1399 -1.0000 -1.0000 1327460 1582406029.60 151.4868 59.9966 32.0000 1.9834 1.9871 417.3804 418.3099 0.1396 -1.0000 -1.0000 1327522 1582406029.70 151.4868 59.9966 32.0000 1.9830 1.9866 417.4347 418.3625 0.1393 -1.0000 -1.0000 1327757 1582406029.80 151.4868 59.9966 32.0000 1.9825 1.9861 417.6105 418.5373 0.1392 -1.0000 -1.0000 1327819 1582406029.90 151.4868 59.9966 32.0000 1.9822 1.9858 417.4857 418.4134 0.1394 -1.0000 -1.0000 1327882 1582406030.00 151.4868 59.9966 32.0000 1.9832 1.9868 417.3689 418.2955 0.1392 -1.0000 -1.0000 1327944 1582406030.10 151.4771 59.9969 32.0000 1.9832 1.9868 417.4387 418.3648 0.1391 -1.0000 -1.0000 1328022 1582406030.20 151.4762 59.9969 32.0000 1.9830 1.9866 417.4932 418.4200 0.1392 -1.0000 -1.0000 1328788 1582406030.30 151.4762 59.9969 32.0000 1.9831 1.9867 417.4480 418.3745 0.1392 -1.0000 -1.0000 1328850 1582406030.40 151.4762 59.9969 32.0000 1.9833 1.9869 417.3694 418.2970 0.1393 -1.0000 -1.0000 1328913 1582406030.50 151.4762 59.9969 32.0000 1.9827 1.9863 417.4276 418.3545 0.1392 -1.0000 -1.0000 1328991 1582406030.60 151.4762 59.9969 32.0000 1.9827 1.9863 417.5656 418.4922 0.1390 -1.0000 -1.0000 1329053 1582406030.70 151.4762 59.9969 32.0000 1.9822 1.9859 417.6032 418.5293 0.1391 -1.0000 -1.0000 1329116 1582406030.80 151.5045 59.9969 32.0000 1.9827 1.9863 417.4218 418.3480 0.1391 -1.0000 -1.0000 1329179 1582406030.90 151.5099 59.9969 32.0000 1.9827 1.9863 417.2749 418.2006 0.1391 -1.0000 -1.0000 1329257 1582406031.00 151.5099 59.9969 32.0000 1.9819 1.9855 417.4437 418.3711 0.1392 -1.0000 -1.0000 1329319 1582406031.10 151.5099 59.9969 32.0000 1.9823 1.9859 417.5471 418.4729 0.1390 -1.0000 -1.0000 1329382 1582406031.20 151.5099 59.9969 32.0000 1.9821 1.9857 417.5300 418.4561 0.1391 -1.0000 -1.0000 1329460 1582406031.30 151.5099 59.9969 32.0000 1.9828 1.9865 417.3969 418.3223 0.1391 -1.0000 -1.0000 1329522 1582406031.40 151.4868 59.9969 32.0000 1.9822 1.9858 417.4539 418.3804 0.1391 -1.0000 -1.0000 1329585 1582406031.50 151.4868 59.9969 32.0000 1.9822 1.9859 417.5746 418.5015 0.1392 -1.0000 -1.0000 1329663 1582406031.60 151.4868 59.9969 32.0000 1.9822 1.9858 417.5999 418.5273 0.1392 -1.0000 -1.0000 1329710 1582406031.70 151.4868 59.9969 32.0000 1.9833 1.9869 417.5077 418.4347 0.1392 -1.0000 -1.0000 1329772 1582406031.80 151.4868 59.9969 32.0000 1.9829 1.9865 417.4728 418.3995 0.1392 -1.0000 -1.0000 1329850 1582406031.90 151.4066 59.9969 32.0000 1.9820 1.9856 417.5383 418.4649 0.1392 -1.0000 -1.0000 1329913 1582406032.00 151.4066 59.9969 32.0000 1.9820 1.9856 417.7234 418.6504 0.1392 -1.0000 -1.0000 1329975 1582406032.10 151.4066 59.9969 32.0000 1.9829 1.9865 417.4683 418.3953 0.1392 -1.0000 -1.0000 1330069 1582406032.20 151.4066 59.9969 32.0000 1.9834 1.9870 417.3576 418.2842 0.1393 -1.0000 -1.0000 1330116 1582406032.30 151.4066 59.9969 32.0000 1.9825 1.9862 417.4690 418.3955 0.1392 -1.0000 -1.0000 1330241 1582406032.40 151.4066 59.9969 32.0000 1.9825 1.9861 417.5877 418.5154 0.1393 -1.0000 -1.0000 1330319 1582406032.50 151.4933 59.9969 32.0000 1.9826 1.9862 417.6030 418.5314 0.1395 -1.0000 -1.0000 1330382 1582406032.60 151.4933 59.9969 32.0000 1.9827 1.9864 417.4988 418.4255 0.1391 -1.0000 -1.0000 1330460 1582406032.70 151.4933 59.9969 32.0000 1.9829 1.9865 417.5257 418.4506 0.1390 -1.0000 -1.0000 1330522 1582406032.80 151.4933 59.9969 32.0000 1.9825 1.9861 417.5908 418.5179 0.1392 -1.0000 -1.0000 1330803 1582406032.90 151.4933 59.9969 32.0000 1.9829 1.9865 417.6242 418.5505 0.1391 -1.0000 -1.0000 1330882 1582406033.00 151.5611 59.9969 32.0000 1.9832 1.9868 417.4248 418.3526 0.1393 -1.0000 -1.0000 1330944 1582406033.10 151.5611 59.9969 32.0000 1.9835 1.9871 417.4198 418.3463 0.1392 -1.0000 -1.0000 1331007 1582406033.20 151.5611 59.9969 32.0000 1.9830 1.9867 417.4984 418.4253 0.1393 -1.0000 -1.0000 1331085 1582406033.30 151.5611 59.9969 32.0000 1.9826 1.9863 417.5530 418.4808 0.1393 -1.0000 -1.0000 1331522 1582406033.40 151.5611 59.9969 32.0000 1.9825 1.9862 417.4878 418.4149 0.1393 -1.0000 -1.0000 1331569 1582406033.50 151.5611 59.9969 32.0000 1.9840 1.9876 417.3916 418.3185 0.1392 -1.0000 -1.0000 1331647 1582406033.60 151.5466 59.9969 32.0000 1.9827 1.9864 417.4873 418.4155 0.1394 -1.0000 -1.0000 1331710 1582406033.70 151.5394 59.9969 32.0000 1.9826 1.9862 417.5427 418.4698 0.1393 -1.0000 -1.0000 1331788 1582406033.80 151.5394 59.9969 32.0000 1.9831 1.9868 417.4539 418.3819 0.1393 -1.0000 -1.0000 1332022 1582406033.90 151.5394 59.9969 32.0000 1.9832 1.9868 417.3526 418.2801 0.1394 -1.0000 -1.0000 1332085 1582406034.00 151.5394 59.9969 32.0000 1.9829 1.9865 417.3596 418.2858 0.1391 -1.0000 -1.0000 1332147 1582406034.10 151.5394 59.9969 32.0000 1.9824 1.9861 417.4920 418.4188 0.1392 -1.0000 -1.0000 1332225 1582406034.20 151.5394 59.9969 32.0000 1.9822 1.9858 417.5377 418.4643 0.1391 -1.0000 -1.0000 1332288 1582406034.30 151.5394 59.9969 32.0000 1.9831 1.9867 417.4360 418.3617 0.1391 -1.0000 -1.0000 1332350 1582406034.40 151.5394 59.9969 32.0000 1.9835 1.9871 417.4053 418.3326 0.1392 -1.0000 -1.0000 1332553 1582406034.50 151.5394 59.9969 32.0000 1.9821 1.9857 417.5023 418.4288 0.1392 -1.0000 -1.0000 1332600 1582406034.60 151.5394 59.9969 32.0000 1.9820 1.9857 417.6955 418.6233 0.1393 -1.0000 -1.0000 1332678 1582406034.70 151.5595 59.9969 32.0000 1.9824 1.9860 417.4935 418.4216 0.1393 -1.0000 -1.0000 1332741 1582406034.80 151.5106 59.9968 32.0000 1.9828 1.9865 417.4390 418.3657 0.1392 -1.0000 -1.0000 1332803 1582406034.90 151.5106 59.9968 32.0000 1.9825 1.9862 417.4204 418.3470 0.1392 -1.0000 -1.0000 1333053 1582406035.00 151.5106 59.9968 32.0000 1.9817 1.9853 417.6019 418.5280 0.1391 -1.0000 -1.0000 1333116 1582406035.10 151.5106 59.9968 32.0000 1.9827 1.9864 417.6469 418.5743 0.1391 -1.0000 -1.0000 1333179 1582406035.20 151.5106 59.9968 32.0000 1.9820 1.9856 417.5443 418.4701 0.1391 -1.0000 -1.0000 1333257 1582406035.30 151.5440 59.9968 32.0000 1.9825 1.9861 417.4318 418.3591 0.1393 -1.0000 -1.0000 1333319 1582406035.40 151.5440 59.9968 32.0000 1.9826 1.9863 417.4335 418.3606 0.1392 -1.0000 -1.0000 1333382 1582406035.50 151.5440 59.9968 32.0000 1.9818 1.9855 417.6552 418.5821 0.1392 -1.0000 -1.0000 1333444 1582406035.60 151.5440 59.9968 32.0000 1.9823 1.9859 417.5306 418.4574 0.1392 -1.0000 -1.0000 1333507 1582406035.70 151.5440 59.9968 32.0000 1.9828 1.9864 417.4666 418.3943 0.1394 -1.0000 -1.0000 1333569 1582406035.80 151.5440 59.9968 32.0000 1.9827 1.9863 417.4926 418.4202 0.1392 -1.0000 -1.0000 1333647 1582406035.90 151.4554 59.9968 32.0000 1.9820 1.9856 417.5521 418.4783 0.1391 -1.0000 -1.0000 1333772 1582406036.00 151.4554 59.9968 32.0000 1.9823 1.9859 417.5964 418.5232 0.1392 -1.0000 -1.0000 1333835 1582406036.10 151.4554 59.9968 32.0000 1.9830 1.9866 417.2924 418.2192 0.1392 -1.0000 -1.0000 1333913 1582406036.20 151.4554 59.9968 32.0000 1.9829 1.9865 417.4305 418.3572 0.1392 -1.0000 -1.0000 1333975 1582406036.30 151.4554 59.9968 32.0000 1.9824 1.9860 417.6262 418.5536 0.1393 -1.0000 -1.0000 1334038 1582406036.40 151.4445 59.9968 32.0000 1.9831 1.9867 417.5406 418.4678 0.1391 -1.0000 -1.0000 1334522 1582406036.50 151.4418 59.9968 32.0000 1.9836 1.9872 417.4326 418.3596 0.1393 -1.0000 -1.0000 1334585 1582406036.60 151.4418 59.9968 32.0000 1.9823 1.9859 417.4470 418.3736 0.1391 -1.0000 -1.0000 1334663 1582406036.70 151.4418 59.9968 32.0000 1.9829 1.9865 417.5098 418.4364 0.1392 -1.0000 -1.0000 1334725 1582406036.80 151.4418 59.9968 32.0000 1.9823 1.9859 417.6203 418.5476 0.1393 -1.0000 -1.0000 1334788 1582406036.90 151.4418 59.9968 32.0000 1.9836 1.9873 417.4314 418.3636 0.1405 -1.0000 -1.0000 1335303 1582406037.00 151.4418 59.9968 32.0000 1.9830 1.9867 417.3970 418.3426 0.1423 -1.0000 -1.0000 1335366 1582406037.10 151.4418 59.9968 32.0000 1.9833 1.9870 417.4387 418.3797 0.1410 -1.0000 -1.0000 1335428 1582406037.20 151.4418 59.9968 32.0000 1.9832 1.9868 417.5542 418.4876 0.1400 -1.0000 -1.0000 1335507 1582406037.30 151.4418 59.9968 32.0000 1.9838 1.9874 417.4580 418.3870 0.1394 -1.0000 -1.0000 1335569 1582406037.40 151.4418 59.9968 32.0000 1.9831 1.9867 417.4727 418.4002 0.1393 -1.0000 -1.0000 1335632 1582406037.50 151.5183 59.9968 32.0000 1.9833 1.9870 417.4422 418.3698 0.1393 -1.0000 -1.0000 1335710 1582406037.60 151.5183 59.9968 32.0000 1.9826 1.9862 417.5548 418.4828 0.1394 -1.0000 -1.0000 1335772 1582406037.70 151.5183 59.9968 32.0000 1.9825 1.9862 417.5954 418.5221 0.1391 -1.0000 -1.0000 1335835 1582406037.80 151.5183 59.9968 32.0000 1.9832 1.9868 417.5294 418.4553 0.1391 -1.0000 -1.0000 1335897 1582406037.90 151.5183 59.9968 32.0000 1.9836 1.9872 417.4049 418.3317 0.1392 -1.0000 -1.0000 1336132 1582406038.00 151.5483 59.9968 32.0000 1.9830 1.9866 417.6401 418.5693 0.1396 -1.0000 -1.0000 1336194 1582406038.10 151.5528 59.9968 32.0000 1.9827 1.9863 417.6177 418.5472 0.1395 -1.0000 -1.0000 1336272 1582406038.20 151.5794 59.9968 32.0000 1.9819 1.9855 417.5929 418.5201 0.1392 -1.0000 -1.0000 1336335 1582406038.30 151.5794 59.9968 32.0000 1.9830 1.9866 417.4950 418.4215 0.1392 -1.0000 -1.0000 1336397 1582406038.40 151.5794 59.9968 32.0000 1.9835 1.9871 417.5878 418.5163 0.1395 -1.0000 -1.0000 1336475 1582406038.50 151.5794 59.9968 32.0000 1.9827 1.9863 417.6119 418.5396 0.1392 -1.0000 -1.0000 1336538 1582406038.60 151.4937 59.9968 32.0000 1.9829 1.9865 417.5218 418.4490 0.1393 -1.0000 -1.0000 1336600 1582406038.70 151.4937 59.9968 32.0000 1.9826 1.9862 417.3997 418.3275 0.1390 -1.0000 -1.0000 1336663 1582406038.80 151.4937 59.9968 32.0000 1.9824 1.9860 417.4446 418.3724 0.1393 -1.0000 -1.0000 1336725 1582406038.90 151.4937 59.9968 32.0000 1.9823 1.9859 417.5691 418.4962 0.1393 -1.0000 -1.0000 1336803 1582406039.00 151.4937 59.9968 32.0000 1.9826 1.9863 417.5427 418.4705 0.1393 -1.0000 -1.0000 1336866 1582406039.10 151.4937 59.9968 32.0000 1.9828 1.9865 417.3994 418.3266 0.1393 -1.0000 -1.0000 1336928 1582406039.20 151.4696 59.9968 32.0000 1.9826 1.9862 417.4968 418.4234 0.1392 -1.0000 -1.0000 1337007 1582406039.30 151.4696 59.9968 32.0000 1.9822 1.9858 417.5912 418.5179 0.1391 -1.0000 -1.0000 1337069 1582406039.40 151.4696 59.9968 32.0000 1.9816 1.9852 417.5104 418.4376 0.1393 -1.0000 -1.0000 1337132 1582406039.50 151.4696 59.9968 32.0000 1.9822 1.9858 417.4827 418.4102 0.1393 -1.0000 -1.0000 1337257 1582406039.60 151.4696 59.9968 32.0000 1.9823 1.9860 417.3936 418.3207 0.1392 -1.0000 -1.0000 1337319 1582406039.70 151.4325 59.9969 32.0000 1.9830 1.9866 417.5210 418.4478 0.1392 -1.0000 -1.0000 1337382 1582406039.80 151.4325 59.9969 32.0000 1.9822 1.9858 417.6190 418.5456 0.1392 -1.0000 -1.0000 1337460 1582406039.90 151.4325 59.9969 32.0000 1.9822 1.9858 417.5267 418.4577 0.1404 -1.0000 -1.0000 1337522 1582406040.00 151.4325 59.9969 32.0000 1.9829 1.9866 417.3856 418.3325 0.1429 -1.0000 -1.0000 1338007 1582406040.10 151.4325 59.9969 32.0000 1.9833 1.9870 417.3345 418.2813 0.1417 -1.0000 -1.0000 1338085 1582406040.20 151.4325 59.9969 32.0000 1.9832 1.9869 417.5401 418.4749 0.1401 -1.0000 -1.0000 1338147 1582406040.30 151.4325 59.9969 32.0000 1.9827 1.9863 417.5290 418.4591 0.1396 -1.0000 -1.0000 1338210 1582406040.40 151.4325 59.9969 32.0000 1.9826 1.9862 417.4298 418.3585 0.1395 -1.0000 -1.0000 1338288 1582406040.50 151.4325 59.9969 32.0000 1.9833 1.9870 417.3471 418.2752 0.1394 -1.0000 -1.0000 1338507 1582406040.60 151.4325 59.9969 32.0000 1.9838 1.9874 417.4161 418.3430 0.1392 -1.0000 -1.0000 1338585 1582406040.70 151.4325 59.9969 32.0000 1.9832 1.9868 417.5604 418.4877 0.1393 -1.0000 -1.0000 1338647 1582406040.80 151.4716 59.9969 32.0000 1.9840 1.9877 417.5255 418.4528 0.1393 -1.0000 -1.0000 1338710 1582406040.90 151.4716 59.9969 32.0000 1.9846 1.9882 417.3603 418.2876 0.1393 -1.0000 -1.0000 1338788 1582406041.00 151.4716 59.9969 32.0000 1.9831 1.9867 417.4020 418.3287 0.1392 -1.0000 -1.0000 1339069 1582406041.10 151.4787 59.9969 32.0000 1.9820 1.9856 417.5458 418.4735 0.1393 -1.0000 -1.0000 1339132 1582406041.20 151.4787 59.9969 32.0000 1.9830 1.9866 417.6340 418.5617 0.1393 -1.0000 -1.0000 1339194 1582406041.30 151.4834 59.9969 32.0000 1.9836 1.9872 417.4965 418.4243 0.1394 -1.0000 -1.0000 1339257 1582406041.40 151.4929 59.9969 32.0000 1.9836 1.9872 417.5050 418.4336 0.1395 -1.0000 -1.0000 1339319 1582406041.50 151.4929 59.9969 32.0000 1.9829 1.9865 417.5734 418.5019 0.1394 -1.0000 -1.0000 1339397 1582406041.60 151.4929 59.9969 32.0000 1.9824 1.9861 417.6226 418.5502 0.1393 -1.0000 -1.0000 1339569 1582406041.70 151.4929 59.9969 32.0000 1.9827 1.9864 417.6452 418.5720 0.1392 -1.0000 -1.0000 1339632 1582406041.80 151.4929 59.9969 32.0000 1.9838 1.9874 417.5197 418.4474 0.1394 -1.0000 -1.0000 1339710 1582406041.90 151.5937 59.9969 32.0000 1.9827 1.9863 417.5807 418.5093 0.1395 -1.0000 -1.0000 1339772 1582406042.00 151.5937 59.9969 32.0000 1.9828 1.9865 417.6120 418.5409 0.1395 -1.0000 -1.0000 1339835 1582406042.10 151.5937 59.9969 32.0000 1.9834 1.9870 417.5450 418.4739 0.1395 -1.0000 -1.0000 1340022 1582406042.20 151.5937 59.9969 32.0000 1.9837 1.9873 417.4114 418.3394 0.1394 -1.0000 -1.0000 1340085 1582406042.30 151.5937 59.9969 32.0000 1.9837 1.9873 417.4121 418.3403 0.1395 -1.0000 -1.0000 1340147 1582406042.40 151.5964 59.9969 32.0000 1.9827 1.9864 417.5883 418.5159 0.1392 -1.0000 -1.0000 1340225 1582406042.50 151.5964 59.9969 32.0000 1.9820 1.9857 417.6946 418.6241 0.1394 -1.0000 -1.0000 1340288 1582406042.60 151.5964 59.9969 32.0000 1.9832 1.9868 417.5407 418.4676 0.1392 -1.0000 -1.0000 1340569 1582406042.70 151.5964 59.9969 32.0000 1.9835 1.9871 417.3918 418.3191 0.1393 -1.0000 -1.0000 1340632 1582406042.80 151.5910 59.9969 32.0000 1.9835 1.9871 417.4591 418.3866 0.1392 -1.0000 -1.0000 1340694 1582406042.90 151.5175 59.9969 32.0000 1.9821 1.9857 417.5428 418.4704 0.1394 -1.0000 -1.0000 1340788 1582406043.00 151.5175 59.9969 32.0000 1.9825 1.9861 417.5489 418.4782 0.1395 -1.0000 -1.0000 1340850 1582406043.10 151.5175 59.9969 32.0000 1.9829 1.9865 417.4539 418.3819 0.1394 -1.0000 -1.0000 1341085 1582406043.20 151.5175 59.9969 32.0000 1.9829 1.9865 417.3743 418.3019 0.1394 -1.0000 -1.0000 1341163 1582406043.30 151.5175 59.9969 32.0000 1.9831 1.9867 417.5534 418.4815 0.1393 -1.0000 -1.0000 1341225 1582406043.40 151.5175 59.9969 32.0000 1.9827 1.9863 417.4643 418.3924 0.1395 -1.0000 -1.0000 1341272 1582406043.50 151.5175 59.9969 32.0000 1.9825 1.9861 417.3915 418.3284 0.1414 -1.0000 -1.0000 1341350 1582406043.60 151.5175 59.9969 32.0000 1.9833 1.9870 417.4602 418.4110 0.1427 -1.0000 -1.0000 1342038 1582406043.70 151.5175 59.9969 32.0000 1.9828 1.9865 417.6296 418.5730 0.1412 -1.0000 -1.0000 1342100 1582406043.80 151.5175 59.9969 32.0000 1.9827 1.9864 417.5012 418.4349 0.1400 -1.0000 -1.0000 1342178 1582406043.90 151.5175 59.9969 32.0000 1.9828 1.9864 417.3642 418.2947 0.1398 -1.0000 -1.0000 1342241 1582406044.00 151.4929 59.9969 32.0000 1.9839 1.9875 417.4306 418.3600 0.1396 -1.0000 -1.0000 1342303 1582406044.10 151.4768 59.9969 32.0000 1.9831 1.9868 417.5220 418.4493 0.1393 -1.0000 -1.0000 1342382 1582406044.20 151.4768 59.9969 32.0000 1.9828 1.9865 417.6230 418.5528 0.1396 -1.0000 -1.0000 1342444 1582406044.30 151.4768 59.9969 32.0000 1.9834 1.9871 417.4299 418.3583 0.1394 -1.0000 -1.0000 1342507 1582406044.40 151.4768 59.9969 32.0000 1.9836 1.9873 417.3444 418.2722 0.1394 -1.0000 -1.0000 1342569 1582406044.50 151.4762 59.9969 32.0000 1.9826 1.9862 417.4775 418.4053 0.1392 -1.0000 -1.0000 1342632 1582406044.60 151.4741 59.9969 32.0000 1.9828 1.9864 417.6370 418.5650 0.1393 -1.0000 -1.0000 1342772 1582406044.70 151.4741 59.9969 32.0000 1.9825 1.9861 417.6488 418.5770 0.1394 -1.0000 -1.0000 1342835 1582406044.80 151.4741 59.9969 32.0000 1.9834 1.9870 417.4426 418.3710 0.1394 -1.0000 -1.0000 1342897 1582406044.90 151.4741 59.9969 32.0000 1.9828 1.9864 417.3900 418.3171 0.1393 -1.0000 -1.0000 1342976 1582406045.00 151.4741 59.9969 32.0000 1.9829 1.9866 417.5612 418.4896 0.1394 -1.0000 -1.0000 1343038 1582406045.10 151.4769 59.9971 32.0000 1.9826 1.9863 417.5618 418.4921 0.1398 -1.0000 -1.0000 1343257 1582406045.20 151.4769 59.9971 32.0000 1.9828 1.9864 417.5076 418.4383 0.1396 -1.0000 -1.0000 1343335 1582406045.30 151.4769 59.9971 32.0000 1.9841 1.9878 417.4219 418.3501 0.1395 -1.0000 -1.0000 1343397 1582406045.40 151.4769 59.9971 32.0000 1.9824 1.9860 417.5418 418.4722 0.1399 -1.0000 -1.0000 1343460 1582406045.50 151.4769 59.9971 32.0000 1.9826 1.9862 417.5551 418.4905 0.1406 -1.0000 -1.0000 1343522 1582406045.60 151.4769 59.9971 32.0000 1.9832 1.9869 417.4727 418.4101 0.1406 -1.0000 -1.0000 1343585 1582406045.70 151.5304 59.9971 32.0000 1.9836 1.9872 417.4132 418.3454 0.1399 -1.0000 -1.0000 1343772 1582406045.80 151.5304 59.9971 32.0000 1.9825 1.9861 417.4441 418.3744 0.1397 -1.0000 -1.0000 1343835 1582406045.90 151.5304 59.9971 32.0000 1.9825 1.9861 417.5880 418.5165 0.1395 -1.0000 -1.0000 1343897 1582406046.00 151.5304 59.9971 32.0000 1.9825 1.9862 417.5876 418.5175 0.1396 -1.0000 -1.0000 1343960 1582406046.10 151.5304 59.9971 32.0000 1.9834 1.9870 417.4270 418.3561 0.1396 -1.0000 -1.0000 1344038 1582406046.20 151.5304 59.9971 32.0000 1.9830 1.9866 417.3894 418.3177 0.1394 -1.0000 -1.0000 1344272 1582406046.30 151.5632 59.9971 32.0000 1.9831 1.9868 417.5582 418.4865 0.1394 -1.0000 -1.0000 1344335 1582406046.40 151.5632 59.9971 32.0000 1.9822 1.9858 417.6303 418.5590 0.1395 -1.0000 -1.0000 1344413 1582406046.50 151.5632 59.9971 32.0000 1.9829 1.9865 417.3017 418.2290 0.1393 -1.0000 -1.0000 1344475 1582406046.60 151.5632 59.9971 32.0000 1.9825 1.9861 417.3477 418.2743 0.1393 -1.0000 -1.0000 1344538 1582406046.70 151.5632 59.9971 32.0000 1.9827 1.9863 417.4371 418.3645 0.1393 -1.0000 -1.0000 1345022 1582406046.80 151.5632 59.9971 32.0000 1.9826 1.9862 417.5331 418.4612 0.1394 -1.0000 -1.0000 1345085 1582406046.90 151.5632 59.9971 32.0000 1.9827 1.9863 417.4628 418.3911 0.1395 -1.0000 -1.0000 1345163 1582406047.00 151.5632 59.9971 32.0000 1.9835 1.9871 417.4282 418.3565 0.1393 -1.0000 -1.0000 1345225 1582406047.10 151.5632 59.9971 32.0000 1.9826 1.9863 417.4823 418.4094 0.1393 -1.0000 -1.0000 1345288 1582406047.20 151.5632 59.9971 32.0000 1.9820 1.9857 417.6740 418.6031 0.1394 -1.0000 -1.0000 1345366 1582406047.30 151.5447 59.9971 32.0000 1.9829 1.9865 417.4471 418.3750 0.1394 -1.0000 -1.0000 1345428 1582406047.40 151.5180 59.9971 32.0000 1.9834 1.9870 417.3707 418.2989 0.1395 -1.0000 -1.0000 1345491 1582406047.50 151.5180 59.9971 32.0000 1.9830 1.9867 417.3291 418.2568 0.1394 -1.0000 -1.0000 1345569 1582406047.60 151.5180 59.9971 32.0000 1.9821 1.9858 417.4311 418.3588 0.1394 -1.0000 -1.0000 1345632 1582406047.70 151.5180 59.9971 32.0000 1.9827 1.9863 417.5905 418.5195 0.1395 -1.0000 -1.0000 1345694 1582406047.80 151.5180 59.9971 32.0000 1.9831 1.9867 417.5080 418.4355 0.1392 -1.0000 -1.0000 1345757 1582406047.90 151.5070 59.9971 32.0000 1.9830 1.9866 417.3662 418.2934 0.1393 -1.0000 -1.0000 1345819 1582406048.00 151.5070 59.9971 32.0000 1.9818 1.9854 417.5097 418.4367 0.1392 -1.0000 -1.0000 1345882 1582406048.10 151.4462 59.9971 32.0000 1.9823 1.9859 417.6675 418.5953 0.1393 -1.0000 -1.0000 1345960 1582406048.20 151.4462 59.9971 32.0000 1.9828 1.9864 417.5335 418.4617 0.1393 -1.0000 -1.0000 1346553 1582406048.30 151.4462 59.9971 32.0000 1.9828 1.9865 417.3985 418.3252 0.1393 -1.0000 -1.0000 1346616 1582406048.40 151.5055 59.9971 32.0000 1.9830 1.9866 417.5201 418.4477 0.1393 -1.0000 -1.0000 1346694 1582406048.50 151.5267 59.9971 32.0000 1.9830 1.9866 417.6563 418.5846 0.1394 -1.0000 -1.0000 1346757 1582406048.60 151.5267 59.9971 32.0000 1.9821 1.9857 417.6589 418.5894 0.1397 -1.0000 -1.0000 1346819 1582406048.70 151.5267 59.9971 32.0000 1.9829 1.9866 417.5033 418.4340 0.1398 -1.0000 -1.0000 1347038 1582406048.80 151.5267 59.9971 32.0000 1.9830 1.9867 417.5200 418.4504 0.1397 -1.0000 -1.0000 1347100 1582406048.90 151.5267 59.9971 32.0000 1.9824 1.9861 417.7031 418.6314 0.1394 -1.0000 -1.0000 1347163 1582406049.00 151.5267 59.9971 32.0000 1.9821 1.9858 417.6022 418.5311 0.1394 -1.0000 -1.0000 1347225 1582406049.10 151.5267 59.9971 32.0000 1.9831 1.9867 417.4963 418.4244 0.1396 -1.0000 -1.0000 1347288 1582406049.20 151.5267 59.9971 32.0000 1.9835 1.9871 417.5026 418.4308 0.1394 -1.0000 -1.0000 1347366 1582406049.30 151.5919 59.9971 32.0000 1.9837 1.9873 417.3690 418.2964 0.1393 -1.0000 -1.0000 1347428 1582406049.40 151.5342 59.9971 32.0000 1.9823 1.9859 417.5552 418.4823 0.1392 -1.0000 -1.0000 1347491 1582406049.50 151.5342 59.9971 32.0000 1.9828 1.9865 417.6373 418.5663 0.1396 -1.0000 -1.0000 1347569 1582406049.60 151.5338 59.9971 32.0000 1.9832 1.9868 417.4141 418.3445 0.1397 -1.0000 -1.0000 1347632 1582406049.70 151.5309 59.9972 32.0000 1.9832 1.9869 417.3687 418.2967 0.1394 -1.0000 -1.0000 1347694 1582406049.80 151.5309 59.9972 32.0000 1.9829 1.9865 417.5051 418.4320 0.1392 -1.0000 -1.0000 1347788 1582406049.90 151.5309 59.9972 32.0000 1.9824 1.9860 417.5460 418.4739 0.1393 -1.0000 -1.0000 1347866 1582406050.00 151.5309 59.9972 32.0000 1.9840 1.9876 417.4837 418.4110 0.1393 -1.0000 -1.0000 1347928 1582406050.10 151.5309 59.9972 32.0000 1.9834 1.9870 417.4014 418.3294 0.1394 -1.0000 -1.0000 1347991 1582406050.20 151.5309 59.9972 32.0000 1.9827 1.9864 417.4157 418.3430 0.1393 -1.0000 -1.0000 1348053 1582406050.30 151.5309 59.9972 32.0000 1.9818 1.9854 417.6137 418.5412 0.1392 -1.0000 -1.0000 1348288 1582406050.40 151.5309 59.9972 32.0000 1.9831 1.9867 417.6222 418.5489 0.1391 -1.0000 -1.0000 1348350 1582406050.50 151.5309 59.9972 32.0000 1.9832 1.9869 417.4574 418.3840 0.1393 -1.0000 -1.0000 1348413 1582406050.60 151.5309 59.9972 32.0000 1.9834 1.9871 417.4288 418.3562 0.1391 -1.0000 -1.0000 1348491 1582406050.70 151.5309 59.9972 32.0000 1.9830 1.9867 417.5568 418.4839 0.1393 -1.0000 -1.0000 1348553 1582406050.80 151.4852 59.9972 32.0000 1.9816 1.9853 417.5917 418.5188 0.1392 -1.0000 -1.0000 1349038 1582406050.90 151.4852 59.9972 32.0000 1.9829 1.9866 417.5685 418.4960 0.1392 -1.0000 -1.0000 1349116 1582406051.00 151.4852 59.9972 32.0000 1.9831 1.9867 417.4862 418.4130 0.1392 -1.0000 -1.0000 1349179 1582406051.10 151.4852 59.9972 32.0000 1.9837 1.9873 417.5669 418.4940 0.1392 -1.0000 -1.0000 1349241 1582406051.20 151.4852 59.9972 32.0000 1.9826 1.9862 417.6776 418.6051 0.1393 -1.0000 -1.0000 1349319 1582406051.30 151.4852 59.9972 32.0000 1.9831 1.9867 417.7033 418.6318 0.1394 -1.0000 -1.0000 1349538 1582406051.40 151.5003 59.9972 32.0000 1.9833 1.9870 417.4624 418.3900 0.1393 -1.0000 -1.0000 1349600 1582406051.50 151.4872 59.9972 32.0000 1.9833 1.9869 417.5732 418.5005 0.1393 -1.0000 -1.0000 1349678 1582406051.60 151.4872 59.9972 32.0000 1.9834 1.9870 417.6182 418.5462 0.1394 -1.0000 -1.0000 1349741 1582406051.70 151.4872 59.9972 32.0000 1.9822 1.9858 417.6892 418.6168 0.1392 -1.0000 -1.0000 1349803 1582406051.80 151.4872 59.9972 32.0000 1.9827 1.9863 417.6721 418.5987 0.1391 -1.0000 -1.0000 1349882 1582406051.90 151.4807 59.9972 32.0000 1.9834 1.9870 417.5291 418.4545 0.1391 -1.0000 -1.0000 1349944 1582406052.00 151.5122 59.9972 32.0000 1.9824 1.9860 417.6744 418.6027 0.1394 -1.0000 -1.0000 1350007 1582406052.10 151.5122 59.9972 32.0000 1.9824 1.9861 417.6159 418.5436 0.1393 -1.0000 -1.0000 1350085 1582406052.20 151.5122 59.9972 32.0000 1.9829 1.9865 417.5476 418.4756 0.1394 -1.0000 -1.0000 1350132 1582406052.30 151.5122 59.9972 32.0000 1.9823 1.9859 417.4918 418.4193 0.1392 -1.0000 -1.0000 1350272 1582406052.40 151.5208 59.9972 32.0000 1.9819 1.9855 417.6634 418.5897 0.1391 -1.0000 -1.0000 1350335 1582406052.50 151.5598 59.9972 32.0000 1.9827 1.9863 417.5738 418.5003 0.1391 -1.0000 -1.0000 1350397 1582406052.60 151.5598 59.9972 32.0000 1.9831 1.9868 417.4872 418.4136 0.1391 -1.0000 -1.0000 1350475 1582406052.70 151.5598 59.9972 32.0000 1.9825 1.9861 417.4800 418.4068 0.1392 -1.0000 -1.0000 1350538 1582406052.80 151.5598 59.9972 32.0000 1.9819 1.9855 417.6393 418.5671 0.1393 -1.0000 -1.0000 1350600 1582406052.90 151.5598 59.9972 32.0000 1.9828 1.9864 417.6896 418.6182 0.1393 -1.0000 -1.0000 1350788 1582406053.00 151.5571 59.9972 32.0000 1.9835 1.9871 417.4462 418.3728 0.1393 -1.0000 -1.0000 1350850 1582406053.10 151.5571 59.9972 32.0000 1.9827 1.9863 417.4331 418.3608 0.1393 -1.0000 -1.0000 1350913 1582406053.20 151.5571 59.9972 32.0000 1.9821 1.9858 417.5721 418.4992 0.1392 -1.0000 -1.0000 1350976 1582406053.30 151.5571 59.9972 32.0000 1.9825 1.9861 417.5451 418.4723 0.1392 -1.0000 -1.0000 1351038 1582406053.40 151.5571 59.9972 32.0000 1.9831 1.9867 417.4728 418.3995 0.1393 -1.0000 -1.0000 1351772 1582406053.50 151.5571 59.9972 32.0000 1.9824 1.9861 417.5495 418.4774 0.1393 -1.0000 -1.0000 1351850 1582406053.60 151.4993 59.9972 32.0000 1.9813 1.9849 417.6011 418.5324 0.1402 -1.0000 -1.0000 1351913 1582406053.70 151.4366 59.9972 32.0000 1.9823 1.9860 417.5299 418.4735 0.1417 -1.0000 -1.0000 1351975 1582406053.80 151.4366 59.9972 32.0000 1.9828 1.9865 417.3540 418.2935 0.1408 -1.0000 -1.0000 1352038 1582406053.90 151.4366 59.9972 32.0000 1.9828 1.9864 417.4925 418.4253 0.1400 -1.0000 -1.0000 1352116 1582406054.00 151.4366 59.9972 32.0000 1.9822 1.9859 417.6759 418.6065 0.1396 -1.0000 -1.0000 1352178 1582406054.10 151.4366 59.9972 32.0000 1.9824 1.9860 417.5377 418.4654 0.1393 -1.0000 -1.0000 1352257 1582406054.20 151.4329 59.9972 32.0000 1.9835 1.9871 417.4020 418.3294 0.1393 -1.0000 -1.0000 1352319 1582406054.30 151.4329 59.9972 32.0000 1.9832 1.9869 417.4234 418.3505 0.1392 -1.0000 -1.0000 1352382 1582406054.40 151.4329 59.9972 32.0000 1.9826 1.9862 417.5981 418.5250 0.1393 -1.0000 -1.0000 1352522 1582406054.50 151.4329 59.9972 32.0000 1.9825 1.9861 417.6524 418.5793 0.1391 -1.0000 -1.0000 1352585 1582406054.60 151.4329 59.9972 32.0000 1.9831 1.9867 417.4418 418.3692 0.1393 -1.0000 -1.0000 1352647 1582406054.70 151.5302 59.9977 32.0000 1.9833 1.9870 417.4216 418.3485 0.1393 -1.0000 -1.0000 1352710 1582406054.80 151.5302 59.9977 32.0000 1.9829 1.9866 417.5003 418.4274 0.1392 -1.0000 -1.0000 1352772 1582406054.90 151.5302 59.9977 32.0000 1.9827 1.9863 417.5120 418.4392 0.1392 -1.0000 -1.0000 1353007 1582406055.00 151.5302 59.9977 32.0000 1.9832 1.9868 417.4850 418.4123 0.1392 -1.0000 -1.0000 1353069 1582406055.10 151.5302 59.9977 32.0000 1.9830 1.9866 417.4332 418.3599 0.1392 -1.0000 -1.0000 1353132 1582406055.20 151.5302 59.9977 32.0000 1.9827 1.9863 417.4687 418.3952 0.1391 -1.0000 -1.0000 1353210 1582406055.30 151.5302 59.9977 32.0000 1.9823 1.9859 417.6419 418.5694 0.1393 -1.0000 -1.0000 1353272 1582406055.40 151.5302 59.9977 32.0000 1.9833 1.9869 417.4294 418.3564 0.1393 -1.0000 -1.0000 1353569 1582406055.50 151.5302 59.9977 32.0000 1.9840 1.9876 417.3910 418.3176 0.1392 -1.0000 -1.0000 1353647 1582406055.60 151.5302 59.9977 32.0000 1.9831 1.9867 417.4188 418.3454 0.1392 -1.0000 -1.0000 1353710 1582406055.70 151.5302 59.9977 32.0000 1.9822 1.9858 417.4759 418.4027 0.1392 -1.0000 -1.0000 1353772 1582406055.80 151.5302 59.9977 32.0000 1.9835 1.9871 417.4989 418.4255 0.1392 -1.0000 -1.0000 1353850 1582406055.90 151.5302 59.9977 32.0000 1.9829 1.9866 417.4161 418.3428 0.1392 -1.0000 -1.0000 1354288 1582406056.00 151.5302 59.9977 32.0000 1.9831 1.9867 417.3932 418.3197 0.1393 -1.0000 -1.0000 1354350 1582406056.10 151.5476 59.9977 32.0000 1.9820 1.9856 417.5345 418.4623 0.1394 -1.0000 -1.0000 1354444 1582406056.20 151.5498 59.9977 32.0000 1.9818 1.9854 417.5899 418.5177 0.1393 -1.0000 -1.0000 1354507 1582406056.30 151.5498 59.9977 32.0000 1.9825 1.9861 417.5741 418.5017 0.1393 -1.0000 -1.0000 1354569 1582406056.40 151.5272 59.9977 32.0000 1.9842 1.9879 417.3156 418.2421 0.1391 -1.0000 -1.0000 1354632 1582406056.50 151.5236 59.9977 32.0000 1.9831 1.9867 417.4612 418.3868 0.1390 -1.0000 -1.0000 1354757 1582406056.60 151.5236 59.9977 32.0000 1.9826 1.9863 417.6084 418.5357 0.1393 -1.0000 -1.0000 1354835 1582406056.70 151.5236 59.9977 32.0000 1.9822 1.9858 417.6015 418.5293 0.1393 -1.0000 -1.0000 1354897 1582406056.80 151.5236 59.9977 32.0000 1.9830 1.9866 417.4168 418.3434 0.1391 -1.0000 -1.0000 1354960 1582406056.90 151.5236 59.9977 32.0000 1.9834 1.9870 417.5273 418.4542 0.1392 -1.0000 -1.0000 1355038 1582406057.00 151.5236 59.9977 32.0000 1.9828 1.9864 417.6497 418.5759 0.1391 -1.0000 -1.0000 1355257 1582406057.10 151.5093 59.9977 32.0000 1.9830 1.9866 417.6029 418.5304 0.1393 -1.0000 -1.0000 1355319 1582406057.20 151.5093 59.9977 32.0000 1.9835 1.9872 417.4261 418.3526 0.1391 -1.0000 -1.0000 1355397 1582406057.30 151.5093 59.9977 32.0000 1.9831 1.9867 417.4730 418.3991 0.1391 -1.0000 -1.0000 1355476 1582406057.40 151.5093 59.9977 32.0000 1.9834 1.9871 417.5243 418.4516 0.1393 -1.0000 -1.0000 1355538 1582406057.50 151.4140 59.9977 32.0000 1.9824 1.9860 417.6288 418.5573 0.1394 -1.0000 -1.0000 1355616 1582406057.60 151.4140 59.9977 32.0000 1.9828 1.9864 417.4985 418.4268 0.1394 -1.0000 -1.0000 1355678 1582406057.70 151.4140 59.9977 32.0000 1.9834 1.9871 417.3654 418.2928 0.1393 -1.0000 -1.0000 1355741 1582406057.80 151.4140 59.9977 32.0000 1.9827 1.9863 417.5063 418.4333 0.1392 -1.0000 -1.0000 1355819 1582406057.90 151.4140 59.9977 32.0000 1.9821 1.9857 417.5837 418.5106 0.1392 -1.0000 -1.0000 1355882 1582406058.00 151.4140 59.9977 32.0000 1.9823 1.9859 417.6049 418.5322 0.1393 -1.0000 -1.0000 1356053 1582406058.10 151.3924 59.9977 32.0000 1.9827 1.9864 417.3514 418.2786 0.1393 -1.0000 -1.0000 1356132 1582406058.20 151.3924 59.9977 32.0000 1.9824 1.9861 417.5242 418.4514 0.1392 -1.0000 -1.0000 1356194 1582406058.30 151.3924 59.9977 32.0000 1.9818 1.9854 417.5735 418.5014 0.1394 -1.0000 -1.0000 1356257 1582406058.40 151.3924 59.9977 32.0000 1.9821 1.9857 417.4301 418.3569 0.1392 -1.0000 -1.0000 1356335 1582406058.50 151.3924 59.9977 32.0000 1.9833 1.9869 417.2667 418.1922 0.1391 -1.0000 -1.0000 1356553 1582406058.60 151.3924 59.9977 32.0000 1.9826 1.9862 417.4318 418.3579 0.1391 -1.0000 -1.0000 1356632 1582406058.70 151.4741 59.9977 32.0000 1.9823 1.9859 417.6517 418.5771 0.1389 -1.0000 -1.0000 1356694 1582406058.80 151.4741 59.9977 32.0000 1.9826 1.9862 417.6929 418.6194 0.1392 -1.0000 -1.0000 1356757 1582406058.90 151.4741 59.9977 32.0000 1.9839 1.9875 417.5552 418.4830 0.1394 -1.0000 -1.0000 1356819 1582406059.00 151.4741 59.9977 32.0000 1.9842 1.9878 417.4221 418.3484 0.1391 -1.0000 -1.0000 1357053 1582406059.10 151.4741 59.9977 32.0000 1.9827 1.9863 417.6118 418.5393 0.1393 -1.0000 -1.0000 1357116 1582406059.20 151.4452 59.9977 32.0000 1.9821 1.9858 417.6119 418.5392 0.1392 -1.0000 -1.0000 1357179 1582406059.30 151.4328 59.9977 32.0000 1.9822 1.9858 417.4528 418.3795 0.1392 -1.0000 -1.0000 1357257 1582406059.40 151.4328 59.9977 32.0000 1.9830 1.9867 417.4180 418.3446 0.1392 -1.0000 -1.0000 1357319 1582406059.50 151.4328 59.9977 32.0000 1.9826 1.9862 417.5313 418.4579 0.1392 -1.0000 -1.0000 1357569 1582406059.60 151.4328 59.9977 32.0000 1.9821 1.9857 417.5527 418.4804 0.1393 -1.0000 -1.0000 1357632 1582406059.70 151.4328 59.9977 32.0000 1.9831 1.9867 417.5047 418.4320 0.1393 -1.0000 -1.0000 1357694 1582406059.80 151.4823 59.9973 32.0000 1.9834 1.9870 417.3948 418.3224 0.1392 -1.0000 -1.0000 1357772 1582406059.90 151.4823 59.9973 32.0000 1.9829 1.9865 417.3572 418.2834 0.1392 -1.0000 -1.0000 1357835 1582406060.00 151.4823 59.9973 32.0000 1.9826 1.9862 417.5095 418.4367 0.1392 -1.0000 -1.0000 1358272 1582406060.10 151.4823 59.9973 32.0000 1.9820 1.9856 417.5505 418.4771 0.1391 -1.0000 -1.0000 1358350 1582406060.20 151.4823 59.9973 32.0000 1.9822 1.9858 417.5593 418.4857 0.1392 -1.0000 -1.0000 1358413 1582406060.30 151.4823 59.9973 32.0000 1.9831 1.9867 417.4051 418.3317 0.1391 -1.0000 -1.0000 1358475 1582406060.40 151.5048 59.9973 32.0000 1.9829 1.9866 417.6037 418.5301 0.1391 -1.0000 -1.0000 1358553 1582406060.50 151.5275 59.9973 32.0000 1.9818 1.9854 417.6383 418.5661 0.1393 -1.0000 -1.0000 1358616 1582406060.60 151.5275 59.9973 32.0000 1.9829 1.9865 417.4532 418.3803 0.1392 -1.0000 -1.0000 1358803 1582406060.70 151.5275 59.9973 32.0000 1.9829 1.9865 417.2820 418.2086 0.1393 -1.0000 -1.0000 1358866 1582406060.80 151.5275 59.9973 32.0000 1.9826 1.9862 417.3716 418.2976 0.1391 -1.0000 -1.0000 1358928 1582406060.90 151.5275 59.9973 32.0000 1.9824 1.9860 417.5717 418.4987 0.1392 -1.0000 -1.0000 1358991 1582406061.00 151.5063 59.9973 32.0000 1.9828 1.9864 417.5719 418.4979 0.1390 -1.0000 -1.0000 1359053 1582406061.10 151.5063 59.9973 32.0000 1.9826 1.9862 417.4039 418.3314 0.1393 -1.0000 -1.0000 1359397 1582406061.20 151.5063 59.9973 32.0000 1.9824 1.9861 417.4112 418.3372 0.1391 -1.0000 -1.0000 1359460 1582406061.30 151.5063 59.9973 32.0000 1.9816 1.9852 417.4318 418.3582 0.1393 -1.0000 -1.0000 1359522 1582406061.40 151.5063 59.9973 32.0000 1.9816 1.9852 417.7138 418.6421 0.1393 -1.0000 -1.0000 1359585 1582406061.50 151.4915 59.9973 32.0000 1.9825 1.9861 417.5875 418.5146 0.1393 -1.0000 -1.0000 1359663 1582406061.60 151.4910 59.9973 32.0000 1.9829 1.9865 417.4340 418.3619 0.1394 -1.0000 -1.0000 1400397 1582406061.70 151.4910 59.9973 32.0000 1.9830 1.9866 417.4807 418.4077 0.1392 -1.0000 -1.0000 1400460 1582406061.80 151.4910 59.9973 32.0000 1.9829 1.9865 417.5508 418.4793 0.1394 -1.0000 -1.0000 1400538 1582406061.90 151.4910 59.9973 32.0000 1.9827 1.9863 417.6390 418.5657 0.1391 -1.0000 -1.0000 1400600 1582406062.00 151.4932 59.9973 32.0000 1.9832 1.9868 417.6215 418.5466 0.1389 -1.0000 -1.0000 1400663 1582406062.10 151.5589 59.9973 32.0000 1.9840 1.9876 417.3823 418.3091 0.1393 -1.0000 -1.0000 1400725 1582406062.20 151.5589 59.9973 32.0000 1.9834 1.9870 417.4362 418.3628 0.1391 -1.0000 -1.0000 1400788 1582406062.30 151.5589 59.9973 32.0000 1.9828 1.9865 417.6902 418.6170 0.1392 -1.0000 -1.0000 1400850 1582406062.40 151.5589 59.9973 32.0000 1.9830 1.9866 417.6436 418.5702 0.1391 -1.0000 -1.0000 1400928 1582406062.50 151.5589 59.9973 32.0000 1.9834 1.9870 417.5850 418.5116 0.1392 -1.0000 -1.0000 1400991 1582406062.60 151.5589 59.9973 32.0000 1.9846 1.9882 417.4369 418.3638 0.1392 -1.0000 -1.0000 1401069 1582406062.70 151.6516 59.9973 32.0000 1.9847 1.9883 417.6232 418.5506 0.1392 -1.0000 -1.0000 1401132 1582406062.80 151.6516 59.9973 32.0000 1.9850 1.9886 417.6320 418.5583 0.1392 -1.0000 -1.0000 1401194 1582406062.90 151.6516 59.9973 32.0000 1.9842 1.9878 417.5454 418.4726 0.1392 -1.0000 -1.0000 1401272 1582406063.00 151.6516 59.9973 32.0000 1.9840 1.9876 417.5379 418.4646 0.1391 -1.0000 -1.0000 1401335 1582406063.10 151.6516 59.9973 32.0000 1.9834 1.9871 417.5645 418.4913 0.1392 -1.0000 -1.0000 1401397 1582406063.20 151.6516 59.9973 32.0000 1.9839 1.9876 417.5456 418.4732 0.1394 -1.0000 -1.0000 1401476 1582406063.30 151.5433 59.9973 32.0000 1.9844 1.9881 417.4305 418.3584 0.1393 -1.0000 -1.0000 1401538 1582406063.40 151.5433 59.9973 32.0000 1.9843 1.9879 417.4690 418.3963 0.1393 -1.0000 -1.0000 1401600 1582406063.50 151.5433 59.9973 32.0000 1.9840 1.9876 417.6120 418.5398 0.1393 -1.0000 -1.0000 1401663 1582406063.60 151.5433 59.9973 32.0000 1.9826 1.9863 417.6142 418.5422 0.1394 -1.0000 -1.0000 1401725 1582406063.70 151.5433 59.9973 32.0000 1.9833 1.9869 417.5669 418.4937 0.1392 -1.0000 -1.0000 1401788 1582406063.80 151.5433 59.9973 32.0000 1.9838 1.9875 417.4766 418.4041 0.1393 -1.0000 -1.0000 1401866 1582406063.90 151.5433 59.9973 32.0000 1.9832 1.9868 417.5935 418.5210 0.1393 -1.0000 -1.0000 1401928 1582406064.00 151.5433 59.9973 32.0000 1.9827 1.9863 417.6130 418.5405 0.1393 -1.0000 -1.0000 1401991 1582406064.10 151.5433 59.9973 32.0000 1.9831 1.9867 417.4420 418.3689 0.1393 -1.0000 -1.0000 1402069 1582406064.20 151.5433 59.9973 32.0000 1.9833 1.9869 417.4633 418.3913 0.1394 -1.0000 -1.0000 1402303 1582406064.30 151.5433 59.9973 32.0000 1.9829 1.9865 417.5962 418.5245 0.1393 -1.0000 -1.0000 1402366 1582406064.40 151.5263 59.9973 32.0000 1.9820 1.9856 417.5989 418.5262 0.1392 -1.0000 -1.0000 1402444 1582406064.50 151.4940 59.9973 32.0000 1.9823 1.9860 417.5299 418.4569 0.1392 -1.0000 -1.0000 1402507 1582406064.60 151.4940 59.9973 32.0000 1.9834 1.9870 417.3932 418.3200 0.1392 -1.0000 -1.0000 1402569 1582406064.70 151.4940 59.9973 32.0000 1.9826 1.9862 417.5156 418.4430 0.1393 -1.0000 -1.0000 1402803 1582406064.80 151.4940 59.9973 32.0000 1.9824 1.9861 417.6136 418.5416 0.1394 -1.0000 -1.0000 1402866 1582406064.90 151.4940 59.9973 32.0000 1.9828 1.9864 417.5765 418.5049 0.1393 -1.0000 -1.0000 1402944 1582406065.00 151.5055 59.9970 32.0000 1.9823 1.9859 417.5065 418.4335 0.1392 -1.0000 -1.0000 1403007 1582406065.10 151.5191 59.9967 32.0000 1.9826 1.9862 417.4510 418.3787 0.1394 -1.0000 -1.0000 1403069 1582406065.20 151.5191 59.9967 32.0000 1.9822 1.9858 417.6162 418.5439 0.1393 -1.0000 -1.0000 1403319 1582406065.30 151.5191 59.9967 32.0000 1.9833 1.9869 417.5283 418.4558 0.1393 -1.0000 -1.0000 1403382 1582406065.40 151.5191 59.9967 32.0000 1.9840 1.9876 417.4256 418.3529 0.1393 -1.0000 -1.0000 1403444 1582406065.50 151.5191 59.9967 32.0000 1.9835 1.9871 417.4629 418.3905 0.1393 -1.0000 -1.0000 1403522 1582406065.60 151.4084 59.9967 32.0000 1.9825 1.9861 417.5447 418.4720 0.1393 -1.0000 -1.0000 1403585 1582406065.70 151.4084 59.9967 32.0000 1.9815 1.9851 417.5769 418.5045 0.1393 -1.0000 -1.0000 1403788 1582406065.80 151.4084 59.9967 32.0000 1.9827 1.9864 417.3625 418.2900 0.1394 -1.0000 -1.0000 1403866 1582406065.90 151.4084 59.9967 32.0000 1.9828 1.9864 417.3210 418.2487 0.1393 -1.0000 -1.0000 1403928 1582406066.00 151.4084 59.9967 32.0000 1.9820 1.9856 417.4514 418.3787 0.1393 -1.0000 -1.0000 1403991 1582406066.10 151.3966 59.9967 32.0000 1.9828 1.9864 417.5607 418.4888 0.1394 -1.0000 -1.0000 1404069 1582406066.20 151.3966 59.9967 32.0000 1.9824 1.9861 417.4622 418.3901 0.1394 -1.0000 -1.0000 1404507 1582406066.30 151.3966 59.9967 32.0000 1.9826 1.9862 417.3738 418.3014 0.1394 -1.0000 -1.0000 1404569 1582406066.40 151.3966 59.9967 32.0000 1.9825 1.9862 417.4023 418.3300 0.1393 -1.0000 -1.0000 1404632 1582406066.50 151.3966 59.9967 32.0000 1.9822 1.9858 417.5222 418.4498 0.1394 -1.0000 -1.0000 1404694 1582406066.60 151.4049 59.9967 32.0000 1.9823 1.9859 417.5909 418.5190 0.1394 -1.0000 -1.0000 1404772 1582406066.70 151.4485 59.9967 32.0000 1.9836 1.9872 417.4204 418.3486 0.1394 -1.0000 -1.0000 1404991 1582406066.80 151.4485 59.9967 32.0000 1.9831 1.9868 417.3530 418.2807 0.1394 -1.0000 -1.0000 1405053 1582406066.90 151.4485 59.9967 32.0000 1.9819 1.9855 417.4221 418.3495 0.1393 -1.0000 -1.0000 1405132 1582406067.00 151.4485 59.9967 32.0000 1.9824 1.9860 417.5530 418.4810 0.1393 -1.0000 -1.0000 1405194 1582406067.10 151.4485 59.9967 32.0000 1.9826 1.9862 417.5858 418.5137 0.1394 -1.0000 -1.0000 1405257 1582406067.20 151.4771 59.9967 32.0000 1.9831 1.9867 417.3447 418.2716 0.1393 -1.0000 -1.0000 1405553 1582406067.30 151.4875 59.9967 32.0000 1.9836 1.9872 417.5137 418.4423 0.1395 -1.0000 -1.0000 1405616 1582406067.40 151.4875 59.9967 32.0000 1.9824 1.9860 417.5882 418.5161 0.1392 -1.0000 -1.0000 1405678 1582406067.50 151.4875 59.9967 32.0000 1.9822 1.9858 417.5585 418.4864 0.1393 -1.0000 -1.0000 1405741 1582406067.60 151.4875 59.9967 32.0000 1.9829 1.9865 417.5096 418.4370 0.1394 -1.0000 -1.0000 1405803 1582406067.70 151.4875 59.9967 32.0000 1.9834 1.9871 417.4368 418.3659 0.1396 -1.0000 -1.0000 1406100 1582406067.80 151.5259 59.9967 32.0000 1.9830 1.9866 417.4184 418.3461 0.1393 -1.0000 -1.0000 1406178 1582406067.90 151.5259 59.9967 32.0000 1.9829 1.9865 417.5791 418.5063 0.1393 -1.0000 -1.0000 1406241 1582406068.00 151.5259 59.9967 32.0000 1.9821 1.9857 417.6557 418.5841 0.1393 -1.0000 -1.0000 1406303 1582406068.10 151.5259 59.9967 32.0000 1.9832 1.9869 417.4928 418.4209 0.1394 -1.0000 -1.0000 1406366 1582406068.20 151.5259 59.9967 32.0000 1.9830 1.9866 417.3432 418.2713 0.1395 -1.0000 -1.0000 1406491 1582406068.30 151.5259 59.9967 32.0000 1.9835 1.9871 417.4398 418.3674 0.1393 -1.0000 -1.0000 1406553 1582406068.40 151.5500 59.9967 32.0000 1.9819 1.9855 417.5375 418.4641 0.1392 -1.0000 -1.0000 1406616 1582406068.50 151.5500 59.9967 32.0000 1.9830 1.9866 417.3615 418.2887 0.1393 -1.0000 -1.0000 1406678 1582406068.60 151.5500 59.9967 32.0000 1.9824 1.9860 417.4005 418.3282 0.1393 -1.0000 -1.0000 1406757 1582406068.70 151.5500 59.9967 32.0000 1.9818 1.9854 417.5028 418.4287 0.1390 -1.0000 -1.0000 1406819 1582406068.80 151.5500 59.9967 32.0000 1.9831 1.9867 417.4510 418.3766 0.1391 -1.0000 -1.0000 1406882 1582406068.90 151.4727 59.9967 32.0000 1.9827 1.9863 417.3479 418.2742 0.1392 -1.0000 -1.0000 1406960 1582406069.00 151.4727 59.9967 32.0000 1.9830 1.9867 417.3780 418.3039 0.1391 -1.0000 -1.0000 1407022 1582406069.10 151.4727 59.9967 32.0000 1.9827 1.9863 417.5197 418.4471 0.1394 -1.0000 -1.0000 1407085 1582406069.20 151.4727 59.9967 32.0000 1.9825 1.9861 417.4336 418.3618 0.1394 -1.0000 -1.0000 1407147 1582406069.30 151.4727 59.9967 32.0000 1.9830 1.9866 417.3072 418.2337 0.1392 -1.0000 -1.0000 1407897 1582406069.40 151.4792 59.9967 32.0000 1.9820 1.9856 417.4538 418.3804 0.1392 -1.0000 -1.0000 1407960 1582406069.50 151.4944 59.9967 32.0000 1.9819 1.9855 417.5611 418.4884 0.1394 -1.0000 -1.0000 1408038 1582406069.60 151.4944 59.9967 32.0000 1.9815 1.9851 417.5440 418.4703 0.1391 -1.0000 -1.0000 1408100 1582406069.70 151.4944 59.9967 32.0000 1.9824 1.9860 417.4057 418.3331 0.1394 -1.0000 -1.0000 1408163 1582406069.80 151.4944 59.9967 32.0000 1.9828 1.9864 417.4585 418.3866 0.1394 -1.0000 -1.0000 1408241 1582406069.90 151.4944 59.9967 32.0000 1.9822 1.9858 417.5224 418.4502 0.1394 -1.0000 -1.0000 1408303 1582406070.00 151.4350 59.9973 32.0000 1.9823 1.9860 417.5443 418.4716 0.1392 -1.0000 -1.0000 1408366 1582406070.10 151.4350 59.9973 32.0000 1.9835 1.9871 417.3981 418.3249 0.1392 -1.0000 -1.0000 1408444 1582406070.20 151.4350 59.9973 32.0000 1.9830 1.9866 417.3101 418.2372 0.1393 -1.0000 -1.0000 1408507 1582406070.30 151.4350 59.9973 32.0000 1.9823 1.9859 417.4421 418.3698 0.1393 -1.0000 -1.0000 1408569 1582406070.40 151.4350 59.9973 32.0000 1.9827 1.9864 417.5367 418.4633 0.1392 -1.0000 -1.0000 1408647 1582406070.50 151.4350 59.9973 32.0000 1.9833 1.9869 417.4055 418.3331 0.1394 -1.0000 -1.0000 1408710 1582406070.60 151.4926 59.9973 32.0000 1.9831 1.9867 417.2814 418.2082 0.1393 -1.0000 -1.0000 1408772 1582406070.70 151.4926 59.9973 32.0000 1.9823 1.9860 417.3680 418.2958 0.1394 -1.0000 -1.0000 1408835 1582406070.80 151.4926 59.9973 32.0000 1.9820 1.9856 417.5442 418.4721 0.1393 -1.0000 -1.0000 1409069 1582406070.90 151.4926 59.9973 32.0000 1.9825 1.9861 417.4924 418.4207 0.1395 -1.0000 -1.0000 1409132 1582406071.00 151.4926 59.9973 32.0000 1.9831 1.9867 417.4437 418.3712 0.1394 -1.0000 -1.0000 1409194 1582406071.10 151.4926 59.9973 32.0000 1.9829 1.9866 417.3266 418.2543 0.1392 -1.0000 -1.0000 1409257 1582406071.20 151.4926 59.9973 32.0000 1.9819 1.9855 417.5259 418.4533 0.1392 -1.0000 -1.0000 1409335 1582406071.30 151.4926 59.9973 32.0000 1.9817 1.9853 417.5747 418.5012 0.1392 -1.0000 -1.0000 1409757 1582406071.40 151.4926 59.9973 32.0000 1.9826 1.9862 417.4816 418.4088 0.1392 -1.0000 -1.0000 1409819 1582406071.50 151.4926 59.9973 32.0000 1.9828 1.9864 417.3984 418.3257 0.1393 -1.0000 -1.0000 1409897 1582406071.60 151.4926 59.9973 32.0000 1.9827 1.9864 417.3792 418.3055 0.1392 -1.0000 -1.0000 1409960 1582406071.70 151.5054 59.9973 32.0000 1.9817 1.9853 417.4718 418.3995 0.1394 -1.0000 -1.0000 1410022 1582406071.80 151.5104 59.9973 32.0000 1.9817 1.9853 417.5607 418.4885 0.1392 -1.0000 -1.0000 1410350 1582406071.90 151.5104 59.9973 32.0000 1.9825 1.9861 417.5176 418.4449 0.1393 -1.0000 -1.0000 1410413 1582406072.00 151.5104 59.9973 32.0000 1.9832 1.9868 417.3928 418.3205 0.1394 -1.0000 -1.0000 1410475 1582406072.10 151.5104 59.9973 32.0000 1.9816 1.9853 417.5151 418.4429 0.1393 -1.0000 -1.0000 1410538 1582406072.20 151.5104 59.9973 32.0000 1.9824 1.9860 417.6611 418.5888 0.1393 -1.0000 -1.0000 1410600 1582406072.30 151.5022 59.9973 32.0000 1.9824 1.9861 417.5281 418.4550 0.1392 -1.0000 -1.0000 1410772 1582406072.40 151.5022 59.9973 32.0000 1.9820 1.9856 417.3396 418.2664 0.1393 -1.0000 -1.0000 1410850 1582406072.50 151.5022 59.9973 32.0000 1.9825 1.9862 417.4137 418.3415 0.1394 -1.0000 -1.0000 1410913 1582406072.60 151.5022 59.9973 32.0000 1.9822 1.9858 417.5301 418.4566 0.1392 -1.0000 -1.0000 1410991 1582406072.70 151.5022 59.9973 32.0000 1.9822 1.9858 417.5951 418.5225 0.1393 -1.0000 -1.0000 1411053 1582406072.80 151.4856 59.9973 32.0000 1.9833 1.9869 417.4496 418.3767 0.1392 -1.0000 -1.0000 1411132 1582406072.90 151.4724 59.9973 32.0000 1.9829 1.9865 417.3356 418.2622 0.1392 -1.0000 -1.0000 1411257 1582406073.00 151.4724 59.9973 32.0000 1.9825 1.9862 417.5003 418.4274 0.1393 -1.0000 -1.0000 1411319 1582406073.10 151.4724 59.9973 32.0000 1.9823 1.9859 417.5060 418.4338 0.1394 -1.0000 -1.0000 1411382 1582406073.20 151.4724 59.9973 32.0000 1.9832 1.9868 417.3722 418.2999 0.1393 -1.0000 -1.0000 1411460 1582406073.30 151.4724 59.9973 32.0000 1.9830 1.9867 417.4373 418.3634 0.1392 -1.0000 -1.0000 1411522 1582406073.40 151.4523 59.9973 32.0000 1.9831 1.9867 417.5386 418.4668 0.1392 -1.0000 -1.0000 1411585 1582406073.50 151.4477 59.9973 32.0000 1.9820 1.9856 417.5243 418.4524 0.1394 -1.0000 -1.0000 1411663 1582406073.60 151.4477 59.9973 32.0000 1.9824 1.9860 417.4394 418.3660 0.1392 -1.0000 -1.0000 1411725 1582406073.70 151.4477 59.9973 32.0000 1.9833 1.9870 417.4136 418.3406 0.1392 -1.0000 -1.0000 1411788 1582406073.80 151.4477 59.9973 32.0000 1.9837 1.9873 417.3727 418.2995 0.1393 -1.0000 -1.0000 1411850 1582406073.90 151.4477 59.9973 32.0000 1.9827 1.9863 417.7231 418.6498 0.1391 -1.0000 -1.0000 1412085 1582406074.00 151.5203 59.9973 32.0000 1.9819 1.9855 417.5862 418.5130 0.1392 -1.0000 -1.0000 1412147 1582406074.10 151.5203 59.9973 32.0000 1.9825 1.9861 417.4807 418.4074 0.1392 -1.0000 -1.0000 1412210 1582406074.20 151.5203 59.9973 32.0000 1.9827 1.9863 417.4511 418.3777 0.1392 -1.0000 -1.0000 1412272 1582406074.30 151.5203 59.9973 32.0000 1.9821 1.9857 417.6431 418.5707 0.1392 -1.0000 -1.0000 1412335 1582406074.40 151.5203 59.9973 32.0000 1.9818 1.9854 417.6320 418.5596 0.1394 -1.0000 -1.0000 1412788 1582406074.50 151.5275 59.9973 32.0000 1.9824 1.9860 417.4940 418.4210 0.1392 -1.0000 -1.0000 1412850 1582406074.60 151.5275 59.9973 32.0000 1.9829 1.9865 417.4296 418.3562 0.1392 -1.0000 -1.0000 1412928 1582406074.70 151.5275 59.9973 32.0000 1.9824 1.9861 417.4725 418.4001 0.1394 -1.0000 -1.0000 1412991 1582406074.80 151.5275 59.9973 32.0000 1.9814 1.9850 417.6079 418.5364 0.1394 -1.0000 -1.0000 1413053 1582406074.90 151.5275 59.9973 32.0000 1.9818 1.9854 417.5736 418.5008 0.1392 -1.0000 -1.0000 1413132 1582406075.00 151.5275 59.9973 32.0000 1.9828 1.9864 417.4462 418.3731 0.1393 -1.0000 -1.0000 1413194 1582406075.10 151.5275 59.9973 32.0000 1.9824 1.9860 417.3460 418.2730 0.1393 -1.0000 -1.0000 1413257 1582406075.20 151.5275 59.9973 32.0000 1.9820 1.9856 417.4431 418.3712 0.1393 -1.0000 -1.0000 1413319 1582406075.30 151.5275 59.9973 32.0000 1.9808 1.9844 417.4905 418.4165 0.1391 -1.0000 -1.0000 1413382 1582406075.40 151.5275 59.9973 32.0000 1.9814 1.9850 417.3598 418.2865 0.1393 -1.0000 -1.0000 1413444 1582406075.50 151.5275 59.9973 32.0000 1.9829 1.9865 417.3068 418.2343 0.1394 -1.0000 -1.0000 1413522 1582406075.60 151.4514 59.9981 32.0000 1.9832 1.9868 417.3806 418.3083 0.1393 -1.0000 -1.0000 1413585 1582406075.70 151.4516 59.9981 32.0000 1.9827 1.9863 417.5300 418.4568 0.1392 -1.0000 -1.0000 1413647 1582406075.80 151.4583 59.9981 32.0000 1.9819 1.9855 417.6780 418.6061 0.1393 -1.0000 -1.0000 1413725 1582406075.90 151.4583 59.9981 32.0000 1.9828 1.9864 417.4757 418.4022 0.1392 -1.0000 -1.0000 1413788 1582406076.00 151.4583 59.9981 32.0000 1.9830 1.9867 417.3704 418.2979 0.1394 -1.0000 -1.0000 1414475 1582406076.10 151.4278 59.9981 32.0000 1.9820 1.9857 417.3950 418.3210 0.1391 -1.0000 -1.0000 1414538 1582406076.20 151.4278 59.9981 32.0000 1.9815 1.9852 417.6137 418.5401 0.1391 -1.0000 -1.0000 1414600 1582406076.30 151.4278 59.9981 32.0000 1.9819 1.9856 417.5617 418.4886 0.1392 -1.0000 -1.0000 1414663 1582406076.40 151.4278 59.9981 32.0000 1.9831 1.9868 417.5453 418.4728 0.1393 -1.0000 -1.0000 1414741 1582406076.50 151.4278 59.9981 32.0000 1.9832 1.9869 417.4629 418.3902 0.1393 -1.0000 -1.0000 1414803 1582406076.60 151.4278 59.9981 32.0000 1.9820 1.9856 417.5850 418.5122 0.1392 -1.0000 -1.0000 1414882 1582406076.70 151.4415 59.9981 32.0000 1.9822 1.9858 417.6065 418.5331 0.1391 -1.0000 -1.0000 1414928 1582406076.80 151.4415 59.9981 32.0000 1.9817 1.9854 417.6354 418.5627 0.1393 -1.0000 -1.0000 1415007 1582406076.90 151.4415 59.9981 32.0000 1.9840 1.9876 417.3894 418.3171 0.1394 -1.0000 -1.0000 1415069 1582406077.00 151.4415 59.9981 32.0000 1.9833 1.9869 417.4323 418.3592 0.1391 -1.0000 -1.0000 1415132 1582406077.10 151.4415 59.9981 32.0000 1.9829 1.9865 417.5404 418.4675 0.1392 -1.0000 -1.0000 1415194 1582406077.20 151.4415 59.9981 32.0000 1.9825 1.9861 417.6217 418.5479 0.1391 -1.0000 -1.0000 1415272 1582406077.30 151.5777 59.9981 32.0000 1.9835 1.9872 417.5084 418.4351 0.1392 -1.0000 -1.0000 1415335 1582406077.40 151.5777 59.9981 32.0000 1.9831 1.9867 417.3229 418.2495 0.1393 -1.0000 -1.0000 1415397 1582406077.50 151.5777 59.9981 32.0000 1.9829 1.9866 417.4269 418.3543 0.1392 -1.0000 -1.0000 1415538 1582406077.60 151.5777 59.9981 32.0000 1.9825 1.9861 417.5478 418.4746 0.1392 -1.0000 -1.0000 1415600 1582406077.70 151.5777 59.9981 32.0000 1.9829 1.9865 417.4531 418.3807 0.1394 -1.0000 -1.0000 1415663 1582406077.80 151.5777 59.9981 32.0000 1.9839 1.9875 417.2935 418.2205 0.1393 -1.0000 -1.0000 1415741 1582406077.90 151.5777 59.9981 32.0000 1.9834 1.9870 417.4680 418.3952 0.1392 -1.0000 -1.0000 1415803 1582406078.00 151.5777 59.9981 32.0000 1.9826 1.9862 417.5010 418.4277 0.1393 -1.0000 -1.0000 1416085 1582406078.10 151.5777 59.9981 32.0000 1.9825 1.9861 417.3547 418.2814 0.1393 -1.0000 -1.0000 1416147 1582406078.20 151.5777 59.9981 32.0000 1.9833 1.9870 417.4016 418.3297 0.1394 -1.0000 -1.0000 1416210 1582406078.30 151.5661 59.9981 32.0000 1.9834 1.9870 417.2845 418.2117 0.1393 -1.0000 -1.0000 1416272 1582406078.40 151.4748 59.9981 32.0000 1.9821 1.9857 417.4871 418.4139 0.1392 -1.0000 -1.0000 1416350 1582406078.50 151.4748 59.9981 32.0000 1.9817 1.9853 417.5175 418.4450 0.1393 -1.0000 -1.0000 1417022 1582406078.60 151.4748 59.9981 32.0000 1.9824 1.9860 417.4732 418.4006 0.1393 -1.0000 -1.0000 1417100 1582406078.70 151.4748 59.9981 32.0000 1.9831 1.9867 417.4090 418.3361 0.1393 -1.0000 -1.0000 1417163 1582406078.80 151.4748 59.9981 32.0000 1.9824 1.9861 417.5077 418.4349 0.1393 -1.0000 -1.0000 1417225 1582406078.90 151.4748 59.9981 32.0000 1.9826 1.9862 417.5349 418.4631 0.1393 -1.0000 -1.0000 1417304 1582406079.00 151.4748 59.9981 32.0000 1.9824 1.9860 417.4347 418.3616 0.1392 -1.0000 -1.0000 1417366 1582406079.10 151.4748 59.9981 32.0000 1.9832 1.9868 417.3612 418.2882 0.1392 -1.0000 -1.0000 1417522 1582406079.20 151.4748 59.9981 32.0000 1.9825 1.9861 417.4953 418.4220 0.1392 -1.0000 -1.0000 1417600 1582406079.30 151.4994 59.9981 32.0000 1.9824 1.9860 417.6106 418.5386 0.1394 -1.0000 -1.0000 1417663 1582406079.40 151.4631 59.9981 32.0000 1.9827 1.9863 417.5221 418.4506 0.1394 -1.0000 -1.0000 1417725 1582406079.50 151.4631 59.9981 32.0000 1.9830 1.9866 417.5206 418.4478 0.1393 -1.0000 -1.0000 1417803 1582406079.60 151.4631 59.9981 32.0000 1.9836 1.9873 417.4561 418.3846 0.1395 -1.0000 -1.0000 1418038 1582406079.70 151.4763 59.9981 32.0000 1.9835 1.9871 417.4765 418.4034 0.1392 -1.0000 -1.0000 1418100 1582406079.80 151.4727 59.9981 32.0000 1.9823 1.9859 417.6697 418.5972 0.1393 -1.0000 -1.0000 1418178 1582406079.90 151.4727 59.9981 32.0000 1.9827 1.9863 417.6276 418.5553 0.1393 -1.0000 -1.0000 1418241 1582406080.00 151.4727 59.9981 32.0000 1.9831 1.9868 417.4614 418.3900 0.1395 -1.0000 -1.0000 1418303 1582406080.10 151.5517 59.9971 32.0000 1.9828 1.9864 417.5232 418.4504 0.1393 -1.0000 -1.0000 1418366 1582406080.20 151.5517 59.9971 32.0000 1.9823 1.9859 417.5963 418.5236 0.1393 -1.0000 -1.0000 1418428 1582406080.30 151.5517 59.9971 32.0000 1.9823 1.9860 417.5859 418.5130 0.1392 -1.0000 -1.0000 1418491 1582406080.40 151.5517 59.9971 32.0000 1.9836 1.9872 417.3973 418.3234 0.1391 -1.0000 -1.0000 1418569 1582406080.50 151.5517 59.9971 32.0000 1.9839 1.9875 417.4035 418.3299 0.1392 -1.0000 -1.0000 1418632 1582406080.60 151.5517 59.9971 32.0000 1.9831 1.9867 417.5297 418.4565 0.1391 -1.0000 -1.0000 1418773 1582406080.70 151.5517 59.9971 32.0000 1.9825 1.9861 417.6175 418.5434 0.1390 -1.0000 -1.0000 1418835 1582406080.80 151.5517 59.9971 32.0000 1.9828 1.9864 417.5026 418.4286 0.1391 -1.0000 -1.0000 1418897 1582406080.90 151.5517 59.9971 32.0000 1.9842 1.9878 417.3720 418.2987 0.1394 -1.0000 -1.0000 1418960 1582406081.00 151.5517 59.9971 32.0000 1.9835 1.9871 417.3823 418.3090 0.1392 -1.0000 -1.0000 1419022 1582406081.10 151.5517 59.9971 32.0000 1.9823 1.9859 417.6007 418.5276 0.1392 -1.0000 -1.0000 1419085 1582406081.20 151.5517 59.9971 32.0000 1.9832 1.9868 417.3592 418.2863 0.1392 -1.0000 -1.0000 1419163 1582406081.30 151.5473 59.9971 32.0000 1.9830 1.9866 417.4605 418.3870 0.1392 -1.0000 -1.0000 1419225 1582406081.40 151.5473 59.9971 32.0000 1.9826 1.9862 417.5849 418.5120 0.1392 -1.0000 -1.0000 1419319 1582406081.50 151.5473 59.9971 32.0000 1.9829 1.9865 417.4908 418.4178 0.1393 -1.0000 -1.0000 1419397 1582406081.60 151.5473 59.9971 32.0000 1.9832 1.9868 417.3874 418.3138 0.1391 -1.0000 -1.0000 1419460 1582406081.70 151.5473 59.9971 32.0000 1.9832 1.9868 417.3848 418.3121 0.1394 -1.0000 -1.0000 1419522 1582406081.80 151.5473 59.9971 32.0000 1.9828 1.9864 417.5276 418.4537 0.1391 -1.0000 -1.0000 1419585 1582406081.90 151.5473 59.9971 32.0000 1.9822 1.9858 417.5843 418.5109 0.1391 -1.0000 -1.0000 1419647 1582406082.00 151.5473 59.9971 32.0000 1.9838 1.9874 417.4109 418.3375 0.1392 -1.0000 -1.0000 1419710 1582406082.10 151.5473 59.9971 32.0000 1.9831 1.9867 417.4600 418.3857 0.1390 -1.0000 -1.0000 1419788 1582406082.20 151.5473 59.9971 32.0000 1.9826 1.9862 417.5698 418.4962 0.1391 -1.0000 -1.0000 1419850 1582406082.30 151.5473 59.9971 32.0000 1.9827 1.9863 417.5758 418.5025 0.1392 -1.0000 -1.0000 1419913 1582406082.40 151.4664 59.9971 32.0000 1.9838 1.9875 417.4671 418.3936 0.1391 -1.0000 -1.0000 1419991 1582406082.50 151.4664 59.9971 32.0000 1.9841 1.9877 417.4619 418.3892 0.1394 -1.0000 -1.0000 1420053 1582406082.60 151.4664 59.9971 32.0000 1.9832 1.9869 417.4824 418.4135 0.1400 -1.0000 -1.0000 1420116 1582406082.70 151.4664 59.9971 32.0000 1.9833 1.9869 417.6304 418.5618 0.1397 -1.0000 -1.0000 1420569 1582406082.80 151.4664 59.9971 32.0000 1.9837 1.9874 417.6125 418.5413 0.1394 -1.0000 -1.0000 1420632 1582406082.90 151.5121 59.9971 32.0000 1.9841 1.9877 417.3924 418.3200 0.1393 -1.0000 -1.0000 1420710 1582406083.00 151.5168 59.9971 32.0000 1.9839 1.9876 417.3948 418.3207 0.1390 -1.0000 -1.0000 1420772 1582406083.10 151.5168 59.9971 32.0000 1.9826 1.9862 417.6620 418.5884 0.1391 -1.0000 -1.0000 1420835 1582406083.20 151.5168 59.9971 32.0000 1.9826 1.9863 417.6407 418.5672 0.1391 -1.0000 -1.0000 1421069 1582406083.30 151.5168 59.9971 32.0000 1.9839 1.9875 417.5635 418.4899 0.1391 -1.0000 -1.0000 1421132 1582406083.40 151.5168 59.9971 32.0000 1.9838 1.9875 417.4180 418.3436 0.1391 -1.0000 -1.0000 1421194 1582406083.50 151.5168 59.9971 32.0000 1.9826 1.9862 417.6826 418.6093 0.1391 -1.0000 -1.0000 1421273 1582406083.60 151.5014 59.9971 32.0000 1.9827 1.9863 417.5576 418.4844 0.1392 -1.0000 -1.0000 1421335 1582406083.70 151.5573 59.9971 32.0000 1.9838 1.9874 417.4281 418.3552 0.1394 -1.0000 -1.0000 1421569 1582406083.80 151.5573 59.9971 32.0000 1.9833 1.9869 417.4500 418.3758 0.1390 -1.0000 -1.0000 1421647 1582406083.90 151.5573 59.9971 32.0000 1.9831 1.9868 417.6482 418.5753 0.1392 -1.0000 -1.0000 1421710 1582406084.00 151.5573 59.9971 32.0000 1.9828 1.9864 417.6362 418.5631 0.1391 -1.0000 -1.0000 1421772 1582406084.10 151.5299 59.9971 32.0000 1.9830 1.9866 417.5711 418.4986 0.1393 -1.0000 -1.0000 1421835 1582406084.20 151.5299 59.9971 32.0000 1.9837 1.9873 417.4108 418.3385 0.1393 -1.0000 -1.0000 1422038 1582406084.30 151.5299 59.9971 32.0000 1.9824 1.9860 417.5168 418.4434 0.1391 -1.0000 -1.0000 1422100 1582406084.40 151.5299 59.9971 32.0000 1.9819 1.9855 417.6412 418.5674 0.1391 -1.0000 -1.0000 1422163 1582406084.50 151.5113 59.9971 32.0000 1.9823 1.9859 417.6226 418.5500 0.1393 -1.0000 -1.0000 1422241 1582406084.60 151.4885 59.9971 32.0000 1.9829 1.9865 417.5218 418.4495 0.1394 -1.0000 -1.0000 1422303 1582406084.70 151.4885 59.9971 32.0000 1.9825 1.9862 417.4822 418.4093 0.1392 -1.0000 -1.0000 1422538 1582406084.80 151.4885 59.9971 32.0000 1.9820 1.9856 417.6449 418.5721 0.1392 -1.0000 -1.0000 1422600 1582406084.90 151.4885 59.9971 32.0000 1.9818 1.9854 417.7179 418.6456 0.1392 -1.0000 -1.0000 1422678 1582406085.00 151.4885 59.9971 32.0000 1.9840 1.9876 417.5325 418.4594 0.1392 -1.0000 -1.0000 1422741 1582406085.10 151.4678 59.9968 32.0000 1.9838 1.9874 417.4090 418.3345 0.1390 -1.0000 -1.0000 1422804 1582406085.20 151.4678 59.9968 32.0000 1.9824 1.9860 417.4908 418.4174 0.1392 -1.0000 -1.0000 1422882 1582406085.30 151.4678 59.9968 32.0000 1.9822 1.9859 417.7021 418.6282 0.1389 -1.0000 -1.0000 1423054 1582406085.40 151.4678 59.9968 32.0000 1.9822 1.9859 417.6147 418.5407 0.1391 -1.0000 -1.0000 1423116 1582406085.50 151.4678 59.9968 32.0000 1.9839 1.9875 417.4845 418.4103 0.1391 -1.0000 -1.0000 1423194 1582406085.60 151.4514 59.9968 32.0000 1.9833 1.9869 417.4782 418.4046 0.1392 -1.0000 -1.0000 1423257 1582406085.70 151.4357 59.9968 32.0000 1.9831 1.9868 417.5696 418.4960 0.1391 -1.0000 -1.0000 1423319 1582406085.80 151.4357 59.9968 32.0000 1.9827 1.9863 417.5815 418.5090 0.1393 -1.0000 -1.0000 1423569 1582406085.90 151.4357 59.9968 32.0000 1.9831 1.9867 417.4857 418.4121 0.1391 -1.0000 -1.0000 1423632 1582406086.00 151.4357 59.9968 32.0000 1.9827 1.9863 417.4691 418.3949 0.1391 -1.0000 -1.0000 1423694 1582406086.10 151.4357 59.9968 32.0000 1.9829 1.9865 417.5929 418.5186 0.1390 -1.0000 -1.0000 1423757 1582406086.20 151.4064 59.9968 32.0000 1.9832 1.9868 417.5963 418.5229 0.1392 -1.0000 -1.0000 1423819 1582406086.30 151.4064 59.9968 32.0000 1.9829 1.9865 417.4485 418.3757 0.1393 -1.0000 -1.0000 1424053 1582406086.40 151.4064 59.9968 32.0000 1.9839 1.9875 417.4158 418.3425 0.1392 -1.0000 -1.0000 1424132 1582406086.50 151.4064 59.9968 32.0000 1.9832 1.9868 417.4799 418.4054 0.1390 -1.0000 -1.0000 1424194 1582406086.60 151.4064 59.9968 32.0000 1.9827 1.9864 417.7149 418.6412 0.1391 -1.0000 -1.0000 1424272 1582406086.70 151.4861 59.9968 32.0000 1.9829 1.9865 417.6515 418.5776 0.1390 -1.0000 -1.0000 1424335 1582406086.80 151.4861 59.9968 32.0000 1.9833 1.9869 417.6558 418.5826 0.1392 -1.0000 -1.0000 1424882 1582406086.90 151.4861 59.9968 32.0000 1.9839 1.9876 417.5277 418.4550 0.1392 -1.0000 -1.0000 1424960 1582406087.00 151.4861 59.9968 32.0000 1.9829 1.9865 417.6140 418.5410 0.1392 -1.0000 -1.0000 1425022 1582406087.10 151.4861 59.9968 32.0000 1.9829 1.9865 417.6179 418.5446 0.1391 -1.0000 -1.0000 1425085 1582406087.20 151.5096 59.9968 32.0000 1.9826 1.9863 417.6036 418.5297 0.1391 -1.0000 -1.0000 1425147 1582406087.30 151.5744 59.9968 32.0000 1.9839 1.9875 417.4724 418.3985 0.1391 -1.0000 -1.0000 1425288 1582406087.40 151.5744 59.9968 32.0000 1.9835 1.9871 417.4492 418.3747 0.1390 -1.0000 -1.0000 1425350 1582406087.50 151.5744 59.9968 32.0000 1.9825 1.9861 417.6061 418.5317 0.1390 -1.0000 -1.0000 1425428 1582406087.60 151.5744 59.9968 32.0000 1.9827 1.9863 417.6689 418.5948 0.1390 -1.0000 -1.0000 1425476 1582406087.70 151.5744 59.9968 32.0000 1.9831 1.9867 417.5485 418.4754 0.1392 -1.0000 -1.0000 1425554 1582406087.80 151.5620 59.9968 32.0000 1.9836 1.9872 417.5011 418.4277 0.1391 -1.0000 -1.0000 1425788 1582406087.90 151.5620 59.9968 32.0000 1.9836 1.9872 417.4709 418.3966 0.1390 -1.0000 -1.0000 1425850 1582406088.00 151.5620 59.9968 32.0000 1.9822 1.9858 417.5483 418.4739 0.1390 -1.0000 -1.0000 1425913 1582406088.10 151.5620 59.9968 32.0000 1.9825 1.9861 417.4408 418.3669 0.1391 -1.0000 -1.0000 1425991 1582406088.20 151.5620 59.9968 32.0000 1.9834 1.9870 417.4354 418.3608 0.1389 -1.0000 -1.0000 1426053 1582406088.30 151.5477 59.9968 32.0000 1.9831 1.9867 417.4408 418.3659 0.1391 -1.0000 -1.0000 1426788 1582406088.40 151.5434 59.9968 32.0000 1.9823 1.9859 417.6131 418.5405 0.1393 -1.0000 -1.0000 1426866 1582406088.50 151.5434 59.9968 32.0000 1.9825 1.9861 417.6091 418.5371 0.1392 -1.0000 -1.0000 1426928 1582406088.60 151.5434 59.9968 32.0000 1.9827 1.9863 417.4788 418.4042 0.1390 -1.0000 -1.0000 1427007 1582406088.70 151.5434 59.9968 32.0000 1.9833 1.9869 417.4978 418.4238 0.1391 -1.0000 -1.0000 1427069 1582406088.80 151.5563 59.9968 32.0000 1.9829 1.9866 417.4252 418.3508 0.1390 -1.0000 -1.0000 1427132 1582406088.90 151.6507 59.9968 32.0000 1.9819 1.9855 417.6818 418.6082 0.1391 -1.0000 -1.0000 1427194 1582406089.00 151.6507 59.9968 32.0000 1.9830 1.9866 417.6746 418.6003 0.1389 -1.0000 -1.0000 1427257 1582406089.10 151.6507 59.9968 32.0000 1.9842 1.9878 417.6259 418.5529 0.1392 -1.0000 -1.0000 1427319 1582406089.20 151.6507 59.9968 32.0000 1.9842 1.9878 417.5271 418.4533 0.1391 -1.0000 -1.0000 1427397 1582406089.30 151.6507 59.9968 32.0000 1.9833 1.9870 417.6438 418.5699 0.1390 -1.0000 -1.0000 1427460 1582406089.40 151.6814 59.9968 32.0000 1.9837 1.9873 417.7723 418.6995 0.1391 -1.0000 -1.0000 1427522 1582406089.50 151.6814 59.9968 32.0000 1.9843 1.9879 417.6471 418.5720 0.1389 -1.0000 -1.0000 1427600 1582406089.60 151.6814 59.9968 32.0000 1.9836 1.9872 417.5338 418.4593 0.1390 -1.0000 -1.0000 1427663 1582406089.70 151.6814 59.9968 32.0000 1.9835 1.9871 417.6428 418.5684 0.1390 -1.0000 -1.0000 1427725 1582406089.80 151.6814 59.9968 32.0000 1.9834 1.9870 417.7050 418.6309 0.1390 -1.0000 -1.0000 1427788 1582406089.90 151.6814 59.9968 32.0000 1.9839 1.9875 417.7051 418.6318 0.1391 -1.0000 -1.0000 1428178 1582406090.00 151.6782 59.9968 32.0000 1.9835 1.9871 417.5532 418.4790 0.1391 -1.0000 -1.0000 1428241 1582406090.10 151.5129 59.9965 32.0000 1.9833 1.9869 417.6256 418.5520 0.1391 -1.0000 -1.0000 1428319 1582406090.20 151.5129 59.9965 32.0000 1.9830 1.9867 417.6842 418.6104 0.1391 -1.0000 -1.0000 1428382 1582406090.30 151.5129 59.9965 32.0000 1.9824 1.9860 417.7195 418.6465 0.1391 -1.0000 -1.0000 1428460 1582406090.40 151.5129 59.9965 32.0000 1.9829 1.9865 417.5338 418.4596 0.1390 -1.0000 -1.0000 1428569 1582406090.50 151.5129 59.9965 32.0000 1.9831 1.9867 417.6166 418.5428 0.1391 -1.0000 -1.0000 1428632 1582406090.60 151.5129 59.9965 32.0000 1.9832 1.9868 417.5943 418.5203 0.1391 -1.0000 -1.0000 1428710 1582406090.70 151.4342 59.9965 32.0000 1.9826 1.9862 417.6010 418.5271 0.1392 -1.0000 -1.0000 1428772 1582406090.80 151.4342 59.9965 32.0000 1.9830 1.9866 417.4933 418.4187 0.1390 -1.0000 -1.0000 1428835 1582406090.90 151.4342 59.9965 32.0000 1.9832 1.9868 417.4638 418.3892 0.1390 -1.0000 -1.0000 1429085 1582406091.00 151.4342 59.9965 32.0000 1.9823 1.9860 417.6447 418.5708 0.1390 -1.0000 -1.0000 1429147 1582406091.10 151.4342 59.9965 32.0000 1.9825 1.9861 417.7943 418.7214 0.1392 -1.0000 -1.0000 1429210 1582406091.20 151.4342 59.9965 32.0000 1.9833 1.9869 417.5818 418.5071 0.1390 -1.0000 -1.0000 1429273 1582406091.30 151.4499 59.9965 32.0000 1.9846 1.9882 417.5064 418.4327 0.1391 -1.0000 -1.0000 1429335 1582406091.40 151.4615 59.9965 32.0000 1.9832 1.9868 417.3989 418.3249 0.1391 -1.0000 -1.0000 1429397 1582406091.50 151.4615 59.9965 32.0000 1.9830 1.9867 417.5470 418.4733 0.1391 -1.0000 -1.0000 1429476 1582406091.60 151.4615 59.9965 32.0000 1.9833 1.9869 417.5833 418.5091 0.1391 -1.0000 -1.0000 1429538 1582406091.70 151.4615 59.9965 32.0000 1.9839 1.9876 417.5138 418.4397 0.1391 -1.0000 -1.0000 1429600 1582406091.80 151.4615 59.9965 32.0000 1.9836 1.9873 417.4056 418.3317 0.1392 -1.0000 -1.0000 1429678 1582406091.90 151.5645 59.9965 32.0000 1.9828 1.9864 417.5668 418.4930 0.1391 -1.0000 -1.0000 1429803 1582406092.00 151.5645 59.9965 32.0000 1.9825 1.9862 417.7107 418.6371 0.1391 -1.0000 -1.0000 1429866 1582406092.10 151.5645 59.9965 32.0000 1.9836 1.9872 417.5851 418.5115 0.1390 -1.0000 -1.0000 1429928 1582406092.20 151.5645 59.9965 32.0000 1.9840 1.9876 417.5177 418.4447 0.1392 -1.0000 -1.0000 1429991 1582406092.30 151.5645 59.9965 32.0000 1.9839 1.9875 417.4952 418.4213 0.1391 -1.0000 -1.0000 1430053 1582406092.40 151.5344 59.9965 32.0000 1.9823 1.9859 417.7065 418.6333 0.1391 -1.0000 -1.0000 1430132 1582406092.50 151.5215 59.9965 32.0000 1.9830 1.9866 417.6348 418.5611 0.1391 -1.0000 -1.0000 1430303 1582406092.60 151.5215 59.9965 32.0000 1.9834 1.9870 417.4811 418.4063 0.1389 -1.0000 -1.0000 1430382 1582406092.70 151.5215 59.9965 32.0000 1.9832 1.9868 417.5229 418.4482 0.1391 -1.0000 -1.0000 1430444 1582406092.80 151.5215 59.9965 32.0000 1.9820 1.9856 417.6460 418.5723 0.1390 -1.0000 -1.0000 1430507 1582406092.90 151.5215 59.9965 32.0000 1.9830 1.9866 417.6463 418.5732 0.1391 -1.0000 -1.0000 1430585 1582406093.00 151.5731 59.9965 32.0000 1.9833 1.9869 417.5306 418.4560 0.1390 -1.0000 -1.0000 1431054 1582406093.10 151.5731 59.9965 32.0000 1.9844 1.9880 417.4831 418.4082 0.1389 -1.0000 -1.0000 1431116 1582406093.20 151.5731 59.9965 32.0000 1.9821 1.9857 417.6027 418.5290 0.1391 -1.0000 -1.0000 1431194 1582406093.30 151.5731 59.9965 32.0000 1.9830 1.9867 417.6501 418.5771 0.1391 -1.0000 -1.0000 1431257 1582406093.40 151.5731 59.9965 32.0000 1.9839 1.9875 417.6350 418.5614 0.1391 -1.0000 -1.0000 1431319 1582406093.50 151.6084 59.9965 32.0000 1.9832 1.9868 417.4942 418.4196 0.1389 -1.0000 -1.0000 1432163 1582406093.60 151.6109 59.9965 32.0000 1.9829 1.9866 417.5222 418.4480 0.1391 -1.0000 -1.0000 1432225 1582406093.70 151.6109 59.9965 32.0000 1.9828 1.9864 417.6244 418.5506 0.1391 -1.0000 -1.0000 1432288 1582406093.80 151.6109 59.9965 32.0000 1.9828 1.9864 417.7457 418.6725 0.1391 -1.0000 -1.0000 1432366 1582406093.90 151.6109 59.9965 32.0000 1.9840 1.9877 417.4354 418.3620 0.1392 -1.0000 -1.0000 1432428 1582406094.00 151.6071 59.9965 32.0000 1.9836 1.9872 417.5189 418.4459 0.1392 -1.0000 -1.0000 1432491 1582406094.10 151.5865 59.9965 32.0000 1.9836 1.9872 417.6035 418.5304 0.1391 -1.0000 -1.0000 1432553 1582406094.20 151.5865 59.9965 32.0000 1.9826 1.9863 417.5779 418.5093 0.1400 -1.0000 -1.0000 1432616 1582406094.30 151.5865 59.9965 32.0000 1.9833 1.9870 417.4795 418.4192 0.1411 -1.0000 -1.0000 1432694 1582406094.40 151.5865 59.9965 32.0000 1.9830 1.9867 417.4380 418.3742 0.1403 -1.0000 -1.0000 1432772 1582406094.50 151.5865 59.9965 32.0000 1.9824 1.9860 417.6672 418.5973 0.1395 -1.0000 -1.0000 1432835 1582406094.60 151.4849 59.9965 32.0000 1.9827 1.9864 417.6795 418.6069 0.1393 -1.0000 -1.0000 1432897 1582406094.70 151.4849 59.9965 32.0000 1.9835 1.9872 417.5248 418.4529 0.1393 -1.0000 -1.0000 1432960 1582406094.80 151.4849 59.9965 32.0000 1.9832 1.9868 417.4160 418.3423 0.1390 -1.0000 -1.0000 1433022 1582406094.90 151.4849 59.9965 32.0000 1.9830 1.9867 417.5249 418.4502 0.1390 -1.0000 -1.0000 1433100 1582406095.00 151.4849 59.9965 32.0000 1.9832 1.9868 417.7107 418.6380 0.1392 -1.0000 -1.0000 1433163 1582406095.10 151.4656 59.9960 32.0000 1.9835 1.9871 417.4990 418.4255 0.1391 -1.0000 -1.0000 1433225 1582406095.20 151.4591 59.9958 32.0000 1.9837 1.9874 417.5063 418.4321 0.1390 -1.0000 -1.0000 1433304 1582406095.30 151.4591 59.9958 32.0000 1.9828 1.9864 417.5882 418.5134 0.1389 -1.0000 -1.0000 1433366 1582406095.40 151.4591 59.9958 32.0000 1.9821 1.9857 417.6301 418.5559 0.1389 -1.0000 -1.0000 1433428 1582406095.50 151.4591 59.9958 32.0000 1.9834 1.9870 417.6659 418.5908 0.1390 -1.0000 -1.0000 1433491 1582406095.60 151.4591 59.9958 32.0000 1.9836 1.9873 417.5294 418.4559 0.1391 -1.0000 -1.0000 1433553 1582406095.70 151.4622 59.9958 32.0000 1.9842 1.9878 417.4740 418.3983 0.1389 -1.0000 -1.0000 1433616 1582406095.80 151.4622 59.9958 32.0000 1.9836 1.9872 417.5221 418.4481 0.1391 -1.0000 -1.0000 1433694 1582406095.90 151.4622 59.9958 32.0000 1.9827 1.9863 417.6323 418.5597 0.1393 -1.0000 -1.0000 1433757 1582406096.00 151.4622 59.9958 32.0000 1.9831 1.9867 417.7449 418.6720 0.1392 -1.0000 -1.0000 1433819 1582406096.10 151.4622 59.9958 32.0000 1.9828 1.9864 417.6227 418.5494 0.1391 -1.0000 -1.0000 1433897 1582406096.20 151.4685 59.9958 32.0000 1.9832 1.9868 417.6214 418.5479 0.1391 -1.0000 -1.0000 1433960 1582406096.30 151.4689 59.9958 32.0000 1.9832 1.9868 417.7202 418.6462 0.1390 -1.0000 -1.0000 1434022 1582406096.40 151.4689 59.9958 32.0000 1.9827 1.9863 417.7879 418.7151 0.1391 -1.0000 -1.0000 1434100 1582406096.50 151.4689 59.9958 32.0000 1.9826 1.9863 417.6356 418.5618 0.1391 -1.0000 -1.0000 1434163 1582406096.60 151.4689 59.9958 32.0000 1.9839 1.9875 417.5239 418.4494 0.1390 -1.0000 -1.0000 1434600 1582406096.70 151.4689 59.9958 32.0000 1.9834 1.9870 417.5202 418.4460 0.1390 -1.0000 -1.0000 1434663 1582406096.80 151.5063 59.9958 32.0000 1.9831 1.9867 417.6825 418.6085 0.1390 -1.0000 -1.0000 1434725 1582406096.90 151.5063 59.9958 32.0000 1.9829 1.9865 417.7136 418.6405 0.1392 -1.0000 -1.0000 1434788 1582406097.00 151.5063 59.9958 32.0000 1.9835 1.9871 417.5903 418.5173 0.1392 -1.0000 -1.0000 1434866 1582406097.10 151.5063 59.9958 32.0000 1.9830 1.9866 417.4899 418.4156 0.1390 -1.0000 -1.0000 1435132 1582406097.20 151.5063 59.9958 32.0000 1.9823 1.9859 417.6595 418.5853 0.1390 -1.0000 -1.0000 1435210 1582406097.30 151.5214 59.9958 32.0000 1.9831 1.9867 417.7135 418.6396 0.1391 -1.0000 -1.0000 1435272 1582406097.40 151.5455 59.9958 32.0000 1.9839 1.9875 417.3883 418.3148 0.1391 -1.0000 -1.0000 1435335 1582406097.50 151.5455 59.9958 32.0000 1.9833 1.9870 417.5639 418.4894 0.1389 -1.0000 -1.0000 1435413 1582406097.60 151.5455 59.9958 32.0000 1.9828 1.9864 417.7023 418.6281 0.1390 -1.0000 -1.0000 1435850 1582406097.70 151.5455 59.9958 32.0000 1.9820 1.9856 417.7003 418.6263 0.1390 -1.0000 -1.0000 1435913 1582406097.80 151.5455 59.9958 32.0000 1.9833 1.9869 417.6102 418.5360 0.1390 -1.0000 -1.0000 1435991 1582406097.90 151.5403 59.9958 32.0000 1.9831 1.9867 417.4265 418.3516 0.1389 -1.0000 -1.0000 1436053 1582406098.00 151.5403 59.9958 32.0000 1.9831 1.9867 417.5194 418.4429 0.1388 -1.0000 -1.0000 1436116 1582406098.10 151.5403 59.9958 32.0000 1.9827 1.9863 417.6068 418.5314 0.1388 -1.0000 -1.0000 1436804 1582406098.20 151.5403 59.9958 32.0000 1.9824 1.9860 417.6438 418.5684 0.1388 -1.0000 -1.0000 1436866 1582406098.30 151.5403 59.9958 32.0000 1.9829 1.9865 417.5623 418.4886 0.1391 -1.0000 -1.0000 1436944 1582406098.40 151.5138 59.9958 32.0000 1.9832 1.9868 417.4962 418.4222 0.1391 -1.0000 -1.0000 1437022 1582406098.50 151.5037 59.9958 32.0000 1.9829 1.9865 417.5943 418.5200 0.1389 -1.0000 -1.0000 1437085 1582406098.60 151.5037 59.9958 32.0000 1.9820 1.9856 417.6770 418.6034 0.1392 -1.0000 -1.0000 1437147 1582406098.70 151.5037 59.9958 32.0000 1.9825 1.9862 417.5884 418.5142 0.1390 -1.0000 -1.0000 1437210 1582406098.80 151.5037 59.9958 32.0000 1.9829 1.9865 417.5712 418.4962 0.1389 -1.0000 -1.0000 1437272 1582406098.90 151.5037 59.9958 32.0000 1.9828 1.9864 417.5193 418.4445 0.1389 -1.0000 -1.0000 1437350 1582406099.00 151.5422 59.9958 32.0000 1.9823 1.9859 417.7287 418.6545 0.1390 -1.0000 -1.0000 1437413 1582406099.10 151.5510 59.9958 32.0000 1.9832 1.9868 417.6805 418.6066 0.1390 -1.0000 -1.0000 1437476 1582406099.20 151.5510 59.9958 32.0000 1.9831 1.9867 417.4947 418.4198 0.1390 -1.0000 -1.0000 1437554 1582406099.30 151.5510 59.9958 32.0000 1.9831 1.9867 417.5011 418.4257 0.1388 -1.0000 -1.0000 1437616 1582406099.40 151.5510 59.9958 32.0000 1.9841 1.9877 417.5792 418.5042 0.1389 -1.0000 -1.0000 1437678 1582406099.50 151.5510 59.9958 32.0000 1.9830 1.9867 417.7183 418.6440 0.1390 -1.0000 -1.0000 1437757 1582406099.60 151.5510 59.9958 32.0000 1.9825 1.9861 417.5952 418.5208 0.1390 -1.0000 -1.0000 1437819 1582406099.70 151.5185 59.9956 32.0000 1.9827 1.9863 417.4939 418.4193 0.1390 -1.0000 -1.0000 1437882 1582406099.80 151.5170 59.9956 32.0000 1.9831 1.9867 417.5472 418.4723 0.1389 -1.0000 -1.0000 1437960 1582406099.90 151.5170 59.9956 32.0000 1.9825 1.9861 417.6570 418.5822 0.1390 -1.0000 -1.0000 1438022 1582406100.00 151.5170 59.9956 32.0000 1.9828 1.9864 417.6987 418.6247 0.1389 -1.0000 -1.0000 1438085 1582406100.10 151.5170 59.9956 32.0000 1.9839 1.9875 417.6130 418.5388 0.1390 -1.0000 -1.0000 1438147 1582406100.20 151.5170 59.9956 32.0000 1.9834 1.9870 417.4854 418.4097 0.1388 -1.0000 -1.0000 1438210 1582406100.30 151.5170 59.9956 32.0000 1.9837 1.9873 417.5827 418.5076 0.1389 -1.0000 -1.0000 1438272 1582406100.40 151.5170 59.9956 32.0000 1.9830 1.9866 417.6736 418.5999 0.1390 -1.0000 -1.0000 1438350 1582406100.50 151.4737 59.9956 32.0000 1.9829 1.9865 417.6500 418.5752 0.1389 -1.0000 -1.0000 1438413 1582406100.60 151.4704 59.9956 32.0000 1.9837 1.9873 417.5232 418.4485 0.1390 -1.0000 -1.0000 1438522 1582406100.70 151.4704 59.9956 32.0000 1.9835 1.9871 417.5151 418.4399 0.1389 -1.0000 -1.0000 1438585 1582406100.80 151.4704 59.9956 32.0000 1.9832 1.9869 417.6095 418.5353 0.1390 -1.0000 -1.0000 1438647 1582406100.90 151.4704 59.9956 32.0000 1.9832 1.9868 417.5858 418.5112 0.1389 -1.0000 -1.0000 1438725 1582406101.00 151.4718 59.9956 32.0000 1.9838 1.9874 417.5544 418.4798 0.1389 -1.0000 -1.0000 1438788 1582406101.10 151.4793 59.9956 32.0000 1.9840 1.9876 417.5436 418.4673 0.1388 -1.0000 -1.0000 1438851 1582406101.20 151.4793 59.9956 32.0000 1.9830 1.9866 417.7403 418.6653 0.1389 -1.0000 -1.0000 1439585 1582406101.30 151.4793 59.9956 32.0000 1.9827 1.9863 417.7495 418.6748 0.1389 -1.0000 -1.0000 1439647 1582406101.40 151.4793 59.9956 32.0000 1.9833 1.9869 417.6751 418.6009 0.1389 -1.0000 -1.0000 1439725 1582406101.50 151.4793 59.9956 32.0000 1.9836 1.9872 417.4503 418.3748 0.1390 -1.0000 -1.0000 1439788 1582406101.60 151.5036 59.9956 32.0000 1.9836 1.9872 417.6956 418.6212 0.1389 -1.0000 -1.0000 1439850 1582406101.70 151.5036 59.9956 32.0000 1.9826 1.9863 417.8025 418.7283 0.1389 -1.0000 -1.0000 1439913 1582406101.80 151.5036 59.9956 32.0000 1.9827 1.9863 417.6544 418.5793 0.1389 -1.0000 -1.0000 1439991 1582406101.90 151.5036 59.9956 32.0000 1.9835 1.9871 417.5020 418.4271 0.1389 -1.0000 -1.0000 1440053 1582406102.00 151.5036 59.9956 32.0000 1.9836 1.9872 417.6645 418.5894 0.1388 -1.0000 -1.0000 1440116 1582406102.10 151.5055 59.9956 32.0000 1.9829 1.9865 417.7923 418.7167 0.1387 -1.0000 -1.0000 1440194 1582406102.20 151.5328 59.9956 32.0000 1.9829 1.9865 417.7047 418.6293 0.1388 -1.0000 -1.0000 1440272 1582406102.30 151.5328 59.9956 32.0000 1.9830 1.9866 417.5816 418.5067 0.1388 -1.0000 -1.0000 1440335 1582406102.40 151.5328 59.9956 32.0000 1.9832 1.9869 417.4795 418.4044 0.1390 -1.0000 -1.0000 1440413 1582406102.50 151.5328 59.9956 32.0000 1.9827 1.9863 417.6273 418.5527 0.1388 -1.0000 -1.0000 1440475 1582406102.60 151.5328 59.9956 32.0000 1.9827 1.9864 417.7066 418.6312 0.1389 -1.0000 -1.0000 1440553 1582406102.70 151.5699 59.9956 32.0000 1.9838 1.9875 417.5770 418.5011 0.1388 -1.0000 -1.0000 1440788 1582406102.80 151.5699 59.9956 32.0000 1.9833 1.9869 417.4040 418.3287 0.1389 -1.0000 -1.0000 1440851 1582406102.90 151.5699 59.9956 32.0000 1.9832 1.9868 417.5607 418.4850 0.1388 -1.0000 -1.0000 1440913 1582406103.00 151.5699 59.9956 32.0000 1.9825 1.9861 417.7536 418.6790 0.1389 -1.0000 -1.0000 1440976 1582406103.10 151.5699 59.9956 32.0000 1.9829 1.9865 417.5357 418.4599 0.1388 -1.0000 -1.0000 1441038 1582406103.20 151.5699 59.9956 32.0000 1.9832 1.9868 417.4433 418.3683 0.1389 -1.0000 -1.0000 1441116 1582406103.30 151.5892 59.9956 32.0000 1.9824 1.9860 417.5722 418.4964 0.1387 -1.0000 -1.0000 1441288 1582406103.40 151.5892 59.9956 32.0000 1.9823 1.9859 417.5870 418.5119 0.1389 -1.0000 -1.0000 1441351 1582406103.50 151.5892 59.9956 32.0000 1.9830 1.9866 417.4868 418.4107 0.1388 -1.0000 -1.0000 1441428 1582406103.60 151.5892 59.9956 32.0000 1.9837 1.9873 417.4390 418.3622 0.1387 -1.0000 -1.0000 1441491 1582406103.70 151.5892 59.9956 32.0000 1.9829 1.9865 417.5524 418.4762 0.1387 -1.0000 -1.0000 1441554 1582406103.80 151.5549 59.9956 32.0000 1.9819 1.9855 417.7543 418.6783 0.1387 -1.0000 -1.0000 1442382 1582406103.90 151.5361 59.9956 32.0000 1.9822 1.9859 417.5814 418.5064 0.1389 -1.0000 -1.0000 1442553 1582406104.00 151.5361 59.9956 32.0000 1.9831 1.9867 417.4449 418.3695 0.1389 -1.0000 -1.0000 1442616 1582406104.10 151.5361 59.9956 32.0000 1.9836 1.9873 417.3954 418.3190 0.1388 -1.0000 -1.0000 1442678 1582406104.20 151.5361 59.9956 32.0000 1.9834 1.9870 417.5592 418.4836 0.1389 -1.0000 -1.0000 1442741 1582406104.30 151.5361 59.9956 32.0000 1.9823 1.9859 417.5680 418.4931 0.1389 -1.0000 -1.0000 1442803 1582406104.40 151.4939 59.9956 32.0000 1.9829 1.9865 417.5350 418.4603 0.1390 -1.0000 -1.0000 1442882 1582406104.50 151.4939 59.9956 32.0000 1.9837 1.9873 417.3987 418.3232 0.1388 -1.0000 -1.0000 1442944 1582406104.60 151.4939 59.9956 32.0000 1.9842 1.9878 417.5126 418.4371 0.1389 -1.0000 -1.0000 1443022 1582406104.70 151.4939 59.9956 32.0000 1.9823 1.9860 417.7333 418.6585 0.1388 -1.0000 -1.0000 1443085 1582406104.80 151.4939 59.9956 32.0000 1.9821 1.9858 417.6571 418.5850 0.1392 -1.0000 -1.0000 1443147 1582406104.90 151.4677 59.9960 32.0000 1.9831 1.9867 417.5262 418.4507 0.1388 -1.0000 -1.0000 1443210 1582406105.00 151.4550 59.9962 32.0000 1.9842 1.9878 417.4530 418.3782 0.1391 -1.0000 -1.0000 1443272 1582406105.10 151.4550 59.9962 32.0000 1.9832 1.9868 417.6552 418.5798 0.1388 -1.0000 -1.0000 1443335 1582406105.20 151.4550 59.9962 32.0000 1.9821 1.9857 417.6760 418.6013 0.1390 -1.0000 -1.0000 1443413 1582406105.30 151.4550 59.9962 32.0000 1.9829 1.9865 417.6119 418.5374 0.1389 -1.0000 -1.0000 1443476 1582406105.40 151.4550 59.9962 32.0000 1.9829 1.9865 417.6287 418.5540 0.1389 -1.0000 -1.0000 1443538 1582406105.50 151.4852 59.9962 32.0000 1.9832 1.9868 417.5598 418.4853 0.1390 -1.0000 -1.0000 1443616 1582406105.60 151.4852 59.9962 32.0000 1.9824 1.9860 417.6895 418.6148 0.1389 -1.0000 -1.0000 1443678 1582406105.70 151.4852 59.9962 32.0000 1.9829 1.9865 417.6830 418.6090 0.1391 -1.0000 -1.0000 1443741 1582406105.80 151.4852 59.9962 32.0000 1.9839 1.9875 417.5362 418.4617 0.1390 -1.0000 -1.0000 1444335 1582406105.90 151.4852 59.9962 32.0000 1.9841 1.9878 417.4492 418.3750 0.1391 -1.0000 -1.0000 1444397 1582406106.00 151.4987 59.9962 32.0000 1.9838 1.9874 417.4775 418.4028 0.1389 -1.0000 -1.0000 1444460 1582406106.10 151.4987 59.9962 32.0000 1.9828 1.9864 417.5799 418.5046 0.1388 -1.0000 -1.0000 1444538 1582406106.20 151.4987 59.9962 32.0000 1.9831 1.9867 417.5850 418.5091 0.1388 -1.0000 -1.0000 1444600 1582406106.30 151.4987 59.9962 32.0000 1.9838 1.9874 417.4637 418.3875 0.1387 -1.0000 -1.0000 1444663 1582406106.40 151.4987 59.9962 32.0000 1.9842 1.9878 417.4496 418.3736 0.1388 -1.0000 -1.0000 1444741 1582406106.50 151.4987 59.9962 32.0000 1.9832 1.9868 417.5049 418.4290 0.1388 -1.0000 -1.0000 1444803 1582406106.60 151.5148 59.9962 32.0000 1.9828 1.9865 417.5396 418.4651 0.1391 -1.0000 -1.0000 1444882 1582406106.70 151.5148 59.9962 32.0000 1.9835 1.9871 417.5087 418.4342 0.1390 -1.0000 -1.0000 1444944 1582406106.80 151.5148 59.9962 32.0000 1.9835 1.9871 417.4310 418.3561 0.1390 -1.0000 -1.0000 1445007 1582406106.90 151.5148 59.9962 32.0000 1.9840 1.9876 417.4350 418.3604 0.1390 -1.0000 -1.0000 1445085 1582406107.00 151.5148 59.9962 32.0000 1.9832 1.9868 417.5164 418.4417 0.1390 -1.0000 -1.0000 1445147 1582406107.10 151.5148 59.9962 32.0000 1.9831 1.9867 417.6171 418.5442 0.1392 -1.0000 -1.0000 1445210 1582406107.20 151.5269 59.9962 32.0000 1.9832 1.9868 417.6224 418.5482 0.1390 -1.0000 -1.0000 1445273 1582406107.30 151.5294 59.9962 32.0000 1.9833 1.9869 417.4983 418.4237 0.1390 -1.0000 -1.0000 1445351 1582406107.40 151.5294 59.9962 32.0000 1.9832 1.9869 417.4468 418.3713 0.1388 -1.0000 -1.0000 1445538 1582406107.50 151.5294 59.9962 32.0000 1.9819 1.9855 417.6136 418.5378 0.1387 -1.0000 -1.0000 1445601 1582406107.60 151.5294 59.9962 32.0000 1.9822 1.9858 417.6745 418.5992 0.1389 -1.0000 -1.0000 1445663 1582406107.70 151.5294 59.9962 32.0000 1.9835 1.9872 417.4375 418.3632 0.1390 -1.0000 -1.0000 1445725 1582406107.80 151.5587 59.9962 32.0000 1.9834 1.9870 417.4646 418.3886 0.1388 -1.0000 -1.0000 1445803 1582406107.90 151.5587 59.9962 32.0000 1.9826 1.9862 417.6503 418.5751 0.1390 -1.0000 -1.0000 1446085 1582406108.00 151.5587 59.9962 32.0000 1.9823 1.9859 417.6748 418.6017 0.1392 -1.0000 -1.0000 1446147 1582406108.10 151.5587 59.9962 32.0000 1.9830 1.9866 417.5174 418.4432 0.1390 -1.0000 -1.0000 1446225 1582406108.20 151.5587 59.9962 32.0000 1.9831 1.9867 417.3816 418.3062 0.1389 -1.0000 -1.0000 1446288 1582406108.30 151.5131 59.9962 32.0000 1.9835 1.9871 417.4684 418.3936 0.1390 -1.0000 -1.0000 1446350 1582406108.40 151.5073 59.9962 32.0000 1.9826 1.9862 417.6302 418.5570 0.1392 -1.0000 -1.0000 1446788 1582406108.50 151.5073 59.9962 32.0000 1.9826 1.9862 417.5270 418.4549 0.1393 -1.0000 -1.0000 1446850 1582406108.60 151.5073 59.9962 32.0000 1.9831 1.9867 417.3731 418.2993 0.1390 -1.0000 -1.0000 1446929 1582406108.70 151.5073 59.9962 32.0000 1.9828 1.9864 417.4656 418.3903 0.1389 -1.0000 -1.0000 1446991 1582406108.80 151.5073 59.9962 32.0000 1.9828 1.9864 417.5981 418.5239 0.1391 -1.0000 -1.0000 1447054 1582406108.90 151.5073 59.9962 32.0000 1.9826 1.9862 417.6012 418.5275 0.1390 -1.0000 -1.0000 1447116 1582406109.00 151.4694 59.9962 32.0000 1.9821 1.9857 417.4421 418.3670 0.1389 -1.0000 -1.0000 1447194 1582406109.10 151.4694 59.9962 32.0000 1.9828 1.9864 417.4781 418.4040 0.1391 -1.0000 -1.0000 1447241 1582406109.20 151.4694 59.9962 32.0000 1.9822 1.9858 417.5750 418.5009 0.1390 -1.0000 -1.0000 1447319 1582406109.30 151.4694 59.9962 32.0000 1.9826 1.9862 417.6245 418.5509 0.1393 -1.0000 -1.0000 1447382 1582406109.40 151.4694 59.9962 32.0000 1.9833 1.9869 417.5421 418.4697 0.1392 -1.0000 -1.0000 1447554 1582406109.50 151.4566 59.9962 32.0000 1.9835 1.9871 417.3456 418.2720 0.1392 -1.0000 -1.0000 1447632 1582406109.60 151.4531 59.9962 32.0000 1.9829 1.9866 417.4636 418.3894 0.1390 -1.0000 -1.0000 1447694 1582406109.70 151.4531 59.9962 32.0000 1.9826 1.9862 417.6058 418.5323 0.1392 -1.0000 -1.0000 1447757 1582406109.80 151.4531 59.9962 32.0000 1.9826 1.9863 417.5664 418.4928 0.1391 -1.0000 -1.0000 1447835 1582406109.90 151.4531 59.9962 32.0000 1.9832 1.9868 417.3867 418.3119 0.1390 -1.0000 -1.0000 1448069 1582406110.00 151.4531 59.9962 32.0000 1.9832 1.9868 417.3971 418.3234 0.1392 -1.0000 -1.0000 1448132 1582406110.10 151.4771 59.9960 32.0000 1.9829 1.9865 417.5506 418.4783 0.1394 -1.0000 -1.0000 1448210 1582406110.20 151.4771 59.9960 32.0000 1.9825 1.9862 417.6145 418.5425 0.1393 -1.0000 -1.0000 1448272 1582406110.30 151.4771 59.9960 32.0000 1.9836 1.9873 417.4499 418.3773 0.1392 -1.0000 -1.0000 1448335 1582406110.40 151.4771 59.9960 32.0000 1.9836 1.9873 417.4747 418.4010 0.1391 -1.0000 -1.0000 1448569 1582406110.50 151.4771 59.9960 32.0000 1.9825 1.9861 417.5862 418.5126 0.1391 -1.0000 -1.0000 1448632 1582406110.60 151.4771 59.9960 32.0000 1.9825 1.9861 417.6534 418.5797 0.1390 -1.0000 -1.0000 1448710 1582406110.70 151.4771 59.9960 32.0000 1.9831 1.9868 417.5691 418.4949 0.1392 -1.0000 -1.0000 1448772 1582406110.80 151.6037 59.9960 32.0000 1.9841 1.9877 417.4693 418.3949 0.1390 -1.0000 -1.0000 1448835 1582406110.90 151.6037 59.9960 32.0000 1.9837 1.9874 417.6257 418.5519 0.1390 -1.0000 -1.0000 1449272 1582406111.00 151.6037 59.9960 32.0000 1.9831 1.9868 417.6889 418.6154 0.1392 -1.0000 -1.0000 1449335 1582406111.10 151.6037 59.9960 32.0000 1.9837 1.9873 417.6219 418.5493 0.1392 -1.0000 -1.0000 1449397 1582406111.20 151.6037 59.9960 32.0000 1.9845 1.9881 417.5463 418.4736 0.1392 -1.0000 -1.0000 1449476 1582406111.30 151.6037 59.9960 32.0000 1.9840 1.9876 417.6690 418.5959 0.1391 -1.0000 -1.0000 1449538 1582406111.40 151.5877 59.9960 32.0000 1.9835 1.9871 417.7418 418.6683 0.1391 -1.0000 -1.0000 1449757 1582406111.50 151.5843 59.9960 32.0000 1.9837 1.9873 417.6234 418.5497 0.1391 -1.0000 -1.0000 1449835 1582406111.60 151.5843 59.9960 32.0000 1.9846 1.9882 417.6282 418.5549 0.1392 -1.0000 -1.0000 1449897 1582406111.70 151.5843 59.9960 32.0000 1.9843 1.9879 417.6468 418.5739 0.1392 -1.0000 -1.0000 1449960 1582406111.80 151.5843 59.9960 32.0000 1.9834 1.9870 417.6328 418.5600 0.1392 -1.0000 -1.0000 1450022 1582406111.90 151.5843 59.9960 32.0000 1.9833 1.9869 417.7005 418.6277 0.1392 -1.0000 -1.0000 1450100 1582406112.00 151.5837 59.9960 32.0000 1.9837 1.9874 417.4993 418.4264 0.1392 -1.0000 -1.0000 1450163 1582406112.10 151.5837 59.9960 32.0000 1.9836 1.9872 417.4242 418.3502 0.1391 -1.0000 -1.0000 1450225 1582406112.20 151.5837 59.9960 32.0000 1.9833 1.9870 417.6019 418.5287 0.1392 -1.0000 -1.0000 1450288 1582406112.30 151.5837 59.9960 32.0000 1.9833 1.9869 417.7290 418.6570 0.1392 -1.0000 -1.0000 1450350 1582406112.40 151.5837 59.9960 32.0000 1.9841 1.9877 417.4949 418.4210 0.1391 -1.0000 -1.0000 1450428 1582406112.50 151.5713 59.9960 32.0000 1.9830 1.9866 417.4841 418.4106 0.1392 -1.0000 -1.0000 1450600 1582406112.60 151.5680 59.9960 32.0000 1.9821 1.9857 417.6007 418.5266 0.1390 -1.0000 -1.0000 1450678 1582406112.70 151.5680 59.9960 32.0000 1.9820 1.9856 417.4812 418.4087 0.1393 -1.0000 -1.0000 1450741 1582406112.80 151.5680 59.9960 32.0000 1.9837 1.9873 417.4409 418.3674 0.1392 -1.0000 -1.0000 1450803 1582406112.90 151.5680 59.9960 32.0000 1.9835 1.9871 417.3994 418.3257 0.1391 -1.0000 -1.0000 1450882 1582406113.00 151.5680 59.9960 32.0000 1.9827 1.9863 417.5075 418.4325 0.1389 -1.0000 -1.0000 1451132 1582406113.10 151.4956 59.9960 32.0000 1.9819 1.9855 417.6731 418.5982 0.1389 -1.0000 -1.0000 1451194 1582406113.20 151.4956 59.9960 32.0000 1.9832 1.9868 417.4834 418.4094 0.1391 -1.0000 -1.0000 1451257 1582406113.30 151.4956 59.9960 32.0000 1.9834 1.9870 417.3325 418.2579 0.1390 -1.0000 -1.0000 1451319 1582406113.40 151.4956 59.9960 32.0000 1.9838 1.9874 417.3499 418.2748 0.1390 -1.0000 -1.0000 1451382 1582406113.50 151.4956 59.9960 32.0000 1.9819 1.9855 417.4725 418.3980 0.1390 -1.0000 -1.0000 1451569 1582406113.60 151.4956 59.9960 32.0000 1.9819 1.9855 417.4496 418.3763 0.1394 -1.0000 -1.0000 1451632 1582406113.70 151.4956 59.9960 32.0000 1.9823 1.9859 417.3559 418.2929 0.1410 -1.0000 -1.0000 1451694 1582406113.80 151.4956 59.9960 32.0000 1.9830 1.9867 417.2949 418.2331 0.1407 -1.0000 -1.0000 1451772 1582406113.90 151.5065 59.9960 32.0000 1.9822 1.9858 417.4711 418.4028 0.1397 -1.0000 -1.0000 1451835 1582406114.00 151.5065 59.9960 32.0000 1.9818 1.9854 417.5386 418.4671 0.1394 -1.0000 -1.0000 1452303 1582406114.10 151.5065 59.9960 32.0000 1.9829 1.9865 417.5118 418.4400 0.1393 -1.0000 -1.0000 1452382 1582406114.20 151.5065 59.9960 32.0000 1.9828 1.9864 417.4265 418.3530 0.1391 -1.0000 -1.0000 1452444 1582406114.30 151.5065 59.9960 32.0000 1.9821 1.9857 417.2819 418.2080 0.1392 -1.0000 -1.0000 1452507 1582406114.40 151.4979 59.9960 32.0000 1.9821 1.9857 417.6302 418.5565 0.1391 -1.0000 -1.0000 1452585 1582406114.50 151.4441 59.9960 32.0000 1.9817 1.9853 417.6196 418.5465 0.1393 -1.0000 -1.0000 1452803 1582406114.60 151.4441 59.9960 32.0000 1.9828 1.9865 417.4402 418.3672 0.1392 -1.0000 -1.0000 1452882 1582406114.70 151.4441 59.9960 32.0000 1.9836 1.9872 417.4251 418.3508 0.1391 -1.0000 -1.0000 1452944 1582406114.80 151.4441 59.9960 32.0000 1.9827 1.9864 417.6149 418.5420 0.1392 -1.0000 -1.0000 1453007 1582406114.90 151.4441 59.9960 32.0000 1.9818 1.9854 417.5907 418.5167 0.1390 -1.0000 -1.0000 1453085 1582406115.00 151.4221 59.9971 32.0000 1.9824 1.9860 417.6030 418.5288 0.1391 -1.0000 -1.0000 1453303 1582406115.10 151.4221 59.9971 32.0000 1.9825 1.9861 417.4820 418.4087 0.1392 -1.0000 -1.0000 1453366 1582406115.20 151.4221 59.9971 32.0000 1.9827 1.9863 417.5212 418.4482 0.1392 -1.0000 -1.0000 1453444 1582406115.30 151.4221 59.9971 32.0000 1.9830 1.9866 417.6319 418.5588 0.1392 -1.0000 -1.0000 1453507 1582406115.40 151.4221 59.9971 32.0000 1.9829 1.9865 417.6054 418.5317 0.1391 -1.0000 -1.0000 1453569 1582406115.50 151.4231 59.9971 32.0000 1.9831 1.9867 417.5159 418.4413 0.1389 -1.0000 -1.0000 1453632 1582406115.60 151.4368 59.9971 32.0000 1.9825 1.9861 417.4617 418.3862 0.1389 -1.0000 -1.0000 1453694 1582406115.70 151.4368 59.9971 32.0000 1.9830 1.9866 417.5114 418.4369 0.1390 -1.0000 -1.0000 1453757 1582406115.80 151.4368 59.9971 32.0000 1.9819 1.9855 417.7063 418.6331 0.1392 -1.0000 -1.0000 1453835 1582406115.90 151.4368 59.9971 32.0000 1.9830 1.9867 417.5228 418.4493 0.1391 -1.0000 -1.0000 1453897 1582406116.00 151.4368 59.9971 32.0000 1.9835 1.9871 417.4335 418.3596 0.1391 -1.0000 -1.0000 1453960 1582406116.10 151.4617 59.9971 32.0000 1.9831 1.9867 417.5310 418.4586 0.1393 -1.0000 -1.0000 1454100 1582406116.20 151.4617 59.9971 32.0000 1.9834 1.9870 417.5540 418.4797 0.1389 -1.0000 -1.0000 1454163 1582406116.30 151.4617 59.9971 32.0000 1.9828 1.9864 417.6365 418.5623 0.1391 -1.0000 -1.0000 1454225 1582406116.40 151.4617 59.9971 32.0000 1.9830 1.9866 417.4765 418.4023 0.1391 -1.0000 -1.0000 1454303 1582406116.50 151.4617 59.9971 32.0000 1.9836 1.9872 417.4579 418.3844 0.1392 -1.0000 -1.0000 1454366 1582406116.60 151.4617 59.9971 32.0000 1.9834 1.9870 417.5024 418.4279 0.1389 -1.0000 -1.0000 1454600 1582406116.70 151.4966 59.9971 32.0000 1.9828 1.9864 417.6301 418.5547 0.1389 -1.0000 -1.0000 1454663 1582406116.80 151.4966 59.9971 32.0000 1.9825 1.9861 417.6371 418.5633 0.1391 -1.0000 -1.0000 1454725 1582406116.90 151.4966 59.9971 32.0000 1.9836 1.9872 417.5357 418.4617 0.1390 -1.0000 -1.0000 1454803 1582406117.00 151.4966 59.9971 32.0000 1.9832 1.9868 417.4561 418.3833 0.1392 -1.0000 -1.0000 1454866 1582406117.10 151.4966 59.9971 32.0000 1.9827 1.9863 417.6049 418.5310 0.1391 -1.0000 -1.0000 1455085 1582406117.20 151.4966 59.9971 32.0000 1.9826 1.9862 417.6025 418.5290 0.1391 -1.0000 -1.0000 1455163 1582406117.30 151.4961 59.9971 32.0000 1.9830 1.9867 417.4957 418.4215 0.1390 -1.0000 -1.0000 1455225 1582406117.40 151.4760 59.9971 32.0000 1.9833 1.9869 417.4048 418.3305 0.1391 -1.0000 -1.0000 1455288 1582406117.50 151.4760 59.9971 32.0000 1.9832 1.9868 417.4047 418.3304 0.1390 -1.0000 -1.0000 1455366 1582406117.60 151.4760 59.9971 32.0000 1.9827 1.9864 417.5490 418.4757 0.1392 -1.0000 -1.0000 1455585 1582406117.70 151.4760 59.9971 32.0000 1.9823 1.9860 417.6657 418.5923 0.1391 -1.0000 -1.0000 1455647 1582406117.80 151.4760 59.9971 32.0000 1.9837 1.9873 417.5550 418.4816 0.1392 -1.0000 -1.0000 1455725 1582406117.90 151.5050 59.9971 32.0000 1.9832 1.9868 417.5253 418.4518 0.1391 -1.0000 -1.0000 1455788 1582406118.00 151.5229 59.9971 32.0000 1.9826 1.9862 417.4582 418.3846 0.1391 -1.0000 -1.0000 1455850 1582406118.10 151.5229 59.9971 32.0000 1.9822 1.9858 417.6546 418.5807 0.1391 -1.0000 -1.0000 1456491 1582406118.20 151.5229 59.9971 32.0000 1.9824 1.9860 417.5085 418.4345 0.1391 -1.0000 -1.0000 1456553 1582406118.30 151.5229 59.9971 32.0000 1.9831 1.9868 417.3042 418.2296 0.1391 -1.0000 -1.0000 1456616 1582406118.40 151.5229 59.9971 32.0000 1.9827 1.9863 417.3689 418.2927 0.1389 -1.0000 -1.0000 1456694 1582406118.50 151.4581 59.9971 32.0000 1.9823 1.9859 417.5122 418.4377 0.1391 -1.0000 -1.0000 1456757 1582406118.60 151.4572 59.9971 32.0000 1.9818 1.9854 417.5213 418.4473 0.1391 -1.0000 -1.0000 1456882 1582406118.70 151.4572 59.9971 32.0000 1.9823 1.9859 417.4842 418.4110 0.1392 -1.0000 -1.0000 1456944 1582406118.80 151.4572 59.9971 32.0000 1.9822 1.9858 417.3326 418.2580 0.1391 -1.0000 -1.0000 1457007 1582406118.90 151.4572 59.9971 32.0000 1.9827 1.9863 417.3284 418.2533 0.1389 -1.0000 -1.0000 1457069 1582406119.00 151.4683 59.9971 32.0000 1.9828 1.9864 417.4317 418.3557 0.1389 -1.0000 -1.0000 1457132 1582406119.10 151.5283 59.9971 32.0000 1.9829 1.9865 417.5437 418.4699 0.1391 -1.0000 -1.0000 1457194 1582406119.20 151.5283 59.9971 32.0000 1.9832 1.9868 417.3955 418.3208 0.1390 -1.0000 -1.0000 1457351 1582406119.30 151.5283 59.9971 32.0000 1.9832 1.9869 417.3394 418.2646 0.1390 -1.0000 -1.0000 1457413 1582406119.40 151.5283 59.9971 32.0000 1.9822 1.9858 417.5695 418.4948 0.1390 -1.0000 -1.0000 1457476 1582406119.50 151.5283 59.9971 32.0000 1.9820 1.9856 417.6370 418.5625 0.1390 -1.0000 -1.0000 1457554 1582406119.60 151.4509 59.9971 32.0000 1.9820 1.9856 417.4886 418.4144 0.1391 -1.0000 -1.0000 1457616 1582406119.70 151.4509 59.9971 32.0000 1.9827 1.9863 417.3785 418.3034 0.1389 -1.0000 -1.0000 1457835 1582406119.80 151.4509 59.9971 32.0000 1.9816 1.9852 417.6488 418.5733 0.1389 -1.0000 -1.0000 1457913 1582406119.90 151.4509 59.9971 32.0000 1.9820 1.9856 417.5915 418.5176 0.1391 -1.0000 -1.0000 1457975 1582406120.00 151.4509 59.9971 32.0000 1.9832 1.9868 417.4975 418.4233 0.1390 -1.0000 -1.0000 1458038 1582406120.10 151.4428 59.9970 32.0000 1.9828 1.9864 417.3770 418.3018 0.1390 -1.0000 -1.0000 1458116 1582406120.20 151.4217 59.9968 32.0000 1.9825 1.9861 417.4854 418.4111 0.1390 -1.0000 -1.0000 1458538 1582406120.30 151.4217 59.9968 32.0000 1.9823 1.9859 417.5541 418.4797 0.1390 -1.0000 -1.0000 1458600 1582406120.40 151.4217 59.9968 32.0000 1.9825 1.9861 417.6688 418.5953 0.1391 -1.0000 -1.0000 1458678 1582406120.50 151.4217 59.9968 32.0000 1.9821 1.9857 417.5495 418.4763 0.1392 -1.0000 -1.0000 1458741 1582406120.60 151.4217 59.9968 32.0000 1.9836 1.9872 417.4340 418.3602 0.1391 -1.0000 -1.0000 1458819 1582406120.70 151.4322 59.9968 32.0000 1.9825 1.9861 417.6465 418.5739 0.1393 -1.0000 -1.0000 1458882 1582406120.80 151.4671 59.9968 32.0000 1.9822 1.9858 417.6094 418.5368 0.1392 -1.0000 -1.0000 1458929 1582406120.90 151.4671 59.9968 32.0000 1.9825 1.9861 417.4589 418.3854 0.1392 -1.0000 -1.0000 1459007 1582406121.00 151.4671 59.9968 32.0000 1.9830 1.9867 417.3604 418.2865 0.1391 -1.0000 -1.0000 1459101 1582406121.10 151.4671 59.9968 32.0000 1.9824 1.9860 417.3838 418.3099 0.1392 -1.0000 -1.0000 1459163 1582406121.20 151.4671 59.9968 32.0000 1.9827 1.9864 417.5905 418.5167 0.1390 -1.0000 -1.0000 1459351 1582406121.30 151.5150 59.9968 32.0000 1.9830 1.9867 417.5460 418.4721 0.1391 -1.0000 -1.0000 1459413 1582406121.40 151.5150 59.9968 32.0000 1.9829 1.9865 417.2865 418.2122 0.1391 -1.0000 -1.0000 1459476 1582406121.50 151.5150 59.9968 32.0000 1.9832 1.9868 417.3869 418.3125 0.1391 -1.0000 -1.0000 1459538 1582406121.60 151.5150 59.9968 32.0000 1.9828 1.9864 417.5388 418.4643 0.1390 -1.0000 -1.0000 1459601 1582406121.70 151.5150 59.9968 32.0000 1.9823 1.9860 417.5729 418.4992 0.1391 -1.0000 -1.0000 1459850 1582406121.80 151.5150 59.9968 32.0000 1.9830 1.9866 417.4010 418.3268 0.1391 -1.0000 -1.0000 1459913 1582406121.90 151.5543 59.9968 32.0000 1.9831 1.9867 417.3475 418.2719 0.1388 -1.0000 -1.0000 1459975 1582406122.00 151.5543 59.9968 32.0000 1.9823 1.9859 417.5385 418.4636 0.1389 -1.0000 -1.0000 1500038 1582406122.10 151.5543 59.9968 32.0000 1.9828 1.9865 417.6521 418.5776 0.1390 -1.0000 -1.0000 1500116 1582406122.20 151.5543 59.9968 32.0000 1.9829 1.9865 417.4726 418.3986 0.1392 -1.0000 -1.0000 1500819 1582406122.30 151.5543 59.9968 32.0000 1.9832 1.9868 417.4076 418.3330 0.1390 -1.0000 -1.0000 1500882 1582406122.40 151.5543 59.9968 32.0000 1.9831 1.9867 417.4470 418.3726 0.1390 -1.0000 -1.0000 1500944 1582406122.50 151.5218 59.9968 32.0000 1.9820 1.9856 417.5999 418.5255 0.1390 -1.0000 -1.0000 1501007 1582406122.60 151.5218 59.9968 32.0000 1.9821 1.9857 417.5277 418.4530 0.1390 -1.0000 -1.0000 1501085 1582406122.70 151.5218 59.9968 32.0000 1.9830 1.9867 417.5431 418.4698 0.1391 -1.0000 -1.0000 1501147 1582406122.80 151.5218 59.9968 32.0000 1.9829 1.9865 417.4419 418.3681 0.1392 -1.0000 -1.0000 1501210 1582406122.90 151.5218 59.9968 32.0000 1.9828 1.9864 417.6279 418.5550 0.1392 -1.0000 -1.0000 1501288 1582406123.00 151.5225 59.9968 32.0000 1.9825 1.9861 417.5132 418.4391 0.1390 -1.0000 -1.0000 1501350 1582406123.10 151.5229 59.9968 32.0000 1.9835 1.9871 417.4356 418.3619 0.1391 -1.0000 -1.0000 1501413 1582406123.20 151.5229 59.9968 32.0000 1.9833 1.9869 417.6006 418.5267 0.1391 -1.0000 -1.0000 1501554 1582406123.30 151.5229 59.9968 32.0000 1.9827 1.9863 417.5700 418.4954 0.1389 -1.0000 -1.0000 1501616 1582406123.40 151.5229 59.9968 32.0000 1.9827 1.9863 417.6534 418.5818 0.1393 -1.0000 -1.0000 1501678 1582406123.50 151.5229 59.9968 32.0000 1.9842 1.9878 417.5681 418.4949 0.1392 -1.0000 -1.0000 1501741 1582406123.60 151.5471 59.9968 32.0000 1.9844 1.9880 417.4437 418.3693 0.1390 -1.0000 -1.0000 1501819 1582406123.70 151.5471 59.9968 32.0000 1.9836 1.9872 417.4184 418.3451 0.1392 -1.0000 -1.0000 1501882 1582406123.80 151.5471 59.9968 32.0000 1.9828 1.9864 417.5190 418.4460 0.1392 -1.0000 -1.0000 1501944 1582406123.90 151.5471 59.9968 32.0000 1.9820 1.9857 417.6108 418.5383 0.1393 -1.0000 -1.0000 1502007 1582406124.00 151.5471 59.9968 32.0000 1.9835 1.9871 417.4240 418.3510 0.1392 -1.0000 -1.0000 1502069 1582406124.10 151.5471 59.9968 32.0000 1.9836 1.9872 417.4389 418.3644 0.1391 -1.0000 -1.0000 1502147 1582406124.20 151.5471 59.9968 32.0000 1.9838 1.9874 417.4753 418.4016 0.1391 -1.0000 -1.0000 1502210 1582406124.30 151.5471 59.9968 32.0000 1.9830 1.9866 417.5396 418.4660 0.1393 -1.0000 -1.0000 1502538 1582406124.40 151.5471 59.9968 32.0000 1.9828 1.9864 417.5452 418.4720 0.1392 -1.0000 -1.0000 1502616 1582406124.50 151.5471 59.9968 32.0000 1.9836 1.9872 417.3971 418.3233 0.1392 -1.0000 -1.0000 1502678 1582406124.60 151.5471 59.9968 32.0000 1.9834 1.9870 417.5019 418.4287 0.1392 -1.0000 -1.0000 1502757 1582406124.70 151.5465 59.9969 32.0000 1.9823 1.9859 417.5750 418.5002 0.1390 -1.0000 -1.0000 1502819 1582406124.80 151.5433 59.9976 32.0000 1.9818 1.9855 417.6148 418.5409 0.1391 -1.0000 -1.0000 1503194 1582406124.90 151.5433 59.9976 32.0000 1.9835 1.9871 417.4557 418.3827 0.1393 -1.0000 -1.0000 1503272 1582406125.00 151.5433 59.9976 32.0000 1.9840 1.9876 417.4548 418.3815 0.1393 -1.0000 -1.0000 1503335 1582406125.10 151.5433 59.9976 32.0000 1.9832 1.9868 417.5048 418.4324 0.1393 -1.0000 -1.0000 1503397 1582406125.20 151.5433 59.9976 32.0000 1.9830 1.9866 417.5664 418.4930 0.1391 -1.0000 -1.0000 1503476 1582406125.30 151.5553 59.9976 32.0000 1.9836 1.9872 417.4824 418.4094 0.1392 -1.0000 -1.0000 1503569 1582406125.40 151.5553 59.9976 32.0000 1.9831 1.9867 417.3948 418.3203 0.1391 -1.0000 -1.0000 1503632 1582406125.50 151.5553 59.9976 32.0000 1.9820 1.9856 417.5157 418.4418 0.1391 -1.0000 -1.0000 1503710 1582406125.60 151.5553 59.9976 32.0000 1.9829 1.9865 417.6901 418.6174 0.1392 -1.0000 -1.0000 1503772 1582406125.70 151.5553 59.9976 32.0000 1.9829 1.9865 417.5914 418.5183 0.1392 -1.0000 -1.0000 1503835 1582406125.80 151.5553 59.9976 32.0000 1.9828 1.9865 417.5217 418.4486 0.1392 -1.0000 -1.0000 1504319 1582406125.90 151.5289 59.9976 32.0000 1.9836 1.9873 417.3896 418.3151 0.1390 -1.0000 -1.0000 1504382 1582406126.00 151.5289 59.9976 32.0000 1.9825 1.9861 417.5530 418.4801 0.1392 -1.0000 -1.0000 1504444 1582406126.10 151.5289 59.9976 32.0000 1.9826 1.9863 417.6251 418.5519 0.1391 -1.0000 -1.0000 1504507 1582406126.20 151.5289 59.9976 32.0000 1.9831 1.9867 417.5652 418.4921 0.1392 -1.0000 -1.0000 1504585 1582406126.30 151.5289 59.9976 32.0000 1.9831 1.9868 417.4940 418.4203 0.1392 -1.0000 -1.0000 1504632 1582406126.40 151.4844 59.9976 32.0000 1.9822 1.9859 417.6486 418.5764 0.1393 -1.0000 -1.0000 1504835 1582406126.50 151.4086 59.9976 32.0000 1.9823 1.9859 417.5461 418.4730 0.1391 -1.0000 -1.0000 1504897 1582406126.60 151.4086 59.9976 32.0000 1.9828 1.9864 417.5201 418.4460 0.1390 -1.0000 -1.0000 1504960 1582406126.70 151.4086 59.9976 32.0000 1.9831 1.9867 417.4941 418.4206 0.1392 -1.0000 -1.0000 1505022 1582406126.80 151.4086 59.9976 32.0000 1.9826 1.9862 417.6056 418.5323 0.1391 -1.0000 -1.0000 1505085 1582406126.90 151.4086 59.9976 32.0000 1.9823 1.9859 417.5539 418.4807 0.1393 -1.0000 -1.0000 1505163 1582406127.00 151.4524 59.9976 32.0000 1.9831 1.9867 417.5016 418.4284 0.1392 -1.0000 -1.0000 1505226 1582406127.10 151.4524 59.9976 32.0000 1.9830 1.9866 417.4637 418.3904 0.1393 -1.0000 -1.0000 1505288 1582406127.20 151.4524 59.9976 32.0000 1.9830 1.9866 417.6434 418.5717 0.1393 -1.0000 -1.0000 1505366 1582406127.30 151.4524 59.9976 32.0000 1.9829 1.9866 417.5308 418.4575 0.1391 -1.0000 -1.0000 1505429 1582406127.40 151.4524 59.9976 32.0000 1.9830 1.9867 417.3386 418.2646 0.1392 -1.0000 -1.0000 1505600 1582406127.50 151.5096 59.9976 32.0000 1.9830 1.9866 417.4770 418.4038 0.1392 -1.0000 -1.0000 1505678 1582406127.60 151.5096 59.9976 32.0000 1.9825 1.9861 417.6668 418.5946 0.1393 -1.0000 -1.0000 1505741 1582406127.70 151.5096 59.9976 32.0000 1.9832 1.9868 417.5809 418.5087 0.1393 -1.0000 -1.0000 1505803 1582406127.80 151.5096 59.9976 32.0000 1.9830 1.9866 417.4347 418.3616 0.1392 -1.0000 -1.0000 1505866 1582406127.90 151.5096 59.9976 32.0000 1.9826 1.9862 417.6217 418.5491 0.1392 -1.0000 -1.0000 1506100 1582406128.00 151.5096 59.9976 32.0000 1.9824 1.9860 417.6277 418.5549 0.1392 -1.0000 -1.0000 1506178 1582406128.10 151.5129 59.9976 32.0000 1.9828 1.9864 417.4724 418.3992 0.1392 -1.0000 -1.0000 1506241 1582406128.20 151.5129 59.9976 32.0000 1.9832 1.9868 417.3793 418.3050 0.1392 -1.0000 -1.0000 1506303 1582406128.30 151.5129 59.9976 32.0000 1.9825 1.9861 417.5137 418.4412 0.1392 -1.0000 -1.0000 1506366 1582406128.40 151.5129 59.9976 32.0000 1.9824 1.9861 417.6735 418.6020 0.1395 -1.0000 -1.0000 1506600 1582406128.50 151.5129 59.9976 32.0000 1.9825 1.9861 417.5408 418.4680 0.1393 -1.0000 -1.0000 1506663 1582406128.60 151.5178 59.9976 32.0000 1.9833 1.9870 417.4661 418.3939 0.1394 -1.0000 -1.0000 1506741 1582406128.70 151.5184 59.9976 32.0000 1.9824 1.9860 417.6561 418.5842 0.1393 -1.0000 -1.0000 1506803 1582406128.80 151.5184 59.9976 32.0000 1.9825 1.9861 417.6194 418.5474 0.1394 -1.0000 -1.0000 1506866 1582406128.90 151.5184 59.9976 32.0000 1.9824 1.9860 417.4938 418.4213 0.1393 -1.0000 -1.0000 1507100 1582406129.00 151.5184 59.9976 32.0000 1.9825 1.9861 417.4932 418.4194 0.1391 -1.0000 -1.0000 1507163 1582406129.10 151.5184 59.9976 32.0000 1.9826 1.9862 417.5506 418.4769 0.1391 -1.0000 -1.0000 1507226 1582406129.20 151.5092 59.9976 32.0000 1.9824 1.9861 417.6132 418.5398 0.1392 -1.0000 -1.0000 1507303 1582406129.30 151.5067 59.9976 32.0000 1.9833 1.9869 417.5677 418.4949 0.1392 -1.0000 -1.0000 1507366 1582406129.40 151.5067 59.9976 32.0000 1.9836 1.9873 417.3749 418.3021 0.1394 -1.0000 -1.0000 1507429 1582406129.50 151.5067 59.9976 32.0000 1.9832 1.9868 417.5081 418.4356 0.1392 -1.0000 -1.0000 1507819 1582406129.60 151.5067 59.9976 32.0000 1.9821 1.9857 417.7027 418.6299 0.1392 -1.0000 -1.0000 1507882 1582406129.70 151.5067 59.9976 32.0000 1.9819 1.9856 417.5763 418.5042 0.1395 -1.0000 -1.0000 1507944 1582406129.80 151.4141 59.9970 32.0000 1.9829 1.9865 417.4829 418.4113 0.1394 -1.0000 -1.0000 1508022 1582406129.90 151.4141 59.9970 32.0000 1.9823 1.9859 417.4489 418.3759 0.1392 -1.0000 -1.0000 1508085 1582406130.00 151.4141 59.9970 32.0000 1.9823 1.9859 417.5502 418.4774 0.1392 -1.0000 -1.0000 1508147 1582406130.10 151.4141 59.9970 32.0000 1.9826 1.9862 417.5393 418.4658 0.1392 -1.0000 -1.0000 1508225 1582406130.20 151.4141 59.9970 32.0000 1.9834 1.9871 417.4902 418.4169 0.1392 -1.0000 -1.0000 1508288 1582406130.30 151.4141 59.9970 32.0000 1.9827 1.9863 417.5850 418.5115 0.1391 -1.0000 -1.0000 1508350 1582406130.40 151.4141 59.9970 32.0000 1.9824 1.9860 417.6347 418.5615 0.1391 -1.0000 -1.0000 1508413 1582406130.50 151.4628 59.9970 32.0000 1.9827 1.9863 417.6182 418.5444 0.1390 -1.0000 -1.0000 1508803 1582406130.60 151.4628 59.9970 32.0000 1.9835 1.9871 417.4771 418.4037 0.1392 -1.0000 -1.0000 1508882 1582406130.70 151.4628 59.9970 32.0000 1.9841 1.9877 417.3959 418.3232 0.1393 -1.0000 -1.0000 1508944 1582406130.80 151.4628 59.9970 32.0000 1.9831 1.9868 417.4551 418.3829 0.1393 -1.0000 -1.0000 1509007 1582406130.90 151.4628 59.9970 32.0000 1.9824 1.9860 417.6446 418.5728 0.1393 -1.0000 -1.0000 1509069 1582406131.00 151.5577 59.9970 32.0000 1.9836 1.9872 417.3943 418.3210 0.1392 -1.0000 -1.0000 1509600 1582406131.10 151.5577 59.9970 32.0000 1.9829 1.9866 417.2973 418.2237 0.1392 -1.0000 -1.0000 1509663 1582406131.20 151.5577 59.9970 32.0000 1.9838 1.9875 417.4251 418.3523 0.1393 -1.0000 -1.0000 1509741 1582406131.30 151.5577 59.9970 32.0000 1.9833 1.9869 417.6131 418.5404 0.1392 -1.0000 -1.0000 1509803 1582406131.40 151.5577 59.9970 32.0000 1.9829 1.9865 417.7289 418.6560 0.1392 -1.0000 -1.0000 1509866 1582406131.50 151.5590 59.9970 32.0000 1.9830 1.9867 417.4927 418.4201 0.1393 -1.0000 -1.0000 1510100 1582406131.60 151.5673 59.9970 32.0000 1.9833 1.9869 417.3575 418.2837 0.1391 -1.0000 -1.0000 1510163 1582406131.70 151.5673 59.9970 32.0000 1.9829 1.9865 417.4225 418.3490 0.1392 -1.0000 -1.0000 1510225 1582406131.80 151.5673 59.9970 32.0000 1.9827 1.9864 417.5681 418.4957 0.1393 -1.0000 -1.0000 1510288 1582406131.90 151.5673 59.9970 32.0000 1.9833 1.9869 417.5142 418.4395 0.1390 -1.0000 -1.0000 1510350 1582406132.00 151.5673 59.9970 32.0000 1.9836 1.9872 417.4501 418.3768 0.1392 -1.0000 -1.0000 1510413 1582406132.10 151.5871 59.9970 32.0000 1.9841 1.9877 417.4791 418.4058 0.1392 -1.0000 -1.0000 1510491 1582406132.20 151.5871 59.9970 32.0000 1.9828 1.9865 417.5863 418.5135 0.1392 -1.0000 -1.0000 1510553 1582406132.30 151.5871 59.9970 32.0000 1.9832 1.9868 417.5452 418.4737 0.1394 -1.0000 -1.0000 1510616 1582406132.40 151.5871 59.9970 32.0000 1.9840 1.9876 417.4659 418.3930 0.1393 -1.0000 -1.0000 1510694 1582406132.50 151.5871 59.9970 32.0000 1.9832 1.9869 417.4540 418.3807 0.1392 -1.0000 -1.0000 1510757 1582406132.60 151.5871 59.9970 32.0000 1.9824 1.9860 417.6148 418.5412 0.1392 -1.0000 -1.0000 1510835 1582406132.70 151.4825 59.9970 32.0000 1.9817 1.9853 417.5118 418.4389 0.1392 -1.0000 -1.0000 1510897 1582406132.80 151.4700 59.9970 32.0000 1.9827 1.9863 417.4999 418.4265 0.1392 -1.0000 -1.0000 1510960 1582406132.90 151.4700 59.9970 32.0000 1.9826 1.9862 417.3909 418.3162 0.1390 -1.0000 -1.0000 1511022 1582406133.00 151.4700 59.9970 32.0000 1.9832 1.9869 417.3769 418.3021 0.1390 -1.0000 -1.0000 1511100 1582406133.10 151.4700 59.9970 32.0000 1.9827 1.9863 417.4782 418.4035 0.1390 -1.0000 -1.0000 1511163 1582406133.20 151.4700 59.9970 32.0000 1.9830 1.9866 417.6024 418.5298 0.1392 -1.0000 -1.0000 1511226 1582406133.30 151.4700 59.9970 32.0000 1.9836 1.9872 417.3935 418.3206 0.1393 -1.0000 -1.0000 1511288 1582406133.40 151.4700 59.9970 32.0000 1.9833 1.9869 417.3840 418.3119 0.1394 -1.0000 -1.0000 1511351 1582406133.50 151.4700 59.9970 32.0000 1.9831 1.9868 417.5614 418.4894 0.1394 -1.0000 -1.0000 1511429 1582406133.60 151.4700 59.9970 32.0000 1.9823 1.9859 417.6890 418.6170 0.1393 -1.0000 -1.0000 1511554 1582406133.70 151.4700 59.9970 32.0000 1.9829 1.9865 417.4845 418.4119 0.1393 -1.0000 -1.0000 1511616 1582406133.80 151.4856 59.9970 32.0000 1.9835 1.9871 417.4237 418.3511 0.1393 -1.0000 -1.0000 1511694 1582406133.90 151.4856 59.9970 32.0000 1.9831 1.9868 417.5405 418.4685 0.1393 -1.0000 -1.0000 1511757 1582406134.00 151.4856 59.9970 32.0000 1.9823 1.9859 417.5655 418.4924 0.1391 -1.0000 -1.0000 1511819 1582406134.10 151.4856 59.9970 32.0000 1.9830 1.9866 417.5128 418.4392 0.1392 -1.0000 -1.0000 1512616 1582406134.20 151.4856 59.9970 32.0000 1.9836 1.9872 417.4249 418.3517 0.1392 -1.0000 -1.0000 1512678 1582406134.30 151.4920 59.9970 32.0000 1.9840 1.9876 417.4362 418.3633 0.1392 -1.0000 -1.0000 1512741 1582406134.40 151.5460 59.9970 32.0000 1.9830 1.9867 417.4874 418.4148 0.1394 -1.0000 -1.0000 1512819 1582406134.50 151.5460 59.9970 32.0000 1.9825 1.9861 417.6262 418.5539 0.1392 -1.0000 -1.0000 1512882 1582406134.60 151.5460 59.9970 32.0000 1.9834 1.9871 417.4481 418.3756 0.1393 -1.0000 -1.0000 1512944 1582406134.70 151.5460 59.9970 32.0000 1.9839 1.9875 417.5408 418.4682 0.1393 -1.0000 -1.0000 1513007 1582406134.80 151.5460 59.9970 32.0000 1.9832 1.9868 417.6719 418.5993 0.1392 -1.0000 -1.0000 1513069 1582406134.90 151.5518 59.9970 32.0000 1.9830 1.9866 417.7878 418.7154 0.1393 -1.0000 -1.0000 1513147 1582406135.00 151.6127 59.9972 32.0000 1.9834 1.9870 417.5123 418.4409 0.1394 -1.0000 -1.0000 1513210 1582406135.10 151.6127 59.9972 32.0000 1.9839 1.9875 417.4353 418.3628 0.1393 -1.0000 -1.0000 1513335 1582406135.20 151.6127 59.9972 32.0000 1.9838 1.9874 417.5572 418.4857 0.1394 -1.0000 -1.0000 1513413 1582406135.30 151.6127 59.9972 32.0000 1.9827 1.9863 417.5787 418.5052 0.1392 -1.0000 -1.0000 1513476 1582406135.40 151.6127 59.9972 32.0000 1.9829 1.9865 417.6116 418.5390 0.1393 -1.0000 -1.0000 1513538 1582406135.50 151.5501 59.9972 32.0000 1.9839 1.9875 417.4452 418.3714 0.1391 -1.0000 -1.0000 1513600 1582406135.60 151.5501 59.9972 32.0000 1.9833 1.9869 417.6090 418.5362 0.1392 -1.0000 -1.0000 1514382 1582406135.70 151.5501 59.9972 32.0000 1.9830 1.9867 417.6217 418.5484 0.1392 -1.0000 -1.0000 1514444 1582406135.80 151.5501 59.9972 32.0000 1.9829 1.9865 417.6115 418.5384 0.1392 -1.0000 -1.0000 1514522 1582406135.90 151.5501 59.9972 32.0000 1.9840 1.9876 417.4217 418.3471 0.1390 -1.0000 -1.0000 1514585 1582406136.00 151.5501 59.9972 32.0000 1.9832 1.9869 417.4595 418.3849 0.1391 -1.0000 -1.0000 1514647 1582406136.10 151.5501 59.9972 32.0000 1.9825 1.9861 417.6250 418.5522 0.1392 -1.0000 -1.0000 1514726 1582406136.20 151.5501 59.9972 32.0000 1.9833 1.9869 417.6272 418.5544 0.1393 -1.0000 -1.0000 1514788 1582406136.30 151.5501 59.9972 32.0000 1.9840 1.9876 417.5194 418.4475 0.1393 -1.0000 -1.0000 1514851 1582406136.40 151.5501 59.9972 32.0000 1.9833 1.9869 417.3423 418.2684 0.1391 -1.0000 -1.0000 1514929 1582406136.50 151.5501 59.9972 32.0000 1.9838 1.9874 417.4856 418.4108 0.1389 -1.0000 -1.0000 1514991 1582406136.60 151.4841 59.9972 32.0000 1.9832 1.9868 417.5912 418.5180 0.1392 -1.0000 -1.0000 1515054 1582406136.70 151.4841 59.9972 32.0000 1.9832 1.9868 417.5508 418.4778 0.1392 -1.0000 -1.0000 1515116 1582406136.80 151.4841 59.9972 32.0000 1.9833 1.9870 417.3959 418.3222 0.1391 -1.0000 -1.0000 1515179 1582406136.90 151.4841 59.9972 32.0000 1.9834 1.9870 417.5835 418.5110 0.1393 -1.0000 -1.0000 1515257 1582406137.00 151.4841 59.9972 32.0000 1.9831 1.9867 417.6363 418.5644 0.1393 -1.0000 -1.0000 1515319 1582406137.10 151.4841 59.9972 32.0000 1.9839 1.9875 417.4743 418.4012 0.1392 -1.0000 -1.0000 1515382 1582406137.20 151.5589 59.9972 32.0000 1.9838 1.9874 417.4292 418.3558 0.1392 -1.0000 -1.0000 1515460 1582406137.30 151.5589 59.9972 32.0000 1.9834 1.9870 417.5091 418.4359 0.1392 -1.0000 -1.0000 1515522 1582406137.40 151.5589 59.9972 32.0000 1.9829 1.9865 417.6075 418.5336 0.1390 -1.0000 -1.0000 1515585 1582406137.50 151.5589 59.9972 32.0000 1.9831 1.9867 417.5456 418.4714 0.1391 -1.0000 -1.0000 1515647 1582406137.60 151.5589 59.9972 32.0000 1.9841 1.9878 417.4524 418.3786 0.1389 -1.0000 -1.0000 1515710 1582406137.70 151.5589 59.9972 32.0000 1.9836 1.9873 417.5375 418.4637 0.1391 -1.0000 -1.0000 1515772 1582406137.80 151.5589 59.9972 32.0000 1.9833 1.9869 417.5670 418.4938 0.1392 -1.0000 -1.0000 1515850 1582406137.90 151.5589 59.9972 32.0000 1.9838 1.9874 417.4788 418.4050 0.1391 -1.0000 -1.0000 1515913 1582406138.00 151.5589 59.9972 32.0000 1.9843 1.9880 417.5193 418.4452 0.1391 -1.0000 -1.0000 1515975 1582406138.10 151.5589 59.9972 32.0000 1.9842 1.9878 417.5358 418.4623 0.1391 -1.0000 -1.0000 1516163 1582406138.20 151.5589 59.9972 32.0000 1.9839 1.9875 417.6215 418.5477 0.1388 -1.0000 -1.0000 1516225 1582406138.30 151.5589 59.9972 32.0000 1.9827 1.9863 417.6975 418.6237 0.1391 -1.0000 -1.0000 1516288 1582406138.40 151.5575 59.9972 32.0000 1.9838 1.9874 417.5746 418.5014 0.1392 -1.0000 -1.0000 1516366 1582406138.50 151.5575 59.9972 32.0000 1.9841 1.9877 417.4404 418.3668 0.1392 -1.0000 -1.0000 1516428 1582406138.60 151.5575 59.9972 32.0000 1.9839 1.9875 417.5074 418.4332 0.1390 -1.0000 -1.0000 1516507 1582406138.70 151.5575 59.9972 32.0000 1.9827 1.9863 417.6416 418.5668 0.1389 -1.0000 -1.0000 1517022 1582406138.80 151.5575 59.9972 32.0000 1.9835 1.9871 417.6462 418.5721 0.1390 -1.0000 -1.0000 1517085 1582406138.90 151.5775 59.9972 32.0000 1.9831 1.9867 417.5272 418.4524 0.1389 -1.0000 -1.0000 1517163 1582406139.00 151.5834 59.9972 32.0000 1.9842 1.9878 417.4695 418.3946 0.1389 -1.0000 -1.0000 1517226 1582406139.10 151.5834 59.9972 32.0000 1.9827 1.9863 417.6643 418.5898 0.1390 -1.0000 -1.0000 1517288 1582406139.20 151.5834 59.9972 32.0000 1.9833 1.9869 417.6805 418.6064 0.1390 -1.0000 -1.0000 1517897 1582406139.30 151.5834 59.9972 32.0000 1.9835 1.9872 417.5860 418.5124 0.1391 -1.0000 -1.0000 1517960 1582406139.40 151.5834 59.9972 32.0000 1.9833 1.9869 417.3856 418.3108 0.1390 -1.0000 -1.0000 1518022 1582406139.50 151.5961 59.9972 32.0000 1.9833 1.9869 417.4625 418.3869 0.1387 -1.0000 -1.0000 1518100 1582406139.60 151.5961 59.9972 32.0000 1.9827 1.9863 417.6268 418.5514 0.1389 -1.0000 -1.0000 1518163 1582406139.70 151.5961 59.9972 32.0000 1.9831 1.9867 417.7276 418.6539 0.1391 -1.0000 -1.0000 1518226 1582406139.80 151.5961 59.9972 32.0000 1.9848 1.9884 417.5240 418.4503 0.1391 -1.0000 -1.0000 1518288 1582406139.90 151.5961 59.9972 32.0000 1.9836 1.9873 417.4996 418.4242 0.1387 -1.0000 -1.0000 1518366 1582406140.00 151.5961 59.9972 32.0000 1.9821 1.9857 417.6407 418.5641 0.1387 -1.0000 -1.0000 1518428 1582406140.10 151.5388 59.9974 32.0000 1.9824 1.9860 417.5965 418.5216 0.1389 -1.0000 -1.0000 1518491 1582406140.20 151.5388 59.9974 32.0000 1.9824 1.9860 417.4395 418.3638 0.1388 -1.0000 -1.0000 1518554 1582406140.30 151.5388 59.9974 32.0000 1.9834 1.9870 417.3817 418.3067 0.1390 -1.0000 -1.0000 1518616 1582406140.40 151.5388 59.9974 32.0000 1.9830 1.9866 417.5308 418.4553 0.1389 -1.0000 -1.0000 1518694 1582406140.50 151.5388 59.9974 32.0000 1.9824 1.9860 417.6409 418.5661 0.1389 -1.0000 -1.0000 1518757 1582406140.60 151.5388 59.9974 32.0000 1.9833 1.9869 417.5137 418.4384 0.1389 -1.0000 -1.0000 1518835 1582406140.70 151.5104 59.9974 32.0000 1.9833 1.9870 417.4421 418.3673 0.1390 -1.0000 -1.0000 1518897 1582406140.80 151.5080 59.9974 32.0000 1.9830 1.9866 417.4887 418.4135 0.1388 -1.0000 -1.0000 1518960 1582406140.90 151.5080 59.9974 32.0000 1.9833 1.9869 417.6528 418.5778 0.1390 -1.0000 -1.0000 1519022 1582406141.00 151.5080 59.9974 32.0000 1.9832 1.9869 417.6100 418.5352 0.1389 -1.0000 -1.0000 1519085 1582406141.10 151.5080 59.9974 32.0000 1.9841 1.9877 417.4312 418.3559 0.1388 -1.0000 -1.0000 1519147 1582406141.20 151.5080 59.9974 32.0000 1.9841 1.9877 417.5926 418.5167 0.1388 -1.0000 -1.0000 1519647 1582406141.30 151.5080 59.9974 32.0000 1.9834 1.9871 417.6682 418.5935 0.1389 -1.0000 -1.0000 1519710 1582406141.40 151.5080 59.9974 32.0000 1.9836 1.9872 417.5820 418.5067 0.1389 -1.0000 -1.0000 1519772 1582406141.50 151.5080 59.9974 32.0000 1.9836 1.9872 417.4989 418.4237 0.1389 -1.0000 -1.0000 1519850 1582406141.60 151.5080 59.9974 32.0000 1.9836 1.9873 417.5210 418.4457 0.1389 -1.0000 -1.0000 1519913 1582406141.70 151.5080 59.9974 32.0000 1.9830 1.9866 417.5580 418.4829 0.1387 -1.0000 -1.0000 1519975 1582406141.80 151.5080 59.9974 32.0000 1.9832 1.9868 417.5839 418.5090 0.1389 -1.0000 -1.0000 1520038 1582406141.90 151.5523 59.9974 32.0000 1.9841 1.9877 417.5231 418.4480 0.1389 -1.0000 -1.0000 1520100 1582406142.00 151.5568 59.9974 32.0000 1.9834 1.9871 417.4291 418.3538 0.1389 -1.0000 -1.0000 1520163 1582406142.10 151.5568 59.9974 32.0000 1.9835 1.9872 417.6226 418.5473 0.1388 -1.0000 -1.0000 1520241 1582406142.20 151.5568 59.9974 32.0000 1.9833 1.9869 417.6566 418.5813 0.1388 -1.0000 -1.0000 1520382 1582406142.30 151.5568 59.9974 32.0000 1.9836 1.9872 417.6113 418.5355 0.1387 -1.0000 -1.0000 1520444 1582406142.40 151.5568 59.9974 32.0000 1.9841 1.9877 417.4476 418.3715 0.1388 -1.0000 -1.0000 1520522 1582406142.50 151.5580 59.9974 32.0000 1.9834 1.9870 417.5396 418.4636 0.1388 -1.0000 -1.0000 1520585 1582406142.60 151.5986 59.9974 32.0000 1.9830 1.9866 417.7066 418.6323 0.1390 -1.0000 -1.0000 1520663 1582406142.70 151.5986 59.9974 32.0000 1.9834 1.9870 417.6225 418.5482 0.1390 -1.0000 -1.0000 1520726 1582406142.80 151.5986 59.9974 32.0000 1.9835 1.9871 417.4780 418.4025 0.1389 -1.0000 -1.0000 1521616 1582406142.90 151.5986 59.9974 32.0000 1.9830 1.9866 417.5799 418.5044 0.1388 -1.0000 -1.0000 1521678 1582406143.00 151.5986 59.9974 32.0000 1.9821 1.9857 417.6508 418.5750 0.1388 -1.0000 -1.0000 1521741 1582406143.10 151.5986 59.9974 32.0000 1.9826 1.9863 417.6891 418.6143 0.1389 -1.0000 -1.0000 1521803 1582406143.20 151.5986 59.9974 32.0000 1.9836 1.9872 417.5106 418.4351 0.1388 -1.0000 -1.0000 1521882 1582406143.30 151.5986 59.9974 32.0000 1.9839 1.9875 417.5570 418.4817 0.1389 -1.0000 -1.0000 1521944 1582406143.40 151.5986 59.9974 32.0000 1.9829 1.9865 417.6820 418.6067 0.1388 -1.0000 -1.0000 1522007 1582406143.50 151.5986 59.9974 32.0000 1.9827 1.9863 417.6879 418.6118 0.1387 -1.0000 -1.0000 1522085 1582406143.60 151.5986 59.9974 32.0000 1.9832 1.9868 417.5516 418.4762 0.1389 -1.0000 -1.0000 1522147 1582406143.70 151.5180 59.9974 32.0000 1.9831 1.9867 417.4946 418.4184 0.1387 -1.0000 -1.0000 1522210 1582406143.80 151.5180 59.9974 32.0000 1.9820 1.9857 417.6154 418.5411 0.1389 -1.0000 -1.0000 1522288 1582406143.90 151.5180 59.9974 32.0000 1.9824 1.9860 417.6401 418.5652 0.1389 -1.0000 -1.0000 1522350 1582406144.00 151.5180 59.9974 32.0000 1.9828 1.9864 417.5823 418.5073 0.1388 -1.0000 -1.0000 1522413 1582406144.10 151.5180 59.9974 32.0000 1.9841 1.9877 417.5034 418.4276 0.1388 -1.0000 -1.0000 1522475 1582406144.20 151.5180 59.9974 32.0000 1.9829 1.9865 417.5820 418.5073 0.1389 -1.0000 -1.0000 1522538 1582406144.30 151.4582 59.9973 32.0000 1.9829 1.9865 417.7179 418.6430 0.1389 -1.0000 -1.0000 1522600 1582406144.40 151.4582 59.9973 32.0000 1.9830 1.9866 417.5606 418.4841 0.1387 -1.0000 -1.0000 1522678 1582406144.50 151.4582 59.9973 32.0000 1.9834 1.9870 417.4651 418.3901 0.1389 -1.0000 -1.0000 1522741 1582406144.60 151.4582 59.9973 32.0000 1.9837 1.9874 417.5540 418.4791 0.1389 -1.0000 -1.0000 1522819 1582406144.70 151.4582 59.9973 32.0000 1.9827 1.9863 417.6712 418.5968 0.1391 -1.0000 -1.0000 1522882 1582406144.80 151.4582 59.9973 32.0000 1.9832 1.9868 417.6156 418.5406 0.1389 -1.0000 -1.0000 1523085 1582406144.90 151.4582 59.9973 32.0000 1.9839 1.9875 417.4979 418.4239 0.1391 -1.0000 -1.0000 1523147 1582406145.00 151.4582 59.9973 32.0000 1.9835 1.9871 417.5318 418.4578 0.1391 -1.0000 -1.0000 1523210 1582406145.10 151.4582 59.9973 32.0000 1.9829 1.9865 417.7543 418.6799 0.1389 -1.0000 -1.0000 1523272 1582406145.20 151.4582 59.9973 32.0000 1.9836 1.9872 417.6274 418.5522 0.1389 -1.0000 -1.0000 1523351 1582406145.30 151.4582 59.9973 32.0000 1.9848 1.9884 417.4942 418.4186 0.1388 -1.0000 -1.0000 1523413 1582406145.40 151.4777 59.9973 32.0000 1.9838 1.9874 417.4787 418.4032 0.1389 -1.0000 -1.0000 1523476 1582406145.50 151.5095 59.9973 32.0000 1.9841 1.9877 417.6033 418.5268 0.1387 -1.0000 -1.0000 1523554 1582406145.60 151.5095 59.9973 32.0000 1.9825 1.9862 417.6925 418.6172 0.1388 -1.0000 -1.0000 1523616 1582406145.70 151.5095 59.9973 32.0000 1.9835 1.9872 417.4883 418.4122 0.1388 -1.0000 -1.0000 1523678 1582406145.80 151.5095 59.9973 32.0000 1.9837 1.9873 417.4660 418.3912 0.1390 -1.0000 -1.0000 1523741 1582406145.90 151.5095 59.9973 32.0000 1.9828 1.9864 417.7058 418.6301 0.1387 -1.0000 -1.0000 1524085 1582406146.00 151.5095 59.9973 32.0000 1.9829 1.9865 417.6978 418.6222 0.1388 -1.0000 -1.0000 1524147 1582406146.10 151.5095 59.9973 32.0000 1.9839 1.9875 417.4885 418.4124 0.1387 -1.0000 -1.0000 1524210 1582406146.20 151.5095 59.9973 32.0000 1.9840 1.9876 417.4900 418.4160 0.1391 -1.0000 -1.0000 1524272 1582406146.30 151.5095 59.9973 32.0000 1.9825 1.9861 417.7146 418.6388 0.1387 -1.0000 -1.0000 1524335 1582406146.40 151.5095 59.9973 32.0000 1.9828 1.9864 417.5876 418.5134 0.1390 -1.0000 -1.0000 1524413 1582406146.50 151.4906 59.9973 32.0000 1.9837 1.9873 417.5416 418.4667 0.1388 -1.0000 -1.0000 1524475 1582406146.60 151.5375 59.9973 32.0000 1.9831 1.9867 417.4391 418.3641 0.1390 -1.0000 -1.0000 1524553 1582406146.70 151.5375 59.9973 32.0000 1.9830 1.9866 417.5967 418.5228 0.1392 -1.0000 -1.0000 1524616 1582406146.80 151.5375 59.9973 32.0000 1.9832 1.9868 417.5871 418.5142 0.1392 -1.0000 -1.0000 1524678 1582406146.90 151.5375 59.9973 32.0000 1.9837 1.9873 417.4818 418.4089 0.1392 -1.0000 -1.0000 1524757 1582406147.00 151.5375 59.9973 32.0000 1.9834 1.9870 417.4244 418.3498 0.1390 -1.0000 -1.0000 1524819 1582406147.10 151.5375 59.9973 32.0000 1.9831 1.9868 417.5077 418.4337 0.1391 -1.0000 -1.0000 1524882 1582406147.20 151.5365 59.9973 32.0000 1.9829 1.9865 417.6781 418.6056 0.1392 -1.0000 -1.0000 1524944 1582406147.30 151.5201 59.9973 32.0000 1.9831 1.9867 417.5259 418.4502 0.1388 -1.0000 -1.0000 1525007 1582406147.40 151.5201 59.9973 32.0000 1.9833 1.9869 417.3944 418.3184 0.1389 -1.0000 -1.0000 1525366 1582406147.50 151.5201 59.9973 32.0000 1.9818 1.9854 417.4544 418.3789 0.1388 -1.0000 -1.0000 1525428 1582406147.60 151.5201 59.9973 32.0000 1.9828 1.9864 417.6600 418.5853 0.1389 -1.0000 -1.0000 1525491 1582406147.70 151.5201 59.9973 32.0000 1.9837 1.9873 417.6715 418.5969 0.1390 -1.0000 -1.0000 1525554 1582406147.80 151.4832 59.9973 32.0000 1.9835 1.9871 417.5246 418.4512 0.1392 -1.0000 -1.0000 1525632 1582406147.90 151.4832 59.9973 32.0000 1.9826 1.9862 417.4913 418.4163 0.1389 -1.0000 -1.0000 1526069 1582406148.00 151.4832 59.9973 32.0000 1.9820 1.9856 417.5598 418.4856 0.1390 -1.0000 -1.0000 1526132 1582406148.10 151.4832 59.9973 32.0000 1.9832 1.9868 417.7008 418.6264 0.1389 -1.0000 -1.0000 1526194 1582406148.20 151.4832 59.9973 32.0000 1.9832 1.9868 417.6981 418.6243 0.1391 -1.0000 -1.0000 1526257 1582406148.30 151.4572 59.9973 32.0000 1.9833 1.9869 417.5880 418.5134 0.1389 -1.0000 -1.0000 1526319 1582406148.40 151.4253 59.9973 32.0000 1.9822 1.9858 417.6250 418.5496 0.1389 -1.0000 -1.0000 1526397 1582406148.50 151.4253 59.9973 32.0000 1.9825 1.9861 417.6307 418.5562 0.1389 -1.0000 -1.0000 1526460 1582406148.60 151.4253 59.9973 32.0000 1.9828 1.9864 417.5763 418.5015 0.1389 -1.0000 -1.0000 1526538 1582406148.70 151.4253 59.9973 32.0000 1.9833 1.9869 417.5089 418.4327 0.1388 -1.0000 -1.0000 1526600 1582406148.80 151.4253 59.9973 32.0000 1.9833 1.9869 417.3660 418.2907 0.1390 -1.0000 -1.0000 1526663 1582406148.90 151.4527 59.9973 32.0000 1.9831 1.9867 417.6306 418.5546 0.1387 -1.0000 -1.0000 1526726 1582406149.00 151.4527 59.9973 32.0000 1.9827 1.9863 417.6852 418.6100 0.1389 -1.0000 -1.0000 1526788 1582406149.10 151.4527 59.9973 32.0000 1.9840 1.9877 417.5601 418.4855 0.1389 -1.0000 -1.0000 1526866 1582406149.20 151.4527 59.9973 32.0000 1.9836 1.9872 417.4312 418.3561 0.1390 -1.0000 -1.0000 1526944 1582406149.30 151.4527 59.9973 32.0000 1.9834 1.9870 417.4506 418.3758 0.1389 -1.0000 -1.0000 1527007 1582406149.40 151.4504 59.9973 32.0000 1.9826 1.9862 417.5351 418.4583 0.1386 -1.0000 -1.0000 1527585 1582406149.50 151.4485 59.9973 32.0000 1.9825 1.9862 417.5241 418.4486 0.1390 -1.0000 -1.0000 1527663 1582406149.60 151.4485 59.9973 32.0000 1.9835 1.9871 417.4722 418.3973 0.1389 -1.0000 -1.0000 1527725 1582406149.70 151.4485 59.9973 32.0000 1.9838 1.9874 417.4529 418.3766 0.1388 -1.0000 -1.0000 1527788 1582406149.80 151.4485 59.9973 32.0000 1.9837 1.9873 417.5410 418.4661 0.1389 -1.0000 -1.0000 1527850 1582406149.90 151.4485 59.9973 32.0000 1.9832 1.9868 417.6817 418.6068 0.1389 -1.0000 -1.0000 1527913 1582406150.00 151.4514 59.9975 32.0000 1.9824 1.9860 417.6610 418.5868 0.1390 -1.0000 -1.0000 1527975 1582406150.10 151.4514 59.9975 32.0000 1.9831 1.9867 417.5352 418.4603 0.1390 -1.0000 -1.0000 1528053 1582406150.20 151.4514 59.9975 32.0000 1.9836 1.9872 417.4616 418.3868 0.1390 -1.0000 -1.0000 1528116 1582406150.30 151.4514 59.9975 32.0000 1.9835 1.9871 417.5690 418.4950 0.1390 -1.0000 -1.0000 1528178 1582406150.40 151.4514 59.9975 32.0000 1.9829 1.9865 417.6335 418.5590 0.1390 -1.0000 -1.0000 1528257 1582406150.50 151.4514 59.9975 32.0000 1.9827 1.9863 417.6715 418.5966 0.1389 -1.0000 -1.0000 1528382 1582406150.60 151.4514 59.9975 32.0000 1.9829 1.9865 417.7137 418.6384 0.1389 -1.0000 -1.0000 1528460 1582406150.70 151.4709 59.9975 32.0000 1.9826 1.9862 417.5134 418.4388 0.1390 -1.0000 -1.0000 1528522 1582406150.80 151.4709 59.9975 32.0000 1.9833 1.9869 417.6600 418.5860 0.1391 -1.0000 -1.0000 1528585 1582406150.90 151.4709 59.9975 32.0000 1.9835 1.9871 417.7813 418.7054 0.1387 -1.0000 -1.0000 1528647 1582406151.00 151.4709 59.9975 32.0000 1.9841 1.9877 417.5810 418.5065 0.1390 -1.0000 -1.0000 1528773 1582406151.10 151.4709 59.9975 32.0000 1.9835 1.9871 417.4189 418.3449 0.1392 -1.0000 -1.0000 1528835 1582406151.20 151.5528 59.9975 32.0000 1.9834 1.9871 417.3987 418.3223 0.1387 -1.0000 -1.0000 1528913 1582406151.30 151.5609 59.9975 32.0000 1.9826 1.9862 417.6049 418.5308 0.1390 -1.0000 -1.0000 1528976 1582406151.40 151.5609 59.9975 32.0000 1.9822 1.9858 417.6202 418.5463 0.1391 -1.0000 -1.0000 1529038 1582406151.50 151.5609 59.9975 32.0000 1.9830 1.9866 417.5247 418.4503 0.1390 -1.0000 -1.0000 1529522 1582406151.60 151.5609 59.9975 32.0000 1.9835 1.9871 417.4708 418.3956 0.1390 -1.0000 -1.0000 1529585 1582406151.70 151.5609 59.9975 32.0000 1.9836 1.9872 417.5309 418.4569 0.1391 -1.0000 -1.0000 1529648 1582406151.80 151.5707 59.9975 32.0000 1.9827 1.9864 417.5562 418.4820 0.1390 -1.0000 -1.0000 1529725 1582406151.90 151.5843 59.9975 32.0000 1.9834 1.9870 417.4476 418.3713 0.1387 -1.0000 -1.0000 1529788 1582406152.00 151.5843 59.9975 32.0000 1.9834 1.9870 417.4741 418.3990 0.1389 -1.0000 -1.0000 1529850 1582406152.10 151.5843 59.9975 32.0000 1.9831 1.9867 417.4828 418.4079 0.1390 -1.0000 -1.0000 1529928 1582406152.20 151.5843 59.9975 32.0000 1.9835 1.9871 417.5074 418.4337 0.1392 -1.0000 -1.0000 1529991 1582406152.30 151.5843 59.9975 32.0000 1.9833 1.9869 417.4667 418.3933 0.1392 -1.0000 -1.0000 1530053 1582406152.40 151.5843 59.9975 32.0000 1.9831 1.9867 417.4662 418.3934 0.1392 -1.0000 -1.0000 1530132 1582406152.50 151.5843 59.9975 32.0000 1.9832 1.9868 417.3475 418.2726 0.1390 -1.0000 -1.0000 1530397 1582406152.60 151.5843 59.9975 32.0000 1.9823 1.9859 417.6223 418.5484 0.1391 -1.0000 -1.0000 1530475 1582406152.70 151.5827 59.9975 32.0000 1.9825 1.9861 417.6674 418.5940 0.1391 -1.0000 -1.0000 1530538 1582406152.80 151.4841 59.9975 32.0000 1.9833 1.9869 417.5994 418.5262 0.1392 -1.0000 -1.0000 1530600 1582406152.90 151.4838 59.9975 32.0000 1.9842 1.9878 417.4159 418.3412 0.1389 -1.0000 -1.0000 1530678 1582406153.00 151.4836 59.9975 32.0000 1.9831 1.9867 417.6676 418.5922 0.1389 -1.0000 -1.0000 1530741 1582406153.10 151.4836 59.9975 32.0000 1.9827 1.9863 417.6082 418.5345 0.1391 -1.0000 -1.0000 1531069 1582406153.20 151.4836 59.9975 32.0000 1.9834 1.9870 417.4724 418.3989 0.1392 -1.0000 -1.0000 1531148 1582406153.30 151.4836 59.9975 32.0000 1.9829 1.9865 417.5502 418.4772 0.1392 -1.0000 -1.0000 1531210 1582406153.40 151.4836 59.9975 32.0000 1.9825 1.9861 417.6923 418.6207 0.1398 -1.0000 -1.0000 1531272 1582406153.50 151.4418 59.9975 32.0000 1.9827 1.9863 417.5627 418.5026 0.1417 -1.0000 -1.0000 1531335 1582406153.60 151.4418 59.9975 32.0000 1.9828 1.9865 417.4266 418.3694 0.1414 -1.0000 -1.0000 1531569 1582406153.70 151.4418 59.9975 32.0000 1.9835 1.9872 417.5747 418.5099 0.1403 -1.0000 -1.0000 1531632 1582406153.80 151.4418 59.9975 32.0000 1.9825 1.9861 417.6796 418.6138 0.1405 -1.0000 -1.0000 1531694 1582406153.90 151.4418 59.9975 32.0000 1.9835 1.9871 417.5957 418.5334 0.1408 -1.0000 -1.0000 1531757 1582406154.00 151.4608 59.9975 32.0000 1.9835 1.9872 417.5706 418.5051 0.1402 -1.0000 -1.0000 1531819 1582406154.10 151.4608 59.9975 32.0000 1.9838 1.9874 417.5144 418.4446 0.1396 -1.0000 -1.0000 1532053 1582406154.20 151.4608 59.9975 32.0000 1.9831 1.9867 417.6532 418.5809 0.1392 -1.0000 -1.0000 1532116 1582406154.30 151.4608 59.9975 32.0000 1.9835 1.9871 417.7007 418.6283 0.1393 -1.0000 -1.0000 1532178 1582406154.40 151.4608 59.9975 32.0000 1.9835 1.9871 417.5325 418.4595 0.1391 -1.0000 -1.0000 1532257 1582406154.50 151.4752 59.9975 32.0000 1.9839 1.9875 417.5449 418.4709 0.1390 -1.0000 -1.0000 1532319 1582406154.60 151.4883 59.9975 32.0000 1.9833 1.9869 417.5902 418.5161 0.1391 -1.0000 -1.0000 1532553 1582406154.70 151.4883 59.9975 32.0000 1.9829 1.9865 417.6937 418.6188 0.1390 -1.0000 -1.0000 1532616 1582406154.80 151.4883 59.9975 32.0000 1.9837 1.9873 417.6356 418.5623 0.1391 -1.0000 -1.0000 1532678 1582406154.90 151.4883 59.9975 32.0000 1.9833 1.9869 417.5023 418.4280 0.1390 -1.0000 -1.0000 1532757 1582406155.00 151.4883 59.9975 32.0000 1.9835 1.9871 417.5067 418.4323 0.1390 -1.0000 -1.0000 1532819 1582406155.10 151.5753 59.9969 32.0000 1.9828 1.9865 417.5518 418.4786 0.1393 -1.0000 -1.0000 1532882 1582406155.20 151.5753 59.9969 32.0000 1.9830 1.9867 417.6513 418.5789 0.1392 -1.0000 -1.0000 1533648 1582406155.30 151.5753 59.9969 32.0000 1.9832 1.9868 417.6463 418.5727 0.1391 -1.0000 -1.0000 1533710 1582406155.40 151.5753 59.9969 32.0000 1.9836 1.9873 417.4379 418.3641 0.1391 -1.0000 -1.0000 1533772 1582406155.50 151.5753 59.9969 32.0000 1.9823 1.9859 417.5052 418.4301 0.1389 -1.0000 -1.0000 1533850 1582406155.60 151.5728 59.9969 32.0000 1.9831 1.9868 417.6014 418.5265 0.1390 -1.0000 -1.0000 1533913 1582406155.70 151.5659 59.9969 32.0000 1.9823 1.9859 417.6971 418.6231 0.1390 -1.0000 -1.0000 1533975 1582406155.80 151.5659 59.9969 32.0000 1.9834 1.9870 417.4936 418.4190 0.1390 -1.0000 -1.0000 1534038 1582406155.90 151.5659 59.9969 32.0000 1.9833 1.9869 417.4324 418.3579 0.1390 -1.0000 -1.0000 1534178 1582406156.00 151.5659 59.9969 32.0000 1.9834 1.9870 417.5482 418.4732 0.1389 -1.0000 -1.0000 1534241 1582406156.10 151.5659 59.9969 32.0000 1.9822 1.9858 417.6745 418.5996 0.1389 -1.0000 -1.0000 1534303 1582406156.20 151.5284 59.9969 32.0000 1.9826 1.9862 417.7252 418.6516 0.1391 -1.0000 -1.0000 1534366 1582406156.30 151.5284 59.9969 32.0000 1.9829 1.9865 417.6416 418.5673 0.1391 -1.0000 -1.0000 1534428 1582406156.40 151.5284 59.9969 32.0000 1.9841 1.9877 417.4854 418.4124 0.1391 -1.0000 -1.0000 1534507 1582406156.50 151.5284 59.9969 32.0000 1.9823 1.9859 417.6111 418.5369 0.1390 -1.0000 -1.0000 1534569 1582406156.60 151.5284 59.9969 32.0000 1.9829 1.9866 417.6075 418.5335 0.1390 -1.0000 -1.0000 1534647 1582406156.70 151.5575 59.9969 32.0000 1.9834 1.9871 417.6878 418.6136 0.1391 -1.0000 -1.0000 1534819 1582406156.80 151.5575 59.9969 32.0000 1.9838 1.9874 417.6006 418.5262 0.1391 -1.0000 -1.0000 1534882 1582406156.90 151.5575 59.9969 32.0000 1.9831 1.9867 417.6022 418.5286 0.1392 -1.0000 -1.0000 1534960 1582406157.00 151.5575 59.9969 32.0000 1.9832 1.9869 417.7127 418.6399 0.1392 -1.0000 -1.0000 1535022 1582406157.10 151.5575 59.9969 32.0000 1.9832 1.9868 417.6651 418.5922 0.1392 -1.0000 -1.0000 1535085 1582406157.20 151.5143 59.9969 32.0000 1.9834 1.9870 417.4689 418.3950 0.1391 -1.0000 -1.0000 1535319 1582406157.30 151.4538 59.9969 32.0000 1.9828 1.9864 417.4990 418.4248 0.1390 -1.0000 -1.0000 1535382 1582406157.40 151.4538 59.9969 32.0000 1.9826 1.9862 417.5366 418.4622 0.1391 -1.0000 -1.0000 1535444 1582406157.50 151.4538 59.9969 32.0000 1.9827 1.9863 417.7077 418.6339 0.1390 -1.0000 -1.0000 1535507 1582406157.60 151.4538 59.9969 32.0000 1.9832 1.9868 417.5561 418.4813 0.1389 -1.0000 -1.0000 1535569 1582406157.70 151.4538 59.9969 32.0000 1.9838 1.9874 417.4936 418.4187 0.1389 -1.0000 -1.0000 1536288 1582406157.80 151.4317 59.9969 32.0000 1.9829 1.9865 417.5855 418.5107 0.1390 -1.0000 -1.0000 1536366 1582406157.90 151.4317 59.9969 32.0000 1.9829 1.9865 417.5350 418.4607 0.1389 -1.0000 -1.0000 1536428 1582406158.00 151.4317 59.9969 32.0000 1.9833 1.9870 417.5074 418.4335 0.1391 -1.0000 -1.0000 1536491 1582406158.10 151.4317 59.9969 32.0000 1.9841 1.9877 417.5432 418.4690 0.1391 -1.0000 -1.0000 1536553 1582406158.20 151.4317 59.9969 32.0000 1.9828 1.9865 417.6757 418.6019 0.1390 -1.0000 -1.0000 1536616 1582406158.30 151.4700 59.9969 32.0000 1.9826 1.9863 417.7516 418.6787 0.1392 -1.0000 -1.0000 1536678 1582406158.40 151.5019 59.9969 32.0000 1.9835 1.9871 417.6445 418.5714 0.1391 -1.0000 -1.0000 1536757 1582406158.50 151.5019 59.9969 32.0000 1.9838 1.9874 417.4576 418.3837 0.1391 -1.0000 -1.0000 1536819 1582406158.60 151.5019 59.9969 32.0000 1.9829 1.9865 417.6238 418.5501 0.1391 -1.0000 -1.0000 1536897 1582406158.70 151.5019 59.9969 32.0000 1.9826 1.9862 417.6035 418.5301 0.1391 -1.0000 -1.0000 1536960 1582406158.80 151.5019 59.9969 32.0000 1.9832 1.9869 417.4661 418.3923 0.1391 -1.0000 -1.0000 1537022 1582406158.90 151.5328 59.9969 32.0000 1.9836 1.9872 417.4910 418.4170 0.1390 -1.0000 -1.0000 1537100 1582406159.00 151.5328 59.9969 32.0000 1.9827 1.9863 417.6592 418.5853 0.1391 -1.0000 -1.0000 1537163 1582406159.10 151.5328 59.9969 32.0000 1.9824 1.9860 417.8245 418.7512 0.1391 -1.0000 -1.0000 1537225 1582406159.20 151.5328 59.9969 32.0000 1.9827 1.9863 417.5702 418.4966 0.1391 -1.0000 -1.0000 1537288 1582406159.30 151.5328 59.9969 32.0000 1.9839 1.9875 417.5461 418.4727 0.1392 -1.0000 -1.0000 1537351 1582406159.40 151.5659 59.9969 32.0000 1.9841 1.9877 417.5068 418.4348 0.1393 -1.0000 -1.0000 1537413 1582406159.50 151.5659 59.9969 32.0000 1.9825 1.9861 417.6048 418.5306 0.1390 -1.0000 -1.0000 1537491 1582406159.60 151.5659 59.9969 32.0000 1.9816 1.9852 417.7031 418.6287 0.1389 -1.0000 -1.0000 1537554 1582406159.70 151.5659 59.9969 32.0000 1.9828 1.9864 417.6717 418.5992 0.1392 -1.0000 -1.0000 1537616 1582406159.80 151.5659 59.9969 32.0000 1.9832 1.9868 417.5506 418.4762 0.1389 -1.0000 -1.0000 1537897 1582406159.90 151.5659 59.9969 32.0000 1.9835 1.9872 417.5278 418.4531 0.1390 -1.0000 -1.0000 1537960 1582406160.00 151.5659 59.9969 32.0000 1.9825 1.9861 417.6967 418.6223 0.1390 -1.0000 -1.0000 1538022 1582406160.10 151.4901 59.9975 32.0000 1.9831 1.9867 417.6929 418.6198 0.1392 -1.0000 -1.0000 1538100 1582406160.20 151.4901 59.9975 32.0000 1.9821 1.9858 417.5314 418.4583 0.1391 -1.0000 -1.0000 1538163 1582406160.30 151.4901 59.9975 32.0000 1.9824 1.9860 417.4940 418.4197 0.1390 -1.0000 -1.0000 1538288 1582406160.40 151.4901 59.9975 32.0000 1.9829 1.9865 417.6328 418.5581 0.1390 -1.0000 -1.0000 1538366 1582406160.50 151.4901 59.9975 32.0000 1.9826 1.9862 417.7299 418.6562 0.1391 -1.0000 -1.0000 1538428 1582406160.60 151.4901 59.9975 32.0000 1.9831 1.9867 417.6653 418.5928 0.1393 -1.0000 -1.0000 1538507 1582406160.70 151.4901 59.9975 32.0000 1.9836 1.9872 417.4991 418.4305 0.1401 -1.0000 -1.0000 1538569 1582406160.80 151.5157 59.9975 32.0000 1.9822 1.9859 417.4258 418.3616 0.1404 -1.0000 -1.0000 1538803 1582406160.90 151.5157 59.9975 32.0000 1.9824 1.9861 417.6228 418.5545 0.1398 -1.0000 -1.0000 1538882 1582406161.00 151.5157 59.9975 32.0000 1.9828 1.9864 417.6489 418.5773 0.1394 -1.0000 -1.0000 1538944 1582406161.10 151.5157 59.9975 32.0000 1.9834 1.9871 417.4133 418.3415 0.1395 -1.0000 -1.0000 1539007 1582406161.20 151.5157 59.9975 32.0000 1.9834 1.9870 417.5198 418.4500 0.1397 -1.0000 -1.0000 1539085 1582406161.30 151.4619 59.9975 32.0000 1.9822 1.9858 417.6617 418.5914 0.1396 -1.0000 -1.0000 1539303 1582406161.40 151.4511 59.9975 32.0000 1.9830 1.9866 417.6188 418.5478 0.1393 -1.0000 -1.0000 1539366 1582406161.50 151.4511 59.9975 32.0000 1.9839 1.9876 417.5146 418.4429 0.1395 -1.0000 -1.0000 1539444 1582406161.60 151.4511 59.9975 32.0000 1.9836 1.9872 417.4631 418.3947 0.1401 -1.0000 -1.0000 1539507 1582406161.70 151.4511 59.9975 32.0000 1.9829 1.9866 417.4539 418.3886 0.1404 -1.0000 -1.0000 1539585 1582406161.80 151.4535 59.9975 32.0000 1.9826 1.9862 417.5998 418.5336 0.1400 -1.0000 -1.0000 1539835 1582406161.90 151.4804 59.9975 32.0000 1.9832 1.9869 417.5076 418.4370 0.1396 -1.0000 -1.0000 1539897 1582406162.00 151.4804 59.9975 32.0000 1.9834 1.9870 417.4169 418.3459 0.1396 -1.0000 -1.0000 1539960 1582406162.10 151.4804 59.9975 32.0000 1.9834 1.9871 417.5434 418.4708 0.1393 -1.0000 -1.0000 1540022 1582406162.20 151.4804 59.9975 32.0000 1.9829 1.9865 417.6298 418.5574 0.1393 -1.0000 -1.0000 1540085 1582406162.30 151.4804 59.9975 32.0000 1.9830 1.9866 417.5978 418.5258 0.1394 -1.0000 -1.0000 1540788 1582406162.40 151.5209 59.9975 32.0000 1.9832 1.9868 417.3895 418.3162 0.1392 -1.0000 -1.0000 1540866 1582406162.50 151.5209 59.9975 32.0000 1.9835 1.9871 417.5093 418.4357 0.1391 -1.0000 -1.0000 1540928 1582406162.60 151.5209 59.9975 32.0000 1.9825 1.9861 417.6346 418.5614 0.1392 -1.0000 -1.0000 1541007 1582406162.70 151.5209 59.9975 32.0000 1.9836 1.9873 417.5743 418.5016 0.1393 -1.0000 -1.0000 1541069 1582406162.80 151.5209 59.9975 32.0000 1.9833 1.9869 417.5355 418.4620 0.1392 -1.0000 -1.0000 1541132 1582406162.90 151.5427 59.9975 32.0000 1.9831 1.9867 417.5067 418.4333 0.1391 -1.0000 -1.0000 1541210 1582406163.00 151.5661 59.9975 32.0000 1.9825 1.9861 417.6242 418.5508 0.1392 -1.0000 -1.0000 1541273 1582406163.10 151.5661 59.9975 32.0000 1.9821 1.9857 417.7179 418.6453 0.1393 -1.0000 -1.0000 1541335 1582406163.20 151.5661 59.9975 32.0000 1.9828 1.9864 417.6132 418.5401 0.1390 -1.0000 -1.0000 1541413 1582406163.30 151.5661 59.9975 32.0000 1.9837 1.9873 417.4777 418.4039 0.1392 -1.0000 -1.0000 1541475 1582406163.40 151.5661 59.9975 32.0000 1.9829 1.9865 417.6263 418.5526 0.1391 -1.0000 -1.0000 1541538 1582406163.50 151.5756 59.9975 32.0000 1.9822 1.9859 417.6653 418.5926 0.1391 -1.0000 -1.0000 1541600 1582406163.60 151.5756 59.9975 32.0000 1.9828 1.9864 417.5715 418.4975 0.1391 -1.0000 -1.0000 1541663 1582406163.70 151.5756 59.9975 32.0000 1.9828 1.9864 417.3883 418.3140 0.1391 -1.0000 -1.0000 1541725 1582406163.80 151.5756 59.9975 32.0000 1.9826 1.9863 417.5950 418.5213 0.1391 -1.0000 -1.0000 1541803 1582406163.90 151.5756 59.9975 32.0000 1.9827 1.9863 417.6600 418.5867 0.1391 -1.0000 -1.0000 1541866 1582406164.00 151.4430 59.9975 32.0000 1.9822 1.9858 417.6083 418.5352 0.1392 -1.0000 -1.0000 1541928 1582406164.10 151.4276 59.9975 32.0000 1.9830 1.9867 417.3883 418.3149 0.1392 -1.0000 -1.0000 1541991 1582406164.20 151.4276 59.9975 32.0000 1.9826 1.9863 417.5014 418.4278 0.1391 -1.0000 -1.0000 1542069 1582406164.30 151.4276 59.9975 32.0000 1.9821 1.9857 417.5966 418.5227 0.1390 -1.0000 -1.0000 1542132 1582406164.40 151.4276 59.9975 32.0000 1.9825 1.9861 417.6479 418.5754 0.1393 -1.0000 -1.0000 1542194 1582406164.50 151.4276 59.9975 32.0000 1.9832 1.9869 417.5711 418.4995 0.1394 -1.0000 -1.0000 1542257 1582406164.60 151.3808 59.9975 32.0000 1.9830 1.9866 417.5654 418.4934 0.1393 -1.0000 -1.0000 1542335 1582406164.70 151.3808 59.9975 32.0000 1.9822 1.9858 417.6243 418.5510 0.1391 -1.0000 -1.0000 1542397 1582406164.80 151.3808 59.9975 32.0000 1.9827 1.9863 417.6079 418.5360 0.1394 -1.0000 -1.0000 1542460 1582406164.90 151.3808 59.9975 32.0000 1.9836 1.9872 417.3688 418.2959 0.1393 -1.0000 -1.0000 1542647 1582406165.00 151.3808 59.9975 32.0000 1.9836 1.9872 417.4681 418.3952 0.1393 -1.0000 -1.0000 1542710 1582406165.10 151.4628 59.9977 32.0000 1.9827 1.9863 417.6044 418.5309 0.1391 -1.0000 -1.0000 1542773 1582406165.20 151.4628 59.9977 32.0000 1.9824 1.9860 417.6632 418.5911 0.1393 -1.0000 -1.0000 1542835 1582406165.30 151.4628 59.9977 32.0000 1.9832 1.9868 417.4491 418.3767 0.1393 -1.0000 -1.0000 1542897 1582406165.40 151.4628 59.9977 32.0000 1.9838 1.9874 417.4510 418.3778 0.1392 -1.0000 -1.0000 1543132 1582406165.50 151.4628 59.9977 32.0000 1.9837 1.9873 417.4499 418.3760 0.1392 -1.0000 -1.0000 1543210 1582406165.60 151.4628 59.9977 32.0000 1.9823 1.9859 417.6101 418.5370 0.1391 -1.0000 -1.0000 1543273 1582406165.70 151.5499 59.9977 32.0000 1.9828 1.9864 417.4970 418.4233 0.1392 -1.0000 -1.0000 1543335 1582406165.80 151.5499 59.9977 32.0000 1.9839 1.9876 417.3563 418.2836 0.1393 -1.0000 -1.0000 1543397 1582406165.90 151.5499 59.9977 32.0000 1.9833 1.9869 417.4889 418.4149 0.1391 -1.0000 -1.0000 1543882 1582406166.00 151.5499 59.9977 32.0000 1.9840 1.9877 417.7161 418.6440 0.1394 -1.0000 -1.0000 1543944 1582406166.10 151.5499 59.9977 32.0000 1.9830 1.9866 417.6534 418.5824 0.1395 -1.0000 -1.0000 1544022 1582406166.20 151.4930 59.9977 32.0000 1.9834 1.9870 417.5393 418.4679 0.1394 -1.0000 -1.0000 1544085 1582406166.30 151.4930 59.9977 32.0000 1.9828 1.9864 417.4287 418.3551 0.1391 -1.0000 -1.0000 1544147 1582406166.40 151.4930 59.9977 32.0000 1.9825 1.9861 417.5500 418.4770 0.1393 -1.0000 -1.0000 1544225 1582406166.50 151.4930 59.9977 32.0000 1.9824 1.9861 417.5948 418.5224 0.1393 -1.0000 -1.0000 1544366 1582406166.60 151.4930 59.9977 32.0000 1.9832 1.9869 417.5300 418.4577 0.1393 -1.0000 -1.0000 1544428 1582406166.70 151.4961 59.9977 32.0000 1.9838 1.9874 417.4017 418.3284 0.1392 -1.0000 -1.0000 1544491 1582406166.80 151.5150 59.9977 32.0000 1.9837 1.9874 417.4864 418.4140 0.1393 -1.0000 -1.0000 1544553 1582406166.90 151.5150 59.9977 32.0000 1.9832 1.9868 417.5668 418.4946 0.1393 -1.0000 -1.0000 1544632 1582406167.00 151.5150 59.9977 32.0000 1.9825 1.9861 417.4307 418.3578 0.1393 -1.0000 -1.0000 1545116 1582406167.10 151.5150 59.9977 32.0000 1.9840 1.9876 417.4620 418.3905 0.1395 -1.0000 -1.0000 1545178 1582406167.20 151.5150 59.9977 32.0000 1.9829 1.9866 417.5420 418.4698 0.1392 -1.0000 -1.0000 1545241 1582406167.30 151.5150 59.9977 32.0000 1.9828 1.9864 417.6028 418.5295 0.1391 -1.0000 -1.0000 1545319 1582406167.40 151.5150 59.9977 32.0000 1.9829 1.9865 417.4560 418.3828 0.1393 -1.0000 -1.0000 1545366 1582406167.50 151.5150 59.9977 32.0000 1.9839 1.9875 417.3999 418.3256 0.1390 -1.0000 -1.0000 1545616 1582406167.60 151.4745 59.9977 32.0000 1.9833 1.9870 417.5384 418.4657 0.1393 -1.0000 -1.0000 1545678 1582406167.70 151.4745 59.9977 32.0000 1.9817 1.9854 417.6033 418.5306 0.1392 -1.0000 -1.0000 1545741 1582406167.80 151.4599 59.9977 32.0000 1.9827 1.9863 417.5204 418.4489 0.1396 -1.0000 -1.0000 1545819 1582406167.90 151.4583 59.9977 32.0000 1.9831 1.9867 417.4113 418.3381 0.1392 -1.0000 -1.0000 1545882 1582406168.00 151.4583 59.9977 32.0000 1.9835 1.9871 417.5251 418.4524 0.1393 -1.0000 -1.0000 1545944 1582406168.10 151.4583 59.9977 32.0000 1.9828 1.9864 417.6371 418.5647 0.1393 -1.0000 -1.0000 1546022 1582406168.20 151.4583 59.9977 32.0000 1.9836 1.9873 417.4719 418.4009 0.1396 -1.0000 -1.0000 1546085 1582406168.30 151.4553 59.9977 32.0000 1.9832 1.9868 417.4245 418.3516 0.1393 -1.0000 -1.0000 1546147 1582406168.40 151.4035 59.9977 32.0000 1.9828 1.9864 417.5600 418.4874 0.1393 -1.0000 -1.0000 1546210 1582406168.50 151.4035 59.9977 32.0000 1.9821 1.9857 417.6902 418.6181 0.1393 -1.0000 -1.0000 1546835 1582406168.60 151.4035 59.9977 32.0000 1.9832 1.9868 417.6481 418.5756 0.1393 -1.0000 -1.0000 1546897 1582406168.70 151.4035 59.9977 32.0000 1.9837 1.9873 417.4118 418.3397 0.1394 -1.0000 -1.0000 1546960 1582406168.80 151.4035 59.9977 32.0000 1.9836 1.9872 417.4253 418.3521 0.1392 -1.0000 -1.0000 1547022 1582406168.90 151.4344 59.9977 32.0000 1.9828 1.9865 417.6758 418.6035 0.1393 -1.0000 -1.0000 1547100 1582406169.00 151.4443 59.9977 32.0000 1.9836 1.9872 417.6054 418.5328 0.1392 -1.0000 -1.0000 1547163 1582406169.10 151.4443 59.9977 32.0000 1.9842 1.9878 417.4365 418.3643 0.1395 -1.0000 -1.0000 1547225 1582406169.20 151.4443 59.9977 32.0000 1.9828 1.9864 417.5424 418.4711 0.1394 -1.0000 -1.0000 1547303 1582406169.30 151.4443 59.9977 32.0000 1.9827 1.9863 417.6493 418.5776 0.1393 -1.0000 -1.0000 1547366 1582406169.40 151.4443 59.9977 32.0000 1.9835 1.9872 417.5764 418.5036 0.1392 -1.0000 -1.0000 1547428 1582406169.50 151.5252 59.9977 32.0000 1.9836 1.9873 417.4761 418.4033 0.1393 -1.0000 -1.0000 1547491 1582406169.60 151.5252 59.9977 32.0000 1.9825 1.9862 417.4843 418.4120 0.1393 -1.0000 -1.0000 1547569 1582406169.70 151.5252 59.9977 32.0000 1.9826 1.9862 417.5512 418.4783 0.1392 -1.0000 -1.0000 1547632 1582406169.80 151.5252 59.9977 32.0000 1.9819 1.9856 417.5951 418.5221 0.1392 -1.0000 -1.0000 1547694 1582406169.90 151.5252 59.9977 32.0000 1.9828 1.9865 417.6348 418.5633 0.1394 -1.0000 -1.0000 1547757 1582406170.00 151.5252 59.9977 32.0000 1.9838 1.9874 417.3982 418.3253 0.1393 -1.0000 -1.0000 1547819 1582406170.10 151.5307 59.9977 32.0000 1.9832 1.9868 417.4220 418.3491 0.1393 -1.0000 -1.0000 1548163 1582406170.20 151.5307 59.9977 32.0000 1.9828 1.9864 417.6016 418.5288 0.1392 -1.0000 -1.0000 1548225 1582406170.30 151.5307 59.9977 32.0000 1.9833 1.9869 417.6630 418.5905 0.1393 -1.0000 -1.0000 1548303 1582406170.40 151.5307 59.9977 32.0000 1.9832 1.9868 417.4961 418.4246 0.1394 -1.0000 -1.0000 1548366 1582406170.50 151.5307 59.9977 32.0000 1.9834 1.9871 417.4977 418.4262 0.1395 -1.0000 -1.0000 1548428 1582406170.60 151.5307 59.9977 32.0000 1.9827 1.9863 417.6211 418.5497 0.1394 -1.0000 -1.0000 1548632 1582406170.70 151.5120 59.9977 32.0000 1.9832 1.9868 417.5236 418.4518 0.1393 -1.0000 -1.0000 1548694 1582406170.80 151.4983 59.9977 32.0000 1.9835 1.9871 417.4108 418.3385 0.1393 -1.0000 -1.0000 1548757 1582406170.90 151.4983 59.9977 32.0000 1.9831 1.9867 417.4143 418.3419 0.1394 -1.0000 -1.0000 1548835 1582406171.00 151.4983 59.9977 32.0000 1.9827 1.9864 417.7156 418.6453 0.1395 -1.0000 -1.0000 1548897 1582406171.10 151.4983 59.9977 32.0000 1.9829 1.9865 417.5709 418.4988 0.1394 -1.0000 -1.0000 1549116 1582406171.20 151.4983 59.9977 32.0000 1.9837 1.9874 417.4292 418.3565 0.1392 -1.0000 -1.0000 1549194 1582406171.30 151.4912 59.9977 32.0000 1.9837 1.9873 417.4915 418.4171 0.1390 -1.0000 -1.0000 1549257 1582406171.40 151.4765 59.9977 32.0000 1.9829 1.9865 417.5868 418.5145 0.1394 -1.0000 -1.0000 1549319 1582406171.50 151.4765 59.9977 32.0000 1.9822 1.9858 417.5878 418.5168 0.1395 -1.0000 -1.0000 1549397 1582406171.60 151.4765 59.9977 32.0000 1.9833 1.9869 417.5055 418.4325 0.1391 -1.0000 -1.0000 1549460 1582406171.70 151.4765 59.9977 32.0000 1.9839 1.9875 417.4780 418.4041 0.1391 -1.0000 -1.0000 1549522 1582406171.80 151.4765 59.9977 32.0000 1.9831 1.9867 417.4982 418.4243 0.1391 -1.0000 -1.0000 1549585 1582406171.90 151.4836 59.9977 32.0000 1.9827 1.9864 417.5617 418.4882 0.1391 -1.0000 -1.0000 1549647 1582406172.00 151.4836 59.9977 32.0000 1.9830 1.9866 417.6069 418.5337 0.1392 -1.0000 -1.0000 1549710 1582406172.10 151.4836 59.9977 32.0000 1.9837 1.9874 417.4254 418.3528 0.1393 -1.0000 -1.0000 1549866 1582406172.20 151.4836 59.9977 32.0000 1.9841 1.9877 417.4277 418.3539 0.1391 -1.0000 -1.0000 1549928 1582406172.30 151.4836 59.9977 32.0000 1.9832 1.9868 417.6048 418.5322 0.1393 -1.0000 -1.0000 1549991 1582406172.40 151.4892 59.9977 32.0000 1.9824 1.9861 417.6644 418.5934 0.1395 -1.0000 -1.0000 1550053 1582406172.50 151.5005 59.9977 32.0000 1.9834 1.9870 417.5703 418.4980 0.1392 -1.0000 -1.0000 1550116 1582406172.60 151.5005 59.9977 32.0000 1.9841 1.9877 417.5407 418.4691 0.1394 -1.0000 -1.0000 1550366 1582406172.70 151.5005 59.9977 32.0000 1.9830 1.9866 417.5870 418.5136 0.1392 -1.0000 -1.0000 1550428 1582406172.80 151.5005 59.9977 32.0000 1.9830 1.9866 417.6686 418.5960 0.1392 -1.0000 -1.0000 1550491 1582406172.90 151.5005 59.9977 32.0000 1.9832 1.9868 417.4836 418.4109 0.1393 -1.0000 -1.0000 1550569 1582406173.00 151.5004 59.9977 32.0000 1.9833 1.9869 417.5002 418.4279 0.1392 -1.0000 -1.0000 1550632 1582406173.10 151.5004 59.9977 32.0000 1.9823 1.9859 417.6120 418.5397 0.1393 -1.0000 -1.0000 1551428 1582406173.20 151.5004 59.9977 32.0000 1.9833 1.9870 417.7118 418.6386 0.1391 -1.0000 -1.0000 1551491 1582406173.30 151.5004 59.9977 32.0000 1.9829 1.9866 417.6545 418.5830 0.1394 -1.0000 -1.0000 1551554 1582406173.40 151.5004 59.9977 32.0000 1.9836 1.9872 417.4012 418.3272 0.1391 -1.0000 -1.0000 1551616 1582406173.50 151.5487 59.9977 32.0000 1.9833 1.9869 417.5032 418.4301 0.1393 -1.0000 -1.0000 1551694 1582406173.60 151.5630 59.9977 32.0000 1.9823 1.9859 417.6716 418.5988 0.1392 -1.0000 -1.0000 1552178 1582406173.70 151.5630 59.9977 32.0000 1.9829 1.9865 417.6191 418.5456 0.1391 -1.0000 -1.0000 1552241 1582406173.80 151.5630 59.9977 32.0000 1.9840 1.9877 417.5549 418.4818 0.1392 -1.0000 -1.0000 1552303 1582406173.90 151.5630 59.9977 32.0000 1.9833 1.9869 417.6435 418.5707 0.1392 -1.0000 -1.0000 1552366 1582406174.00 151.5630 59.9977 32.0000 1.9824 1.9861 417.6704 418.5992 0.1394 -1.0000 -1.0000 1552428 1582406174.10 151.4901 59.9977 32.0000 1.9818 1.9854 417.6191 418.5463 0.1392 -1.0000 -1.0000 1552507 1582406174.20 151.4901 59.9977 32.0000 1.9825 1.9861 417.4669 418.3938 0.1392 -1.0000 -1.0000 1552569 1582406174.30 151.4901 59.9977 32.0000 1.9831 1.9868 417.4114 418.3377 0.1392 -1.0000 -1.0000 1552632 1582406174.40 151.4901 59.9977 32.0000 1.9828 1.9865 417.5302 418.4572 0.1392 -1.0000 -1.0000 1552710 1582406174.50 151.4901 59.9977 32.0000 1.9831 1.9867 417.7251 418.6519 0.1391 -1.0000 -1.0000 1552772 1582406174.60 151.4135 59.9975 32.0000 1.9831 1.9868 417.4798 418.4060 0.1391 -1.0000 -1.0000 1552835 1582406174.70 151.4135 59.9975 32.0000 1.9844 1.9880 417.4336 418.3604 0.1392 -1.0000 -1.0000 1552897 1582406174.80 151.4135 59.9975 32.0000 1.9836 1.9872 417.4104 418.3370 0.1392 -1.0000 -1.0000 1552960 1582406174.90 151.4135 59.9975 32.0000 1.9831 1.9867 417.5179 418.4442 0.1391 -1.0000 -1.0000 1553038 1582406175.00 151.4135 59.9975 32.0000 1.9831 1.9867 417.5924 418.5198 0.1393 -1.0000 -1.0000 1553100 1582406175.10 151.4135 59.9975 32.0000 1.9837 1.9874 417.3733 418.3003 0.1393 -1.0000 -1.0000 1553163 1582406175.20 151.4135 59.9975 32.0000 1.9839 1.9875 417.4590 418.3854 0.1391 -1.0000 -1.0000 1553241 1582406175.30 151.5161 59.9975 32.0000 1.9830 1.9867 417.5931 418.5197 0.1391 -1.0000 -1.0000 1553303 1582406175.40 151.5161 59.9975 32.0000 1.9825 1.9862 417.6988 418.6260 0.1392 -1.0000 -1.0000 1553366 1582406175.50 151.5161 59.9975 32.0000 1.9832 1.9868 417.5191 418.4461 0.1392 -1.0000 -1.0000 1553444 1582406175.60 151.5161 59.9975 32.0000 1.9841 1.9878 417.4770 418.4034 0.1392 -1.0000 -1.0000 1553507 1582406175.70 151.5161 59.9975 32.0000 1.9838 1.9874 417.6264 418.5548 0.1393 -1.0000 -1.0000 1553600 1582406175.80 151.5161 59.9975 32.0000 1.9826 1.9862 417.7027 418.6303 0.1393 -1.0000 -1.0000 1553663 1582406175.90 151.5161 59.9975 32.0000 1.9832 1.9868 417.6532 418.5807 0.1392 -1.0000 -1.0000 1553741 1582406176.00 151.5161 59.9975 32.0000 1.9845 1.9882 417.4059 418.3326 0.1392 -1.0000 -1.0000 1553803 1582406176.10 151.5161 59.9975 32.0000 1.9839 1.9875 417.5141 418.4403 0.1391 -1.0000 -1.0000 1553882 1582406176.20 151.5161 59.9975 32.0000 1.9824 1.9861 417.6753 418.6025 0.1392 -1.0000 -1.0000 1554053 1582406176.30 151.5161 59.9975 32.0000 1.9831 1.9867 417.4877 418.4137 0.1391 -1.0000 -1.0000 1554116 1582406176.40 151.5931 59.9975 32.0000 1.9833 1.9870 417.4371 418.3628 0.1391 -1.0000 -1.0000 1554194 1582406176.50 151.5920 59.9975 32.0000 1.9833 1.9869 417.4720 418.3977 0.1390 -1.0000 -1.0000 1554257 1582406176.60 151.5920 59.9975 32.0000 1.9826 1.9862 417.6506 418.5776 0.1392 -1.0000 -1.0000 1554335 1582406176.70 151.5920 59.9975 32.0000 1.9821 1.9858 417.7119 418.6400 0.1393 -1.0000 -1.0000 1554397 1582406176.80 151.5920 59.9975 32.0000 1.9826 1.9863 417.5786 418.5066 0.1394 -1.0000 -1.0000 1554585 1582406176.90 151.5892 59.9975 32.0000 1.9833 1.9869 417.4585 418.3851 0.1391 -1.0000 -1.0000 1554647 1582406177.00 151.5788 59.9975 32.0000 1.9833 1.9869 417.4642 418.3910 0.1392 -1.0000 -1.0000 1554725 1582406177.10 151.5788 59.9975 32.0000 1.9828 1.9865 417.6593 418.5865 0.1392 -1.0000 -1.0000 1554788 1582406177.20 151.5788 59.9975 32.0000 1.9831 1.9868 417.6794 418.6076 0.1394 -1.0000 -1.0000 1554851 1582406177.30 151.5788 59.9975 32.0000 1.9838 1.9875 417.5440 418.4722 0.1393 -1.0000 -1.0000 1555288 1582406177.40 151.5788 59.9975 32.0000 1.9828 1.9864 417.6783 418.6056 0.1393 -1.0000 -1.0000 1555351 1582406177.50 151.4981 59.9975 32.0000 1.9830 1.9866 417.6809 418.6085 0.1392 -1.0000 -1.0000 1555428 1582406177.60 151.4981 59.9975 32.0000 1.9834 1.9870 417.4572 418.3828 0.1390 -1.0000 -1.0000 1555491 1582406177.70 151.4981 59.9975 32.0000 1.9843 1.9880 417.4510 418.3772 0.1392 -1.0000 -1.0000 1555554 1582406177.80 151.4981 59.9975 32.0000 1.9830 1.9866 417.7309 418.6595 0.1394 -1.0000 -1.0000 1555632 1582406177.90 151.4981 59.9975 32.0000 1.9831 1.9867 417.7043 418.6326 0.1393 -1.0000 -1.0000 1555694 1582406178.00 151.4710 59.9975 32.0000 1.9840 1.9876 417.4590 418.3868 0.1393 -1.0000 -1.0000 1555757 1582406178.10 151.4664 59.9975 32.0000 1.9838 1.9874 417.4172 418.3443 0.1393 -1.0000 -1.0000 1555819 1582406178.20 151.4664 59.9975 32.0000 1.9833 1.9869 417.5701 418.4974 0.1392 -1.0000 -1.0000 1555882 1582406178.30 151.4664 59.9975 32.0000 1.9826 1.9862 417.5929 418.5200 0.1392 -1.0000 -1.0000 1556616 1582406178.40 151.4664 59.9975 32.0000 1.9832 1.9868 417.5452 418.4724 0.1392 -1.0000 -1.0000 1556694 1582406178.50 151.4770 59.9975 32.0000 1.9837 1.9874 417.4631 418.3903 0.1392 -1.0000 -1.0000 1556757 1582406178.60 151.5352 59.9975 32.0000 1.9830 1.9867 417.6319 418.5590 0.1392 -1.0000 -1.0000 1556835 1582406178.70 151.5352 59.9975 32.0000 1.9828 1.9865 417.6463 418.5726 0.1391 -1.0000 -1.0000 1556897 1582406178.80 151.5352 59.9975 32.0000 1.9837 1.9873 417.5300 418.4568 0.1392 -1.0000 -1.0000 1556960 1582406178.90 151.5352 59.9975 32.0000 1.9841 1.9878 417.4284 418.3551 0.1391 -1.0000 -1.0000 1557022 1582406179.00 151.5352 59.9975 32.0000 1.9836 1.9873 417.4303 418.3570 0.1392 -1.0000 -1.0000 1557085 1582406179.10 151.5352 59.9975 32.0000 1.9823 1.9859 417.5534 418.4807 0.1391 -1.0000 -1.0000 1557148 1582406179.20 151.5352 59.9975 32.0000 1.9825 1.9861 417.5706 418.4971 0.1393 -1.0000 -1.0000 1557225 1582406179.30 151.5352 59.9975 32.0000 1.9840 1.9876 417.3509 418.2776 0.1391 -1.0000 -1.0000 1557303 1582406179.40 151.5352 59.9975 32.0000 1.9834 1.9870 417.3429 418.2692 0.1392 -1.0000 -1.0000 1557351 1582406179.50 151.5352 59.9975 32.0000 1.9832 1.9869 417.4665 418.3928 0.1391 -1.0000 -1.0000 1557428 1582406179.60 151.5352 59.9975 32.0000 1.9832 1.9868 417.4603 418.3869 0.1392 -1.0000 -1.0000 1557491 1582406179.70 151.5766 59.9967 32.0000 1.9837 1.9873 417.4117 418.3383 0.1392 -1.0000 -1.0000 1557554 1582406179.80 151.5766 59.9967 32.0000 1.9836 1.9873 417.4864 418.4129 0.1392 -1.0000 -1.0000 1557632 1582406179.90 151.5766 59.9967 32.0000 1.9834 1.9870 417.4072 418.3348 0.1392 -1.0000 -1.0000 1557803 1582406180.00 151.5766 59.9967 32.0000 1.9822 1.9858 417.5530 418.4802 0.1392 -1.0000 -1.0000 1557866 1582406180.10 151.5766 59.9967 32.0000 1.9834 1.9871 417.5769 418.5032 0.1391 -1.0000 -1.0000 1557944 1582406180.20 151.6067 59.9967 32.0000 1.9831 1.9867 417.5110 418.4369 0.1390 -1.0000 -1.0000 1558007 1582406180.30 151.6129 59.9967 32.0000 1.9841 1.9877 417.4523 418.3778 0.1390 -1.0000 -1.0000 1558069 1582406180.40 151.6129 59.9967 32.0000 1.9829 1.9865 417.6236 418.5497 0.1391 -1.0000 -1.0000 1558366 1582406180.50 151.6129 59.9967 32.0000 1.9834 1.9870 417.6251 418.5518 0.1392 -1.0000 -1.0000 1558428 1582406180.60 151.6129 59.9967 32.0000 1.9830 1.9867 417.6067 418.5340 0.1393 -1.0000 -1.0000 1558507 1582406180.70 151.6129 59.9967 32.0000 1.9839 1.9875 417.3865 418.3167 0.1400 -1.0000 -1.0000 1558585 1582406180.80 151.5223 59.9967 32.0000 1.9826 1.9863 417.5719 418.5107 0.1411 -1.0000 -1.0000 1558647 1582406180.90 151.5223 59.9967 32.0000 1.9818 1.9855 417.6258 418.5654 0.1409 -1.0000 -1.0000 1558882 1582406181.00 151.5223 59.9967 32.0000 1.9828 1.9864 417.5810 418.5135 0.1398 -1.0000 -1.0000 1558944 1582406181.10 151.5223 59.9967 32.0000 1.9835 1.9872 417.4600 418.3894 0.1396 -1.0000 -1.0000 1559007 1582406181.20 151.5223 59.9967 32.0000 1.9832 1.9868 417.4229 418.3516 0.1395 -1.0000 -1.0000 1559085 1582406181.30 151.4899 59.9967 32.0000 1.9837 1.9873 417.5359 418.4641 0.1394 -1.0000 -1.0000 1559148 1582406181.40 151.4899 59.9967 32.0000 1.9829 1.9865 417.6367 418.5649 0.1394 -1.0000 -1.0000 1559366 1582406181.50 151.4899 59.9967 32.0000 1.9826 1.9862 417.6333 418.5615 0.1393 -1.0000 -1.0000 1559444 1582406181.60 151.4899 59.9967 32.0000 1.9834 1.9870 417.4877 418.4151 0.1393 -1.0000 -1.0000 1559507 1582406181.70 151.4899 59.9967 32.0000 1.9840 1.9876 417.3962 418.3243 0.1394 -1.0000 -1.0000 1559569 1582406181.80 151.4862 59.9967 32.0000 1.9844 1.9881 417.4572 418.3845 0.1393 -1.0000 -1.0000 1559632 1582406181.90 151.4775 59.9967 32.0000 1.9833 1.9870 417.4848 418.4121 0.1393 -1.0000 -1.0000 1600428 1582406182.00 151.4775 59.9967 32.0000 1.9831 1.9867 417.5225 418.4496 0.1392 -1.0000 -1.0000 1600491 1582406182.10 151.4775 59.9967 32.0000 1.9836 1.9873 417.4053 418.3334 0.1394 -1.0000 -1.0000 1600553 1582406182.20 151.4775 59.9967 32.0000 1.9836 1.9872 417.4126 418.3401 0.1394 -1.0000 -1.0000 1600616 1582406182.30 151.4775 59.9967 32.0000 1.9832 1.9869 417.6427 418.5703 0.1393 -1.0000 -1.0000 1600678 1582406182.40 151.4718 59.9967 32.0000 1.9825 1.9861 417.6465 418.5746 0.1394 -1.0000 -1.0000 1600757 1582406182.50 151.4718 59.9967 32.0000 1.9832 1.9868 417.5889 418.5172 0.1393 -1.0000 -1.0000 1600819 1582406182.60 151.4718 59.9967 32.0000 1.9842 1.9878 417.4117 418.3388 0.1393 -1.0000 -1.0000 1600897 1582406182.70 151.4718 59.9967 32.0000 1.9833 1.9869 417.5443 418.4710 0.1392 -1.0000 -1.0000 1600960 1582406182.80 151.4718 59.9967 32.0000 1.9835 1.9871 417.5830 418.5102 0.1392 -1.0000 -1.0000 1601022 1582406182.90 151.4718 59.9967 32.0000 1.9825 1.9861 417.5712 418.4988 0.1394 -1.0000 -1.0000 1601100 1582406183.00 151.4718 59.9967 32.0000 1.9833 1.9869 417.5553 418.4823 0.1392 -1.0000 -1.0000 1601163 1582406183.10 151.4718 59.9967 32.0000 1.9832 1.9868 417.4425 418.3694 0.1392 -1.0000 -1.0000 1601225 1582406183.20 151.4718 59.9967 32.0000 1.9822 1.9858 417.6195 418.5467 0.1392 -1.0000 -1.0000 1601303 1582406183.30 151.4718 59.9967 32.0000 1.9829 1.9865 417.6175 418.5455 0.1394 -1.0000 -1.0000 1601351 1582406183.40 151.4714 59.9967 32.0000 1.9838 1.9875 417.4865 418.4142 0.1392 -1.0000 -1.0000 1601538 1582406183.50 151.4676 59.9967 32.0000 1.9840 1.9876 417.4284 418.3543 0.1391 -1.0000 -1.0000 1601616 1582406183.60 151.4676 59.9967 32.0000 1.9836 1.9872 417.4815 418.4074 0.1390 -1.0000 -1.0000 1601678 1582406183.70 151.4676 59.9967 32.0000 1.9826 1.9862 417.6293 418.5571 0.1392 -1.0000 -1.0000 1601741 1582406183.80 151.4676 59.9967 32.0000 1.9825 1.9861 417.5962 418.5228 0.1392 -1.0000 -1.0000 1601803 1582406183.90 151.4676 59.9967 32.0000 1.9838 1.9874 417.5161 418.4436 0.1393 -1.0000 -1.0000 1601866 1582406184.00 151.4414 59.9967 32.0000 1.9845 1.9882 417.3530 418.2800 0.1393 -1.0000 -1.0000 1602100 1582406184.10 151.4414 59.9967 32.0000 1.9833 1.9870 417.4690 418.3959 0.1392 -1.0000 -1.0000 1602163 1582406184.20 151.4414 59.9967 32.0000 1.9831 1.9867 417.5065 418.4340 0.1394 -1.0000 -1.0000 1602225 1582406184.30 151.4414 59.9967 32.0000 1.9828 1.9864 417.5185 418.4467 0.1394 -1.0000 -1.0000 1602288 1582406184.40 151.4414 59.9967 32.0000 1.9832 1.9868 417.3805 418.3078 0.1393 -1.0000 -1.0000 1602366 1582406184.50 151.4502 59.9967 32.0000 1.9825 1.9861 417.5268 418.4547 0.1394 -1.0000 -1.0000 1602600 1582406184.60 151.4560 59.9967 32.0000 1.9824 1.9860 417.6582 418.5867 0.1394 -1.0000 -1.0000 1602678 1582406184.70 151.4560 59.9967 32.0000 1.9824 1.9860 417.5613 418.4895 0.1393 -1.0000 -1.0000 1602741 1582406184.80 151.4560 59.9967 32.0000 1.9830 1.9866 417.4236 418.3504 0.1392 -1.0000 -1.0000 1602788 1582406184.90 151.4560 59.9967 32.0000 1.9834 1.9870 417.3564 418.2826 0.1392 -1.0000 -1.0000 1602866 1582406185.00 151.4560 59.9967 32.0000 1.9828 1.9864 417.5694 418.4969 0.1393 -1.0000 -1.0000 1603054 1582406185.10 151.5056 59.9971 32.0000 1.9823 1.9859 417.5199 418.4472 0.1393 -1.0000 -1.0000 1603116 1582406185.20 151.5056 59.9971 32.0000 1.9834 1.9871 417.6155 418.5425 0.1392 -1.0000 -1.0000 1603194 1582406185.30 151.5056 59.9971 32.0000 1.9835 1.9871 417.4837 418.4115 0.1393 -1.0000 -1.0000 1603257 1582406185.40 151.5056 59.9971 32.0000 1.9824 1.9860 417.5337 418.4608 0.1393 -1.0000 -1.0000 1603319 1582406185.50 151.5056 59.9971 32.0000 1.9824 1.9860 417.5910 418.5186 0.1392 -1.0000 -1.0000 1603803 1582406185.60 151.4738 59.9971 32.0000 1.9828 1.9864 417.5574 418.4838 0.1391 -1.0000 -1.0000 1603866 1582406185.70 151.4554 59.9971 32.0000 1.9836 1.9872 417.5232 418.4503 0.1392 -1.0000 -1.0000 1603928 1582406185.80 151.4554 59.9971 32.0000 1.9825 1.9861 417.5541 418.4829 0.1394 -1.0000 -1.0000 1603991 1582406185.90 151.4554 59.9971 32.0000 1.9822 1.9859 417.6077 418.5347 0.1391 -1.0000 -1.0000 1604053 1582406186.00 151.4554 59.9971 32.0000 1.9824 1.9860 417.5257 418.4531 0.1394 -1.0000 -1.0000 1604288 1582406186.10 151.4578 59.9971 32.0000 1.9833 1.9869 417.3986 418.3248 0.1391 -1.0000 -1.0000 1604366 1582406186.20 151.4991 59.9971 32.0000 1.9828 1.9864 417.4754 418.4015 0.1391 -1.0000 -1.0000 1604428 1582406186.30 151.4991 59.9971 32.0000 1.9824 1.9860 417.5952 418.5225 0.1393 -1.0000 -1.0000 1604491 1582406186.40 151.4991 59.9971 32.0000 1.9814 1.9851 417.5947 418.5217 0.1392 -1.0000 -1.0000 1604569 1582406186.50 151.4991 59.9971 32.0000 1.9824 1.9860 417.5362 418.4638 0.1393 -1.0000 -1.0000 1604632 1582406186.60 151.4991 59.9971 32.0000 1.9836 1.9873 417.3503 418.2779 0.1394 -1.0000 -1.0000 1604694 1582406186.70 151.4364 59.9971 32.0000 1.9835 1.9871 417.5167 418.4440 0.1392 -1.0000 -1.0000 1604757 1582406186.80 151.4364 59.9971 32.0000 1.9830 1.9867 417.5957 418.5229 0.1392 -1.0000 -1.0000 1604819 1582406186.90 151.4364 59.9971 32.0000 1.9827 1.9864 417.5391 418.4663 0.1393 -1.0000 -1.0000 1604897 1582406187.00 151.4364 59.9971 32.0000 1.9834 1.9871 417.4660 418.3923 0.1391 -1.0000 -1.0000 1604960 1582406187.10 151.4362 59.9971 32.0000 1.9837 1.9873 417.3072 418.2332 0.1391 -1.0000 -1.0000 1605022 1582406187.20 151.4265 59.9971 32.0000 1.9835 1.9871 417.4353 418.3624 0.1394 -1.0000 -1.0000 1605100 1582406187.30 151.4336 59.9971 32.0000 1.9834 1.9870 417.5808 418.5078 0.1391 -1.0000 -1.0000 1605163 1582406187.40 151.4336 59.9971 32.0000 1.9825 1.9861 417.5872 418.5146 0.1392 -1.0000 -1.0000 1605225 1582406187.50 151.4336 59.9971 32.0000 1.9838 1.9874 417.4876 418.4147 0.1393 -1.0000 -1.0000 1605288 1582406187.60 151.4336 59.9971 32.0000 1.9837 1.9873 417.3994 418.3268 0.1393 -1.0000 -1.0000 1605507 1582406187.70 151.4336 59.9971 32.0000 1.9829 1.9866 417.5569 418.4843 0.1393 -1.0000 -1.0000 1605569 1582406187.80 151.4524 59.9971 32.0000 1.9826 1.9863 417.5812 418.5084 0.1392 -1.0000 -1.0000 1605647 1582406187.90 151.4524 59.9971 32.0000 1.9829 1.9865 417.4906 418.4166 0.1391 -1.0000 -1.0000 1605710 1582406188.00 151.4524 59.9971 32.0000 1.9837 1.9873 417.3784 418.3041 0.1391 -1.0000 -1.0000 1605772 1582406188.10 151.4524 59.9971 32.0000 1.9829 1.9865 417.4225 418.3490 0.1392 -1.0000 -1.0000 1605913 1582406188.20 151.4524 59.9971 32.0000 1.9824 1.9860 417.6165 418.5447 0.1394 -1.0000 -1.0000 1605975 1582406188.30 151.4632 59.9971 32.0000 1.9828 1.9864 417.5348 418.4625 0.1393 -1.0000 -1.0000 1606038 1582406188.40 151.5411 59.9971 32.0000 1.9831 1.9867 417.5101 418.4367 0.1391 -1.0000 -1.0000 1606100 1582406188.50 151.5411 59.9971 32.0000 1.9844 1.9880 417.4282 418.3544 0.1392 -1.0000 -1.0000 1606163 1582406188.60 151.5411 59.9971 32.0000 1.9833 1.9870 417.4725 418.3990 0.1391 -1.0000 -1.0000 1606413 1582406188.70 151.5411 59.9971 32.0000 1.9831 1.9867 417.5499 418.4763 0.1392 -1.0000 -1.0000 1606475 1582406188.80 151.5411 59.9971 32.0000 1.9814 1.9850 417.5604 418.4878 0.1393 -1.0000 -1.0000 1606538 1582406188.90 151.4991 59.9971 32.0000 1.9833 1.9869 417.3365 418.2635 0.1393 -1.0000 -1.0000 1606600 1582406189.00 151.4991 59.9971 32.0000 1.9825 1.9861 417.3240 418.2512 0.1393 -1.0000 -1.0000 1606663 1582406189.10 151.4991 59.9971 32.0000 1.9831 1.9868 417.5084 418.4342 0.1390 -1.0000 -1.0000 1607397 1582406189.20 151.4991 59.9971 32.0000 1.9820 1.9856 417.5753 418.5008 0.1390 -1.0000 -1.0000 1607475 1582406189.30 151.4991 59.9971 32.0000 1.9829 1.9865 417.4228 418.3486 0.1391 -1.0000 -1.0000 1607538 1582406189.40 151.4794 59.9971 32.0000 1.9840 1.9877 417.3199 418.2450 0.1390 -1.0000 -1.0000 1607600 1582406189.50 151.4655 59.9971 32.0000 1.9827 1.9863 417.3507 418.2761 0.1391 -1.0000 -1.0000 1607663 1582406189.60 151.4655 59.9971 32.0000 1.9823 1.9859 417.5248 418.4508 0.1391 -1.0000 -1.0000 1607725 1582406189.70 151.4655 59.9971 32.0000 1.9827 1.9863 417.6305 418.5577 0.1391 -1.0000 -1.0000 1607788 1582406189.80 151.4655 59.9971 32.0000 1.9824 1.9860 417.4002 418.3258 0.1391 -1.0000 -1.0000 1607866 1582406189.90 151.4655 59.9971 32.0000 1.9830 1.9866 417.4145 418.3404 0.1391 -1.0000 -1.0000 1607928 1582406190.00 151.4747 59.9971 32.0000 1.9823 1.9859 417.6215 418.5472 0.1390 -1.0000 -1.0000 1608007 1582406190.10 151.4747 59.9971 32.0000 1.9826 1.9862 417.5629 418.4891 0.1391 -1.0000 -1.0000 1608085 1582406190.20 151.4747 59.9971 32.0000 1.9834 1.9871 417.4163 418.3429 0.1392 -1.0000 -1.0000 1608147 1582406190.30 151.4747 59.9971 32.0000 1.9830 1.9866 417.3607 418.2859 0.1390 -1.0000 -1.0000 1608210 1582406190.40 151.4747 59.9971 32.0000 1.9822 1.9858 417.4713 418.3966 0.1390 -1.0000 -1.0000 1608288 1582406190.50 151.4673 59.9971 32.0000 1.9826 1.9862 417.5697 418.4951 0.1390 -1.0000 -1.0000 1608350 1582406190.60 151.4673 59.9971 32.0000 1.9830 1.9866 417.4960 418.4221 0.1391 -1.0000 -1.0000 1608413 1582406190.70 151.4673 59.9971 32.0000 1.9839 1.9875 417.3839 418.3098 0.1391 -1.0000 -1.0000 1608725 1582406190.80 151.4673 59.9971 32.0000 1.9831 1.9867 417.5339 418.4599 0.1391 -1.0000 -1.0000 1608788 1582406190.90 151.4673 59.9971 32.0000 1.9827 1.9863 417.6221 418.5481 0.1390 -1.0000 -1.0000 1608851 1582406191.00 151.4717 59.9971 32.0000 1.9827 1.9863 417.7036 418.6294 0.1390 -1.0000 -1.0000 1608913 1582406191.10 151.5069 59.9971 32.0000 1.9832 1.9868 417.4363 418.3615 0.1390 -1.0000 -1.0000 1608975 1582406191.20 151.5069 59.9971 32.0000 1.9837 1.9873 417.4250 418.3504 0.1391 -1.0000 -1.0000 1609178 1582406191.30 151.5069 59.9971 32.0000 1.9825 1.9862 417.5182 418.4441 0.1391 -1.0000 -1.0000 1609241 1582406191.40 151.5069 59.9971 32.0000 1.9835 1.9871 417.6533 418.5802 0.1391 -1.0000 -1.0000 1609303 1582406191.50 151.5069 59.9971 32.0000 1.9846 1.9882 417.4697 418.3959 0.1391 -1.0000 -1.0000 1609382 1582406191.60 151.5457 59.9971 32.0000 1.9831 1.9868 417.4587 418.3847 0.1391 -1.0000 -1.0000 1609444 1582406191.70 151.5457 59.9971 32.0000 1.9831 1.9867 417.4943 418.4203 0.1390 -1.0000 -1.0000 1609663 1582406191.80 151.5457 59.9971 32.0000 1.9830 1.9867 417.5820 418.5076 0.1390 -1.0000 -1.0000 1609741 1582406191.90 151.5457 59.9971 32.0000 1.9829 1.9865 417.5372 418.4623 0.1389 -1.0000 -1.0000 1609819 1582406192.00 151.5457 59.9971 32.0000 1.9838 1.9874 417.4211 418.3465 0.1390 -1.0000 -1.0000 1609866 1582406192.10 151.5489 59.9971 32.0000 1.9838 1.9874 417.4127 418.3384 0.1391 -1.0000 -1.0000 1609944 1582406192.20 151.5947 59.9971 32.0000 1.9832 1.9868 417.5016 418.4279 0.1391 -1.0000 -1.0000 1610007 1582406192.30 151.5947 59.9971 32.0000 1.9837 1.9873 417.3626 418.2891 0.1392 -1.0000 -1.0000 1610382 1582406192.40 151.5947 59.9971 32.0000 1.9849 1.9885 417.4450 418.3706 0.1391 -1.0000 -1.0000 1610460 1582406192.50 151.5947 59.9971 32.0000 1.9837 1.9874 417.4368 418.3626 0.1391 -1.0000 -1.0000 1610522 1582406192.60 151.5947 59.9971 32.0000 1.9833 1.9869 417.5649 418.4901 0.1390 -1.0000 -1.0000 1610600 1582406192.70 151.5288 59.9971 32.0000 1.9830 1.9866 417.5588 418.4864 0.1392 -1.0000 -1.0000 1610663 1582406192.80 151.5288 59.9971 32.0000 1.9835 1.9871 417.4288 418.3549 0.1391 -1.0000 -1.0000 1610897 1582406192.90 151.5288 59.9971 32.0000 1.9840 1.9876 417.4502 418.3752 0.1389 -1.0000 -1.0000 1610975 1582406193.00 151.5288 59.9971 32.0000 1.9830 1.9866 417.5974 418.5223 0.1389 -1.0000 -1.0000 1611038 1582406193.10 151.5288 59.9971 32.0000 1.9828 1.9864 417.6056 418.5303 0.1388 -1.0000 -1.0000 1611100 1582406193.20 151.5288 59.9971 32.0000 1.9835 1.9871 417.4963 418.4219 0.1392 -1.0000 -1.0000 1611163 1582406193.30 151.5288 59.9971 32.0000 1.9829 1.9866 417.3515 418.2767 0.1389 -1.0000 -1.0000 1611288 1582406193.40 151.5288 59.9971 32.0000 1.9832 1.9869 417.5377 418.4628 0.1390 -1.0000 -1.0000 1611351 1582406193.50 151.5288 59.9971 32.0000 1.9829 1.9865 417.6183 418.5438 0.1389 -1.0000 -1.0000 1611428 1582406193.60 151.4859 59.9971 32.0000 1.9826 1.9862 417.4874 418.4126 0.1391 -1.0000 -1.0000 1611491 1582406193.70 151.4859 59.9971 32.0000 1.9835 1.9871 417.3085 418.2340 0.1391 -1.0000 -1.0000 1611554 1582406193.80 151.4837 59.9971 32.0000 1.9831 1.9867 417.5258 418.4519 0.1391 -1.0000 -1.0000 1611835 1582406193.90 151.4829 59.9971 32.0000 1.9824 1.9860 417.6463 418.5729 0.1392 -1.0000 -1.0000 1611897 1582406194.00 151.4829 59.9971 32.0000 1.9833 1.9869 417.5931 418.5206 0.1393 -1.0000 -1.0000 1611960 1582406194.10 151.4829 59.9971 32.0000 1.9838 1.9874 417.4652 418.3915 0.1391 -1.0000 -1.0000 1612038 1582406194.20 151.4829 59.9971 32.0000 1.9839 1.9875 417.5194 418.4450 0.1390 -1.0000 -1.0000 1612100 1582406194.30 151.4829 59.9971 32.0000 1.9830 1.9866 417.7010 418.6274 0.1391 -1.0000 -1.0000 1612163 1582406194.40 151.4725 59.9971 32.0000 1.9827 1.9863 417.6935 418.6206 0.1392 -1.0000 -1.0000 1612241 1582406194.50 151.4725 59.9971 32.0000 1.9835 1.9871 417.5934 418.5199 0.1391 -1.0000 -1.0000 1612303 1582406194.60 151.4725 59.9971 32.0000 1.9835 1.9871 417.5753 418.5019 0.1391 -1.0000 -1.0000 1612366 1582406194.70 151.4725 59.9971 32.0000 1.9828 1.9864 417.6530 418.5785 0.1389 -1.0000 -1.0000 1612428 1582406194.80 151.4725 59.9971 32.0000 1.9829 1.9865 417.7217 418.6485 0.1391 -1.0000 -1.0000 1612928 1582406194.90 151.4725 59.9971 32.0000 1.9828 1.9865 417.6082 418.5341 0.1392 -1.0000 -1.0000 1613007 1582406195.00 151.5018 59.9965 32.0000 1.9838 1.9875 417.4429 418.3695 0.1392 -1.0000 -1.0000 1613069 1582406195.10 151.5018 59.9965 32.0000 1.9837 1.9873 417.4926 418.4188 0.1390 -1.0000 -1.0000 1613132 1582406195.20 151.5018 59.9965 32.0000 1.9834 1.9870 417.6445 418.5703 0.1391 -1.0000 -1.0000 1613210 1582406195.30 151.5018 59.9965 32.0000 1.9832 1.9868 417.7447 418.6707 0.1389 -1.0000 -1.0000 1613288 1582406195.40 151.5018 59.9965 32.0000 1.9842 1.9879 417.4933 418.4177 0.1388 -1.0000 -1.0000 1613351 1582406195.50 151.4800 59.9965 32.0000 1.9835 1.9871 417.4235 418.3486 0.1389 -1.0000 -1.0000 1613428 1582406195.60 151.4780 59.9965 32.0000 1.9835 1.9871 417.5551 418.4799 0.1389 -1.0000 -1.0000 1613491 1582406195.70 151.4780 59.9965 32.0000 1.9829 1.9865 417.6351 418.5607 0.1390 -1.0000 -1.0000 1613554 1582406195.80 151.4780 59.9965 32.0000 1.9839 1.9875 417.3819 418.3081 0.1391 -1.0000 -1.0000 1613632 1582406195.90 151.4780 59.9965 32.0000 1.9843 1.9880 417.4835 418.4089 0.1390 -1.0000 -1.0000 1613694 1582406196.00 151.4780 59.9965 32.0000 1.9830 1.9866 417.6217 418.5473 0.1391 -1.0000 -1.0000 1613757 1582406196.10 151.4558 59.9965 32.0000 1.9828 1.9864 417.6317 418.5577 0.1389 -1.0000 -1.0000 1613819 1582406196.20 151.4303 59.9965 32.0000 1.9836 1.9872 417.6330 418.5583 0.1389 -1.0000 -1.0000 1613882 1582406196.30 151.4303 59.9965 32.0000 1.9838 1.9874 417.4875 418.4133 0.1392 -1.0000 -1.0000 1613944 1582406196.40 151.4303 59.9965 32.0000 1.9836 1.9872 417.4036 418.3301 0.1392 -1.0000 -1.0000 1614303 1582406196.50 151.4303 59.9965 32.0000 1.9833 1.9869 417.5062 418.4328 0.1391 -1.0000 -1.0000 1614366 1582406196.60 151.4303 59.9965 32.0000 1.9830 1.9866 417.6910 418.6170 0.1390 -1.0000 -1.0000 1614444 1582406196.70 151.5232 59.9965 32.0000 1.9834 1.9871 417.6097 418.5360 0.1391 -1.0000 -1.0000 1614507 1582406196.80 151.5232 59.9965 32.0000 1.9838 1.9874 417.4128 418.3408 0.1393 -1.0000 -1.0000 1614569 1582406196.90 151.5232 59.9965 32.0000 1.9835 1.9871 417.5138 418.4406 0.1392 -1.0000 -1.0000 1614803 1582406197.00 151.5232 59.9965 32.0000 1.9822 1.9858 417.6668 418.5951 0.1395 -1.0000 -1.0000 1614866 1582406197.10 151.5232 59.9965 32.0000 1.9830 1.9866 417.5373 418.4726 0.1407 -1.0000 -1.0000 1614928 1582406197.20 151.5144 59.9965 32.0000 1.9832 1.9869 417.5641 418.5007 0.1405 -1.0000 -1.0000 1614991 1582406197.30 151.4911 59.9965 32.0000 1.9833 1.9870 417.6590 418.5909 0.1397 -1.0000 -1.0000 1615054 1582406197.40 151.4911 59.9965 32.0000 1.9825 1.9861 417.7275 418.6567 0.1395 -1.0000 -1.0000 1616272 1582406197.50 151.4911 59.9965 32.0000 1.9832 1.9868 417.6828 418.6096 0.1391 -1.0000 -1.0000 1616350 1582406197.60 151.4911 59.9965 32.0000 1.9829 1.9865 417.5624 418.4891 0.1393 -1.0000 -1.0000 1616413 1582406197.70 151.4911 59.9965 32.0000 1.9838 1.9875 417.4821 418.4091 0.1392 -1.0000 -1.0000 1616475 1582406197.80 151.4915 59.9965 32.0000 1.9828 1.9864 417.5429 418.4704 0.1393 -1.0000 -1.0000 1616553 1582406197.90 151.4915 59.9965 32.0000 1.9835 1.9871 417.7508 418.6790 0.1393 -1.0000 -1.0000 1616616 1582406198.00 151.4915 59.9965 32.0000 1.9831 1.9867 417.6828 418.6096 0.1391 -1.0000 -1.0000 1616678 1582406198.10 151.5610 59.9965 32.0000 1.9833 1.9869 417.5937 418.5206 0.1392 -1.0000 -1.0000 1616757 1582406198.20 151.5610 59.9965 32.0000 1.9823 1.9859 417.6463 418.5725 0.1391 -1.0000 -1.0000 1616819 1582406198.30 151.5610 59.9965 32.0000 1.9826 1.9862 417.7329 418.6590 0.1390 -1.0000 -1.0000 1616882 1582406198.40 151.5288 59.9965 32.0000 1.9830 1.9866 417.6650 418.5909 0.1391 -1.0000 -1.0000 1616944 1582406198.50 151.5201 59.9965 32.0000 1.9839 1.9875 417.4710 418.3956 0.1389 -1.0000 -1.0000 1617007 1582406198.60 151.5201 59.9965 32.0000 1.9832 1.9868 417.6604 418.5855 0.1389 -1.0000 -1.0000 1617085 1582406198.70 151.5201 59.9965 32.0000 1.9826 1.9862 417.7804 418.7056 0.1388 -1.0000 -1.0000 1617178 1582406198.80 151.5201 59.9965 32.0000 1.9827 1.9864 417.7211 418.6468 0.1390 -1.0000 -1.0000 1617241 1582406198.90 151.4631 59.9965 32.0000 1.9840 1.9876 417.5183 418.4441 0.1390 -1.0000 -1.0000 1617319 1582406199.00 151.4631 59.9965 32.0000 1.9832 1.9868 417.5437 418.4695 0.1391 -1.0000 -1.0000 1617382 1582406199.10 151.4631 59.9965 32.0000 1.9828 1.9864 417.6674 418.5934 0.1390 -1.0000 -1.0000 1617444 1582406199.20 151.4631 59.9965 32.0000 1.9825 1.9861 417.6345 418.5610 0.1395 -1.0000 -1.0000 1617507 1582406199.30 151.4631 59.9965 32.0000 1.9831 1.9867 417.4843 418.4192 0.1411 -1.0000 -1.0000 1617569 1582406199.40 151.4631 59.9965 32.0000 1.9833 1.9870 417.4867 418.4297 0.1415 -1.0000 -1.0000 1617632 1582406199.50 151.4631 59.9965 32.0000 1.9828 1.9865 417.6154 418.5507 0.1401 -1.0000 -1.0000 1617710 1582406199.60 151.4631 59.9965 32.0000 1.9828 1.9865 417.6970 418.6279 0.1395 -1.0000 -1.0000 1617772 1582406199.70 151.4631 59.9965 32.0000 1.9834 1.9870 417.6922 418.6199 0.1392 -1.0000 -1.0000 1617835 1582406199.80 151.4631 59.9965 32.0000 1.9835 1.9872 417.5557 418.4836 0.1394 -1.0000 -1.0000 1617913 1582406199.90 151.4631 59.9965 32.0000 1.9838 1.9874 417.4266 418.3527 0.1391 -1.0000 -1.0000 1617975 1582406200.00 151.4499 59.9971 32.0000 1.9827 1.9863 417.5250 418.4513 0.1391 -1.0000 -1.0000 1618038 1582406200.10 151.4499 59.9971 32.0000 1.9826 1.9862 417.7060 418.6325 0.1391 -1.0000 -1.0000 1618100 1582406200.20 151.4499 59.9971 32.0000 1.9832 1.9868 417.6093 418.5353 0.1391 -1.0000 -1.0000 1618163 1582406200.30 151.4499 59.9971 32.0000 1.9833 1.9870 417.5995 418.5262 0.1392 -1.0000 -1.0000 1618225 1582406200.40 151.4499 59.9971 32.0000 1.9840 1.9876 417.6615 418.5925 0.1401 -1.0000 -1.0000 1618303 1582406200.50 151.4499 59.9971 32.0000 1.9827 1.9863 417.6713 418.6139 0.1417 -1.0000 -1.0000 1618663 1582406200.60 151.4499 59.9971 32.0000 1.9831 1.9868 417.6370 418.5774 0.1408 -1.0000 -1.0000 1618741 1582406200.70 151.4568 59.9971 32.0000 1.9841 1.9878 417.5452 418.4759 0.1395 -1.0000 -1.0000 1618788 1582406200.80 151.4938 59.9971 32.0000 1.9837 1.9873 417.4994 418.4272 0.1393 -1.0000 -1.0000 1618851 1582406200.90 151.4938 59.9971 32.0000 1.9832 1.9868 417.6625 418.5887 0.1390 -1.0000 -1.0000 1618928 1582406201.00 151.4938 59.9971 32.0000 1.9831 1.9867 417.7349 418.6608 0.1390 -1.0000 -1.0000 1619163 1582406201.10 151.4938 59.9971 32.0000 1.9837 1.9873 417.7441 418.6702 0.1390 -1.0000 -1.0000 1619225 1582406201.20 151.4938 59.9971 32.0000 1.9847 1.9883 417.5223 418.4480 0.1391 -1.0000 -1.0000 1619288 1582406201.30 151.4938 59.9971 32.0000 1.9848 1.9885 417.5754 418.5012 0.1390 -1.0000 -1.0000 1619351 1582406201.40 151.4938 59.9971 32.0000 1.9833 1.9869 417.7221 418.6479 0.1390 -1.0000 -1.0000 1619585 1582406201.50 151.5667 59.9971 32.0000 1.9831 1.9867 417.8874 418.8137 0.1390 -1.0000 -1.0000 1619648 1582406201.60 151.5699 59.9971 32.0000 1.9839 1.9875 417.5021 418.4281 0.1390 -1.0000 -1.0000 1619710 1582406201.70 151.5699 59.9971 32.0000 1.9836 1.9872 417.5624 418.4872 0.1390 -1.0000 -1.0000 1619772 1582406201.80 151.5699 59.9971 32.0000 1.9831 1.9867 417.6134 418.5380 0.1387 -1.0000 -1.0000 1619850 1582406201.90 151.5772 59.9971 32.0000 1.9833 1.9869 417.7327 418.6588 0.1390 -1.0000 -1.0000 1619913 1582406202.00 151.5772 59.9971 32.0000 1.9835 1.9871 417.5909 418.5157 0.1388 -1.0000 -1.0000 1620085 1582406202.10 151.5772 59.9971 32.0000 1.9843 1.9879 417.5053 418.4296 0.1389 -1.0000 -1.0000 1620163 1582406202.20 151.5772 59.9971 32.0000 1.9840 1.9876 417.4825 418.4065 0.1388 -1.0000 -1.0000 1620225 1582406202.30 151.5772 59.9971 32.0000 1.9832 1.9868 417.5791 418.5031 0.1388 -1.0000 -1.0000 1620288 1582406202.40 151.5772 59.9971 32.0000 1.9836 1.9873 417.5442 418.4685 0.1388 -1.0000 -1.0000 1620366 1582406202.50 151.5767 59.9971 32.0000 1.9842 1.9878 417.5257 418.4507 0.1389 -1.0000 -1.0000 1620788 1582406202.60 151.5767 59.9971 32.0000 1.9836 1.9872 417.5011 418.4256 0.1389 -1.0000 -1.0000 1620866 1582406202.70 151.5767 59.9971 32.0000 1.9826 1.9862 417.6066 418.5319 0.1390 -1.0000 -1.0000 1620928 1582406202.80 151.5767 59.9971 32.0000 1.9841 1.9878 417.5154 418.4402 0.1388 -1.0000 -1.0000 1620991 1582406202.90 151.5767 59.9971 32.0000 1.9840 1.9876 417.5073 418.4306 0.1387 -1.0000 -1.0000 1621069 1582406203.00 151.5263 59.9971 32.0000 1.9833 1.9869 417.6462 418.5699 0.1387 -1.0000 -1.0000 1621319 1582406203.10 151.5152 59.9971 32.0000 1.9833 1.9869 417.6626 418.5874 0.1388 -1.0000 -1.0000 1621382 1582406203.20 151.5152 59.9971 32.0000 1.9843 1.9880 417.5836 418.5085 0.1389 -1.0000 -1.0000 1621444 1582406203.30 151.5152 59.9971 32.0000 1.9837 1.9873 417.4395 418.3642 0.1389 -1.0000 -1.0000 1621507 1582406203.40 151.5152 59.9971 32.0000 1.9835 1.9872 417.5662 418.4911 0.1387 -1.0000 -1.0000 1621569 1582406203.50 151.5152 59.9971 32.0000 1.9835 1.9871 417.6165 418.5400 0.1388 -1.0000 -1.0000 1621647 1582406203.60 151.5149 59.9971 32.0000 1.9830 1.9866 417.6759 418.6005 0.1388 -1.0000 -1.0000 1621819 1582406203.70 151.5149 59.9971 32.0000 1.9834 1.9870 417.6008 418.5251 0.1388 -1.0000 -1.0000 1621882 1582406203.80 151.5149 59.9971 32.0000 1.9840 1.9876 417.4773 418.4019 0.1389 -1.0000 -1.0000 1621960 1582406203.90 151.5149 59.9971 32.0000 1.9836 1.9872 417.6814 418.6059 0.1387 -1.0000 -1.0000 1622022 1582406204.00 151.5149 59.9971 32.0000 1.9830 1.9866 417.6374 418.5632 0.1389 -1.0000 -1.0000 1622085 1582406204.10 151.5149 59.9971 32.0000 1.9831 1.9868 417.6614 418.5858 0.1388 -1.0000 -1.0000 1622147 1582406204.20 151.3970 59.9971 32.0000 1.9836 1.9873 417.5873 418.5121 0.1389 -1.0000 -1.0000 1622225 1582406204.30 151.3970 59.9971 32.0000 1.9834 1.9871 417.5835 418.5081 0.1388 -1.0000 -1.0000 1622288 1582406204.40 151.3970 59.9971 32.0000 1.9829 1.9865 417.6878 418.6126 0.1389 -1.0000 -1.0000 1622366 1582406204.50 151.3970 59.9971 32.0000 1.9830 1.9866 417.6807 418.6055 0.1388 -1.0000 -1.0000 1622428 1582406204.60 151.3970 59.9971 32.0000 1.9834 1.9870 417.5734 418.4990 0.1390 -1.0000 -1.0000 1622507 1582406204.70 151.4388 59.9966 32.0000 1.9835 1.9871 417.4785 418.4035 0.1388 -1.0000 -1.0000 1622569 1582406204.80 151.4428 59.9965 32.0000 1.9834 1.9870 417.7760 418.6991 0.1385 -1.0000 -1.0000 1622632 1582406204.90 151.4428 59.9965 32.0000 1.9830 1.9866 417.6979 418.6209 0.1386 -1.0000 -1.0000 1622694 1582406205.00 151.4428 59.9965 32.0000 1.9833 1.9870 417.5465 418.4722 0.1390 -1.0000 -1.0000 1622757 1582406205.10 151.4428 59.9965 32.0000 1.9836 1.9872 417.5034 418.4280 0.1389 -1.0000 -1.0000 1623335 1582406205.20 151.4428 59.9965 32.0000 1.9825 1.9861 417.6465 418.5715 0.1388 -1.0000 -1.0000 1623413 1582406205.30 151.4621 59.9965 32.0000 1.9836 1.9872 417.7229 418.6484 0.1390 -1.0000 -1.0000 1623475 1582406205.40 151.4621 59.9965 32.0000 1.9832 1.9868 417.6917 418.6171 0.1389 -1.0000 -1.0000 1623538 1582406205.50 151.4621 59.9965 32.0000 1.9837 1.9873 417.5878 418.5123 0.1388 -1.0000 -1.0000 1623600 1582406205.60 151.4621 59.9965 32.0000 1.9834 1.9870 417.6585 418.5826 0.1387 -1.0000 -1.0000 1623678 1582406205.70 151.4621 59.9965 32.0000 1.9827 1.9863 417.7664 418.6915 0.1389 -1.0000 -1.0000 1623741 1582406205.80 151.4574 59.9965 32.0000 1.9839 1.9875 417.6316 418.5566 0.1389 -1.0000 -1.0000 1623803 1582406205.90 151.4538 59.9965 32.0000 1.9843 1.9879 417.6186 418.5434 0.1389 -1.0000 -1.0000 1623866 1582406206.00 151.4538 59.9965 32.0000 1.9835 1.9871 417.5853 418.5089 0.1387 -1.0000 -1.0000 1623928 1582406206.10 151.4538 59.9965 32.0000 1.9841 1.9877 417.5923 418.5155 0.1387 -1.0000 -1.0000 1624413 1582406206.20 151.4538 59.9965 32.0000 1.9828 1.9864 417.6317 418.5559 0.1388 -1.0000 -1.0000 1624475 1582406206.30 151.4538 59.9965 32.0000 1.9841 1.9877 417.5832 418.5085 0.1390 -1.0000 -1.0000 1624538 1582406206.40 151.5302 59.9965 32.0000 1.9841 1.9877 417.5413 418.4653 0.1387 -1.0000 -1.0000 1624616 1582406206.50 151.5302 59.9965 32.0000 1.9840 1.9876 417.5484 418.4720 0.1387 -1.0000 -1.0000 1624694 1582406206.60 151.5302 59.9965 32.0000 1.9834 1.9870 417.5747 418.4987 0.1387 -1.0000 -1.0000 1624928 1582406206.70 151.5302 59.9965 32.0000 1.9841 1.9877 417.4427 418.3659 0.1386 -1.0000 -1.0000 1624991 1582406206.80 151.5302 59.9965 32.0000 1.9828 1.9864 417.5792 418.5034 0.1388 -1.0000 -1.0000 1625054 1582406206.90 151.5456 59.9965 32.0000 1.9824 1.9860 417.7140 418.6380 0.1388 -1.0000 -1.0000 1625132 1582406207.00 151.5456 59.9965 32.0000 1.9827 1.9864 417.5869 418.5112 0.1388 -1.0000 -1.0000 1625194 1582406207.10 151.5456 59.9965 32.0000 1.9842 1.9878 417.4888 418.4127 0.1388 -1.0000 -1.0000 1625413 1582406207.20 151.5456 59.9965 32.0000 1.9835 1.9872 417.4958 418.4185 0.1387 -1.0000 -1.0000 1625491 1582406207.30 151.5456 59.9965 32.0000 1.9831 1.9867 417.6138 418.5383 0.1388 -1.0000 -1.0000 1625554 1582406207.40 151.5426 59.9965 32.0000 1.9838 1.9874 417.5927 418.5164 0.1386 -1.0000 -1.0000 1625616 1582406207.50 151.5363 59.9965 32.0000 1.9843 1.9879 417.4851 418.4083 0.1387 -1.0000 -1.0000 1625694 1582406207.60 151.5363 59.9965 32.0000 1.9829 1.9865 417.5792 418.5026 0.1387 -1.0000 -1.0000 1625757 1582406207.70 151.5363 59.9965 32.0000 1.9830 1.9866 417.6404 418.5639 0.1387 -1.0000 -1.0000 1625928 1582406207.80 151.5363 59.9965 32.0000 1.9830 1.9866 417.5538 418.4775 0.1387 -1.0000 -1.0000 1626007 1582406207.90 151.5363 59.9965 32.0000 1.9837 1.9873 417.4975 418.4198 0.1386 -1.0000 -1.0000 1626069 1582406208.00 151.4634 59.9965 32.0000 1.9830 1.9866 417.5621 418.4854 0.1386 -1.0000 -1.0000 1626132 1582406208.10 151.4634 59.9965 32.0000 1.9830 1.9866 417.6846 418.6077 0.1386 -1.0000 -1.0000 1626210 1582406208.20 151.4634 59.9965 32.0000 1.9838 1.9874 417.5791 418.5026 0.1387 -1.0000 -1.0000 1626428 1582406208.30 151.4634 59.9965 32.0000 1.9837 1.9874 417.5269 418.4509 0.1388 -1.0000 -1.0000 1626491 1582406208.40 151.4634 59.9965 32.0000 1.9837 1.9873 417.5028 418.4272 0.1388 -1.0000 -1.0000 1626553 1582406208.50 151.4380 59.9965 32.0000 1.9837 1.9873 417.6150 418.5381 0.1386 -1.0000 -1.0000 1626616 1582406208.60 151.4380 59.9965 32.0000 1.9842 1.9878 417.5647 418.4877 0.1386 -1.0000 -1.0000 1626694 1582406208.70 151.4380 59.9965 32.0000 1.9843 1.9879 417.4633 418.3853 0.1386 -1.0000 -1.0000 1627178 1582406208.80 151.4380 59.9965 32.0000 1.9837 1.9873 417.5179 418.4414 0.1387 -1.0000 -1.0000 1627241 1582406208.90 151.4380 59.9965 32.0000 1.9835 1.9871 417.6832 418.6057 0.1385 -1.0000 -1.0000 1627319 1582406209.00 151.4380 59.9965 32.0000 1.9837 1.9873 417.5883 418.5128 0.1388 -1.0000 -1.0000 1627382 1582406209.10 151.5047 59.9965 32.0000 1.9846 1.9882 417.5138 418.4374 0.1387 -1.0000 -1.0000 1627444 1582406209.20 151.5047 59.9965 32.0000 1.9841 1.9877 417.4924 418.4160 0.1387 -1.0000 -1.0000 1627522 1582406209.30 151.5047 59.9965 32.0000 1.9830 1.9866 417.6698 418.5924 0.1386 -1.0000 -1.0000 1627585 1582406209.40 151.5047 59.9965 32.0000 1.9831 1.9867 417.7474 418.6723 0.1388 -1.0000 -1.0000 1627648 1582406209.50 151.5047 59.9965 32.0000 1.9834 1.9870 417.5886 418.5127 0.1387 -1.0000 -1.0000 1627710 1582406209.60 151.4694 59.9965 32.0000 1.9841 1.9877 417.4702 418.3939 0.1387 -1.0000 -1.0000 1627772 1582406209.70 151.4694 59.9965 32.0000 1.9843 1.9879 417.5902 418.5133 0.1387 -1.0000 -1.0000 1627913 1582406209.80 151.4694 59.9965 32.0000 1.9836 1.9872 417.7325 418.6571 0.1388 -1.0000 -1.0000 1627975 1582406209.90 151.4694 59.9965 32.0000 1.9834 1.9870 417.5882 418.5113 0.1386 -1.0000 -1.0000 1628038 1582406210.00 151.4694 59.9965 32.0000 1.9838 1.9874 417.4687 418.3920 0.1387 -1.0000 -1.0000 1628100 1582406210.10 151.4866 59.9969 32.0000 1.9828 1.9864 417.6110 418.5335 0.1386 -1.0000 -1.0000 1628178 1582406210.20 151.4967 59.9971 32.0000 1.9830 1.9866 417.6581 418.5812 0.1387 -1.0000 -1.0000 1628288 1582406210.30 151.4967 59.9971 32.0000 1.9836 1.9872 417.6242 418.5474 0.1386 -1.0000 -1.0000 1628350 1582406210.40 151.4967 59.9971 32.0000 1.9834 1.9870 417.4697 418.3932 0.1387 -1.0000 -1.0000 1628428 1582406210.50 151.4967 59.9971 32.0000 1.9831 1.9867 417.5804 418.5039 0.1386 -1.0000 -1.0000 1628491 1582406210.60 151.4967 59.9971 32.0000 1.9831 1.9867 417.7265 418.6496 0.1386 -1.0000 -1.0000 1628553 1582406210.70 151.4967 59.9971 32.0000 1.9825 1.9861 417.6990 418.6230 0.1387 -1.0000 -1.0000 1628944 1582406210.80 151.4967 59.9971 32.0000 1.9832 1.9868 417.6135 418.5368 0.1387 -1.0000 -1.0000 1629007 1582406210.90 151.4967 59.9971 32.0000 1.9828 1.9864 417.5920 418.5153 0.1386 -1.0000 -1.0000 1629085 1582406211.00 151.4967 59.9971 32.0000 1.9833 1.9869 417.6710 418.5942 0.1386 -1.0000 -1.0000 1629148 1582406211.10 151.4967 59.9971 32.0000 1.9828 1.9864 417.6681 418.5915 0.1386 -1.0000 -1.0000 1629210 1582406211.20 151.4967 59.9971 32.0000 1.9836 1.9872 417.5876 418.5102 0.1385 -1.0000 -1.0000 1629272 1582406211.30 151.4967 59.9971 32.0000 1.9830 1.9866 417.4499 418.3718 0.1385 -1.0000 -1.0000 1630397 1582406211.40 151.4915 59.9971 32.0000 1.9824 1.9860 417.5985 418.5206 0.1385 -1.0000 -1.0000 1630460 1582406211.50 151.4915 59.9971 32.0000 1.9825 1.9861 417.6445 418.5675 0.1386 -1.0000 -1.0000 1630538 1582406211.60 151.4915 59.9971 32.0000 1.9827 1.9863 417.6616 418.5846 0.1386 -1.0000 -1.0000 1630600 1582406211.70 151.4915 59.9971 32.0000 1.9832 1.9868 417.5159 418.4397 0.1386 -1.0000 -1.0000 1630663 1582406211.80 151.4915 59.9971 32.0000 1.9834 1.9870 417.3538 418.2754 0.1386 -1.0000 -1.0000 1630741 1582406211.90 151.4566 59.9971 32.0000 1.9834 1.9870 417.4738 418.3966 0.1386 -1.0000 -1.0000 1630803 1582406212.00 151.4566 59.9971 32.0000 1.9828 1.9864 417.7251 418.6495 0.1387 -1.0000 -1.0000 1630866 1582406212.10 151.4566 59.9971 32.0000 1.9833 1.9869 417.5538 418.4775 0.1387 -1.0000 -1.0000 1630928 1582406212.20 151.4566 59.9971 32.0000 1.9834 1.9870 417.4473 418.3704 0.1386 -1.0000 -1.0000 1630991 1582406212.30 151.4566 59.9971 32.0000 1.9833 1.9869 417.4457 418.3689 0.1387 -1.0000 -1.0000 1631054 1582406212.40 151.4521 59.9971 32.0000 1.9827 1.9863 417.6411 418.5646 0.1386 -1.0000 -1.0000 1631132 1582406212.50 151.4306 59.9971 32.0000 1.9837 1.9873 417.7591 418.6822 0.1385 -1.0000 -1.0000 1631194 1582406212.60 151.4306 59.9971 32.0000 1.9833 1.9869 417.6643 418.5874 0.1386 -1.0000 -1.0000 1631272 1582406212.70 151.4306 59.9971 32.0000 1.9842 1.9878 417.5206 418.4431 0.1386 -1.0000 -1.0000 1631335 1582406212.80 151.4306 59.9971 32.0000 1.9827 1.9863 417.6582 418.5820 0.1386 -1.0000 -1.0000 1631413 1582406212.90 151.4306 59.9971 32.0000 1.9825 1.9861 417.7828 418.7064 0.1387 -1.0000 -1.0000 1631491 1582406213.00 151.4877 59.9971 32.0000 1.9830 1.9866 417.7482 418.6717 0.1386 -1.0000 -1.0000 1631554 1582406213.10 151.4877 59.9971 32.0000 1.9844 1.9880 417.6139 418.5365 0.1384 -1.0000 -1.0000 1631616 1582406213.20 151.4877 59.9971 32.0000 1.9845 1.9881 417.6367 418.5586 0.1385 -1.0000 -1.0000 1631694 1582406213.30 151.4877 59.9971 32.0000 1.9825 1.9861 417.7377 418.6602 0.1385 -1.0000 -1.0000 1631757 1582406213.40 151.4877 59.9971 32.0000 1.9829 1.9865 417.7997 418.7233 0.1386 -1.0000 -1.0000 1631819 1582406213.50 151.4877 59.9971 32.0000 1.9841 1.9877 417.6424 418.5649 0.1385 -1.0000 -1.0000 1631897 1582406213.60 151.4877 59.9971 32.0000 1.9845 1.9881 417.5657 418.4882 0.1385 -1.0000 -1.0000 1631960 1582406213.70 151.4877 59.9971 32.0000 1.9836 1.9872 417.6671 418.5898 0.1385 -1.0000 -1.0000 1632022 1582406213.80 151.4877 59.9971 32.0000 1.9837 1.9873 417.9573 418.8811 0.1386 -1.0000 -1.0000 1632100 1582406213.90 151.4877 59.9971 32.0000 1.9840 1.9877 417.8331 418.7570 0.1386 -1.0000 -1.0000 1632163 1582406214.00 151.4877 59.9971 32.0000 1.9843 1.9880 417.6291 418.5527 0.1387 -1.0000 -1.0000 1632225 1582406214.10 151.5942 59.9977 32.0000 1.9837 1.9873 417.5884 418.5115 0.1386 -1.0000 -1.0000 1632288 1582406214.20 151.6007 59.9978 32.0000 1.9836 1.9872 417.7588 418.6816 0.1385 -1.0000 -1.0000 1632350 1582406214.30 151.6007 59.9978 32.0000 1.9828 1.9864 417.7675 418.6910 0.1386 -1.0000 -1.0000 1632413 1582406214.40 151.6007 59.9978 32.0000 1.9840 1.9876 417.5362 418.4591 0.1386 -1.0000 -1.0000 1632553 1582406214.50 151.6007 59.9978 32.0000 1.9848 1.9884 417.5839 418.5071 0.1388 -1.0000 -1.0000 1632616 1582406214.60 151.6007 59.9978 32.0000 1.9842 1.9878 417.5337 418.4571 0.1386 -1.0000 -1.0000 1632694 1582406214.70 151.6007 59.9978 32.0000 1.9831 1.9867 417.8348 418.7581 0.1388 -1.0000 -1.0000 1632757 1582406214.80 151.6007 59.9978 32.0000 1.9834 1.9870 417.7707 418.6963 0.1388 -1.0000 -1.0000 1632819 1582406214.90 151.6007 59.9978 32.0000 1.9838 1.9874 417.6551 418.5792 0.1388 -1.0000 -1.0000 1633788 1582406215.00 151.6007 59.9978 32.0000 1.9836 1.9872 417.5661 418.4892 0.1386 -1.0000 -1.0000 1633850 1582406215.10 151.6007 59.9978 32.0000 1.9836 1.9872 417.6755 418.5980 0.1385 -1.0000 -1.0000 1633913 1582406215.20 151.6007 59.9978 32.0000 1.9824 1.9860 417.8186 418.7426 0.1387 -1.0000 -1.0000 1633975 1582406215.30 151.6007 59.9978 32.0000 1.9835 1.9871 417.7028 418.6256 0.1385 -1.0000 -1.0000 1634038 1582406215.40 151.5295 59.9978 32.0000 1.9839 1.9875 417.4987 418.4209 0.1386 -1.0000 -1.0000 1634100 1582406215.50 151.5295 59.9978 32.0000 1.9834 1.9870 417.6063 418.5312 0.1390 -1.0000 -1.0000 1634178 1582406215.60 151.5295 59.9978 32.0000 1.9827 1.9863 417.7314 418.6671 0.1410 -1.0000 -1.0000 1634241 1582406215.70 151.5295 59.9978 32.0000 1.9831 1.9868 417.6608 418.6001 0.1407 -1.0000 -1.0000 1634303 1582406215.80 151.5295 59.9978 32.0000 1.9830 1.9867 417.5547 418.4865 0.1397 -1.0000 -1.0000 1634382 1582406215.90 151.4875 59.9978 32.0000 1.9837 1.9874 417.5773 418.5037 0.1389 -1.0000 -1.0000 1634444 1582406216.00 151.4863 59.9978 32.0000 1.9834 1.9870 417.6700 418.5937 0.1387 -1.0000 -1.0000 1634507 1582406216.10 151.4863 59.9978 32.0000 1.9833 1.9869 417.7813 418.7051 0.1386 -1.0000 -1.0000 1634569 1582406216.20 151.4863 59.9978 32.0000 1.9828 1.9864 417.7556 418.6790 0.1386 -1.0000 -1.0000 1634632 1582406216.30 151.4863 59.9978 32.0000 1.9831 1.9867 417.5312 418.4545 0.1386 -1.0000 -1.0000 1634694 1582406216.40 151.4863 59.9978 32.0000 1.9831 1.9867 417.6630 418.5852 0.1384 -1.0000 -1.0000 1634772 1582406216.50 151.5084 59.9978 32.0000 1.9826 1.9862 417.7473 418.6695 0.1385 -1.0000 -1.0000 1634835 1582406216.60 151.5169 59.9978 32.0000 1.9836 1.9873 417.7222 418.6449 0.1385 -1.0000 -1.0000 1634913 1582406216.70 151.5169 59.9978 32.0000 1.9837 1.9873 417.5092 418.4322 0.1386 -1.0000 -1.0000 1634975 1582406216.80 151.5169 59.9978 32.0000 1.9828 1.9864 417.6111 418.5344 0.1386 -1.0000 -1.0000 1635038 1582406216.90 151.5169 59.9978 32.0000 1.9829 1.9865 417.7284 418.6516 0.1385 -1.0000 -1.0000 1635116 1582406217.00 151.5169 59.9978 32.0000 1.9829 1.9865 417.8647 418.7885 0.1386 -1.0000 -1.0000 1635178 1582406217.10 151.5169 59.9978 32.0000 1.9846 1.9882 417.5766 418.4999 0.1387 -1.0000 -1.0000 1635241 1582406217.20 151.5169 59.9978 32.0000 1.9842 1.9879 417.4965 418.4194 0.1386 -1.0000 -1.0000 1635319 1582406217.30 151.5169 59.9978 32.0000 1.9838 1.9874 417.6334 418.5571 0.1387 -1.0000 -1.0000 1635382 1582406217.40 151.5169 59.9978 32.0000 1.9837 1.9873 417.8129 418.7357 0.1386 -1.0000 -1.0000 1635444 1582406217.50 151.5169 59.9978 32.0000 1.9836 1.9872 417.8705 418.7943 0.1386 -1.0000 -1.0000 1635507 1582406217.60 151.4628 59.9978 32.0000 1.9840 1.9876 417.6783 418.6013 0.1386 -1.0000 -1.0000 1635569 1582406217.70 151.4628 59.9978 32.0000 1.9842 1.9878 417.6012 418.5231 0.1384 -1.0000 -1.0000 1635632 1582406217.80 151.4628 59.9978 32.0000 1.9840 1.9876 417.6775 418.5997 0.1384 -1.0000 -1.0000 1635710 1582406217.90 151.4628 59.9978 32.0000 1.9828 1.9864 417.8219 418.7444 0.1384 -1.0000 -1.0000 1635928 1582406218.00 151.4628 59.9978 32.0000 1.9833 1.9869 417.6887 418.6119 0.1385 -1.0000 -1.0000 1635991 1582406218.10 151.4628 59.9978 32.0000 1.9839 1.9875 417.6573 418.5790 0.1386 -1.0000 -1.0000 1636069 1582406218.20 151.4694 59.9978 32.0000 1.9840 1.9876 417.6594 418.5817 0.1385 -1.0000 -1.0000 1636132 1582406218.30 151.4694 59.9978 32.0000 1.9835 1.9871 417.7354 418.6586 0.1386 -1.0000 -1.0000 1636194 1582406218.40 151.4694 59.9978 32.0000 1.9837 1.9873 417.7892 418.7122 0.1385 -1.0000 -1.0000 1636272 1582406218.50 151.4694 59.9978 32.0000 1.9844 1.9880 417.6617 418.5837 0.1384 -1.0000 -1.0000 1637163 1582406218.60 151.4694 59.9978 32.0000 1.9846 1.9882 417.6079 418.5294 0.1384 -1.0000 -1.0000 1637241 1582406218.70 151.4737 59.9978 32.0000 1.9839 1.9875 417.7353 418.6587 0.1386 -1.0000 -1.0000 1637303 1582406218.80 151.5388 59.9978 32.0000 1.9833 1.9869 417.8483 418.7711 0.1385 -1.0000 -1.0000 1637366 1582406218.90 151.5388 59.9978 32.0000 1.9835 1.9871 417.8465 418.7701 0.1386 -1.0000 -1.0000 1637428 1582406219.00 151.5388 59.9978 32.0000 1.9836 1.9872 417.6180 418.5406 0.1384 -1.0000 -1.0000 1637491 1582406219.10 151.5388 59.9978 32.0000 1.9831 1.9867 417.5411 418.4621 0.1384 -1.0000 -1.0000 1637554 1582406219.20 151.5388 59.9978 32.0000 1.9828 1.9864 417.7981 418.7212 0.1386 -1.0000 -1.0000 1637632 1582406219.30 151.5313 59.9978 32.0000 1.9834 1.9870 417.7323 418.6556 0.1386 -1.0000 -1.0000 1637694 1582406219.40 151.5313 59.9978 32.0000 1.9838 1.9874 417.4301 418.3519 0.1385 -1.0000 -1.0000 1637757 1582406219.50 151.5313 59.9978 32.0000 1.9838 1.9874 417.5521 418.4747 0.1385 -1.0000 -1.0000 1638210 1582406219.60 151.5313 59.9978 32.0000 1.9830 1.9866 417.7042 418.6268 0.1386 -1.0000 -1.0000 1638272 1582406219.70 151.5313 59.9978 32.0000 1.9840 1.9876 417.7730 418.6959 0.1386 -1.0000 -1.0000 1638335 1582406219.80 151.5692 59.9975 32.0000 1.9843 1.9879 417.6015 418.5254 0.1387 -1.0000 -1.0000 1638413 1582406219.90 151.5792 59.9974 32.0000 1.9841 1.9877 417.4665 418.3893 0.1387 -1.0000 -1.0000 1638475 1582406220.00 151.5792 59.9974 32.0000 1.9839 1.9875 417.5613 418.4829 0.1385 -1.0000 -1.0000 1638538 1582406220.10 151.5792 59.9974 32.0000 1.9824 1.9860 417.7511 418.6779 0.1399 -1.0000 -1.0000 1638616 1582406220.20 151.5792 59.9974 32.0000 1.9838 1.9875 417.5243 418.4694 0.1432 -1.0000 -1.0000 1638678 1582406220.30 151.5792 59.9974 32.0000 1.9844 1.9881 417.4499 418.4057 0.1431 -1.0000 -1.0000 1638741 1582406220.40 151.5792 59.9974 32.0000 1.9834 1.9871 417.5879 418.5250 0.1403 -1.0000 -1.0000 1638819 1582406220.50 151.5792 59.9974 32.0000 1.9829 1.9866 417.7828 418.7120 0.1394 -1.0000 -1.0000 1638882 1582406220.60 151.5792 59.9974 32.0000 1.9830 1.9866 417.7297 418.6567 0.1391 -1.0000 -1.0000 1638944 1582406220.70 151.5792 59.9974 32.0000 1.9834 1.9870 417.7443 418.6705 0.1390 -1.0000 -1.0000 1639007 1582406220.80 151.5792 59.9974 32.0000 1.9847 1.9883 417.5911 418.5158 0.1389 -1.0000 -1.0000 1639069 1582406220.90 151.5792 59.9974 32.0000 1.9837 1.9873 417.7277 418.6526 0.1388 -1.0000 -1.0000 1639147 1582406221.00 151.5174 59.9974 32.0000 1.9834 1.9870 417.8114 418.7366 0.1388 -1.0000 -1.0000 1639210 1582406221.10 151.5174 59.9974 32.0000 1.9839 1.9875 417.7441 418.6688 0.1388 -1.0000 -1.0000 1639272 1582406221.20 151.5174 59.9974 32.0000 1.9836 1.9872 417.6484 418.5728 0.1388 -1.0000 -1.0000 1639351 1582406221.30 151.5174 59.9974 32.0000 1.9836 1.9872 417.7568 418.6804 0.1386 -1.0000 -1.0000 1639413 1582406221.40 151.5174 59.9974 32.0000 1.9838 1.9874 417.7519 418.6766 0.1388 -1.0000 -1.0000 1639475 1582406221.50 151.5174 59.9974 32.0000 1.9828 1.9864 417.8135 418.7370 0.1385 -1.0000 -1.0000 1639710 1582406221.60 151.5174 59.9974 32.0000 1.9845 1.9881 417.6024 418.5255 0.1387 -1.0000 -1.0000 1639772 1582406221.70 151.5174 59.9974 32.0000 1.9840 1.9876 417.5545 418.4774 0.1386 -1.0000 -1.0000 1639835 1582406221.80 151.5174 59.9974 32.0000 1.9826 1.9862 417.6891 418.6114 0.1384 -1.0000 -1.0000 1639913 1582406221.90 151.5174 59.9974 32.0000 1.9829 1.9865 417.7529 418.6759 0.1386 -1.0000 -1.0000 1639975 1582406222.00 151.5174 59.9974 32.0000 1.9846 1.9882 417.7225 418.6458 0.1386 -1.0000 -1.0000 1640038 1582406222.10 151.5174 59.9974 32.0000 1.9847 1.9883 417.6152 418.5377 0.1385 -1.0000 -1.0000 1640225 1582406222.20 151.5174 59.9974 32.0000 1.9842 1.9878 417.7039 418.6266 0.1386 -1.0000 -1.0000 1640288 1582406222.30 151.4854 59.9974 32.0000 1.9834 1.9870 417.8325 418.7562 0.1386 -1.0000 -1.0000 1640350 1582406222.40 151.4854 59.9974 32.0000 1.9830 1.9866 417.8242 418.7476 0.1385 -1.0000 -1.0000 1640413 1582406222.50 151.4854 59.9974 32.0000 1.9849 1.9885 417.5746 418.4966 0.1385 -1.0000 -1.0000 1640475 1582406222.60 151.4854 59.9974 32.0000 1.9841 1.9877 417.6896 418.6126 0.1386 -1.0000 -1.0000 1640772 1582406222.70 151.4854 59.9974 32.0000 1.9834 1.9870 417.7516 418.6741 0.1384 -1.0000 -1.0000 1640835 1582406222.80 151.4863 59.9974 32.0000 1.9842 1.9878 417.7258 418.6476 0.1384 -1.0000 -1.0000 1640897 1582406222.90 151.5352 59.9974 32.0000 1.9846 1.9882 417.5184 418.4407 0.1385 -1.0000 -1.0000 1640960 1582406223.00 151.5352 59.9974 32.0000 1.9841 1.9877 417.5946 418.5169 0.1385 -1.0000 -1.0000 1641022 1582406223.10 151.5352 59.9974 32.0000 1.9842 1.9878 417.7056 418.6281 0.1385 -1.0000 -1.0000 1641210 1582406223.20 151.5352 59.9974 32.0000 1.9848 1.9884 417.8154 418.7386 0.1386 -1.0000 -1.0000 1641272 1582406223.30 151.5352 59.9974 32.0000 1.9840 1.9876 417.6692 418.5921 0.1385 -1.0000 -1.0000 1641335 1582406223.40 151.6049 59.9974 32.0000 1.9843 1.9879 417.6102 418.5325 0.1385 -1.0000 -1.0000 1641397 1582406223.50 151.6098 59.9974 32.0000 1.9843 1.9879 417.5275 418.4495 0.1384 -1.0000 -1.0000 1641475 1582406223.60 151.6098 59.9974 32.0000 1.9840 1.9876 417.6955 418.6168 0.1383 -1.0000 -1.0000 1641554 1582406223.70 151.6098 59.9974 32.0000 1.9842 1.9878 417.7059 418.6283 0.1386 -1.0000 -1.0000 1641616 1582406223.80 151.6098 59.9974 32.0000 1.9852 1.9888 417.5402 418.4639 0.1387 -1.0000 -1.0000 1641694 1582406223.90 151.6130 59.9974 32.0000 1.9847 1.9883 417.6510 418.5737 0.1384 -1.0000 -1.0000 1641757 1582406224.00 151.6452 59.9974 32.0000 1.9832 1.9868 417.8342 418.7569 0.1385 -1.0000 -1.0000 1641819 1582406224.10 151.6452 59.9974 32.0000 1.9835 1.9871 417.8108 418.7337 0.1385 -1.0000 -1.0000 1642053 1582406224.20 151.6452 59.9974 32.0000 1.9841 1.9877 417.6630 418.5850 0.1385 -1.0000 -1.0000 1642116 1582406224.30 151.6452 59.9974 32.0000 1.9846 1.9882 417.5872 418.5089 0.1383 -1.0000 -1.0000 1642178 1582406224.40 151.6452 59.9974 32.0000 1.9840 1.9876 417.7045 418.6261 0.1384 -1.0000 -1.0000 1642241 1582406224.50 151.6255 59.9976 32.0000 1.9833 1.9869 417.7507 418.6732 0.1385 -1.0000 -1.0000 1642303 1582406224.60 151.6061 59.9978 32.0000 1.9832 1.9868 417.7866 418.7098 0.1385 -1.0000 -1.0000 1642553 1582406224.70 151.6061 59.9978 32.0000 1.9835 1.9871 417.6629 418.5840 0.1383 -1.0000 -1.0000 1642616 1582406224.80 151.6061 59.9978 32.0000 1.9838 1.9874 417.6805 418.6020 0.1383 -1.0000 -1.0000 1642678 1582406224.90 151.6061 59.9978 32.0000 1.9842 1.9878 417.7210 418.6411 0.1382 -1.0000 -1.0000 1642757 1582406225.00 151.6061 59.9978 32.0000 1.9835 1.9871 417.6775 418.5997 0.1386 -1.0000 -1.0000 1642803 1582406225.10 151.6061 59.9978 32.0000 1.9837 1.9873 417.5986 418.5202 0.1383 -1.0000 -1.0000 1643038 1582406225.20 151.5239 59.9978 32.0000 1.9842 1.9878 417.6406 418.5623 0.1384 -1.0000 -1.0000 1643116 1582406225.30 151.4967 59.9978 32.0000 1.9838 1.9874 417.7906 418.7130 0.1385 -1.0000 -1.0000 1643178 1582406225.40 151.4967 59.9978 32.0000 1.9832 1.9868 417.8385 418.7617 0.1385 -1.0000 -1.0000 1643241 1582406225.50 151.4967 59.9978 32.0000 1.9840 1.9876 417.6782 418.6004 0.1384 -1.0000 -1.0000 1643319 1582406225.60 151.4967 59.9978 32.0000 1.9843 1.9879 417.5255 418.4461 0.1383 -1.0000 -1.0000 1643648 1582406225.70 151.4967 59.9978 32.0000 1.9833 1.9869 417.6349 418.5562 0.1383 -1.0000 -1.0000 1643710 1582406225.80 151.5048 59.9978 32.0000 1.9833 1.9869 417.7890 418.7109 0.1384 -1.0000 -1.0000 1643788 1582406225.90 151.5048 59.9978 32.0000 1.9842 1.9878 417.7533 418.6756 0.1384 -1.0000 -1.0000 1643850 1582406226.00 151.5048 59.9978 32.0000 1.9841 1.9877 417.5550 418.4764 0.1383 -1.0000 -1.0000 1643913 1582406226.10 151.5048 59.9978 32.0000 1.9831 1.9867 417.6946 418.6162 0.1384 -1.0000 -1.0000 1644350 1582406226.20 151.5048 59.9978 32.0000 1.9833 1.9869 417.7411 418.6624 0.1383 -1.0000 -1.0000 1644413 1582406226.30 151.5048 59.9978 32.0000 1.9840 1.9876 417.6772 418.5989 0.1384 -1.0000 -1.0000 1644475 1582406226.40 151.5048 59.9978 32.0000 1.9844 1.9880 417.5626 418.4844 0.1384 -1.0000 -1.0000 1644553 1582406226.50 151.5048 59.9978 32.0000 1.9838 1.9874 417.6642 418.5858 0.1384 -1.0000 -1.0000 1644616 1582406226.60 151.5048 59.9978 32.0000 1.9830 1.9866 417.7534 418.6757 0.1385 -1.0000 -1.0000 1644678 1582406226.70 151.5048 59.9978 32.0000 1.9844 1.9880 417.6345 418.5572 0.1386 -1.0000 -1.0000 1644741 1582406226.80 151.4996 59.9978 32.0000 1.9837 1.9873 417.4932 418.4146 0.1383 -1.0000 -1.0000 1644803 1582406226.90 151.4369 59.9978 32.0000 1.9831 1.9867 417.6976 418.6189 0.1383 -1.0000 -1.0000 1644882 1582406227.00 151.4369 59.9978 32.0000 1.9829 1.9865 417.7930 418.7152 0.1385 -1.0000 -1.0000 1644944 1582406227.10 151.4369 59.9978 32.0000 1.9831 1.9867 417.5940 418.5165 0.1385 -1.0000 -1.0000 1645007 1582406227.20 151.4369 59.9978 32.0000 1.9840 1.9877 417.5312 418.4530 0.1383 -1.0000 -1.0000 1645069 1582406227.30 151.4369 59.9978 32.0000 1.9832 1.9868 417.6535 418.5751 0.1383 -1.0000 -1.0000 1645147 1582406227.40 151.4775 59.9978 32.0000 1.9827 1.9863 417.7049 418.6261 0.1384 -1.0000 -1.0000 1645194 1582406227.50 151.4775 59.9978 32.0000 1.9840 1.9876 417.6087 418.5298 0.1383 -1.0000 -1.0000 1645272 1582406227.60 151.4775 59.9978 32.0000 1.9839 1.9875 417.5196 418.4404 0.1384 -1.0000 -1.0000 1645335 1582406227.70 151.4775 59.9978 32.0000 1.9844 1.9880 417.6186 418.5414 0.1386 -1.0000 -1.0000 1645569 1582406227.80 151.5019 59.9978 32.0000 1.9836 1.9872 417.7383 418.6602 0.1383 -1.0000 -1.0000 1645632 1582406227.90 151.5295 59.9978 32.0000 1.9838 1.9874 417.6874 418.6089 0.1384 -1.0000 -1.0000 1645694 1582406228.00 151.5680 59.9978 32.0000 1.9837 1.9873 417.6471 418.5691 0.1383 -1.0000 -1.0000 1645757 1582406228.10 151.5680 59.9978 32.0000 1.9844 1.9880 417.5467 418.4689 0.1386 -1.0000 -1.0000 1645835 1582406228.20 151.5680 59.9978 32.0000 1.9838 1.9874 417.6088 418.5299 0.1383 -1.0000 -1.0000 1646053 1582406228.30 151.5680 59.9978 32.0000 1.9825 1.9861 417.8102 418.7318 0.1383 -1.0000 -1.0000 1646116 1582406228.40 151.5680 59.9978 32.0000 1.9830 1.9866 417.7233 418.6445 0.1383 -1.0000 -1.0000 1646194 1582406228.50 151.5264 59.9978 32.0000 1.9834 1.9870 417.5529 418.4735 0.1383 -1.0000 -1.0000 1646257 1582406228.60 151.5264 59.9978 32.0000 1.9835 1.9871 417.6446 418.5654 0.1384 -1.0000 -1.0000 1646335 1582406228.70 151.5264 59.9978 32.0000 1.9828 1.9864 417.7227 418.6444 0.1384 -1.0000 -1.0000 1646960 1582406228.80 151.5264 59.9978 32.0000 1.9830 1.9866 417.7145 418.6367 0.1384 -1.0000 -1.0000 1647022 1582406228.90 151.5264 59.9978 32.0000 1.9837 1.9873 417.7740 418.6961 0.1384 -1.0000 -1.0000 1647100 1582406229.00 151.4793 59.9978 32.0000 1.9839 1.9875 417.5808 418.5025 0.1384 -1.0000 -1.0000 1647163 1582406229.10 151.4793 59.9978 32.0000 1.9833 1.9869 417.5307 418.4528 0.1385 -1.0000 -1.0000 1647225 1582406229.20 151.4793 59.9978 32.0000 1.9832 1.9868 417.7198 418.6413 0.1383 -1.0000 -1.0000 1647428 1582406229.30 151.4793 59.9978 32.0000 1.9826 1.9862 417.8102 418.7343 0.1390 -1.0000 -1.0000 1647491 1582406229.40 151.4793 59.9978 32.0000 1.9841 1.9877 417.7079 418.6369 0.1396 -1.0000 -1.0000 1647554 1582406229.50 151.4793 59.9978 32.0000 1.9840 1.9876 417.6128 418.5395 0.1390 -1.0000 -1.0000 1647632 1582406229.60 151.4793 59.9978 32.0000 1.9833 1.9869 417.8115 418.7361 0.1387 -1.0000 -1.0000 1647694 1582406229.70 151.4793 59.9978 32.0000 1.9832 1.9868 417.7566 418.6797 0.1386 -1.0000 -1.0000 1647757 1582406229.80 151.4793 59.9978 32.0000 1.9839 1.9875 417.5731 418.4951 0.1384 -1.0000 -1.0000 1647835 1582406229.90 151.4793 59.9978 32.0000 1.9836 1.9872 417.5770 418.4991 0.1385 -1.0000 -1.0000 1647897 1582406230.00 151.4793 59.9978 32.0000 1.9829 1.9865 417.6627 418.5853 0.1385 -1.0000 -1.0000 1647960 1582406230.10 151.4506 59.9980 32.0000 1.9826 1.9862 417.7040 418.6269 0.1386 -1.0000 -1.0000 1648022 1582406230.20 151.4506 59.9980 32.0000 1.9835 1.9871 417.6811 418.6029 0.1384 -1.0000 -1.0000 1648210 1582406230.30 151.4506 59.9980 32.0000 1.9844 1.9880 417.4926 418.4137 0.1384 -1.0000 -1.0000 1648272 1582406230.40 151.4506 59.9980 32.0000 1.9837 1.9873 417.6187 418.5399 0.1383 -1.0000 -1.0000 1648335 1582406230.50 151.4506 59.9980 32.0000 1.9833 1.9869 417.7507 418.6724 0.1384 -1.0000 -1.0000 1648397 1582406230.60 151.4506 59.9980 32.0000 1.9836 1.9872 417.6479 418.5701 0.1385 -1.0000 -1.0000 1648475 1582406230.70 151.4513 59.9980 32.0000 1.9841 1.9877 417.6421 418.5646 0.1385 -1.0000 -1.0000 1649194 1582406230.80 151.4744 59.9980 32.0000 1.9836 1.9872 417.5200 418.4427 0.1386 -1.0000 -1.0000 1649257 1582406230.90 151.4744 59.9980 32.0000 1.9837 1.9873 417.7975 418.7208 0.1386 -1.0000 -1.0000 1649335 1582406231.00 151.4744 59.9980 32.0000 1.9834 1.9870 417.8808 418.8035 0.1384 -1.0000 -1.0000 1649397 1582406231.10 151.4744 59.9980 32.0000 1.9830 1.9866 417.8285 418.7514 0.1385 -1.0000 -1.0000 1649460 1582406231.20 151.4744 59.9980 32.0000 1.9841 1.9877 417.6717 418.5951 0.1386 -1.0000 -1.0000 1649538 1582406231.30 151.5485 59.9980 32.0000 1.9836 1.9872 417.6017 418.5243 0.1385 -1.0000 -1.0000 1649600 1582406231.40 151.5485 59.9980 32.0000 1.9834 1.9870 417.7465 418.6686 0.1384 -1.0000 -1.0000 1649663 1582406231.50 151.5485 59.9980 32.0000 1.9829 1.9865 417.8350 418.7591 0.1388 -1.0000 -1.0000 1649741 1582406231.60 151.5485 59.9980 32.0000 1.9832 1.9868 417.7547 418.6791 0.1386 -1.0000 -1.0000 1649803 1582406231.70 151.5485 59.9980 32.0000 1.9836 1.9872 417.6096 418.5325 0.1387 -1.0000 -1.0000 1649866 1582406231.80 151.5485 59.9980 32.0000 1.9832 1.9868 417.6549 418.5782 0.1386 -1.0000 -1.0000 1649944 1582406231.90 151.5485 59.9980 32.0000 1.9825 1.9861 417.7525 418.6747 0.1384 -1.0000 -1.0000 1650007 1582406232.00 151.5485 59.9980 32.0000 1.9833 1.9869 417.7193 418.6411 0.1385 -1.0000 -1.0000 1650069 1582406232.10 151.5485 59.9980 32.0000 1.9835 1.9871 417.5778 418.4993 0.1384 -1.0000 -1.0000 1650132 1582406232.20 151.5485 59.9980 32.0000 1.9835 1.9871 417.5107 418.4327 0.1385 -1.0000 -1.0000 1650194 1582406232.30 151.5485 59.9980 32.0000 1.9833 1.9869 417.7276 418.6500 0.1385 -1.0000 -1.0000 1650257 1582406232.40 151.5451 59.9980 32.0000 1.9829 1.9865 417.7528 418.6757 0.1385 -1.0000 -1.0000 1650335 1582406232.50 151.5451 59.9980 32.0000 1.9838 1.9874 417.5670 418.4898 0.1385 -1.0000 -1.0000 1650397 1582406232.60 151.5451 59.9980 32.0000 1.9845 1.9881 417.5288 418.4501 0.1384 -1.0000 -1.0000 1650475 1582406232.70 151.5451 59.9980 32.0000 1.9846 1.9882 417.6646 418.5870 0.1385 -1.0000 -1.0000 1650538 1582406232.80 151.5451 59.9980 32.0000 1.9832 1.9868 417.7187 418.6413 0.1385 -1.0000 -1.0000 1651225 1582406232.90 151.5451 59.9980 32.0000 1.9835 1.9871 417.7088 418.6317 0.1385 -1.0000 -1.0000 1651288 1582406233.00 151.5354 59.9980 32.0000 1.9838 1.9874 417.5235 418.4450 0.1384 -1.0000 -1.0000 1651351 1582406233.10 151.4942 59.9980 32.0000 1.9846 1.9882 417.5692 418.4925 0.1387 -1.0000 -1.0000 1651429 1582406233.20 151.4942 59.9980 32.0000 1.9836 1.9872 417.7016 418.6244 0.1385 -1.0000 -1.0000 1651507 1582406233.30 151.4942 59.9980 32.0000 1.9833 1.9869 417.7996 418.7220 0.1385 -1.0000 -1.0000 1651569 1582406233.40 151.4942 59.9980 32.0000 1.9838 1.9874 417.6911 418.6149 0.1387 -1.0000 -1.0000 1651632 1582406233.50 151.4942 59.9980 32.0000 1.9836 1.9872 417.5414 418.4635 0.1385 -1.0000 -1.0000 1651694 1582406233.60 151.4942 59.9980 32.0000 1.9835 1.9871 417.6821 418.6051 0.1385 -1.0000 -1.0000 1651757 1582406233.70 151.4942 59.9980 32.0000 1.9835 1.9872 417.7996 418.7219 0.1384 -1.0000 -1.0000 1651819 1582406233.80 151.4942 59.9980 32.0000 1.9837 1.9873 417.7926 418.7159 0.1386 -1.0000 -1.0000 1651928 1582406233.90 151.4942 59.9980 32.0000 1.9848 1.9884 417.6170 418.5391 0.1384 -1.0000 -1.0000 1651991 1582406234.00 151.4942 59.9980 32.0000 1.9844 1.9880 417.6811 418.6030 0.1385 -1.0000 -1.0000 1652053 1582406234.10 151.4942 59.9980 32.0000 1.9837 1.9873 417.8189 418.7418 0.1385 -1.0000 -1.0000 1652132 1582406234.20 151.4848 59.9980 32.0000 1.9834 1.9870 417.6966 418.6200 0.1386 -1.0000 -1.0000 1652194 1582406234.30 151.4792 59.9980 32.0000 1.9844 1.9880 417.6412 418.5650 0.1387 -1.0000 -1.0000 1652428 1582406234.40 151.4893 59.9973 32.0000 1.9838 1.9874 417.6341 418.5576 0.1386 -1.0000 -1.0000 1652491 1582406234.50 151.5064 59.9972 32.0000 1.9838 1.9874 417.8377 418.7606 0.1385 -1.0000 -1.0000 1652553 1582406234.60 151.5064 59.9972 32.0000 1.9837 1.9873 417.8364 418.7602 0.1386 -1.0000 -1.0000 1652632 1582406234.70 151.5064 59.9972 32.0000 1.9837 1.9873 417.7906 418.7149 0.1388 -1.0000 -1.0000 1652694 1582406234.80 151.5064 59.9972 32.0000 1.9843 1.9879 417.5751 418.4977 0.1385 -1.0000 -1.0000 1652757 1582406234.90 151.5064 59.9972 32.0000 1.9838 1.9874 417.7279 418.6505 0.1385 -1.0000 -1.0000 1652944 1582406235.00 151.5064 59.9972 32.0000 1.9837 1.9873 417.8262 418.7496 0.1386 -1.0000 -1.0000 1653007 1582406235.10 151.5064 59.9972 32.0000 1.9838 1.9874 417.8714 418.7965 0.1388 -1.0000 -1.0000 1653069 1582406235.20 151.5064 59.9972 32.0000 1.9839 1.9875 417.5965 418.5202 0.1386 -1.0000 -1.0000 1653147 1582406235.30 151.5064 59.9972 32.0000 1.9836 1.9872 417.7388 418.6611 0.1385 -1.0000 -1.0000 1653210 1582406235.40 151.5064 59.9972 32.0000 1.9839 1.9875 417.9188 418.8417 0.1384 -1.0000 -1.0000 1653303 1582406235.50 151.5064 59.9972 32.0000 1.9836 1.9872 417.8068 418.7291 0.1386 -1.0000 -1.0000 1653382 1582406235.60 151.5064 59.9972 32.0000 1.9842 1.9878 417.5865 418.5086 0.1385 -1.0000 -1.0000 1653444 1582406235.70 151.5064 59.9972 32.0000 1.9839 1.9875 417.5281 418.4509 0.1386 -1.0000 -1.0000 1653507 1582406235.80 151.5064 59.9972 32.0000 1.9827 1.9863 417.6926 418.6153 0.1385 -1.0000 -1.0000 1653569 1582406235.90 151.5490 59.9972 32.0000 1.9821 1.9857 417.7572 418.6804 0.1385 -1.0000 -1.0000 1654413 1582406236.00 151.5490 59.9972 32.0000 1.9835 1.9871 417.5926 418.5149 0.1386 -1.0000 -1.0000 1654475 1582406236.10 151.5490 59.9972 32.0000 1.9842 1.9878 417.5557 418.4786 0.1386 -1.0000 -1.0000 1654553 1582406236.20 151.5490 59.9972 32.0000 1.9834 1.9870 417.5753 418.4985 0.1386 -1.0000 -1.0000 1654616 1582406236.30 151.5490 59.9972 32.0000 1.9834 1.9870 417.7157 418.6377 0.1384 -1.0000 -1.0000 1654678 1582406236.40 151.5451 59.9972 32.0000 1.9840 1.9876 417.6495 418.5724 0.1387 -1.0000 -1.0000 1654757 1582406236.50 151.5378 59.9972 32.0000 1.9842 1.9878 417.6067 418.5304 0.1387 -1.0000 -1.0000 1654819 1582406236.60 151.5378 59.9972 32.0000 1.9841 1.9877 417.7627 418.6875 0.1388 -1.0000 -1.0000 1654882 1582406236.70 151.5378 59.9972 32.0000 1.9828 1.9865 417.8679 418.7927 0.1387 -1.0000 -1.0000 1654960 1582406236.80 151.5135 59.9972 32.0000 1.9836 1.9872 417.7607 418.6837 0.1385 -1.0000 -1.0000 1655022 1582406236.90 151.5135 59.9972 32.0000 1.9845 1.9881 417.5859 418.5085 0.1385 -1.0000 -1.0000 1655085 1582406237.00 151.5135 59.9972 32.0000 1.9833 1.9869 417.6810 418.6041 0.1386 -1.0000 -1.0000 1655148 1582406237.10 151.5135 59.9972 32.0000 1.9830 1.9867 417.7381 418.6621 0.1387 -1.0000 -1.0000 1655210 1582406237.20 151.5194 59.9972 32.0000 1.9832 1.9868 417.8019 418.7257 0.1387 -1.0000 -1.0000 1655288 1582406237.30 151.4935 59.9972 32.0000 1.9837 1.9873 417.6863 418.6110 0.1387 -1.0000 -1.0000 1655351 1582406237.40 151.4935 59.9972 32.0000 1.9848 1.9884 417.5650 418.4873 0.1385 -1.0000 -1.0000 1655413 1582406237.50 151.4480 59.9972 32.0000 1.9831 1.9867 417.7326 418.6556 0.1386 -1.0000 -1.0000 1655491 1582406237.60 151.4480 59.9972 32.0000 1.9837 1.9873 417.8500 418.7745 0.1387 -1.0000 -1.0000 1655554 1582406237.70 151.4480 59.9972 32.0000 1.9844 1.9880 417.7041 418.6271 0.1386 -1.0000 -1.0000 1655616 1582406237.80 151.4480 59.9972 32.0000 1.9841 1.9877 417.5939 418.5174 0.1386 -1.0000 -1.0000 1655678 1582406237.90 151.4480 59.9972 32.0000 1.9838 1.9874 417.7338 418.6572 0.1386 -1.0000 -1.0000 1655741 1582406238.00 151.4480 59.9972 32.0000 1.9834 1.9870 417.7734 418.6969 0.1386 -1.0000 -1.0000 1655803 1582406238.10 151.4480 59.9972 32.0000 1.9835 1.9871 417.8521 418.7753 0.1385 -1.0000 -1.0000 1655882 1582406238.20 151.4480 59.9972 32.0000 1.9842 1.9878 417.6531 418.5763 0.1386 -1.0000 -1.0000 1655944 1582406238.30 151.4480 59.9972 32.0000 1.9841 1.9877 417.5657 418.4878 0.1385 -1.0000 -1.0000 1656007 1582406238.40 151.4480 59.9972 32.0000 1.9840 1.9876 417.7008 418.6236 0.1385 -1.0000 -1.0000 1656085 1582406238.50 151.4480 59.9972 32.0000 1.9832 1.9868 417.8120 418.7346 0.1385 -1.0000 -1.0000 1656710 1582406238.60 151.4480 59.9972 32.0000 1.9836 1.9872 417.7027 418.6276 0.1390 -1.0000 -1.0000 1656788 1582406238.70 151.4480 59.9972 32.0000 1.9840 1.9877 417.5474 418.4752 0.1393 -1.0000 -1.0000 1656851 1582406238.80 151.4969 59.9972 32.0000 1.9837 1.9873 417.5672 418.4940 0.1391 -1.0000 -1.0000 1656913 1582406238.90 151.4969 59.9972 32.0000 1.9831 1.9867 417.8055 418.7320 0.1390 -1.0000 -1.0000 1656975 1582406239.00 151.4969 59.9972 32.0000 1.9845 1.9881 417.6766 418.6011 0.1387 -1.0000 -1.0000 1657038 1582406239.10 151.4969 59.9972 32.0000 1.9835 1.9871 417.6333 418.5575 0.1388 -1.0000 -1.0000 1657100 1582406239.20 151.4969 59.9972 32.0000 1.9844 1.9881 417.5040 418.4256 0.1385 -1.0000 -1.0000 1657179 1582406239.30 151.5320 59.9972 32.0000 1.9844 1.9880 417.5419 418.4647 0.1386 -1.0000 -1.0000 1657241 1582406239.40 151.5320 59.9972 32.0000 1.9842 1.9878 417.7851 418.7087 0.1386 -1.0000 -1.0000 1657303 1582406239.50 151.5320 59.9972 32.0000 1.9839 1.9875 417.7538 418.6776 0.1386 -1.0000 -1.0000 1657616 1582406239.60 151.5320 59.9972 32.0000 1.9840 1.9876 417.7508 418.6740 0.1387 -1.0000 -1.0000 1657678 1582406239.70 151.5320 59.9972 32.0000 1.9846 1.9882 417.5709 418.4936 0.1385 -1.0000 -1.0000 1657741 1582406239.80 151.5329 59.9975 32.0000 1.9844 1.9880 417.7269 418.6504 0.1386 -1.0000 -1.0000 1657803 1582406239.90 151.5329 59.9975 32.0000 1.9834 1.9870 417.7937 418.7158 0.1384 -1.0000 -1.0000 1657866 1582406240.00 151.5329 59.9975 32.0000 1.9841 1.9877 417.5316 418.4535 0.1384 -1.0000 -1.0000 1658585 1582406240.10 151.5329 59.9975 32.0000 1.9843 1.9879 417.5726 418.4938 0.1385 -1.0000 -1.0000 1658647 1582406240.20 151.5329 59.9975 32.0000 1.9829 1.9865 417.7424 418.6640 0.1384 -1.0000 -1.0000 1658710 1582406240.30 151.5329 59.9975 32.0000 1.9835 1.9871 417.7719 418.6944 0.1385 -1.0000 -1.0000 1658772 1582406240.40 151.5329 59.9975 32.0000 1.9837 1.9873 417.7594 418.6818 0.1384 -1.0000 -1.0000 1658851 1582406240.50 151.5329 59.9975 32.0000 1.9846 1.9883 417.6909 418.6141 0.1385 -1.0000 -1.0000 1658913 1582406240.60 151.5329 59.9975 32.0000 1.9844 1.9880 417.6610 418.5830 0.1385 -1.0000 -1.0000 1658991 1582406240.70 151.5329 59.9975 32.0000 1.9838 1.9874 417.7311 418.6529 0.1383 -1.0000 -1.0000 1659054 1582406240.80 151.5329 59.9975 32.0000 1.9832 1.9868 417.6651 418.5883 0.1386 -1.0000 -1.0000 1659116 1582406240.90 151.4852 59.9975 32.0000 1.9831 1.9867 417.6837 418.6078 0.1388 -1.0000 -1.0000 1659179 1582406241.00 151.4816 59.9975 32.0000 1.9839 1.9876 417.5894 418.5143 0.1389 -1.0000 -1.0000 1659585 1582406241.10 151.4816 59.9975 32.0000 1.9837 1.9873 417.7846 418.7087 0.1386 -1.0000 -1.0000 1659648 1582406241.20 151.4816 59.9975 32.0000 1.9844 1.9880 417.9402 418.8649 0.1389 -1.0000 -1.0000 1659725 1582406241.30 151.4816 59.9975 32.0000 1.9842 1.9879 417.6916 418.6234 0.1399 -1.0000 -1.0000 1659788 1582406241.40 151.4848 59.9975 32.0000 1.9845 1.9881 417.6066 418.5455 0.1412 -1.0000 -1.0000 1659850 1582406241.50 151.5242 59.9975 32.0000 1.9837 1.9873 417.6945 418.6285 0.1399 -1.0000 -1.0000 1659928 1582406241.60 151.5242 59.9975 32.0000 1.9836 1.9872 417.9085 418.8366 0.1392 -1.0000 -1.0000 1659991 1582406241.70 151.5242 59.9975 32.0000 1.9835 1.9871 417.7616 418.6875 0.1389 -1.0000 -1.0000 1700053 1582406241.80 151.5242 59.9975 32.0000 1.9842 1.9878 417.6134 418.5365 0.1386 -1.0000 -1.0000 1700116 1582406241.90 151.5242 59.9975 32.0000 1.9842 1.9878 417.6648 418.5894 0.1388 -1.0000 -1.0000 1700178 1582406242.00 151.5242 59.9975 32.0000 1.9841 1.9877 417.7218 418.6463 0.1387 -1.0000 -1.0000 1700241 1582406242.10 151.5242 59.9975 32.0000 1.9842 1.9878 417.7364 418.6611 0.1389 -1.0000 -1.0000 1700319 1582406242.20 151.5242 59.9975 32.0000 1.9845 1.9881 417.6103 418.5329 0.1384 -1.0000 -1.0000 1700382 1582406242.30 151.5242 59.9975 32.0000 1.9841 1.9878 417.7598 418.6822 0.1385 -1.0000 -1.0000 1700444 1582406242.40 151.5242 59.9975 32.0000 1.9835 1.9871 417.7658 418.6891 0.1385 -1.0000 -1.0000 1700522 1582406242.50 151.5430 59.9975 32.0000 1.9838 1.9874 417.6632 418.5854 0.1384 -1.0000 -1.0000 1700585 1582406242.60 151.5925 59.9975 32.0000 1.9846 1.9882 417.5701 418.4918 0.1385 -1.0000 -1.0000 1700678 1582406242.70 151.5925 59.9975 32.0000 1.9842 1.9878 417.6341 418.5577 0.1386 -1.0000 -1.0000 1700741 1582406242.80 151.5925 59.9975 32.0000 1.9836 1.9872 417.7437 418.6669 0.1386 -1.0000 -1.0000 1700803 1582406242.90 151.5925 59.9975 32.0000 1.9835 1.9871 417.9065 418.8296 0.1385 -1.0000 -1.0000 1700882 1582406243.00 151.5925 59.9975 32.0000 1.9832 1.9868 417.7802 418.7031 0.1385 -1.0000 -1.0000 1700944 1582406243.10 151.5925 59.9975 32.0000 1.9842 1.9878 417.6911 418.6134 0.1384 -1.0000 -1.0000 1701429 1582406243.20 151.5925 59.9975 32.0000 1.9843 1.9879 417.5996 418.5217 0.1384 -1.0000 -1.0000 1701507 1582406243.30 151.5925 59.9975 32.0000 1.9832 1.9868 417.7693 418.6913 0.1384 -1.0000 -1.0000 1701569 1582406243.40 151.5925 59.9975 32.0000 1.9826 1.9862 417.8187 418.7413 0.1385 -1.0000 -1.0000 1701632 1582406243.50 151.5925 59.9975 32.0000 1.9838 1.9874 417.6172 418.5391 0.1384 -1.0000 -1.0000 1701710 1582406243.60 151.5913 59.9975 32.0000 1.9836 1.9872 417.5757 418.4976 0.1386 -1.0000 -1.0000 1701772 1582406243.70 151.5823 59.9975 32.0000 1.9837 1.9874 417.7007 418.6240 0.1385 -1.0000 -1.0000 1701835 1582406243.80 151.5823 59.9975 32.0000 1.9832 1.9868 417.8113 418.7338 0.1385 -1.0000 -1.0000 1701913 1582406243.90 151.5823 59.9975 32.0000 1.9834 1.9870 417.8217 418.7450 0.1385 -1.0000 -1.0000 1701975 1582406244.00 151.5823 59.9975 32.0000 1.9834 1.9870 417.6697 418.5920 0.1385 -1.0000 -1.0000 1702038 1582406244.10 151.5823 59.9975 32.0000 1.9841 1.9877 417.5916 418.5136 0.1384 -1.0000 -1.0000 1702210 1582406244.20 151.5823 59.9975 32.0000 1.9837 1.9873 417.7162 418.6374 0.1383 -1.0000 -1.0000 1702272 1582406244.30 151.5525 59.9975 32.0000 1.9834 1.9870 417.8328 418.7542 0.1383 -1.0000 -1.0000 1702335 1582406244.40 151.5525 59.9975 32.0000 1.9836 1.9872 417.7351 418.6573 0.1385 -1.0000 -1.0000 1702413 1582406244.50 151.5525 59.9975 32.0000 1.9843 1.9879 417.6244 418.5452 0.1383 -1.0000 -1.0000 1702475 1582406244.60 151.5525 59.9975 32.0000 1.9843 1.9879 417.7087 418.6306 0.1383 -1.0000 -1.0000 1702553 1582406244.70 151.5525 59.9975 32.0000 1.9832 1.9868 417.8331 418.7555 0.1386 -1.0000 -1.0000 1702616 1582406244.80 151.5517 59.9975 32.0000 1.9843 1.9879 417.8293 418.7527 0.1386 -1.0000 -1.0000 1702678 1582406244.90 151.5374 59.9975 32.0000 1.9845 1.9882 417.7085 418.6313 0.1385 -1.0000 -1.0000 1702741 1582406245.00 151.5374 59.9975 32.0000 1.9854 1.9890 417.5851 418.5067 0.1384 -1.0000 -1.0000 1702803 1582406245.10 151.5374 59.9975 32.0000 1.9840 1.9876 417.7297 418.6507 0.1382 -1.0000 -1.0000 1702866 1582406245.20 151.5374 59.9975 32.0000 1.9839 1.9875 417.9553 418.8781 0.1385 -1.0000 -1.0000 1703210 1582406245.30 151.5374 59.9975 32.0000 1.9838 1.9874 417.7696 418.6930 0.1386 -1.0000 -1.0000 1703272 1582406245.40 151.4692 59.9975 32.0000 1.9847 1.9883 417.6791 418.6014 0.1384 -1.0000 -1.0000 1703335 1582406245.50 151.4609 59.9975 32.0000 1.9845 1.9881 417.7478 418.6698 0.1384 -1.0000 -1.0000 1703413 1582406245.60 151.4609 59.9975 32.0000 1.9843 1.9879 417.8972 418.8205 0.1386 -1.0000 -1.0000 1703475 1582406245.70 151.4609 59.9975 32.0000 1.9838 1.9875 417.7272 418.6493 0.1383 -1.0000 -1.0000 1703803 1582406245.80 151.4609 59.9975 32.0000 1.9844 1.9880 417.6559 418.5777 0.1384 -1.0000 -1.0000 1703882 1582406245.90 151.4609 59.9975 32.0000 1.9847 1.9883 417.7605 418.6816 0.1382 -1.0000 -1.0000 1703944 1582406246.00 151.4744 59.9975 32.0000 1.9832 1.9868 417.8631 418.7833 0.1381 -1.0000 -1.0000 1704007 1582406246.10 151.4777 59.9975 32.0000 1.9837 1.9873 417.8625 418.7839 0.1383 -1.0000 -1.0000 1704069 1582406246.20 151.4777 59.9975 32.0000 1.9837 1.9873 417.7315 418.6536 0.1384 -1.0000 -1.0000 1704319 1582406246.30 151.4777 59.9975 32.0000 1.9847 1.9883 417.8059 418.7281 0.1384 -1.0000 -1.0000 1704382 1582406246.40 151.4777 59.9975 32.0000 1.9847 1.9883 417.7014 418.6226 0.1382 -1.0000 -1.0000 1704460 1582406246.50 151.4777 59.9975 32.0000 1.9833 1.9869 417.8321 418.7541 0.1384 -1.0000 -1.0000 1704522 1582406246.60 151.4653 59.9975 32.0000 1.9835 1.9871 417.8563 418.7780 0.1383 -1.0000 -1.0000 1704600 1582406246.70 151.4653 59.9975 32.0000 1.9839 1.9875 417.7064 418.6272 0.1382 -1.0000 -1.0000 1704819 1582406246.80 151.4653 59.9975 32.0000 1.9839 1.9875 417.6686 418.5893 0.1382 -1.0000 -1.0000 1704897 1582406246.90 151.4653 59.9975 32.0000 1.9837 1.9873 417.8024 418.7240 0.1383 -1.0000 -1.0000 1704960 1582406247.00 151.4653 59.9975 32.0000 1.9829 1.9865 417.7849 418.7066 0.1383 -1.0000 -1.0000 1705022 1582406247.10 151.4792 59.9975 32.0000 1.9837 1.9873 417.6419 418.5637 0.1384 -1.0000 -1.0000 1705085 1582406247.20 151.4944 59.9975 32.0000 1.9840 1.9876 417.4597 418.3805 0.1383 -1.0000 -1.0000 1705757 1582406247.30 151.4944 59.9975 32.0000 1.9828 1.9864 417.7134 418.6346 0.1383 -1.0000 -1.0000 1705819 1582406247.40 151.4944 59.9975 32.0000 1.9829 1.9865 417.8863 418.8082 0.1384 -1.0000 -1.0000 1705882 1582406247.50 151.4944 59.9975 32.0000 1.9838 1.9874 417.6543 418.5755 0.1383 -1.0000 -1.0000 1705960 1582406247.60 151.4944 59.9975 32.0000 1.9846 1.9882 417.5954 418.5165 0.1383 -1.0000 -1.0000 1706022 1582406247.70 151.5232 59.9975 32.0000 1.9846 1.9882 417.6355 418.5564 0.1383 -1.0000 -1.0000 1706085 1582406247.80 151.5291 59.9975 32.0000 1.9833 1.9869 417.7837 418.7039 0.1381 -1.0000 -1.0000 1706163 1582406247.90 151.5291 59.9975 32.0000 1.9838 1.9874 417.6450 418.5662 0.1384 -1.0000 -1.0000 1706225 1582406248.00 151.5291 59.9975 32.0000 1.9839 1.9876 417.5708 418.4922 0.1383 -1.0000 -1.0000 1706288 1582406248.10 151.5291 59.9975 32.0000 1.9839 1.9875 417.6745 418.5948 0.1381 -1.0000 -1.0000 1706350 1582406248.20 151.5291 59.9975 32.0000 1.9824 1.9860 417.8577 418.7792 0.1383 -1.0000 -1.0000 1706413 1582406248.30 151.5076 59.9975 32.0000 1.9830 1.9866 417.7304 418.6508 0.1381 -1.0000 -1.0000 1706475 1582406248.40 151.4843 59.9975 32.0000 1.9842 1.9878 417.6003 418.5202 0.1382 -1.0000 -1.0000 1706553 1582406248.50 151.4843 59.9975 32.0000 1.9836 1.9872 417.5312 418.4515 0.1382 -1.0000 -1.0000 1706616 1582406248.60 151.4843 59.9975 32.0000 1.9828 1.9864 417.7422 418.6626 0.1381 -1.0000 -1.0000 1706694 1582406248.70 151.4843 59.9975 32.0000 1.9831 1.9867 417.8191 418.7395 0.1382 -1.0000 -1.0000 1706757 1582406248.80 151.4843 59.9975 32.0000 1.9830 1.9866 417.6543 418.5745 0.1381 -1.0000 -1.0000 1706819 1582406248.90 151.4515 59.9975 32.0000 1.9847 1.9883 417.6096 418.5289 0.1381 -1.0000 -1.0000 1706882 1582406249.00 151.4515 59.9975 32.0000 1.9839 1.9875 417.5482 418.4679 0.1381 -1.0000 -1.0000 1706944 1582406249.10 151.4515 59.9975 32.0000 1.9825 1.9861 417.6974 418.6174 0.1381 -1.0000 -1.0000 1707007 1582406249.20 151.4515 59.9975 32.0000 1.9837 1.9873 417.6240 418.5446 0.1383 -1.0000 -1.0000 1707085 1582406249.30 151.4515 59.9975 32.0000 1.9839 1.9875 417.5286 418.4477 0.1381 -1.0000 -1.0000 1707444 1582406249.40 151.4275 59.9975 32.0000 1.9840 1.9876 417.6133 418.5330 0.1381 -1.0000 -1.0000 1707507 1582406249.50 151.4230 59.9975 32.0000 1.9832 1.9868 417.7797 418.7000 0.1381 -1.0000 -1.0000 1707585 1582406249.60 151.4230 59.9975 32.0000 1.9837 1.9873 417.6905 418.6094 0.1380 -1.0000 -1.0000 1707647 1582406249.70 151.4230 59.9975 32.0000 1.9834 1.9870 417.6267 418.5475 0.1382 -1.0000 -1.0000 1707710 1582406249.80 151.4230 59.9975 32.0000 1.9839 1.9875 417.6105 418.5312 0.1383 -1.0000 -1.0000 1707819 1582406249.90 151.4230 59.9975 32.0000 1.9835 1.9871 417.7482 418.6691 0.1382 -1.0000 -1.0000 1707882 1582406250.00 151.4230 59.9975 32.0000 1.9834 1.9870 417.8023 418.7235 0.1383 -1.0000 -1.0000 1707944 1582406250.10 151.4992 59.9971 32.0000 1.9837 1.9873 417.8482 418.7683 0.1380 -1.0000 -1.0000 1708022 1582406250.20 151.4992 59.9971 32.0000 1.9842 1.9878 417.6596 418.5797 0.1382 -1.0000 -1.0000 1708085 1582406250.30 151.4992 59.9971 32.0000 1.9841 1.9877 417.7145 418.6355 0.1382 -1.0000 -1.0000 1708225 1582406250.40 151.4992 59.9971 32.0000 1.9832 1.9868 417.8743 418.7945 0.1380 -1.0000 -1.0000 1708288 1582406250.50 151.4992 59.9971 32.0000 1.9835 1.9871 417.7596 418.6792 0.1381 -1.0000 -1.0000 1708350 1582406250.60 151.4992 59.9971 32.0000 1.9847 1.9883 417.5369 418.4582 0.1383 -1.0000 -1.0000 1708428 1582406250.70 151.5432 59.9971 32.0000 1.9841 1.9877 417.6683 418.5896 0.1384 -1.0000 -1.0000 1708491 1582406250.80 151.5432 59.9971 32.0000 1.9827 1.9863 417.7779 418.7046 0.1394 -1.0000 -1.0000 1709085 1582406250.90 151.5432 59.9971 32.0000 1.9833 1.9869 417.8902 418.8282 0.1405 -1.0000 -1.0000 1709163 1582406251.00 151.5432 59.9971 32.0000 1.9838 1.9875 417.5761 418.5066 0.1395 -1.0000 -1.0000 1709225 1582406251.10 151.5432 59.9971 32.0000 1.9839 1.9875 417.6261 418.5509 0.1388 -1.0000 -1.0000 1709288 1582406251.20 151.5457 59.9971 32.0000 1.9834 1.9871 417.6456 418.5673 0.1384 -1.0000 -1.0000 1709366 1582406251.30 151.5577 59.9971 32.0000 1.9830 1.9866 417.7474 418.6696 0.1383 -1.0000 -1.0000 1709600 1582406251.40 151.5577 59.9971 32.0000 1.9845 1.9881 417.6316 418.5517 0.1381 -1.0000 -1.0000 1709663 1582406251.50 151.5577 59.9971 32.0000 1.9844 1.9880 417.6138 418.5347 0.1384 -1.0000 -1.0000 1709741 1582406251.60 151.5577 59.9971 32.0000 1.9832 1.9868 417.7373 418.6574 0.1381 -1.0000 -1.0000 1709803 1582406251.70 151.5577 59.9971 32.0000 1.9823 1.9859 417.9226 418.8436 0.1382 -1.0000 -1.0000 1709866 1582406251.80 151.5577 59.9971 32.0000 1.9825 1.9861 417.7916 418.7118 0.1381 -1.0000 -1.0000 1709944 1582406251.90 151.4127 59.9971 32.0000 1.9841 1.9877 417.5560 418.4752 0.1381 -1.0000 -1.0000 1710007 1582406252.00 151.4127 59.9971 32.0000 1.9839 1.9875 417.6014 418.5212 0.1381 -1.0000 -1.0000 1710069 1582406252.10 151.4127 59.9971 32.0000 1.9821 1.9857 417.7827 418.7028 0.1381 -1.0000 -1.0000 1710147 1582406252.20 151.4127 59.9971 32.0000 1.9834 1.9869 417.7749 418.6967 0.1383 -1.0000 -1.0000 1710210 1582406252.30 151.4127 59.9971 32.0000 1.9845 1.9881 417.6000 418.5195 0.1381 -1.0000 -1.0000 1710272 1582406252.40 151.4282 59.9971 32.0000 1.9841 1.9877 417.5765 418.4955 0.1380 -1.0000 -1.0000 1710335 1582406252.50 151.4321 59.9971 32.0000 1.9841 1.9877 417.7385 418.6589 0.1382 -1.0000 -1.0000 1710397 1582406252.60 151.4321 59.9971 32.0000 1.9833 1.9869 417.8575 418.7783 0.1382 -1.0000 -1.0000 1710475 1582406252.70 151.4321 59.9971 32.0000 1.9845 1.9881 417.7625 418.6833 0.1382 -1.0000 -1.0000 1710538 1582406252.80 151.4321 59.9971 32.0000 1.9846 1.9882 417.7078 418.6285 0.1381 -1.0000 -1.0000 1710960 1582406252.90 151.4321 59.9971 32.0000 1.9841 1.9877 417.7701 418.6906 0.1381 -1.0000 -1.0000 1711038 1582406253.00 151.4216 59.9971 32.0000 1.9829 1.9865 417.8050 418.7250 0.1381 -1.0000 -1.0000 1711116 1582406253.10 151.4216 59.9971 32.0000 1.9832 1.9868 417.7888 418.7090 0.1381 -1.0000 -1.0000 1711178 1582406253.20 151.4216 59.9971 32.0000 1.9837 1.9873 417.7460 418.6662 0.1381 -1.0000 -1.0000 1711241 1582406253.30 151.4216 59.9971 32.0000 1.9849 1.9885 417.5778 418.4977 0.1381 -1.0000 -1.0000 1711476 1582406253.40 151.4216 59.9971 32.0000 1.9835 1.9871 417.7286 418.6494 0.1383 -1.0000 -1.0000 1711538 1582406253.50 151.4246 59.9971 32.0000 1.9831 1.9867 417.8162 418.7434 0.1395 -1.0000 -1.0000 1711616 1582406253.60 151.5053 59.9971 32.0000 1.9824 1.9861 417.6919 418.6251 0.1400 -1.0000 -1.0000 1711678 1582406253.70 151.5053 59.9971 32.0000 1.9843 1.9879 417.5837 418.5134 0.1393 -1.0000 -1.0000 1711741 1582406253.80 151.5053 59.9971 32.0000 1.9839 1.9875 417.7151 418.6398 0.1387 -1.0000 -1.0000 1711803 1582406253.90 151.5053 59.9971 32.0000 1.9833 1.9869 417.8029 418.7264 0.1386 -1.0000 -1.0000 1711944 1582406254.00 151.5053 59.9971 32.0000 1.9834 1.9870 417.6242 418.5476 0.1386 -1.0000 -1.0000 1712007 1582406254.10 151.5263 59.9971 32.0000 1.9840 1.9877 417.5502 418.4723 0.1384 -1.0000 -1.0000 1712069 1582406254.20 151.5277 59.9971 32.0000 1.9835 1.9871 417.4810 418.4025 0.1384 -1.0000 -1.0000 1712132 1582406254.30 151.5277 59.9971 32.0000 1.9828 1.9864 417.6003 418.5217 0.1383 -1.0000 -1.0000 1712194 1582406254.40 151.5277 59.9971 32.0000 1.9830 1.9866 417.7543 418.6763 0.1384 -1.0000 -1.0000 1712741 1582406254.50 151.5277 59.9971 32.0000 1.9838 1.9874 417.7684 418.6898 0.1383 -1.0000 -1.0000 1712803 1582406254.60 151.5277 59.9971 32.0000 1.9838 1.9874 417.6656 418.5863 0.1382 -1.0000 -1.0000 1712866 1582406254.70 151.4986 59.9978 32.0000 1.9840 1.9876 417.5237 418.4436 0.1381 -1.0000 -1.0000 1712928 1582406254.80 151.4983 59.9978 32.0000 1.9835 1.9871 417.7583 418.6783 0.1381 -1.0000 -1.0000 1713007 1582406254.90 151.4983 59.9978 32.0000 1.9834 1.9870 417.7569 418.6783 0.1382 -1.0000 -1.0000 1713194 1582406255.00 151.4983 59.9978 32.0000 1.9835 1.9871 417.6054 418.5246 0.1380 -1.0000 -1.0000 1713257 1582406255.10 151.4983 59.9978 32.0000 1.9840 1.9876 417.5552 418.4741 0.1380 -1.0000 -1.0000 1713319 1582406255.20 151.4983 59.9978 32.0000 1.9829 1.9865 417.7114 418.6311 0.1381 -1.0000 -1.0000 1713397 1582406255.30 151.5176 59.9978 32.0000 1.9825 1.9861 417.7487 418.6684 0.1381 -1.0000 -1.0000 1713460 1582406255.40 151.5176 59.9978 32.0000 1.9831 1.9866 417.6170 418.5373 0.1382 -1.0000 -1.0000 1713647 1582406255.50 151.5176 59.9978 32.0000 1.9845 1.9881 417.6316 418.5535 0.1383 -1.0000 -1.0000 1713710 1582406255.60 151.5176 59.9978 32.0000 1.9843 1.9879 417.5692 418.4887 0.1381 -1.0000 -1.0000 1713788 1582406255.70 151.5176 59.9978 32.0000 1.9830 1.9866 417.6594 418.5792 0.1381 -1.0000 -1.0000 1713850 1582406255.80 151.5176 59.9978 32.0000 1.9837 1.9873 417.8529 418.7731 0.1381 -1.0000 -1.0000 1713913 1582406255.90 151.4955 59.9978 32.0000 1.9828 1.9864 417.6695 418.5905 0.1382 -1.0000 -1.0000 1714053 1582406256.00 151.4657 59.9978 32.0000 1.9836 1.9872 417.6006 418.5204 0.1381 -1.0000 -1.0000 1714116 1582406256.10 151.4657 59.9978 32.0000 1.9830 1.9866 417.6620 418.5816 0.1380 -1.0000 -1.0000 1714178 1582406256.20 151.4657 59.9978 32.0000 1.9830 1.9866 417.7660 418.6861 0.1381 -1.0000 -1.0000 1714241 1582406256.30 151.4657 59.9978 32.0000 1.9836 1.9872 417.5679 418.4866 0.1380 -1.0000 -1.0000 1714303 1582406256.40 151.4657 59.9978 32.0000 1.9837 1.9873 417.5604 418.4795 0.1380 -1.0000 -1.0000 1714382 1582406256.50 151.4283 59.9978 32.0000 1.9836 1.9872 417.6543 418.5742 0.1381 -1.0000 -1.0000 1714553 1582406256.60 151.4283 59.9978 32.0000 1.9833 1.9869 417.8059 418.7250 0.1380 -1.0000 -1.0000 1714632 1582406256.70 151.4283 59.9978 32.0000 1.9846 1.9882 417.7525 418.6732 0.1382 -1.0000 -1.0000 1714694 1582406256.80 151.4283 59.9978 32.0000 1.9851 1.9887 417.5823 418.5021 0.1381 -1.0000 -1.0000 1714757 1582406256.90 151.4283 59.9978 32.0000 1.9842 1.9878 417.6502 418.5676 0.1378 -1.0000 -1.0000 1714835 1582406257.00 151.4601 59.9978 32.0000 1.9834 1.9870 417.7917 418.7123 0.1382 -1.0000 -1.0000 1715069 1582406257.10 151.4728 59.9978 32.0000 1.9833 1.9869 417.7246 418.6454 0.1383 -1.0000 -1.0000 1715132 1582406257.20 151.4728 59.9978 32.0000 1.9844 1.9880 417.6074 418.5279 0.1382 -1.0000 -1.0000 1715210 1582406257.30 151.4728 59.9978 32.0000 1.9840 1.9876 417.6381 418.5573 0.1381 -1.0000 -1.0000 1715272 1582406257.40 151.4728 59.9978 32.0000 1.9835 1.9871 417.8193 418.7400 0.1382 -1.0000 -1.0000 1715335 1582406257.50 151.4728 59.9978 32.0000 1.9833 1.9869 417.7486 418.6693 0.1382 -1.0000 -1.0000 1715569 1582406257.60 151.4734 59.9978 32.0000 1.9846 1.9882 417.6646 418.5848 0.1382 -1.0000 -1.0000 1715632 1582406257.70 151.4879 59.9978 32.0000 1.9844 1.9880 417.5613 418.4820 0.1383 -1.0000 -1.0000 1715694 1582406257.80 151.4879 59.9978 32.0000 1.9833 1.9869 417.6851 418.6059 0.1382 -1.0000 -1.0000 1715772 1582406257.90 151.4879 59.9978 32.0000 1.9835 1.9871 417.6901 418.6117 0.1384 -1.0000 -1.0000 1715835 1582406258.00 151.4879 59.9978 32.0000 1.9842 1.9878 417.6151 418.5366 0.1384 -1.0000 -1.0000 1716053 1582406258.10 151.4879 59.9978 32.0000 1.9846 1.9882 417.5416 418.4632 0.1385 -1.0000 -1.0000 1716132 1582406258.20 151.5471 59.9978 32.0000 1.9838 1.9874 417.7175 418.6377 0.1381 -1.0000 -1.0000 1716194 1582406258.30 151.5471 59.9978 32.0000 1.9838 1.9874 417.6935 418.6134 0.1381 -1.0000 -1.0000 1716257 1582406258.40 151.5471 59.9978 32.0000 1.9847 1.9883 417.6234 418.5432 0.1381 -1.0000 -1.0000 1716335 1582406258.50 151.5471 59.9978 32.0000 1.9845 1.9881 417.5778 418.4982 0.1383 -1.0000 -1.0000 1716460 1582406258.60 151.5471 59.9978 32.0000 1.9838 1.9874 417.7896 418.7106 0.1382 -1.0000 -1.0000 1716538 1582406258.70 151.5481 59.9978 32.0000 1.9836 1.9872 417.7786 418.6985 0.1381 -1.0000 -1.0000 1716600 1582406258.80 151.5589 59.9978 32.0000 1.9833 1.9869 417.8419 418.7622 0.1381 -1.0000 -1.0000 1716663 1582406258.90 151.5589 59.9978 32.0000 1.9840 1.9876 417.7663 418.6858 0.1381 -1.0000 -1.0000 1716725 1582406259.00 151.5589 59.9978 32.0000 1.9847 1.9883 417.6068 418.5273 0.1382 -1.0000 -1.0000 1717507 1582406259.10 151.5589 59.9978 32.0000 1.9830 1.9866 417.6538 418.5742 0.1382 -1.0000 -1.0000 1717569 1582406259.20 151.5589 59.9978 32.0000 1.9826 1.9862 417.8202 418.7406 0.1381 -1.0000 -1.0000 1717647 1582406259.30 151.5016 59.9978 32.0000 1.9832 1.9868 417.7469 418.6673 0.1383 -1.0000 -1.0000 1717710 1582406259.40 151.5016 59.9978 32.0000 1.9833 1.9869 417.5921 418.5132 0.1383 -1.0000 -1.0000 1717772 1582406259.50 151.5016 59.9978 32.0000 1.9835 1.9870 417.5886 418.5081 0.1380 -1.0000 -1.0000 1717835 1582406259.60 151.5016 59.9978 32.0000 1.9831 1.9867 417.8628 418.7831 0.1381 -1.0000 -1.0000 1717897 1582406259.70 151.5016 59.9978 32.0000 1.9835 1.9871 417.7134 418.6341 0.1382 -1.0000 -1.0000 1717960 1582406259.80 151.5016 59.9978 32.0000 1.9835 1.9871 417.5729 418.4934 0.1382 -1.0000 -1.0000 1718038 1582406259.90 151.4641 59.9975 32.0000 1.9835 1.9871 417.6471 418.5675 0.1382 -1.0000 -1.0000 1718116 1582406260.00 151.4641 59.9975 32.0000 1.9836 1.9872 417.7449 418.6644 0.1381 -1.0000 -1.0000 1718178 1582406260.10 151.4641 59.9975 32.0000 1.9839 1.9875 417.7954 418.7173 0.1384 -1.0000 -1.0000 1718241 1582406260.20 151.4641 59.9975 32.0000 1.9842 1.9878 417.6131 418.5342 0.1383 -1.0000 -1.0000 1718303 1582406260.30 151.4641 59.9975 32.0000 1.9839 1.9875 417.5753 418.4949 0.1380 -1.0000 -1.0000 1718366 1582406260.40 151.4641 59.9975 32.0000 1.9841 1.9877 417.6357 418.5551 0.1382 -1.0000 -1.0000 1718444 1582406260.50 151.4585 59.9975 32.0000 1.9839 1.9875 417.7961 418.7189 0.1386 -1.0000 -1.0000 1718507 1582406260.60 151.4585 59.9975 32.0000 1.9845 1.9881 417.6409 418.5622 0.1382 -1.0000 -1.0000 1719272 1582406260.70 151.4585 59.9975 32.0000 1.9843 1.9879 417.6012 418.5206 0.1382 -1.0000 -1.0000 1719335 1582406260.80 151.4585 59.9975 32.0000 1.9833 1.9869 417.7230 418.6443 0.1382 -1.0000 -1.0000 1719397 1582406260.90 151.4585 59.9975 32.0000 1.9834 1.9870 417.8684 418.7895 0.1382 -1.0000 -1.0000 1719476 1582406261.00 151.4585 59.9975 32.0000 1.9835 1.9871 417.6961 418.6171 0.1383 -1.0000 -1.0000 1719538 1582406261.10 151.4962 59.9975 32.0000 1.9845 1.9881 417.6368 418.5573 0.1381 -1.0000 -1.0000 1719600 1582406261.20 151.4962 59.9975 32.0000 1.9842 1.9878 417.5930 418.5126 0.1381 -1.0000 -1.0000 1719678 1582406261.30 151.4962 59.9975 32.0000 1.9843 1.9879 417.7659 418.6867 0.1382 -1.0000 -1.0000 1719741 1582406261.40 151.4962 59.9975 32.0000 1.9841 1.9877 417.7475 418.6682 0.1381 -1.0000 -1.0000 1719803 1582406261.50 151.4962 59.9975 32.0000 1.9845 1.9881 417.6068 418.5267 0.1382 -1.0000 -1.0000 1719866 1582406261.60 151.4962 59.9975 32.0000 1.9849 1.9885 417.5425 418.4628 0.1382 -1.0000 -1.0000 1719928 1582406261.70 151.5546 59.9975 32.0000 1.9837 1.9873 417.6643 418.5852 0.1383 -1.0000 -1.0000 1720007 1582406261.80 151.5546 59.9975 32.0000 1.9832 1.9868 417.7079 418.6298 0.1384 -1.0000 -1.0000 1720069 1582406261.90 151.5546 59.9975 32.0000 1.9839 1.9875 417.6388 418.5597 0.1382 -1.0000 -1.0000 1720132 1582406262.00 151.5546 59.9975 32.0000 1.9841 1.9877 417.5901 418.5094 0.1381 -1.0000 -1.0000 1720194 1582406262.10 151.5546 59.9975 32.0000 1.9834 1.9870 417.7703 418.6911 0.1382 -1.0000 -1.0000 1720272 1582406262.20 151.5199 59.9975 32.0000 1.9833 1.9869 417.8228 418.7442 0.1383 -1.0000 -1.0000 1720335 1582406262.30 151.5199 59.9975 32.0000 1.9834 1.9870 417.7096 418.6300 0.1381 -1.0000 -1.0000 1720397 1582406262.40 151.5199 59.9975 32.0000 1.9845 1.9880 417.6237 418.5434 0.1381 -1.0000 -1.0000 1720460 1582406262.50 151.5171 59.9975 32.0000 1.9836 1.9872 417.6941 418.6142 0.1381 -1.0000 -1.0000 1720585 1582406262.60 151.5152 59.9975 32.0000 1.9832 1.9868 417.8146 418.7349 0.1381 -1.0000 -1.0000 1720772 1582406262.70 151.5152 59.9975 32.0000 1.9830 1.9866 417.7264 418.6464 0.1381 -1.0000 -1.0000 1720835 1582406262.80 151.5152 59.9975 32.0000 1.9847 1.9883 417.5128 418.4331 0.1383 -1.0000 -1.0000 1720897 1582406262.90 151.5152 59.9975 32.0000 1.9845 1.9881 417.6465 418.5677 0.1383 -1.0000 -1.0000 1720975 1582406263.00 151.5152 59.9975 32.0000 1.9846 1.9882 417.7588 418.6787 0.1381 -1.0000 -1.0000 1721038 1582406263.10 151.5152 59.9975 32.0000 1.9843 1.9879 417.5856 418.5071 0.1383 -1.0000 -1.0000 1721272 1582406263.20 151.5152 59.9975 32.0000 1.9836 1.9872 417.6162 418.5363 0.1381 -1.0000 -1.0000 1721351 1582406263.30 151.5153 59.9975 32.0000 1.9830 1.9866 417.7894 418.7105 0.1383 -1.0000 -1.0000 1721397 1582406263.40 151.5161 59.9975 32.0000 1.9831 1.9867 417.7232 418.6440 0.1383 -1.0000 -1.0000 1721476 1582406263.50 151.5161 59.9975 32.0000 1.9847 1.9883 417.6805 418.6025 0.1383 -1.0000 -1.0000 1721538 1582406263.60 151.5161 59.9975 32.0000 1.9855 1.9891 417.6597 418.5808 0.1383 -1.0000 -1.0000 1721600 1582406263.70 151.5161 59.9975 32.0000 1.9841 1.9877 417.7557 418.6752 0.1380 -1.0000 -1.0000 1721725 1582406263.80 151.5161 59.9975 32.0000 1.9830 1.9866 417.8514 418.7719 0.1381 -1.0000 -1.0000 1721803 1582406263.90 151.5161 59.9975 32.0000 1.9843 1.9879 417.7241 418.6447 0.1382 -1.0000 -1.0000 1721866 1582406264.00 151.5161 59.9975 32.0000 1.9843 1.9879 417.6947 418.6152 0.1382 -1.0000 -1.0000 1721928 1582406264.10 151.4123 59.9975 32.0000 1.9837 1.9873 417.8939 418.8158 0.1383 -1.0000 -1.0000 1721991 1582406264.20 151.4123 59.9975 32.0000 1.9833 1.9869 417.8265 418.7483 0.1383 -1.0000 -1.0000 1722475 1582406264.30 151.4123 59.9975 32.0000 1.9837 1.9873 417.6077 418.5279 0.1381 -1.0000 -1.0000 1722538 1582406264.40 151.4123 59.9975 32.0000 1.9837 1.9873 417.5448 418.4646 0.1381 -1.0000 -1.0000 1722616 1582406264.50 151.4123 59.9975 32.0000 1.9834 1.9870 417.7718 418.6913 0.1380 -1.0000 -1.0000 1722678 1582406264.60 151.5014 59.9972 32.0000 1.9842 1.9878 417.7712 418.6920 0.1383 -1.0000 -1.0000 1722757 1582406264.70 151.5324 59.9971 32.0000 1.9848 1.9884 417.6081 418.5297 0.1384 -1.0000 -1.0000 1722991 1582406264.80 151.5324 59.9971 32.0000 1.9840 1.9876 417.5014 418.4202 0.1380 -1.0000 -1.0000 1723053 1582406264.90 151.5324 59.9971 32.0000 1.9836 1.9871 417.6813 418.6008 0.1381 -1.0000 -1.0000 1723116 1582406265.00 151.5324 59.9971 32.0000 1.9833 1.9869 417.7589 418.6796 0.1382 -1.0000 -1.0000 1723194 1582406265.10 151.5324 59.9971 32.0000 1.9840 1.9876 417.5922 418.5135 0.1384 -1.0000 -1.0000 1723257 1582406265.20 151.5381 59.9971 32.0000 1.9837 1.9873 417.5722 418.4928 0.1383 -1.0000 -1.0000 1723397 1582406265.30 151.5426 59.9971 32.0000 1.9836 1.9872 417.7840 418.7062 0.1384 -1.0000 -1.0000 1723460 1582406265.40 151.5426 59.9971 32.0000 1.9836 1.9872 417.7286 418.6520 0.1387 -1.0000 -1.0000 1723522 1582406265.50 151.5426 59.9971 32.0000 1.9834 1.9870 417.5009 418.4225 0.1383 -1.0000 -1.0000 1723600 1582406265.60 151.5426 59.9971 32.0000 1.9840 1.9876 417.4907 418.4103 0.1382 -1.0000 -1.0000 1723663 1582406265.70 151.5426 59.9971 32.0000 1.9840 1.9876 417.7102 418.6312 0.1383 -1.0000 -1.0000 1723725 1582406265.80 151.5052 59.9971 32.0000 1.9833 1.9869 417.8028 418.7235 0.1382 -1.0000 -1.0000 1723803 1582406265.90 151.5052 59.9971 32.0000 1.9834 1.9870 417.7717 418.6927 0.1383 -1.0000 -1.0000 1723866 1582406266.00 151.5052 59.9971 32.0000 1.9839 1.9875 417.5960 418.5172 0.1382 -1.0000 -1.0000 1723928 1582406266.10 151.5052 59.9971 32.0000 1.9838 1.9874 417.5874 418.5079 0.1382 -1.0000 -1.0000 1723991 1582406266.20 151.5052 59.9971 32.0000 1.9833 1.9869 417.8496 418.7718 0.1383 -1.0000 -1.0000 1724225 1582406266.30 151.4732 59.9971 32.0000 1.9842 1.9878 417.7427 418.6631 0.1382 -1.0000 -1.0000 1724288 1582406266.40 151.4732 59.9971 32.0000 1.9838 1.9874 417.6210 418.5419 0.1384 -1.0000 -1.0000 1724366 1582406266.50 151.4732 59.9971 32.0000 1.9840 1.9876 417.6571 418.5767 0.1380 -1.0000 -1.0000 1724428 1582406266.60 151.4732 59.9971 32.0000 1.9831 1.9867 417.7452 418.6652 0.1382 -1.0000 -1.0000 1724491 1582406266.70 151.4732 59.9971 32.0000 1.9837 1.9873 417.7616 418.6828 0.1382 -1.0000 -1.0000 1725366 1582406266.80 151.4732 59.9971 32.0000 1.9845 1.9881 417.4790 418.3997 0.1383 -1.0000 -1.0000 1725428 1582406266.90 151.4732 59.9971 32.0000 1.9839 1.9875 417.6486 418.5699 0.1384 -1.0000 -1.0000 1725507 1582406267.00 151.5119 59.9971 32.0000 1.9836 1.9872 417.7576 418.6797 0.1384 -1.0000 -1.0000 1725569 1582406267.10 151.5119 59.9971 32.0000 1.9835 1.9871 417.7256 418.6463 0.1382 -1.0000 -1.0000 1725632 1582406267.20 151.5119 59.9971 32.0000 1.9851 1.9887 417.5026 418.4219 0.1381 -1.0000 -1.0000 1725710 1582406267.30 151.5119 59.9971 32.0000 1.9843 1.9879 417.4665 418.3863 0.1382 -1.0000 -1.0000 1725772 1582406267.40 151.5119 59.9971 32.0000 1.9833 1.9869 417.7153 418.6359 0.1382 -1.0000 -1.0000 1725835 1582406267.50 151.5553 59.9971 32.0000 1.9835 1.9871 417.7570 418.6768 0.1381 -1.0000 -1.0000 1725897 1582406267.60 151.5553 59.9971 32.0000 1.9844 1.9880 417.5491 418.4699 0.1383 -1.0000 -1.0000 1725975 1582406267.70 151.5553 59.9971 32.0000 1.9836 1.9872 417.6214 418.5422 0.1383 -1.0000 -1.0000 1726038 1582406267.80 151.5553 59.9971 32.0000 1.9842 1.9878 417.7816 418.7020 0.1381 -1.0000 -1.0000 1726116 1582406267.90 151.5553 59.9971 32.0000 1.9836 1.9872 417.7063 418.6272 0.1382 -1.0000 -1.0000 1726178 1582406268.00 151.5362 59.9971 32.0000 1.9843 1.9879 417.5347 418.4564 0.1384 -1.0000 -1.0000 1726241 1582406268.10 151.4901 59.9971 32.0000 1.9845 1.9881 417.5210 418.4426 0.1384 -1.0000 -1.0000 1726319 1582406268.20 151.4901 59.9971 32.0000 1.9840 1.9876 417.5189 418.4406 0.1384 -1.0000 -1.0000 1726366 1582406268.30 151.4901 59.9971 32.0000 1.9836 1.9872 417.6851 418.6062 0.1383 -1.0000 -1.0000 1726475 1582406268.40 151.4901 59.9971 32.0000 1.9827 1.9863 417.7047 418.6269 0.1385 -1.0000 -1.0000 1726553 1582406268.50 151.4901 59.9971 32.0000 1.9840 1.9876 417.6323 418.5553 0.1386 -1.0000 -1.0000 1726616 1582406268.60 151.4901 59.9971 32.0000 1.9844 1.9880 417.5628 418.4844 0.1384 -1.0000 -1.0000 1726678 1582406268.70 151.4901 59.9971 32.0000 1.9837 1.9873 417.5942 418.5154 0.1383 -1.0000 -1.0000 1726741 1582406268.80 151.4901 59.9971 32.0000 1.9826 1.9862 417.7017 418.6233 0.1384 -1.0000 -1.0000 1726976 1582406268.90 151.4901 59.9971 32.0000 1.9841 1.9878 417.5575 418.4780 0.1383 -1.0000 -1.0000 1727054 1582406269.00 151.4901 59.9971 32.0000 1.9836 1.9872 417.4886 418.4105 0.1383 -1.0000 -1.0000 1727116 1582406269.10 151.5362 59.9971 32.0000 1.9840 1.9876 417.6442 418.5650 0.1383 -1.0000 -1.0000 1727178 1582406269.20 151.5535 59.9971 32.0000 1.9834 1.9870 417.7330 418.6540 0.1382 -1.0000 -1.0000 1727241 1582406269.30 151.5535 59.9971 32.0000 1.9835 1.9871 417.5923 418.5137 0.1383 -1.0000 -1.0000 1727319 1582406269.40 151.5535 59.9971 32.0000 1.9833 1.9869 417.5635 418.4842 0.1382 -1.0000 -1.0000 1727382 1582406269.50 151.5535 59.9971 32.0000 1.9837 1.9873 417.5298 418.4507 0.1383 -1.0000 -1.0000 1727444 1582406269.60 151.5535 59.9971 32.0000 1.9835 1.9871 417.7491 418.6716 0.1385 -1.0000 -1.0000 1727507 1582406269.70 151.5535 59.9971 32.0000 1.9832 1.9868 417.7396 418.6628 0.1386 -1.0000 -1.0000 1727569 1582406269.80 151.5593 59.9974 32.0000 1.9837 1.9873 417.6628 418.5852 0.1385 -1.0000 -1.0000 1728475 1582406269.90 151.5593 59.9974 32.0000 1.9836 1.9872 417.5226 418.4443 0.1384 -1.0000 -1.0000 1728538 1582406270.00 151.5593 59.9974 32.0000 1.9834 1.9870 417.6564 418.5782 0.1384 -1.0000 -1.0000 1728600 1582406270.10 151.5593 59.9974 32.0000 1.9838 1.9875 417.7957 418.7181 0.1384 -1.0000 -1.0000 1728663 1582406270.20 151.5593 59.9974 32.0000 1.9846 1.9882 417.6699 418.5910 0.1383 -1.0000 -1.0000 1728726 1582406270.30 151.5593 59.9974 32.0000 1.9848 1.9884 417.5665 418.4887 0.1385 -1.0000 -1.0000 1728788 1582406270.40 151.5593 59.9974 32.0000 1.9843 1.9879 417.6745 418.5957 0.1383 -1.0000 -1.0000 1728866 1582406270.50 151.5593 59.9974 32.0000 1.9832 1.9868 417.7304 418.6530 0.1386 -1.0000 -1.0000 1728928 1582406270.60 151.5059 59.9974 32.0000 1.9843 1.9879 417.6991 418.6207 0.1383 -1.0000 -1.0000 1729007 1582406270.70 151.4817 59.9974 32.0000 1.9855 1.9891 417.5049 418.4249 0.1382 -1.0000 -1.0000 1729069 1582406270.80 151.4817 59.9974 32.0000 1.9841 1.9877 417.6036 418.5242 0.1382 -1.0000 -1.0000 1729132 1582406270.90 151.4817 59.9974 32.0000 1.9846 1.9882 417.6318 418.5529 0.1383 -1.0000 -1.0000 1729194 1582406271.00 151.4713 59.9974 32.0000 1.9838 1.9874 417.6309 418.5513 0.1383 -1.0000 -1.0000 1729272 1582406271.10 151.4440 59.9974 32.0000 1.9840 1.9876 417.5800 418.5016 0.1383 -1.0000 -1.0000 1729319 1582406271.20 151.4688 59.9974 32.0000 1.9851 1.9887 417.5514 418.4726 0.1384 -1.0000 -1.0000 1729397 1582406271.30 151.4327 59.9974 32.0000 1.9841 1.9877 417.5522 418.4726 0.1383 -1.0000 -1.0000 1729460 1582406271.40 151.4327 59.9974 32.0000 1.9831 1.9867 417.7064 418.6277 0.1384 -1.0000 -1.0000 1729522 1582406271.50 151.4327 59.9974 32.0000 1.9851 1.9887 417.6588 418.5804 0.1384 -1.0000 -1.0000 1729600 1582406271.60 151.5200 59.9974 32.0000 1.9846 1.9882 417.4295 418.3502 0.1383 -1.0000 -1.0000 1729663 1582406271.70 151.5200 59.9974 32.0000 1.9843 1.9879 417.5686 418.4888 0.1382 -1.0000 -1.0000 1729725 1582406271.80 151.5200 59.9974 32.0000 1.9834 1.9870 417.7190 418.6407 0.1385 -1.0000 -1.0000 1729803 1582406271.90 151.5200 59.9974 32.0000 1.9838 1.9874 417.6816 418.6048 0.1386 -1.0000 -1.0000 1729866 1582406272.00 151.5200 59.9974 32.0000 1.9850 1.9887 417.4666 418.3896 0.1386 -1.0000 -1.0000 1729913 1582406272.10 151.5200 59.9974 32.0000 1.9838 1.9874 417.5128 418.4346 0.1385 -1.0000 -1.0000 1729991 1582406272.20 151.5116 59.9974 32.0000 1.9830 1.9866 417.5918 418.5141 0.1385 -1.0000 -1.0000 1730053 1582406272.30 151.4714 59.9974 32.0000 1.9850 1.9886 417.5239 418.4462 0.1385 -1.0000 -1.0000 1730116 1582406272.40 151.4714 59.9974 32.0000 1.9850 1.9887 417.5312 418.4525 0.1385 -1.0000 -1.0000 1730803 1582406272.50 151.4714 59.9974 32.0000 1.9849 1.9885 417.5430 418.4692 0.1395 -1.0000 -1.0000 1730882 1582406272.60 151.4714 59.9974 32.0000 1.9835 1.9872 417.6859 418.6204 0.1406 -1.0000 -1.0000 1730960 1582406272.70 151.4714 59.9974 32.0000 1.9843 1.9879 417.5564 418.4890 0.1397 -1.0000 -1.0000 1731022 1582406272.80 151.5518 59.9974 32.0000 1.9849 1.9885 417.4122 418.3385 0.1390 -1.0000 -1.0000 1731085 1582406272.90 151.5518 59.9974 32.0000 1.9846 1.9883 417.5440 418.4676 0.1386 -1.0000 -1.0000 1731148 1582406273.00 151.5518 59.9974 32.0000 1.9838 1.9874 417.7359 418.6591 0.1386 -1.0000 -1.0000 1731210 1582406273.10 151.5518 59.9974 32.0000 1.9836 1.9872 417.7650 418.6902 0.1391 -1.0000 -1.0000 1731272 1582406273.20 151.5518 59.9974 32.0000 1.9845 1.9882 417.6561 418.5875 0.1399 -1.0000 -1.0000 1731351 1582406273.30 151.5689 59.9974 32.0000 1.9840 1.9876 417.5826 418.5118 0.1393 -1.0000 -1.0000 1731413 1582406273.40 151.5748 59.9974 32.0000 1.9845 1.9881 417.7816 418.7063 0.1386 -1.0000 -1.0000 1731476 1582406273.50 151.5748 59.9974 32.0000 1.9847 1.9883 417.6529 418.5745 0.1384 -1.0000 -1.0000 1731554 1582406273.60 151.5748 59.9974 32.0000 1.9854 1.9890 417.5565 418.4783 0.1385 -1.0000 -1.0000 1731616 1582406273.70 151.5748 59.9974 32.0000 1.9846 1.9882 417.5540 418.4758 0.1384 -1.0000 -1.0000 1731678 1582406273.80 151.5714 59.9974 32.0000 1.9830 1.9866 417.7059 418.6273 0.1383 -1.0000 -1.0000 1731741 1582406273.90 151.4887 59.9974 32.0000 1.9834 1.9870 417.5639 418.4859 0.1385 -1.0000 -1.0000 1731975 1582406274.00 151.4887 59.9974 32.0000 1.9835 1.9872 417.6179 418.5392 0.1382 -1.0000 -1.0000 1732038 1582406274.10 151.4887 59.9974 32.0000 1.9844 1.9880 417.4657 418.3859 0.1383 -1.0000 -1.0000 1732100 1582406274.20 151.4887 59.9974 32.0000 1.9838 1.9874 417.5952 418.5172 0.1386 -1.0000 -1.0000 1732163 1582406274.30 151.4887 59.9974 32.0000 1.9828 1.9864 417.7954 418.7256 0.1402 -1.0000 -1.0000 1732225 1582406274.40 151.5451 59.9974 32.0000 1.9837 1.9874 417.6176 418.5560 0.1410 -1.0000 -1.0000 1732991 1582406274.50 151.5451 59.9974 32.0000 1.9847 1.9884 417.5817 418.5140 0.1397 -1.0000 -1.0000 1733054 1582406274.60 151.5451 59.9974 32.0000 1.9843 1.9880 417.6940 418.6200 0.1388 -1.0000 -1.0000 1733132 1582406274.70 151.5451 59.9974 32.0000 1.9839 1.9875 417.7138 418.6371 0.1386 -1.0000 -1.0000 1733194 1582406274.80 151.5451 59.9974 32.0000 1.9842 1.9878 417.7145 418.6377 0.1386 -1.0000 -1.0000 1733257 1582406274.90 151.5369 59.9968 32.0000 1.9848 1.9884 417.6194 418.5419 0.1385 -1.0000 -1.0000 1733335 1582406275.00 151.5318 59.9965 32.0000 1.9853 1.9889 417.6233 418.5452 0.1384 -1.0000 -1.0000 1733397 1582406275.10 151.5318 59.9965 32.0000 1.9840 1.9876 417.7810 418.7023 0.1383 -1.0000 -1.0000 1733460 1582406275.20 151.5318 59.9965 32.0000 1.9840 1.9876 417.7471 418.6687 0.1384 -1.0000 -1.0000 1733522 1582406275.30 151.5318 59.9965 32.0000 1.9851 1.9887 417.6435 418.5649 0.1383 -1.0000 -1.0000 1733585 1582406275.40 151.5318 59.9965 32.0000 1.9844 1.9880 417.5752 418.4958 0.1382 -1.0000 -1.0000 1733648 1582406275.50 151.5318 59.9965 32.0000 1.9840 1.9876 417.6405 418.5613 0.1382 -1.0000 -1.0000 1733725 1582406275.60 151.5110 59.9965 32.0000 1.9843 1.9879 417.8302 418.7511 0.1382 -1.0000 -1.0000 1733788 1582406275.70 151.5110 59.9965 32.0000 1.9846 1.9882 417.6260 418.5466 0.1382 -1.0000 -1.0000 1733850 1582406275.80 151.5110 59.9965 32.0000 1.9846 1.9882 417.4898 418.4102 0.1383 -1.0000 -1.0000 1733928 1582406275.90 151.5110 59.9965 32.0000 1.9838 1.9874 417.7606 418.6820 0.1383 -1.0000 -1.0000 1733975 1582406276.00 151.5110 59.9965 32.0000 1.9840 1.9876 417.7898 418.7113 0.1383 -1.0000 -1.0000 1734038 1582406276.10 151.5375 59.9965 32.0000 1.9846 1.9882 417.6416 418.5623 0.1382 -1.0000 -1.0000 1734116 1582406276.20 151.5741 59.9965 32.0000 1.9852 1.9888 417.5228 418.4434 0.1383 -1.0000 -1.0000 1734178 1582406276.30 151.5741 59.9965 32.0000 1.9847 1.9883 417.5642 418.4846 0.1382 -1.0000 -1.0000 1734241 1582406276.40 151.5741 59.9965 32.0000 1.9836 1.9872 417.6923 418.6123 0.1381 -1.0000 -1.0000 1734319 1582406276.50 151.5741 59.9965 32.0000 1.9843 1.9879 417.6809 418.6022 0.1383 -1.0000 -1.0000 1734491 1582406276.60 151.5741 59.9965 32.0000 1.9845 1.9881 417.6154 418.5354 0.1381 -1.0000 -1.0000 1734569 1582406276.70 151.5920 59.9965 32.0000 1.9851 1.9887 417.5365 418.4566 0.1383 -1.0000 -1.0000 1734632 1582406276.80 151.5920 59.9965 32.0000 1.9844 1.9880 417.4347 418.3544 0.1382 -1.0000 -1.0000 1734694 1582406276.90 151.5920 59.9965 32.0000 1.9838 1.9874 417.6711 418.5920 0.1382 -1.0000 -1.0000 1734772 1582406277.00 151.5920 59.9965 32.0000 1.9849 1.9885 417.5182 418.4385 0.1382 -1.0000 -1.0000 1735257 1582406277.10 151.5920 59.9965 32.0000 1.9849 1.9885 417.5534 418.4732 0.1381 -1.0000 -1.0000 1735319 1582406277.20 151.5723 59.9965 32.0000 1.9839 1.9875 417.6213 418.5412 0.1382 -1.0000 -1.0000 1735397 1582406277.30 151.5476 59.9965 32.0000 1.9838 1.9874 417.7151 418.6353 0.1381 -1.0000 -1.0000 1735460 1582406277.40 151.5476 59.9965 32.0000 1.9835 1.9871 417.7205 418.6403 0.1381 -1.0000 -1.0000 1735522 1582406277.50 151.5476 59.9965 32.0000 1.9842 1.9878 417.5704 418.4911 0.1383 -1.0000 -1.0000 1735585 1582406277.60 151.5476 59.9965 32.0000 1.9848 1.9884 417.5318 418.4527 0.1383 -1.0000 -1.0000 1735648 1582406277.70 151.5476 59.9965 32.0000 1.9840 1.9876 417.6630 418.5846 0.1384 -1.0000 -1.0000 1735835 1582406277.80 151.5476 59.9965 32.0000 1.9837 1.9873 417.7486 418.6688 0.1381 -1.0000 -1.0000 1735897 1582406277.90 151.5274 59.9965 32.0000 1.9844 1.9880 417.7285 418.6492 0.1382 -1.0000 -1.0000 1735960 1582406278.00 151.5274 59.9965 32.0000 1.9844 1.9880 417.6268 418.5474 0.1382 -1.0000 -1.0000 1736022 1582406278.10 151.5274 59.9965 32.0000 1.9835 1.9871 417.6197 418.5404 0.1382 -1.0000 -1.0000 1736100 1582406278.20 151.5274 59.9965 32.0000 1.9840 1.9876 417.7244 418.6459 0.1383 -1.0000 -1.0000 1736163 1582406278.30 151.5274 59.9965 32.0000 1.9842 1.9878 417.5235 418.4433 0.1381 -1.0000 -1.0000 1736225 1582406278.40 151.4105 59.9965 32.0000 1.9846 1.9882 417.5751 418.4955 0.1383 -1.0000 -1.0000 1736303 1582406278.50 151.4105 59.9965 32.0000 1.9839 1.9875 417.6928 418.6137 0.1382 -1.0000 -1.0000 1736491 1582406278.60 151.4105 59.9965 32.0000 1.9830 1.9866 417.7479 418.6671 0.1381 -1.0000 -1.0000 1736553 1582406278.70 151.4105 59.9965 32.0000 1.9833 1.9869 417.6019 418.5223 0.1382 -1.0000 -1.0000 1736616 1582406278.80 151.4105 59.9965 32.0000 1.9855 1.9891 417.5281 418.4483 0.1382 -1.0000 -1.0000 1736678 1582406278.90 151.4148 59.9965 32.0000 1.9839 1.9875 417.6466 418.5662 0.1381 -1.0000 -1.0000 1736757 1582406279.00 151.4247 59.9965 32.0000 1.9829 1.9865 417.7686 418.6885 0.1381 -1.0000 -1.0000 1736819 1582406279.10 151.4247 59.9965 32.0000 1.9841 1.9877 417.6237 418.5447 0.1383 -1.0000 -1.0000 1737241 1582406279.20 151.4247 59.9965 32.0000 1.9832 1.9868 417.5146 418.4353 0.1382 -1.0000 -1.0000 1737319 1582406279.30 151.4247 59.9965 32.0000 1.9829 1.9865 417.7657 418.6854 0.1381 -1.0000 -1.0000 1737382 1582406279.40 151.4247 59.9965 32.0000 1.9825 1.9861 417.7693 418.6897 0.1380 -1.0000 -1.0000 1737444 1582406279.50 151.5358 59.9965 32.0000 1.9834 1.9870 417.6928 418.6134 0.1384 -1.0000 -1.0000 1737507 1582406279.60 151.5358 59.9965 32.0000 1.9848 1.9884 417.4549 418.3757 0.1383 -1.0000 -1.0000 1737741 1582406279.70 151.5358 59.9965 32.0000 1.9848 1.9884 417.6254 418.5451 0.1381 -1.0000 -1.0000 1737803 1582406279.80 151.5358 59.9965 32.0000 1.9831 1.9867 417.7043 418.6245 0.1382 -1.0000 -1.0000 1737882 1582406279.90 151.5358 59.9965 32.0000 1.9832 1.9868 417.6453 418.5655 0.1382 -1.0000 -1.0000 1737944 1582406280.00 151.5180 59.9963 32.0000 1.9839 1.9875 417.4854 418.4060 0.1382 -1.0000 -1.0000 1738007 1582406280.10 151.5106 59.9962 32.0000 1.9851 1.9887 417.4890 418.4088 0.1382 -1.0000 -1.0000 1738366 1582406280.20 151.5106 59.9962 32.0000 1.9834 1.9870 417.5684 418.4894 0.1383 -1.0000 -1.0000 1738428 1582406280.30 151.5106 59.9962 32.0000 1.9830 1.9866 417.7035 418.6251 0.1383 -1.0000 -1.0000 1738491 1582406280.40 151.5106 59.9962 32.0000 1.9835 1.9871 417.5955 418.5168 0.1384 -1.0000 -1.0000 1738569 1582406280.50 151.5106 59.9962 32.0000 1.9843 1.9879 417.4755 418.3963 0.1382 -1.0000 -1.0000 1738632 1582406280.60 151.5106 59.9962 32.0000 1.9833 1.9869 417.5702 418.4908 0.1382 -1.0000 -1.0000 1738741 1582406280.70 151.5184 59.9962 32.0000 1.9836 1.9872 417.7268 418.6477 0.1382 -1.0000 -1.0000 1738804 1582406280.80 151.5184 59.9962 32.0000 1.9833 1.9869 417.6070 418.5271 0.1382 -1.0000 -1.0000 1738866 1582406280.90 151.5184 59.9962 32.0000 1.9843 1.9879 417.4740 418.3929 0.1380 -1.0000 -1.0000 1738929 1582406281.00 151.5184 59.9962 32.0000 1.9835 1.9871 417.6005 418.5210 0.1382 -1.0000 -1.0000 1738991 1582406281.10 151.5184 59.9962 32.0000 1.9838 1.9873 417.6744 418.5947 0.1382 -1.0000 -1.0000 1739054 1582406281.20 151.4362 59.9962 32.0000 1.9837 1.9873 417.6209 418.5419 0.1383 -1.0000 -1.0000 1739132 1582406281.30 151.4261 59.9962 32.0000 1.9843 1.9879 417.5201 418.4402 0.1382 -1.0000 -1.0000 1739194 1582406281.40 151.4261 59.9962 32.0000 1.9850 1.9886 417.6244 418.5445 0.1381 -1.0000 -1.0000 1739257 1582406281.50 151.4261 59.9962 32.0000 1.9837 1.9873 417.5853 418.5052 0.1382 -1.0000 -1.0000 1739335 1582406281.60 151.4261 59.9962 32.0000 1.9844 1.9880 417.5250 418.4448 0.1381 -1.0000 -1.0000 1739569 1582406281.70 151.4261 59.9962 32.0000 1.9841 1.9877 417.6120 418.5313 0.1380 -1.0000 -1.0000 1739632 1582406281.80 151.4255 59.9962 32.0000 1.9849 1.9885 417.5963 418.5153 0.1381 -1.0000 -1.0000 1739710 1582406281.90 151.4221 59.9962 32.0000 1.9838 1.9874 417.7037 418.6232 0.1381 -1.0000 -1.0000 1739757 1582406282.00 151.4221 59.9962 32.0000 1.9839 1.9875 417.6199 418.5391 0.1381 -1.0000 -1.0000 1739819 1582406282.10 151.4221 59.9962 32.0000 1.9850 1.9886 417.5569 418.4779 0.1383 -1.0000 -1.0000 1739897 1582406282.20 151.4221 59.9962 32.0000 1.9842 1.9878 417.6196 418.5402 0.1381 -1.0000 -1.0000 1740257 1582406282.30 151.4221 59.9962 32.0000 1.9838 1.9874 417.7018 418.6219 0.1382 -1.0000 -1.0000 1740319 1582406282.40 151.4956 59.9962 32.0000 1.9845 1.9881 417.5768 418.4966 0.1381 -1.0000 -1.0000 1740382 1582406282.50 151.4956 59.9962 32.0000 1.9841 1.9877 417.5450 418.4648 0.1382 -1.0000 -1.0000 1740460 1582406282.60 151.4956 59.9962 32.0000 1.9838 1.9874 417.5891 418.5094 0.1382 -1.0000 -1.0000 1740522 1582406282.70 151.4956 59.9962 32.0000 1.9830 1.9866 417.6185 418.5384 0.1381 -1.0000 -1.0000 1740757 1582406282.80 151.4956 59.9962 32.0000 1.9839 1.9874 417.4896 418.4077 0.1380 -1.0000 -1.0000 1740819 1582406282.90 151.5100 59.9962 32.0000 1.9845 1.9881 417.4909 418.4112 0.1382 -1.0000 -1.0000 1740882 1582406283.00 151.5100 59.9962 32.0000 1.9839 1.9875 417.6917 418.6131 0.1384 -1.0000 -1.0000 1740944 1582406283.10 151.5100 59.9962 32.0000 1.9833 1.9869 417.7537 418.6750 0.1384 -1.0000 -1.0000 1741007 1582406283.20 151.5100 59.9962 32.0000 1.9840 1.9876 417.6285 418.5547 0.1394 -1.0000 -1.0000 1741257 1582406283.30 151.5100 59.9962 32.0000 1.9844 1.9880 417.5133 418.4456 0.1401 -1.0000 -1.0000 1741319 1582406283.40 151.5100 59.9962 32.0000 1.9843 1.9880 417.5825 418.5100 0.1391 -1.0000 -1.0000 1741382 1582406283.50 151.5432 59.9962 32.0000 1.9841 1.9877 417.7526 418.6757 0.1385 -1.0000 -1.0000 1741460 1582406283.60 151.5432 59.9962 32.0000 1.9836 1.9872 417.6118 418.5335 0.1384 -1.0000 -1.0000 1741522 1582406283.70 151.5432 59.9962 32.0000 1.9843 1.9879 417.4839 418.4047 0.1383 -1.0000 -1.0000 1741803 1582406283.80 151.5432 59.9962 32.0000 1.9845 1.9881 417.5298 418.4501 0.1382 -1.0000 -1.0000 1741882 1582406283.90 151.5432 59.9962 32.0000 1.9829 1.9865 417.7443 418.6639 0.1381 -1.0000 -1.0000 1741944 1582406284.00 151.5154 59.9962 32.0000 1.9837 1.9873 417.6761 418.5961 0.1381 -1.0000 -1.0000 1742007 1582406284.10 151.4461 59.9962 32.0000 1.9844 1.9880 417.3748 418.2948 0.1382 -1.0000 -1.0000 1742085 1582406284.20 151.4461 59.9962 32.0000 1.9837 1.9873 417.5833 418.5033 0.1381 -1.0000 -1.0000 1742476 1582406284.30 151.4461 59.9962 32.0000 1.9830 1.9866 417.6719 418.5915 0.1382 -1.0000 -1.0000 1742538 1582406284.40 151.4461 59.9962 32.0000 1.9832 1.9868 417.5705 418.4902 0.1381 -1.0000 -1.0000 1742616 1582406284.50 151.4461 59.9962 32.0000 1.9841 1.9876 417.4550 418.3735 0.1380 -1.0000 -1.0000 1742678 1582406284.60 151.4435 59.9962 32.0000 1.9845 1.9881 417.4708 418.3901 0.1380 -1.0000 -1.0000 1742757 1582406284.70 151.4261 59.9964 32.0000 1.9835 1.9871 417.6343 418.5533 0.1380 -1.0000 -1.0000 1742819 1582406284.80 151.4261 59.9964 32.0000 1.9828 1.9864 417.6982 418.6185 0.1382 -1.0000 -1.0000 1742882 1582406284.90 151.4261 59.9964 32.0000 1.9840 1.9876 417.6847 418.6047 0.1381 -1.0000 -1.0000 1742944 1582406285.00 151.4261 59.9964 32.0000 1.9841 1.9877 417.5234 418.4436 0.1383 -1.0000 -1.0000 1743007 1582406285.10 151.4261 59.9964 32.0000 1.9837 1.9873 417.5851 418.5072 0.1384 -1.0000 -1.0000 1743069 1582406285.20 151.4404 59.9964 32.0000 1.9836 1.9872 417.7184 418.6392 0.1382 -1.0000 -1.0000 1743147 1582406285.30 151.4404 59.9964 32.0000 1.9833 1.9869 417.6418 418.5625 0.1383 -1.0000 -1.0000 1743351 1582406285.40 151.4404 59.9964 32.0000 1.9840 1.9876 417.4974 418.4182 0.1383 -1.0000 -1.0000 1743413 1582406285.50 151.4404 59.9964 32.0000 1.9836 1.9872 417.5334 418.4532 0.1382 -1.0000 -1.0000 1743491 1582406285.60 151.4404 59.9964 32.0000 1.9832 1.9868 417.6688 418.5896 0.1383 -1.0000 -1.0000 1743554 1582406285.70 151.4589 59.9964 32.0000 1.9838 1.9874 417.6945 418.6150 0.1381 -1.0000 -1.0000 1743616 1582406285.80 151.4940 59.9964 32.0000 1.9843 1.9879 417.3631 418.2821 0.1381 -1.0000 -1.0000 1744053 1582406285.90 151.4940 59.9964 32.0000 1.9843 1.9879 417.5364 418.4562 0.1381 -1.0000 -1.0000 1744116 1582406286.00 151.4940 59.9964 32.0000 1.9837 1.9873 417.6623 418.5831 0.1383 -1.0000 -1.0000 1744178 1582406286.10 151.4940 59.9964 32.0000 1.9841 1.9877 417.5141 418.4334 0.1380 -1.0000 -1.0000 1744241 1582406286.20 151.4940 59.9964 32.0000 1.9838 1.9874 417.5244 418.4436 0.1381 -1.0000 -1.0000 1744303 1582406286.30 151.4932 59.9964 32.0000 1.9833 1.9869 417.6469 418.5665 0.1381 -1.0000 -1.0000 1744585 1582406286.40 151.4883 59.9964 32.0000 1.9836 1.9872 417.6791 418.5979 0.1379 -1.0000 -1.0000 1744663 1582406286.50 151.4883 59.9964 32.0000 1.9833 1.9869 417.5570 418.4767 0.1381 -1.0000 -1.0000 1744726 1582406286.60 151.4883 59.9964 32.0000 1.9834 1.9870 417.4325 418.3517 0.1382 -1.0000 -1.0000 1744788 1582406286.70 151.4883 59.9964 32.0000 1.9834 1.9870 417.5716 418.4918 0.1381 -1.0000 -1.0000 1744851 1582406286.80 151.4883 59.9964 32.0000 1.9833 1.9869 417.7148 418.6348 0.1381 -1.0000 -1.0000 1744913 1582406286.90 151.4462 59.9964 32.0000 1.9845 1.9881 417.6421 418.5624 0.1381 -1.0000 -1.0000 1744991 1582406287.00 151.4166 59.9964 32.0000 1.9838 1.9874 417.4552 418.3742 0.1381 -1.0000 -1.0000 1745069 1582406287.10 151.4166 59.9964 32.0000 1.9834 1.9870 417.5431 418.4623 0.1380 -1.0000 -1.0000 1745132 1582406287.20 151.4166 59.9964 32.0000 1.9827 1.9863 417.7219 418.6415 0.1381 -1.0000 -1.0000 1745194 1582406287.30 151.4166 59.9964 32.0000 1.9830 1.9866 417.6378 418.5585 0.1383 -1.0000 -1.0000 1745257 1582406287.40 151.4166 59.9964 32.0000 1.9839 1.9875 417.4889 418.4089 0.1381 -1.0000 -1.0000 1745319 1582406287.50 151.4764 59.9964 32.0000 1.9836 1.9872 417.6418 418.5623 0.1383 -1.0000 -1.0000 1745397 1582406287.60 151.4764 59.9964 32.0000 1.9826 1.9862 417.7332 418.6532 0.1382 -1.0000 -1.0000 1745460 1582406287.70 151.4764 59.9964 32.0000 1.9834 1.9870 417.6531 418.5746 0.1384 -1.0000 -1.0000 1745522 1582406287.80 151.4764 59.9964 32.0000 1.9841 1.9877 417.4676 418.3876 0.1381 -1.0000 -1.0000 1745819 1582406287.90 151.4764 59.9964 32.0000 1.9840 1.9876 417.5083 418.4277 0.1381 -1.0000 -1.0000 1745882 1582406288.00 151.4022 59.9964 32.0000 1.9837 1.9873 417.5764 418.4966 0.1383 -1.0000 -1.0000 1745944 1582406288.10 151.4003 59.9964 32.0000 1.9827 1.9863 417.6465 418.5677 0.1383 -1.0000 -1.0000 1746022 1582406288.20 151.4003 59.9964 32.0000 1.9834 1.9870 417.5845 418.5058 0.1384 -1.0000 -1.0000 1746085 1582406288.30 151.4003 59.9964 32.0000 1.9839 1.9875 417.3861 418.3066 0.1382 -1.0000 -1.0000 1746507 1582406288.40 151.4003 59.9964 32.0000 1.9842 1.9878 417.4720 418.3919 0.1382 -1.0000 -1.0000 1746585 1582406288.50 151.4003 59.9964 32.0000 1.9837 1.9873 417.5667 418.4874 0.1383 -1.0000 -1.0000 1746647 1582406288.60 151.4260 59.9964 32.0000 1.9840 1.9876 417.5285 418.4483 0.1382 -1.0000 -1.0000 1746725 1582406288.70 151.4270 59.9964 32.0000 1.9842 1.9878 417.4712 418.3912 0.1381 -1.0000 -1.0000 1746788 1582406288.80 151.4270 59.9964 32.0000 1.9837 1.9873 417.6184 418.5380 0.1381 -1.0000 -1.0000 1746851 1582406288.90 151.4270 59.9964 32.0000 1.9828 1.9864 417.6868 418.6078 0.1383 -1.0000 -1.0000 1747648 1582406289.00 151.4270 59.9964 32.0000 1.9837 1.9873 417.6533 418.5739 0.1381 -1.0000 -1.0000 1747710 1582406289.10 151.4270 59.9964 32.0000 1.9849 1.9885 417.4896 418.4094 0.1383 -1.0000 -1.0000 1747772 1582406289.20 151.4794 59.9964 32.0000 1.9839 1.9875 417.6173 418.5374 0.1381 -1.0000 -1.0000 1747850 1582406289.30 151.5081 59.9964 32.0000 1.9832 1.9868 417.7125 418.6338 0.1383 -1.0000 -1.0000 1747913 1582406289.40 151.5081 59.9964 32.0000 1.9832 1.9868 417.6699 418.5911 0.1383 -1.0000 -1.0000 1747975 1582406289.50 151.5081 59.9964 32.0000 1.9840 1.9876 417.4844 418.4048 0.1382 -1.0000 -1.0000 1748053 1582406289.60 151.5081 59.9964 32.0000 1.9837 1.9873 417.5595 418.4808 0.1383 -1.0000 -1.0000 1748116 1582406289.70 151.5079 59.9964 32.0000 1.9836 1.9872 417.6162 418.5370 0.1383 -1.0000 -1.0000 1748178 1582406289.80 151.4958 59.9962 32.0000 1.9835 1.9871 417.4977 418.4182 0.1383 -1.0000 -1.0000 1748257 1582406289.90 151.4958 59.9962 32.0000 1.9838 1.9874 417.4343 418.3548 0.1383 -1.0000 -1.0000 1748319 1582406290.00 151.4958 59.9962 32.0000 1.9836 1.9872 417.5432 418.4645 0.1384 -1.0000 -1.0000 1748382 1582406290.10 151.4958 59.9962 32.0000 1.9836 1.9872 417.6625 418.5843 0.1383 -1.0000 -1.0000 1748444 1582406290.20 151.4958 59.9962 32.0000 1.9831 1.9867 417.7035 418.6242 0.1382 -1.0000 -1.0000 1748507 1582406290.30 151.4958 59.9962 32.0000 1.9839 1.9875 417.4726 418.3988 0.1395 -1.0000 -1.0000 1748569 1582406290.40 151.4958 59.9962 32.0000 1.9847 1.9884 417.5276 418.4602 0.1401 -1.0000 -1.0000 1748647 1582406290.50 151.4842 59.9962 32.0000 1.9833 1.9869 417.6197 418.5483 0.1391 -1.0000 -1.0000 1748710 1582406290.60 151.4842 59.9962 32.0000 1.9840 1.9876 417.7034 418.6277 0.1387 -1.0000 -1.0000 1748788 1582406290.70 151.4842 59.9962 32.0000 1.9840 1.9876 417.6798 418.6017 0.1384 -1.0000 -1.0000 1748851 1582406290.80 151.4842 59.9962 32.0000 1.9848 1.9884 417.5595 418.4805 0.1383 -1.0000 -1.0000 1748913 1582406290.90 151.4842 59.9962 32.0000 1.9839 1.9875 417.6809 418.6022 0.1383 -1.0000 -1.0000 1748991 1582406291.00 151.4842 59.9962 32.0000 1.9835 1.9871 417.6736 418.5944 0.1382 -1.0000 -1.0000 1749054 1582406291.10 151.4333 59.9962 32.0000 1.9833 1.9869 417.5990 418.5199 0.1383 -1.0000 -1.0000 1749116 1582406291.20 151.4333 59.9962 32.0000 1.9842 1.9878 417.4742 418.3948 0.1382 -1.0000 -1.0000 1749194 1582406291.30 151.4333 59.9962 32.0000 1.9840 1.9876 417.6763 418.5968 0.1382 -1.0000 -1.0000 1749257 1582406291.40 151.4333 59.9962 32.0000 1.9834 1.9870 417.7076 418.6286 0.1383 -1.0000 -1.0000 1749491 1582406291.50 151.4333 59.9962 32.0000 1.9837 1.9873 417.6847 418.6059 0.1383 -1.0000 -1.0000 1749569 1582406291.60 151.4141 59.9962 32.0000 1.9856 1.9892 417.4530 418.3745 0.1385 -1.0000 -1.0000 1749632 1582406291.70 151.4138 59.9962 32.0000 1.9847 1.9883 417.4841 418.4041 0.1382 -1.0000 -1.0000 1749694 1582406291.80 151.4138 59.9962 32.0000 1.9839 1.9875 417.6573 418.5771 0.1380 -1.0000 -1.0000 1749772 1582406291.90 151.4138 59.9962 32.0000 1.9837 1.9873 417.6343 418.5542 0.1383 -1.0000 -1.0000 1749835 1582406292.00 151.4138 59.9962 32.0000 1.9836 1.9872 417.5117 418.4328 0.1383 -1.0000 -1.0000 1750007 1582406292.10 151.4138 59.9962 32.0000 1.9843 1.9879 417.6268 418.5468 0.1382 -1.0000 -1.0000 1750085 1582406292.20 151.4138 59.9962 32.0000 1.9840 1.9876 417.6932 418.6142 0.1382 -1.0000 -1.0000 1750147 1582406292.30 151.4755 59.9962 32.0000 1.9836 1.9872 417.6317 418.5511 0.1380 -1.0000 -1.0000 1750210 1582406292.40 151.4763 59.9962 32.0000 1.9844 1.9880 417.5083 418.4283 0.1382 -1.0000 -1.0000 1750272 1582406292.50 151.4763 59.9962 32.0000 1.9837 1.9873 417.4223 418.3429 0.1383 -1.0000 -1.0000 1750616 1582406292.60 151.4763 59.9962 32.0000 1.9831 1.9867 417.6302 418.5513 0.1383 -1.0000 -1.0000 1750678 1582406292.70 151.4763 59.9962 32.0000 1.9836 1.9872 417.6038 418.5248 0.1383 -1.0000 -1.0000 1750757 1582406292.80 151.4763 59.9962 32.0000 1.9840 1.9876 417.4453 418.3661 0.1383 -1.0000 -1.0000 1750803 1582406292.90 151.4935 59.9962 32.0000 1.9846 1.9882 417.4832 418.4050 0.1385 -1.0000 -1.0000 1750882 1582406293.00 151.4935 59.9962 32.0000 1.9837 1.9873 417.5143 418.4367 0.1385 -1.0000 -1.0000 1751226 1582406293.10 151.4935 59.9962 32.0000 1.9829 1.9865 417.6616 418.5831 0.1383 -1.0000 -1.0000 1751288 1582406293.20 151.4935 59.9962 32.0000 1.9841 1.9877 417.5001 418.4212 0.1384 -1.0000 -1.0000 1751366 1582406293.30 151.4935 59.9962 32.0000 1.9837 1.9873 417.4154 418.3365 0.1383 -1.0000 -1.0000 1751428 1582406293.40 151.4935 59.9962 32.0000 1.9834 1.9870 417.4790 418.4001 0.1384 -1.0000 -1.0000 1751491 1582406293.50 151.5309 59.9962 32.0000 1.9835 1.9871 417.7000 418.6214 0.1384 -1.0000 -1.0000 1751585 1582406293.60 151.5327 59.9962 32.0000 1.9829 1.9865 417.6587 418.5815 0.1385 -1.0000 -1.0000 1751648 1582406293.70 151.5327 59.9962 32.0000 1.9839 1.9875 417.6088 418.5313 0.1385 -1.0000 -1.0000 1751710 1582406293.80 151.5327 59.9962 32.0000 1.9840 1.9876 417.4579 418.3808 0.1386 -1.0000 -1.0000 1751772 1582406293.90 151.5327 59.9962 32.0000 1.9828 1.9864 417.5244 418.4458 0.1384 -1.0000 -1.0000 1751850 1582406294.00 151.5327 59.9962 32.0000 1.9835 1.9871 417.7454 418.6675 0.1384 -1.0000 -1.0000 1752069 1582406294.10 151.4926 59.9962 32.0000 1.9840 1.9876 417.4877 418.4090 0.1384 -1.0000 -1.0000 1752147 1582406294.20 151.4926 59.9962 32.0000 1.9842 1.9878 417.4231 418.3439 0.1383 -1.0000 -1.0000 1752210 1582406294.30 151.4926 59.9962 32.0000 1.9836 1.9872 417.5453 418.4682 0.1388 -1.0000 -1.0000 1752272 1582406294.40 151.4926 59.9962 32.0000 1.9839 1.9875 417.5704 418.4991 0.1398 -1.0000 -1.0000 1752335 1582406294.50 151.4926 59.9962 32.0000 1.9847 1.9883 417.3804 418.3099 0.1395 -1.0000 -1.0000 1752710 1582406294.60 151.4847 59.9958 32.0000 1.9844 1.9880 417.4612 418.3871 0.1389 -1.0000 -1.0000 1752788 1582406294.70 151.4847 59.9958 32.0000 1.9832 1.9868 417.5388 418.4626 0.1386 -1.0000 -1.0000 1752851 1582406294.80 151.4847 59.9958 32.0000 1.9846 1.9882 417.5330 418.4555 0.1385 -1.0000 -1.0000 1752913 1582406294.90 151.4847 59.9958 32.0000 1.9843 1.9879 417.4469 418.3674 0.1383 -1.0000 -1.0000 1752991 1582406295.00 151.4847 59.9958 32.0000 1.9831 1.9867 417.5431 418.4665 0.1386 -1.0000 -1.0000 1753053 1582406295.10 151.4847 59.9958 32.0000 1.9832 1.9868 417.6924 418.6147 0.1384 -1.0000 -1.0000 1753116 1582406295.20 151.4413 59.9958 32.0000 1.9837 1.9873 417.6014 418.5231 0.1384 -1.0000 -1.0000 1753178 1582406295.30 151.4413 59.9958 32.0000 1.9836 1.9872 417.4529 418.3751 0.1385 -1.0000 -1.0000 1753241 1582406295.40 151.4413 59.9958 32.0000 1.9842 1.9878 417.4556 418.3768 0.1383 -1.0000 -1.0000 1753303 1582406295.50 151.4413 59.9958 32.0000 1.9834 1.9870 417.5550 418.4769 0.1385 -1.0000 -1.0000 1753382 1582406295.60 151.4413 59.9958 32.0000 1.9835 1.9871 417.7605 418.6838 0.1385 -1.0000 -1.0000 1753569 1582406295.70 151.4510 59.9958 32.0000 1.9845 1.9881 417.5514 418.4728 0.1383 -1.0000 -1.0000 1753632 1582406295.80 151.4694 59.9958 32.0000 1.9838 1.9874 417.5322 418.4536 0.1384 -1.0000 -1.0000 1753710 1582406295.90 151.4694 59.9958 32.0000 1.9837 1.9873 417.5970 418.5189 0.1385 -1.0000 -1.0000 1753772 1582406296.00 151.4694 59.9958 32.0000 1.9838 1.9874 417.7620 418.6855 0.1385 -1.0000 -1.0000 1753835 1582406296.10 151.4694 59.9958 32.0000 1.9841 1.9877 417.5964 418.5185 0.1385 -1.0000 -1.0000 1754241 1582406296.20 151.4694 59.9958 32.0000 1.9842 1.9878 417.4383 418.3605 0.1385 -1.0000 -1.0000 1754303 1582406296.30 151.5211 59.9958 32.0000 1.9838 1.9874 417.6398 418.5627 0.1386 -1.0000 -1.0000 1754366 1582406296.40 151.5211 59.9958 32.0000 1.9838 1.9874 417.6958 418.6186 0.1385 -1.0000 -1.0000 1754444 1582406296.50 151.5211 59.9958 32.0000 1.9835 1.9871 417.5959 418.5188 0.1386 -1.0000 -1.0000 1754507 1582406296.60 151.5211 59.9958 32.0000 1.9844 1.9880 417.5400 418.4610 0.1384 -1.0000 -1.0000 1755226 1582406296.70 151.5211 59.9958 32.0000 1.9832 1.9868 417.7290 418.6513 0.1384 -1.0000 -1.0000 1755288 1582406296.80 151.5523 59.9958 32.0000 1.9829 1.9865 417.6976 418.6188 0.1383 -1.0000 -1.0000 1755351 1582406296.90 151.5675 59.9958 32.0000 1.9832 1.9868 417.6767 418.5985 0.1384 -1.0000 -1.0000 1755428 1582406297.00 151.5675 59.9958 32.0000 1.9840 1.9876 417.5604 418.4822 0.1384 -1.0000 -1.0000 1755491 1582406297.10 151.5675 59.9958 32.0000 1.9839 1.9875 417.5403 418.4619 0.1384 -1.0000 -1.0000 1755553 1582406297.20 151.5675 59.9958 32.0000 1.9836 1.9872 417.6048 418.5260 0.1383 -1.0000 -1.0000 1755632 1582406297.30 151.5675 59.9958 32.0000 1.9835 1.9871 417.7019 418.6242 0.1385 -1.0000 -1.0000 1755694 1582406297.40 151.5438 59.9958 32.0000 1.9833 1.9869 417.6412 418.5638 0.1385 -1.0000 -1.0000 1755757 1582406297.50 151.5438 59.9958 32.0000 1.9834 1.9870 417.5359 418.4577 0.1384 -1.0000 -1.0000 1755835 1582406297.60 151.5438 59.9958 32.0000 1.9836 1.9872 417.4946 418.4149 0.1382 -1.0000 -1.0000 1755897 1582406297.70 151.5438 59.9958 32.0000 1.9832 1.9868 417.5323 418.4535 0.1384 -1.0000 -1.0000 1755960 1582406297.80 151.5438 59.9958 32.0000 1.9841 1.9877 417.5937 418.5160 0.1385 -1.0000 -1.0000 1756038 1582406297.90 151.5438 59.9958 32.0000 1.9840 1.9876 417.5442 418.4675 0.1387 -1.0000 -1.0000 1756100 1582406298.00 151.5137 59.9958 32.0000 1.9847 1.9883 417.4729 418.3958 0.1386 -1.0000 -1.0000 1756163 1582406298.10 151.5017 59.9958 32.0000 1.9835 1.9871 417.6262 418.5483 0.1384 -1.0000 -1.0000 1756319 1582406298.20 151.4150 59.9958 32.0000 1.9830 1.9866 417.7695 418.6911 0.1383 -1.0000 -1.0000 1756382 1582406298.30 151.4150 59.9958 32.0000 1.9842 1.9878 417.6837 418.6055 0.1385 -1.0000 -1.0000 1756444 1582406298.40 151.4150 59.9958 32.0000 1.9839 1.9875 417.5346 418.4566 0.1384 -1.0000 -1.0000 1756522 1582406298.50 151.4150 59.9958 32.0000 1.9834 1.9870 417.5161 418.4373 0.1383 -1.0000 -1.0000 1756585 1582406298.60 151.4150 59.9958 32.0000 1.9835 1.9871 417.7423 418.6636 0.1383 -1.0000 -1.0000 1756663 1582406298.70 151.4150 59.9958 32.0000 1.9841 1.9877 417.6824 418.6045 0.1385 -1.0000 -1.0000 1756835 1582406298.80 151.4150 59.9958 32.0000 1.9838 1.9874 417.6527 418.5745 0.1384 -1.0000 -1.0000 1756897 1582406298.90 151.4150 59.9958 32.0000 1.9847 1.9883 417.5204 418.4425 0.1384 -1.0000 -1.0000 1756975 1582406299.00 151.4150 59.9958 32.0000 1.9829 1.9865 417.6992 418.6203 0.1384 -1.0000 -1.0000 1757038 1582406299.10 151.4150 59.9958 32.0000 1.9835 1.9871 417.7214 418.6439 0.1385 -1.0000 -1.0000 1757101 1582406299.20 151.4441 59.9958 32.0000 1.9842 1.9878 417.5576 418.4802 0.1385 -1.0000 -1.0000 1757491 1582406299.30 151.4441 59.9958 32.0000 1.9838 1.9874 417.6060 418.5277 0.1384 -1.0000 -1.0000 1757553 1582406299.40 151.4441 59.9958 32.0000 1.9830 1.9866 417.6642 418.5869 0.1385 -1.0000 -1.0000 1757616 1582406299.50 151.4441 59.9958 32.0000 1.9836 1.9872 417.7424 418.6651 0.1385 -1.0000 -1.0000 1757678 1582406299.60 151.4441 59.9958 32.0000 1.9836 1.9872 417.7595 418.6825 0.1385 -1.0000 -1.0000 1757741 1582406299.70 151.4379 59.9959 32.0000 1.9848 1.9884 417.6006 418.5232 0.1386 -1.0000 -1.0000 1758132 1582406299.80 151.4379 59.9959 32.0000 1.9842 1.9878 417.6092 418.5327 0.1387 -1.0000 -1.0000 1758194 1582406299.90 151.4379 59.9959 32.0000 1.9837 1.9873 417.7067 418.6303 0.1387 -1.0000 -1.0000 1758257 1582406300.00 151.4379 59.9959 32.0000 1.9841 1.9877 417.6346 418.5581 0.1387 -1.0000 -1.0000 1758319 1582406300.10 151.4379 59.9959 32.0000 1.9843 1.9879 417.6167 418.5407 0.1387 -1.0000 -1.0000 1758397 1582406300.20 151.4792 59.9959 32.0000 1.9834 1.9870 417.6775 418.6005 0.1385 -1.0000 -1.0000 1758491 1582406300.30 151.5412 59.9959 32.0000 1.9839 1.9875 417.7297 418.6536 0.1387 -1.0000 -1.0000 1758553 1582406300.40 151.5412 59.9959 32.0000 1.9838 1.9874 417.5359 418.4587 0.1386 -1.0000 -1.0000 1758616 1582406300.50 151.5412 59.9959 32.0000 1.9834 1.9870 417.4915 418.4147 0.1387 -1.0000 -1.0000 1758678 1582406300.60 151.5412 59.9959 32.0000 1.9848 1.9884 417.6134 418.5366 0.1386 -1.0000 -1.0000 1758757 1582406300.70 151.5412 59.9959 32.0000 1.9839 1.9875 417.7453 418.6678 0.1385 -1.0000 -1.0000 1759007 1582406300.80 151.5412 59.9959 32.0000 1.9830 1.9866 417.7133 418.6360 0.1385 -1.0000 -1.0000 1759069 1582406300.90 151.5505 59.9959 32.0000 1.9843 1.9879 417.5321 418.4552 0.1387 -1.0000 -1.0000 1759147 1582406301.00 151.5505 59.9959 32.0000 1.9848 1.9884 417.4613 418.3844 0.1386 -1.0000 -1.0000 1759210 1582406301.10 151.5505 59.9959 32.0000 1.9837 1.9873 417.6312 418.5544 0.1386 -1.0000 -1.0000 1759272 1582406301.20 151.5505 59.9959 32.0000 1.9836 1.9872 417.6750 418.5985 0.1387 -1.0000 -1.0000 1759351 1582406301.30 151.5505 59.9959 32.0000 1.9838 1.9874 417.6242 418.5481 0.1387 -1.0000 -1.0000 1759413 1582406301.40 151.5205 59.9959 32.0000 1.9837 1.9873 417.4547 418.3774 0.1386 -1.0000 -1.0000 1759475 1582406301.50 151.5202 59.9959 32.0000 1.9842 1.9878 417.5344 418.4573 0.1386 -1.0000 -1.0000 1759538 1582406301.60 151.5202 59.9959 32.0000 1.9834 1.9870 417.6861 418.6089 0.1386 -1.0000 -1.0000 1759600 1582406301.70 151.5202 59.9959 32.0000 1.9834 1.9871 417.5842 418.5083 0.1386 -1.0000 -1.0000 1759663 1582406301.80 151.5202 59.9959 32.0000 1.9837 1.9873 417.5676 418.4896 0.1385 -1.0000 -1.0000 1800007 1582406301.90 151.5158 59.9959 32.0000 1.9846 1.9882 417.5547 418.4770 0.1385 -1.0000 -1.0000 1800069 1582406302.00 151.5035 59.9959 32.0000 1.9844 1.9880 417.5934 418.5149 0.1384 -1.0000 -1.0000 1800132 1582406302.10 151.5035 59.9959 32.0000 1.9828 1.9864 417.7944 418.7164 0.1384 -1.0000 -1.0000 1800225 1582406302.20 151.5035 59.9959 32.0000 1.9837 1.9873 417.6117 418.5345 0.1387 -1.0000 -1.0000 1800288 1582406302.30 151.5035 59.9959 32.0000 1.9842 1.9878 417.5459 418.4688 0.1386 -1.0000 -1.0000 1800507 1582406302.40 151.5035 59.9959 32.0000 1.9842 1.9878 417.6029 418.5254 0.1385 -1.0000 -1.0000 1800585 1582406302.50 151.4761 59.9959 32.0000 1.9835 1.9871 417.7222 418.6452 0.1386 -1.0000 -1.0000 1800647 1582406302.60 151.4761 59.9959 32.0000 1.9837 1.9873 417.6589 418.5820 0.1386 -1.0000 -1.0000 1800710 1582406302.70 151.4761 59.9959 32.0000 1.9844 1.9880 417.5598 418.4827 0.1386 -1.0000 -1.0000 1800772 1582406302.80 151.4761 59.9959 32.0000 1.9838 1.9874 417.6170 418.5395 0.1385 -1.0000 -1.0000 1801007 1582406302.90 151.4761 59.9959 32.0000 1.9836 1.9872 417.6797 418.6029 0.1387 -1.0000 -1.0000 1801069 1582406303.00 151.4273 59.9959 32.0000 1.9833 1.9869 417.7551 418.6786 0.1386 -1.0000 -1.0000 1801132 1582406303.10 151.3959 59.9959 32.0000 1.9836 1.9872 417.6707 418.5936 0.1386 -1.0000 -1.0000 1801194 1582406303.20 151.3959 59.9959 32.0000 1.9848 1.9884 417.5908 418.5142 0.1387 -1.0000 -1.0000 1801272 1582406303.30 151.3959 59.9959 32.0000 1.9836 1.9873 417.5103 418.4323 0.1385 -1.0000 -1.0000 1801507 1582406303.40 151.3959 59.9959 32.0000 1.9832 1.9868 417.6577 418.5800 0.1385 -1.0000 -1.0000 1801569 1582406303.50 151.3959 59.9959 32.0000 1.9835 1.9871 417.6996 418.6229 0.1386 -1.0000 -1.0000 1801648 1582406303.60 151.3987 59.9959 32.0000 1.9844 1.9880 417.5911 418.5141 0.1386 -1.0000 -1.0000 1801710 1582406303.70 151.4194 59.9959 32.0000 1.9844 1.9880 417.6426 418.5670 0.1388 -1.0000 -1.0000 1801772 1582406303.80 151.4194 59.9959 32.0000 1.9839 1.9875 417.8056 418.7304 0.1387 -1.0000 -1.0000 1802616 1582406303.90 151.4194 59.9959 32.0000 1.9834 1.9870 417.6874 418.6105 0.1387 -1.0000 -1.0000 1802678 1582406304.00 151.4194 59.9959 32.0000 1.9841 1.9878 417.5185 418.4414 0.1386 -1.0000 -1.0000 1802741 1582406304.10 151.4194 59.9959 32.0000 1.9846 1.9883 417.5479 418.4698 0.1385 -1.0000 -1.0000 1802819 1582406304.20 151.4334 59.9959 32.0000 1.9838 1.9874 417.5519 418.4740 0.1385 -1.0000 -1.0000 1802882 1582406304.30 151.4334 59.9959 32.0000 1.9835 1.9871 417.6688 418.5921 0.1387 -1.0000 -1.0000 1802944 1582406304.40 151.4334 59.9959 32.0000 1.9835 1.9871 417.7631 418.6874 0.1387 -1.0000 -1.0000 1803007 1582406304.50 151.4334 59.9959 32.0000 1.9841 1.9877 417.6837 418.6074 0.1387 -1.0000 -1.0000 1803069 1582406304.60 151.4334 59.9959 32.0000 1.9845 1.9881 417.5840 418.5075 0.1387 -1.0000 -1.0000 1803147 1582406304.70 151.4332 59.9962 32.0000 1.9841 1.9877 417.5646 418.4889 0.1388 -1.0000 -1.0000 1803210 1582406304.80 151.4330 59.9964 32.0000 1.9836 1.9872 417.7298 418.6542 0.1388 -1.0000 -1.0000 1803272 1582406304.90 151.4330 59.9964 32.0000 1.9834 1.9870 417.7929 418.7173 0.1387 -1.0000 -1.0000 1803710 1582406305.00 151.4330 59.9964 32.0000 1.9836 1.9872 417.5183 418.4420 0.1388 -1.0000 -1.0000 1803772 1582406305.10 151.4330 59.9964 32.0000 1.9835 1.9871 417.5792 418.5035 0.1387 -1.0000 -1.0000 1803835 1582406305.20 151.4330 59.9964 32.0000 1.9845 1.9881 417.7307 418.6541 0.1386 -1.0000 -1.0000 1803897 1582406305.30 151.5138 59.9964 32.0000 1.9836 1.9872 417.7347 418.6592 0.1388 -1.0000 -1.0000 1803960 1582406305.40 151.5462 59.9964 32.0000 1.9843 1.9880 417.5418 418.4662 0.1388 -1.0000 -1.0000 1804038 1582406305.50 151.5462 59.9964 32.0000 1.9839 1.9875 417.5838 418.5073 0.1388 -1.0000 -1.0000 1804100 1582406305.60 151.5462 59.9964 32.0000 1.9833 1.9869 417.7094 418.6346 0.1389 -1.0000 -1.0000 1804163 1582406305.70 151.5462 59.9964 32.0000 1.9832 1.9868 417.7558 418.6807 0.1389 -1.0000 -1.0000 1804225 1582406305.80 151.5462 59.9964 32.0000 1.9831 1.9867 417.6660 418.5913 0.1389 -1.0000 -1.0000 1804303 1582406305.90 151.5462 59.9964 32.0000 1.9836 1.9873 417.6198 418.5437 0.1387 -1.0000 -1.0000 1804366 1582406306.00 151.5462 59.9964 32.0000 1.9838 1.9875 417.7046 418.6289 0.1388 -1.0000 -1.0000 1804428 1582406306.10 151.5462 59.9964 32.0000 1.9834 1.9870 417.8699 418.7951 0.1389 -1.0000 -1.0000 1804507 1582406306.20 151.5462 59.9964 32.0000 1.9828 1.9864 417.6778 418.6028 0.1388 -1.0000 -1.0000 1804569 1582406306.30 151.5462 59.9964 32.0000 1.9834 1.9870 417.5253 418.4498 0.1389 -1.0000 -1.0000 1804632 1582406306.40 151.5462 59.9964 32.0000 1.9835 1.9871 417.6599 418.5842 0.1388 -1.0000 -1.0000 1804710 1582406306.50 151.5462 59.9964 32.0000 1.9834 1.9870 417.8223 418.7481 0.1388 -1.0000 -1.0000 1804772 1582406306.60 151.4660 59.9964 32.0000 1.9838 1.9874 417.7899 418.7145 0.1388 -1.0000 -1.0000 1804835 1582406306.70 151.4660 59.9964 32.0000 1.9847 1.9883 417.6174 418.5424 0.1389 -1.0000 -1.0000 1804897 1582406306.80 151.4660 59.9964 32.0000 1.9838 1.9874 417.4595 418.3831 0.1388 -1.0000 -1.0000 1804975 1582406306.90 151.4660 59.9964 32.0000 1.9835 1.9871 417.6967 418.6218 0.1389 -1.0000 -1.0000 1805038 1582406307.00 151.4660 59.9964 32.0000 1.9835 1.9871 417.7609 418.6855 0.1388 -1.0000 -1.0000 1805101 1582406307.10 151.4660 59.9964 32.0000 1.9842 1.9878 417.5942 418.5187 0.1388 -1.0000 -1.0000 1805163 1582406307.20 151.4660 59.9964 32.0000 1.9845 1.9881 417.5366 418.4615 0.1389 -1.0000 -1.0000 1805241 1582406307.30 151.4660 59.9964 32.0000 1.9836 1.9872 417.6775 418.6032 0.1391 -1.0000 -1.0000 1805303 1582406307.40 151.4660 59.9964 32.0000 1.9830 1.9866 417.7249 418.6501 0.1389 -1.0000 -1.0000 1805366 1582406307.50 151.4660 59.9964 32.0000 1.9833 1.9869 417.6048 418.5308 0.1391 -1.0000 -1.0000 1805507 1582406307.60 151.4660 59.9964 32.0000 1.9845 1.9881 417.5303 418.4561 0.1390 -1.0000 -1.0000 1805569 1582406307.70 151.4660 59.9964 32.0000 1.9837 1.9873 417.5500 418.4743 0.1388 -1.0000 -1.0000 1805632 1582406307.80 151.4398 59.9964 32.0000 1.9835 1.9871 417.6912 418.6170 0.1390 -1.0000 -1.0000 1805694 1582406307.90 151.4398 59.9964 32.0000 1.9841 1.9877 417.6809 418.6068 0.1391 -1.0000 -1.0000 1805757 1582406308.00 151.4398 59.9964 32.0000 1.9841 1.9878 417.5447 418.4701 0.1389 -1.0000 -1.0000 1806022 1582406308.10 151.4398 59.9964 32.0000 1.9837 1.9873 417.5681 418.4944 0.1390 -1.0000 -1.0000 1806100 1582406308.20 151.4398 59.9964 32.0000 1.9836 1.9872 417.6224 418.5471 0.1389 -1.0000 -1.0000 1806163 1582406308.30 151.4398 59.9964 32.0000 1.9835 1.9871 417.5996 418.5252 0.1390 -1.0000 -1.0000 1806225 1582406308.40 151.4370 59.9964 32.0000 1.9844 1.9880 417.5244 418.4505 0.1391 -1.0000 -1.0000 1806303 1582406308.50 151.4370 59.9964 32.0000 1.9842 1.9878 417.5220 418.4484 0.1392 -1.0000 -1.0000 1806538 1582406308.60 151.4370 59.9964 32.0000 1.9836 1.9872 417.5805 418.5079 0.1392 -1.0000 -1.0000 1806600 1582406308.70 151.4370 59.9964 32.0000 1.9841 1.9877 417.7823 418.7085 0.1389 -1.0000 -1.0000 1806663 1582406308.80 151.4370 59.9964 32.0000 1.9841 1.9877 417.7312 418.6561 0.1389 -1.0000 -1.0000 1806726 1582406308.90 151.4843 59.9964 32.0000 1.9842 1.9878 417.6872 418.6132 0.1390 -1.0000 -1.0000 1806803 1582406309.00 151.4843 59.9964 32.0000 1.9847 1.9883 417.5622 418.4891 0.1392 -1.0000 -1.0000 1807241 1582406309.10 151.4843 59.9964 32.0000 1.9840 1.9876 417.5865 418.5141 0.1392 -1.0000 -1.0000 1807303 1582406309.20 151.4843 59.9964 32.0000 1.9839 1.9875 417.7088 418.6341 0.1388 -1.0000 -1.0000 1807382 1582406309.30 151.4843 59.9964 32.0000 1.9831 1.9867 417.6173 418.5424 0.1390 -1.0000 -1.0000 1807444 1582406309.40 151.4965 59.9964 32.0000 1.9844 1.9880 417.5809 418.5057 0.1388 -1.0000 -1.0000 1807507 1582406309.50 151.5311 59.9964 32.0000 1.9837 1.9873 417.7051 418.6308 0.1390 -1.0000 -1.0000 1807741 1582406309.60 151.5311 59.9964 32.0000 1.9841 1.9877 417.7924 418.7179 0.1389 -1.0000 -1.0000 1807803 1582406309.70 151.5311 59.9964 32.0000 1.9838 1.9875 417.6929 418.6179 0.1389 -1.0000 -1.0000 1807866 1582406309.80 151.5311 59.9964 32.0000 1.9852 1.9888 417.4778 418.4013 0.1388 -1.0000 -1.0000 1807944 1582406309.90 151.5311 59.9964 32.0000 1.9836 1.9873 417.6109 418.5361 0.1390 -1.0000 -1.0000 1808007 1582406310.00 151.5794 59.9976 32.0000 1.9843 1.9879 417.6919 418.6179 0.1390 -1.0000 -1.0000 1808069 1582406310.10 151.5794 59.9976 32.0000 1.9834 1.9871 417.6967 418.6218 0.1389 -1.0000 -1.0000 1808147 1582406310.20 151.5794 59.9976 32.0000 1.9846 1.9883 417.5530 418.4788 0.1390 -1.0000 -1.0000 1808210 1582406310.30 151.5794 59.9976 32.0000 1.9848 1.9884 417.5618 418.4871 0.1390 -1.0000 -1.0000 1808272 1582406310.40 151.5794 59.9976 32.0000 1.9835 1.9871 417.6110 418.5355 0.1388 -1.0000 -1.0000 1808335 1582406310.50 151.5794 59.9976 32.0000 1.9829 1.9865 417.6620 418.5875 0.1390 -1.0000 -1.0000 1808413 1582406310.60 151.5794 59.9976 32.0000 1.9839 1.9875 417.5005 418.4258 0.1388 -1.0000 -1.0000 1808585 1582406310.70 151.5632 59.9976 32.0000 1.9835 1.9871 417.6090 418.5332 0.1389 -1.0000 -1.0000 1808663 1582406310.80 151.5632 59.9976 32.0000 1.9831 1.9867 417.7569 418.6819 0.1388 -1.0000 -1.0000 1808726 1582406310.90 151.5632 59.9976 32.0000 1.9841 1.9877 417.6975 418.6224 0.1389 -1.0000 -1.0000 1808788 1582406311.00 151.5632 59.9976 32.0000 1.9848 1.9884 417.5436 418.4682 0.1388 -1.0000 -1.0000 1808851 1582406311.10 151.5632 59.9976 32.0000 1.9836 1.9872 417.5312 418.4554 0.1388 -1.0000 -1.0000 1808913 1582406311.20 151.5669 59.9976 32.0000 1.9830 1.9866 417.6715 418.5968 0.1389 -1.0000 -1.0000 1808991 1582406311.30 151.5796 59.9976 32.0000 1.9837 1.9873 417.6718 418.5970 0.1388 -1.0000 -1.0000 1809053 1582406311.40 151.5796 59.9976 32.0000 1.9841 1.9878 417.5376 418.4611 0.1387 -1.0000 -1.0000 1809116 1582406311.50 151.5796 59.9976 32.0000 1.9843 1.9879 417.5276 418.4520 0.1388 -1.0000 -1.0000 1809194 1582406311.60 151.5796 59.9976 32.0000 1.9840 1.9876 417.5651 418.4888 0.1387 -1.0000 -1.0000 1809491 1582406311.70 151.5796 59.9976 32.0000 1.9836 1.9872 417.6268 418.5506 0.1388 -1.0000 -1.0000 1809553 1582406311.80 151.5248 59.9976 32.0000 1.9841 1.9877 417.6817 418.6063 0.1388 -1.0000 -1.0000 1809632 1582406311.90 151.5235 59.9976 32.0000 1.9850 1.9886 417.5633 418.4892 0.1391 -1.0000 -1.0000 1809694 1582406312.00 151.5235 59.9976 32.0000 1.9838 1.9874 417.5280 418.4544 0.1392 -1.0000 -1.0000 1809757 1582406312.10 151.5235 59.9976 32.0000 1.9838 1.9874 417.7274 418.6535 0.1389 -1.0000 -1.0000 1809991 1582406312.20 151.5235 59.9976 32.0000 1.9838 1.9874 417.6803 418.6059 0.1390 -1.0000 -1.0000 1810053 1582406312.30 151.5178 59.9976 32.0000 1.9850 1.9886 417.6151 418.5399 0.1388 -1.0000 -1.0000 1810116 1582406312.40 151.4866 59.9976 32.0000 1.9847 1.9883 417.4623 418.3852 0.1386 -1.0000 -1.0000 1810194 1582406312.50 151.4866 59.9976 32.0000 1.9838 1.9874 417.6491 418.5734 0.1388 -1.0000 -1.0000 1810257 1582406312.60 151.4866 59.9976 32.0000 1.9837 1.9873 417.6965 418.6221 0.1390 -1.0000 -1.0000 1810757 1582406312.70 151.4866 59.9976 32.0000 1.9849 1.9885 417.6887 418.6148 0.1390 -1.0000 -1.0000 1810819 1582406312.80 151.4866 59.9976 32.0000 1.9844 1.9880 417.7199 418.6468 0.1391 -1.0000 -1.0000 1810882 1582406312.90 151.4567 59.9976 32.0000 1.9840 1.9876 417.7647 418.6905 0.1390 -1.0000 -1.0000 1810960 1582406313.00 151.4567 59.9976 32.0000 1.9838 1.9874 417.6888 418.6154 0.1390 -1.0000 -1.0000 1811022 1582406313.10 151.4567 59.9976 32.0000 1.9847 1.9883 417.6687 418.5937 0.1389 -1.0000 -1.0000 1811257 1582406313.20 151.4567 59.9976 32.0000 1.9850 1.9886 417.5726 418.4984 0.1390 -1.0000 -1.0000 1811319 1582406313.30 151.4567 59.9976 32.0000 1.9838 1.9874 417.6436 418.5672 0.1388 -1.0000 -1.0000 1811382 1582406313.40 151.4605 59.9976 32.0000 1.9834 1.9870 417.7355 418.6610 0.1389 -1.0000 -1.0000 1811444 1582406313.50 151.4699 59.9976 32.0000 1.9842 1.9879 417.7851 418.7115 0.1391 -1.0000 -1.0000 1811522 1582406313.60 151.4699 59.9976 32.0000 1.9846 1.9882 417.7734 418.6997 0.1390 -1.0000 -1.0000 1811585 1582406313.70 151.4699 59.9976 32.0000 1.9850 1.9886 417.5750 418.5005 0.1390 -1.0000 -1.0000 1811648 1582406313.80 151.4699 59.9976 32.0000 1.9851 1.9887 417.4540 418.3784 0.1388 -1.0000 -1.0000 1811710 1582406313.90 151.4699 59.9976 32.0000 1.9840 1.9876 417.6309 418.5571 0.1390 -1.0000 -1.0000 1811772 1582406314.00 151.4397 59.9976 32.0000 1.9835 1.9871 417.7104 418.6356 0.1390 -1.0000 -1.0000 1811835 1582406314.10 151.4397 59.9976 32.0000 1.9843 1.9879 417.6127 418.5385 0.1390 -1.0000 -1.0000 1811913 1582406314.20 151.4397 59.9976 32.0000 1.9841 1.9877 417.5641 418.4889 0.1388 -1.0000 -1.0000 1812600 1582406314.30 151.4397 59.9976 32.0000 1.9840 1.9876 417.5390 418.4631 0.1388 -1.0000 -1.0000 1812678 1582406314.40 151.4397 59.9976 32.0000 1.9836 1.9872 417.7816 418.7072 0.1389 -1.0000 -1.0000 1812757 1582406314.50 151.4723 59.9976 32.0000 1.9841 1.9878 417.6644 418.5906 0.1391 -1.0000 -1.0000 1812819 1582406314.60 151.5376 59.9976 32.0000 1.9842 1.9878 417.4699 418.3953 0.1390 -1.0000 -1.0000 1812897 1582406314.70 151.5376 59.9976 32.0000 1.9837 1.9873 417.6505 418.5754 0.1389 -1.0000 -1.0000 1812960 1582406314.80 151.5376 59.9976 32.0000 1.9827 1.9863 417.7490 418.6748 0.1389 -1.0000 -1.0000 1813022 1582406314.90 151.5376 59.9976 32.0000 1.9837 1.9873 417.6940 418.6194 0.1389 -1.0000 -1.0000 1813100 1582406315.00 151.5376 59.9976 32.0000 1.9839 1.9876 417.5700 418.4954 0.1389 -1.0000 -1.0000 1813163 1582406315.10 151.4568 59.9976 32.0000 1.9838 1.9874 417.4804 418.4055 0.1390 -1.0000 -1.0000 1813226 1582406315.20 151.4568 59.9976 32.0000 1.9834 1.9870 417.6531 418.5798 0.1391 -1.0000 -1.0000 1813616 1582406315.30 151.4568 59.9976 32.0000 1.9832 1.9868 417.7379 418.6632 0.1390 -1.0000 -1.0000 1813678 1582406315.40 151.4568 59.9976 32.0000 1.9831 1.9868 417.6099 418.5362 0.1390 -1.0000 -1.0000 1813757 1582406315.50 151.4568 59.9976 32.0000 1.9840 1.9876 417.4816 418.4068 0.1390 -1.0000 -1.0000 1813835 1582406315.60 151.5006 59.9976 32.0000 1.9832 1.9868 417.6342 418.5589 0.1389 -1.0000 -1.0000 1813897 1582406315.70 151.5381 59.9976 32.0000 1.9834 1.9870 417.7557 418.6813 0.1390 -1.0000 -1.0000 1813975 1582406315.80 151.5381 59.9976 32.0000 1.9831 1.9867 417.7442 418.6692 0.1388 -1.0000 -1.0000 1814053 1582406315.90 151.5381 59.9976 32.0000 1.9837 1.9873 417.5987 418.5251 0.1391 -1.0000 -1.0000 1814116 1582406316.00 151.5381 59.9976 32.0000 1.9836 1.9873 417.4468 418.3716 0.1388 -1.0000 -1.0000 1814178 1582406316.10 151.5381 59.9976 32.0000 1.9837 1.9873 417.5519 418.4766 0.1389 -1.0000 -1.0000 1814257 1582406316.20 151.5381 59.9976 32.0000 1.9832 1.9868 417.6199 418.5458 0.1390 -1.0000 -1.0000 1814319 1582406316.30 151.5189 59.9976 32.0000 1.9834 1.9870 417.6372 418.5634 0.1391 -1.0000 -1.0000 1814382 1582406316.40 151.5189 59.9976 32.0000 1.9843 1.9879 417.5283 418.4542 0.1390 -1.0000 -1.0000 1814444 1582406316.50 151.5189 59.9976 32.0000 1.9836 1.9872 417.6256 418.5502 0.1388 -1.0000 -1.0000 1814507 1582406316.60 151.5189 59.9976 32.0000 1.9833 1.9869 417.6551 418.5798 0.1388 -1.0000 -1.0000 1814585 1582406316.70 151.5189 59.9976 32.0000 1.9838 1.9874 417.6021 418.5267 0.1388 -1.0000 -1.0000 1814757 1582406316.80 151.4468 59.9976 32.0000 1.9841 1.9877 417.5651 418.4899 0.1389 -1.0000 -1.0000 1814819 1582406316.90 151.4447 59.9976 32.0000 1.9842 1.9879 417.4721 418.3965 0.1388 -1.0000 -1.0000 1814897 1582406317.00 151.4447 59.9976 32.0000 1.9838 1.9874 417.6027 418.5265 0.1388 -1.0000 -1.0000 1814960 1582406317.10 151.4447 59.9976 32.0000 1.9836 1.9872 417.6979 418.6228 0.1388 -1.0000 -1.0000 1815022 1582406317.20 151.4447 59.9976 32.0000 1.9838 1.9874 417.5002 418.4240 0.1388 -1.0000 -1.0000 1815100 1582406317.30 151.4447 59.9976 32.0000 1.9842 1.9878 417.4858 418.4108 0.1389 -1.0000 -1.0000 1815741 1582406317.40 151.4447 59.9976 32.0000 1.9841 1.9877 417.4947 418.4183 0.1386 -1.0000 -1.0000 1815803 1582406317.50 151.4447 59.9976 32.0000 1.9845 1.9881 417.6178 418.5427 0.1390 -1.0000 -1.0000 1815866 1582406317.60 151.4447 59.9976 32.0000 1.9846 1.9882 417.4693 418.3944 0.1389 -1.0000 -1.0000 1815928 1582406317.70 151.4709 59.9976 32.0000 1.9845 1.9882 417.5524 418.4763 0.1387 -1.0000 -1.0000 1815991 1582406317.80 151.4709 59.9976 32.0000 1.9843 1.9880 417.5571 418.4810 0.1388 -1.0000 -1.0000 1816069 1582406317.90 151.4709 59.9976 32.0000 1.9835 1.9871 417.7463 418.6716 0.1389 -1.0000 -1.0000 1816132 1582406318.00 151.4709 59.9976 32.0000 1.9840 1.9876 417.6614 418.5879 0.1391 -1.0000 -1.0000 1816194 1582406318.10 151.4709 59.9976 32.0000 1.9843 1.9879 417.4503 418.3756 0.1390 -1.0000 -1.0000 1816272 1582406318.20 151.4963 59.9976 32.0000 1.9840 1.9876 417.5676 418.4924 0.1389 -1.0000 -1.0000 1816335 1582406318.30 151.5198 59.9976 32.0000 1.9833 1.9869 417.7538 418.6794 0.1389 -1.0000 -1.0000 1816507 1582406318.40 151.5198 59.9976 32.0000 1.9831 1.9867 417.7313 418.6569 0.1389 -1.0000 -1.0000 1816585 1582406318.50 151.5198 59.9976 32.0000 1.9838 1.9874 417.6205 418.5463 0.1390 -1.0000 -1.0000 1816647 1582406318.60 151.5198 59.9976 32.0000 1.9843 1.9879 417.5300 418.4542 0.1388 -1.0000 -1.0000 1816710 1582406318.70 151.5198 59.9976 32.0000 1.9836 1.9873 417.7837 418.7092 0.1388 -1.0000 -1.0000 1816772 1582406318.80 151.5055 59.9976 32.0000 1.9837 1.9873 417.6984 418.6228 0.1388 -1.0000 -1.0000 1817007 1582406318.90 151.5055 59.9976 32.0000 1.9841 1.9877 417.4897 418.4132 0.1387 -1.0000 -1.0000 1817085 1582406319.00 151.5055 59.9976 32.0000 1.9840 1.9876 417.5354 418.4602 0.1388 -1.0000 -1.0000 1817147 1582406319.10 151.5055 59.9976 32.0000 1.9836 1.9872 417.6218 418.5454 0.1388 -1.0000 -1.0000 1817210 1582406319.20 151.5055 59.9976 32.0000 1.9835 1.9871 417.6988 418.6241 0.1390 -1.0000 -1.0000 1817272 1582406319.30 151.5220 59.9976 32.0000 1.9840 1.9876 417.7091 418.6346 0.1390 -1.0000 -1.0000 1817335 1582406319.40 151.5227 59.9976 32.0000 1.9843 1.9879 417.5591 418.4846 0.1390 -1.0000 -1.0000 1817397 1582406319.50 151.5227 59.9976 32.0000 1.9837 1.9873 417.4926 418.4168 0.1388 -1.0000 -1.0000 1817475 1582406319.60 151.5227 59.9976 32.0000 1.9834 1.9870 417.7301 418.6546 0.1388 -1.0000 -1.0000 1817538 1582406319.70 151.5227 59.9976 32.0000 1.9829 1.9865 417.7257 418.6499 0.1387 -1.0000 -1.0000 1817600 1582406319.80 151.5271 59.9975 32.0000 1.9842 1.9879 417.6128 418.5375 0.1390 -1.0000 -1.0000 1817850 1582406319.90 151.5745 59.9969 32.0000 1.9849 1.9885 417.5755 418.5011 0.1390 -1.0000 -1.0000 1817913 1582406320.00 151.5745 59.9969 32.0000 1.9835 1.9871 417.6900 418.6146 0.1389 -1.0000 -1.0000 1817975 1582406320.10 151.5745 59.9969 32.0000 1.9836 1.9872 417.7272 418.6536 0.1389 -1.0000 -1.0000 1818038 1582406320.20 151.5745 59.9969 32.0000 1.9840 1.9876 417.5305 418.4551 0.1388 -1.0000 -1.0000 1818100 1582406320.30 151.5745 59.9969 32.0000 1.9839 1.9876 417.5323 418.4579 0.1390 -1.0000 -1.0000 1818585 1582406320.40 151.5721 59.9969 32.0000 1.9841 1.9877 417.5232 418.4484 0.1389 -1.0000 -1.0000 1818647 1582406320.50 151.5513 59.9969 32.0000 1.9837 1.9873 417.6164 418.5404 0.1387 -1.0000 -1.0000 1818710 1582406320.60 151.5513 59.9969 32.0000 1.9828 1.9864 417.6010 418.5265 0.1390 -1.0000 -1.0000 1818788 1582406320.70 151.5513 59.9969 32.0000 1.9851 1.9887 417.5348 418.4601 0.1389 -1.0000 -1.0000 1818850 1582406320.80 151.5513 59.9969 32.0000 1.9841 1.9877 417.4771 418.4007 0.1387 -1.0000 -1.0000 1819069 1582406320.90 151.5513 59.9969 32.0000 1.9838 1.9874 417.5078 418.4312 0.1387 -1.0000 -1.0000 1819147 1582406321.00 151.4348 59.9969 32.0000 1.9833 1.9869 417.5895 418.5136 0.1388 -1.0000 -1.0000 1819210 1582406321.10 151.4348 59.9969 32.0000 1.9836 1.9872 417.5350 418.4594 0.1388 -1.0000 -1.0000 1819272 1582406321.20 151.4348 59.9969 32.0000 1.9846 1.9882 417.4170 418.3417 0.1390 -1.0000 -1.0000 1819350 1582406321.30 151.4348 59.9969 32.0000 1.9834 1.9870 417.5142 418.4388 0.1388 -1.0000 -1.0000 1819413 1582406321.40 151.4348 59.9969 32.0000 1.9833 1.9869 417.7072 418.6314 0.1387 -1.0000 -1.0000 1819475 1582406321.50 151.4480 59.9969 32.0000 1.9848 1.9884 417.6175 418.5417 0.1388 -1.0000 -1.0000 1819538 1582406321.60 151.4536 59.9969 32.0000 1.9842 1.9878 417.4608 418.3839 0.1385 -1.0000 -1.0000 1819600 1582406321.70 151.4536 59.9969 32.0000 1.9845 1.9881 417.5743 418.4989 0.1389 -1.0000 -1.0000 1819663 1582406321.80 151.4536 59.9969 32.0000 1.9834 1.9870 417.6057 418.5298 0.1388 -1.0000 -1.0000 1819741 1582406321.90 151.4536 59.9969 32.0000 1.9842 1.9879 417.5635 418.4878 0.1388 -1.0000 -1.0000 1820272 1582406322.00 151.4536 59.9969 32.0000 1.9844 1.9880 417.4408 418.3638 0.1386 -1.0000 -1.0000 1820335 1582406322.10 151.4341 59.9969 32.0000 1.9842 1.9878 417.5100 418.4329 0.1387 -1.0000 -1.0000 1820413 1582406322.20 151.4341 59.9969 32.0000 1.9842 1.9878 417.7325 418.6573 0.1389 -1.0000 -1.0000 1820475 1582406322.30 151.4341 59.9969 32.0000 1.9842 1.9879 417.5758 418.5002 0.1388 -1.0000 -1.0000 1820538 1582406322.40 151.4341 59.9969 32.0000 1.9845 1.9881 417.4778 418.4010 0.1386 -1.0000 -1.0000 1820616 1582406322.50 151.4341 59.9969 32.0000 1.9845 1.9881 417.4796 418.4037 0.1393 -1.0000 -1.0000 1820678 1582406322.60 151.4602 59.9969 32.0000 1.9832 1.9868 417.6949 418.6322 0.1413 -1.0000 -1.0000 1820741 1582406322.70 151.4639 59.9969 32.0000 1.9844 1.9881 417.6259 418.5687 0.1413 -1.0000 -1.0000 1820819 1582406322.80 151.4639 59.9969 32.0000 1.9839 1.9875 417.4760 418.4099 0.1400 -1.0000 -1.0000 1820866 1582406322.90 151.4639 59.9969 32.0000 1.9843 1.9880 417.4847 418.4118 0.1392 -1.0000 -1.0000 1821053 1582406323.00 151.4639 59.9969 32.0000 1.9842 1.9878 417.6792 418.6050 0.1390 -1.0000 -1.0000 1821116 1582406323.10 151.4639 59.9969 32.0000 1.9835 1.9871 417.7180 418.6438 0.1390 -1.0000 -1.0000 1821178 1582406323.20 151.5340 59.9969 32.0000 1.9836 1.9872 417.6099 418.5344 0.1388 -1.0000 -1.0000 1821257 1582406323.30 151.5340 59.9969 32.0000 1.9842 1.9878 417.6138 418.5386 0.1389 -1.0000 -1.0000 1821319 1582406323.40 151.5340 59.9969 32.0000 1.9834 1.9870 417.7240 418.6487 0.1388 -1.0000 -1.0000 1822053 1582406323.50 151.5340 59.9969 32.0000 1.9839 1.9875 417.6854 418.6096 0.1387 -1.0000 -1.0000 1822147 1582406323.60 151.5340 59.9969 32.0000 1.9833 1.9869 417.5029 418.4260 0.1387 -1.0000 -1.0000 1822210 1582406323.70 151.5340 59.9969 32.0000 1.9848 1.9884 417.5233 418.4476 0.1388 -1.0000 -1.0000 1822272 1582406323.80 151.5340 59.9969 32.0000 1.9844 1.9880 417.5064 418.4297 0.1387 -1.0000 -1.0000 1822350 1582406323.90 151.5299 59.9969 32.0000 1.9837 1.9873 417.7181 418.6437 0.1391 -1.0000 -1.0000 1822413 1582406324.00 151.5299 59.9969 32.0000 1.9836 1.9872 417.6741 418.6084 0.1408 -1.0000 -1.0000 1822475 1582406324.10 151.5299 59.9969 32.0000 1.9843 1.9879 417.4639 418.4046 0.1412 -1.0000 -1.0000 1822553 1582406324.20 151.5299 59.9969 32.0000 1.9835 1.9871 417.4131 418.3459 0.1399 -1.0000 -1.0000 1822616 1582406324.30 151.5299 59.9969 32.0000 1.9834 1.9870 417.5660 418.4931 0.1391 -1.0000 -1.0000 1822678 1582406324.40 151.5299 59.9969 32.0000 1.9829 1.9865 417.7146 418.6411 0.1391 -1.0000 -1.0000 1822741 1582406324.50 151.4955 59.9969 32.0000 1.9839 1.9875 417.4555 418.3812 0.1390 -1.0000 -1.0000 1822803 1582406324.60 151.4847 59.9969 32.0000 1.9832 1.9868 417.5433 418.4674 0.1388 -1.0000 -1.0000 1822882 1582406324.70 151.4847 59.9969 32.0000 1.9831 1.9868 417.6699 418.5938 0.1386 -1.0000 -1.0000 1822944 1582406324.80 151.4847 59.9969 32.0000 1.9838 1.9874 417.5966 418.5203 0.1387 -1.0000 -1.0000 1823007 1582406324.90 151.4847 59.9969 32.0000 1.9840 1.9877 417.4695 418.3937 0.1388 -1.0000 -1.0000 1823085 1582406325.00 151.4847 59.9969 32.0000 1.9849 1.9885 417.5093 418.4333 0.1387 -1.0000 -1.0000 1823288 1582406325.10 151.3781 59.9971 32.0000 1.9843 1.9879 417.5545 418.4788 0.1388 -1.0000 -1.0000 1823350 1582406325.20 151.3781 59.9971 32.0000 1.9842 1.9878 417.6989 418.6238 0.1388 -1.0000 -1.0000 1823428 1582406325.30 151.3781 59.9971 32.0000 1.9839 1.9875 417.6728 418.5972 0.1388 -1.0000 -1.0000 1823491 1582406325.40 151.3781 59.9971 32.0000 1.9839 1.9875 417.5031 418.4269 0.1387 -1.0000 -1.0000 1823553 1582406325.50 151.3781 59.9971 32.0000 1.9840 1.9876 417.6119 418.5363 0.1387 -1.0000 -1.0000 1823616 1582406325.60 151.4080 59.9971 32.0000 1.9831 1.9867 417.6207 418.5436 0.1386 -1.0000 -1.0000 1823678 1582406325.70 151.4533 59.9971 32.0000 1.9837 1.9873 417.5718 418.4956 0.1388 -1.0000 -1.0000 1823741 1582406325.80 151.4533 59.9971 32.0000 1.9845 1.9881 417.5294 418.4537 0.1388 -1.0000 -1.0000 1823819 1582406325.90 151.4533 59.9971 32.0000 1.9842 1.9878 417.5923 418.5164 0.1387 -1.0000 -1.0000 1823882 1582406326.00 151.4533 59.9971 32.0000 1.9828 1.9864 417.7790 418.7022 0.1385 -1.0000 -1.0000 1824413 1582406326.10 151.4533 59.9971 32.0000 1.9833 1.9870 417.7233 418.6474 0.1388 -1.0000 -1.0000 1824491 1582406326.20 151.4598 59.9971 32.0000 1.9843 1.9879 417.6930 418.6179 0.1388 -1.0000 -1.0000 1824553 1582406326.30 151.4598 59.9971 32.0000 1.9841 1.9877 417.5183 418.4416 0.1386 -1.0000 -1.0000 1824616 1582406326.40 151.4598 59.9971 32.0000 1.9843 1.9879 417.6696 418.5932 0.1387 -1.0000 -1.0000 1824694 1582406326.50 151.4598 59.9971 32.0000 1.9832 1.9868 417.6935 418.6176 0.1388 -1.0000 -1.0000 1824757 1582406326.60 151.4598 59.9971 32.0000 1.9838 1.9874 417.7178 418.6425 0.1388 -1.0000 -1.0000 1824835 1582406326.70 151.5385 59.9971 32.0000 1.9836 1.9872 417.6168 418.5416 0.1389 -1.0000 -1.0000 1824897 1582406326.80 151.5408 59.9971 32.0000 1.9838 1.9875 417.5565 418.4803 0.1387 -1.0000 -1.0000 1824960 1582406326.90 151.5408 59.9971 32.0000 1.9833 1.9869 417.7616 418.6854 0.1387 -1.0000 -1.0000 1825038 1582406327.00 151.5408 59.9971 32.0000 1.9831 1.9868 417.7651 418.6883 0.1385 -1.0000 -1.0000 1825257 1582406327.10 151.5408 59.9971 32.0000 1.9837 1.9873 417.6251 418.5474 0.1385 -1.0000 -1.0000 1825335 1582406327.20 151.5408 59.9971 32.0000 1.9845 1.9881 417.5087 418.4314 0.1386 -1.0000 -1.0000 1825397 1582406327.30 151.5691 59.9971 32.0000 1.9837 1.9874 417.5162 418.4393 0.1386 -1.0000 -1.0000 1825460 1582406327.40 151.5691 59.9971 32.0000 1.9839 1.9875 417.6246 418.5480 0.1386 -1.0000 -1.0000 1825522 1582406327.50 151.5691 59.9971 32.0000 1.9834 1.9870 417.7094 418.6328 0.1387 -1.0000 -1.0000 1825757 1582406327.60 151.5691 59.9971 32.0000 1.9837 1.9874 417.5736 418.4975 0.1387 -1.0000 -1.0000 1825819 1582406327.70 151.5691 59.9971 32.0000 1.9836 1.9872 417.5259 418.4492 0.1387 -1.0000 -1.0000 1825882 1582406327.80 151.5691 59.9971 32.0000 1.9841 1.9877 417.4907 418.4131 0.1385 -1.0000 -1.0000 1825960 1582406327.90 151.5618 59.9971 32.0000 1.9834 1.9870 417.4908 418.4133 0.1386 -1.0000 -1.0000 1826022 1582406328.00 151.5618 59.9971 32.0000 1.9839 1.9875 417.5493 418.4721 0.1385 -1.0000 -1.0000 1826491 1582406328.10 151.5618 59.9971 32.0000 1.9845 1.9881 417.5066 418.4291 0.1385 -1.0000 -1.0000 1826569 1582406328.20 151.5618 59.9971 32.0000 1.9849 1.9885 417.4579 418.3796 0.1385 -1.0000 -1.0000 1826632 1582406328.30 151.5618 59.9971 32.0000 1.9838 1.9874 417.6395 418.5620 0.1385 -1.0000 -1.0000 1826694 1582406328.40 151.5433 59.9971 32.0000 1.9840 1.9876 417.7435 418.6665 0.1385 -1.0000 -1.0000 1826772 1582406328.50 151.5124 59.9971 32.0000 1.9841 1.9877 417.6579 418.5805 0.1385 -1.0000 -1.0000 1826835 1582406328.60 151.5124 59.9971 32.0000 1.9843 1.9879 417.4581 418.3804 0.1385 -1.0000 -1.0000 1827023 1582406328.70 151.5124 59.9971 32.0000 1.9837 1.9873 417.5322 418.4547 0.1386 -1.0000 -1.0000 1827085 1582406328.80 151.5124 59.9971 32.0000 1.9834 1.9870 417.7388 418.6622 0.1386 -1.0000 -1.0000 1827147 1582406328.90 151.5124 59.9971 32.0000 1.9831 1.9867 417.6587 418.5821 0.1386 -1.0000 -1.0000 1827226 1582406329.00 151.4735 59.9971 32.0000 1.9840 1.9876 417.5492 418.4703 0.1383 -1.0000 -1.0000 1827288 1582406329.10 151.4258 59.9971 32.0000 1.9839 1.9875 417.6218 418.5445 0.1386 -1.0000 -1.0000 1827507 1582406329.20 151.4258 59.9971 32.0000 1.9837 1.9873 417.7295 418.6533 0.1387 -1.0000 -1.0000 1827585 1582406329.30 151.4258 59.9971 32.0000 1.9847 1.9883 417.6009 418.5241 0.1386 -1.0000 -1.0000 1827647 1582406329.40 151.4258 59.9971 32.0000 1.9850 1.9886 417.5394 418.4623 0.1386 -1.0000 -1.0000 1827710 1582406329.50 151.4258 59.9971 32.0000 1.9842 1.9878 417.5925 418.5151 0.1385 -1.0000 -1.0000 1827788 1582406329.60 151.4466 59.9969 32.0000 1.9835 1.9871 417.7079 418.6304 0.1385 -1.0000 -1.0000 1827850 1582406329.70 151.4944 59.9964 32.0000 1.9842 1.9878 417.6747 418.5978 0.1386 -1.0000 -1.0000 1827913 1582406329.80 151.4944 59.9964 32.0000 1.9843 1.9880 417.4634 418.3879 0.1389 -1.0000 -1.0000 1827975 1582406329.90 151.4944 59.9964 32.0000 1.9840 1.9876 417.5657 418.4891 0.1386 -1.0000 -1.0000 1828038 1582406330.00 151.4944 59.9964 32.0000 1.9841 1.9877 417.6347 418.5568 0.1384 -1.0000 -1.0000 1828100 1582406330.10 151.4944 59.9964 32.0000 1.9833 1.9869 417.7089 418.6319 0.1385 -1.0000 -1.0000 1828335 1582406330.20 151.5347 59.9964 32.0000 1.9844 1.9880 417.5620 418.4835 0.1384 -1.0000 -1.0000 1828397 1582406330.30 151.5347 59.9964 32.0000 1.9839 1.9875 417.6163 418.5384 0.1384 -1.0000 -1.0000 1828460 1582406330.40 151.5347 59.9964 32.0000 1.9834 1.9870 417.7674 418.6899 0.1385 -1.0000 -1.0000 1828538 1582406330.50 151.5347 59.9964 32.0000 1.9840 1.9877 417.6113 418.5331 0.1384 -1.0000 -1.0000 1828600 1582406330.60 151.5347 59.9964 32.0000 1.9844 1.9880 417.6284 418.5500 0.1384 -1.0000 -1.0000 1828788 1582406330.70 151.5534 59.9964 32.0000 1.9844 1.9880 417.4758 418.3978 0.1385 -1.0000 -1.0000 1828850 1582406330.80 151.5688 59.9964 32.0000 1.9841 1.9877 417.6757 418.5988 0.1386 -1.0000 -1.0000 1828913 1582406330.90 151.5688 59.9964 32.0000 1.9842 1.9878 417.6741 418.5970 0.1386 -1.0000 -1.0000 1828991 1582406331.00 151.5688 59.9964 32.0000 1.9843 1.9879 417.5925 418.5156 0.1386 -1.0000 -1.0000 1829053 1582406331.10 151.5688 59.9964 32.0000 1.9848 1.9884 417.4734 418.3953 0.1384 -1.0000 -1.0000 1829288 1582406331.20 151.5688 59.9964 32.0000 1.9837 1.9873 417.5204 418.4444 0.1387 -1.0000 -1.0000 1829350 1582406331.30 151.5740 59.9964 32.0000 1.9837 1.9873 417.5981 418.5207 0.1386 -1.0000 -1.0000 1829413 1582406331.40 151.5740 59.9964 32.0000 1.9839 1.9875 417.5353 418.4586 0.1387 -1.0000 -1.0000 1829475 1582406331.50 151.5740 59.9964 32.0000 1.9846 1.9882 417.5230 418.4455 0.1385 -1.0000 -1.0000 1829553 1582406331.60 151.5740 59.9964 32.0000 1.9839 1.9875 417.6240 418.5473 0.1386 -1.0000 -1.0000 1829788 1582406331.70 151.5740 59.9964 32.0000 1.9831 1.9867 417.7645 418.6877 0.1386 -1.0000 -1.0000 1829850 1582406331.80 151.4994 59.9964 32.0000 1.9837 1.9873 417.6483 418.5711 0.1385 -1.0000 -1.0000 1829913 1582406331.90 151.4818 59.9964 32.0000 1.9841 1.9878 417.5399 418.4649 0.1389 -1.0000 -1.0000 1829975 1582406332.00 151.4818 59.9964 32.0000 1.9841 1.9877 417.4178 418.3407 0.1385 -1.0000 -1.0000 1830053 1582406332.10 151.4818 59.9964 32.0000 1.9836 1.9872 417.4617 418.3836 0.1385 -1.0000 -1.0000 1830288 1582406332.20 151.4818 59.9964 32.0000 1.9827 1.9863 417.5654 418.4872 0.1385 -1.0000 -1.0000 1830335 1582406332.30 151.4818 59.9964 32.0000 1.9828 1.9864 417.6419 418.5645 0.1385 -1.0000 -1.0000 1830413 1582406332.40 151.4806 59.9964 32.0000 1.9838 1.9874 417.5392 418.4623 0.1387 -1.0000 -1.0000 1830475 1582406332.50 151.4721 59.9964 32.0000 1.9849 1.9885 417.4425 418.3650 0.1385 -1.0000 -1.0000 1830538 1582406332.60 151.4721 59.9964 32.0000 1.9840 1.9876 417.7857 418.7080 0.1385 -1.0000 -1.0000 1830616 1582406332.70 151.4721 59.9964 32.0000 1.9846 1.9882 417.7129 418.6360 0.1386 -1.0000 -1.0000 1830788 1582406332.80 151.4721 59.9964 32.0000 1.9849 1.9885 417.5438 418.4655 0.1384 -1.0000 -1.0000 1830850 1582406332.90 151.4721 59.9964 32.0000 1.9842 1.9878 417.4942 418.4150 0.1384 -1.0000 -1.0000 1830929 1582406333.00 151.5441 59.9964 32.0000 1.9833 1.9869 417.7350 418.6578 0.1386 -1.0000 -1.0000 1830991 1582406333.10 151.5441 59.9964 32.0000 1.9843 1.9879 417.7919 418.7153 0.1386 -1.0000 -1.0000 1831053 1582406333.20 151.5441 59.9964 32.0000 1.9851 1.9888 417.6784 418.6016 0.1386 -1.0000 -1.0000 1831538 1582406333.30 151.5441 59.9964 32.0000 1.9845 1.9881 417.5998 418.5232 0.1387 -1.0000 -1.0000 1831600 1582406333.40 151.5441 59.9964 32.0000 1.9847 1.9883 417.5518 418.4750 0.1386 -1.0000 -1.0000 1831663 1582406333.50 151.5272 59.9964 32.0000 1.9845 1.9881 417.6480 418.5724 0.1388 -1.0000 -1.0000 1831725 1582406333.60 151.5159 59.9964 32.0000 1.9840 1.9876 417.7525 418.6771 0.1388 -1.0000 -1.0000 1831803 1582406333.70 151.5159 59.9964 32.0000 1.9844 1.9880 417.6193 418.5432 0.1387 -1.0000 -1.0000 1832022 1582406333.80 151.5159 59.9964 32.0000 1.9849 1.9885 417.6327 418.5556 0.1386 -1.0000 -1.0000 1832100 1582406333.90 151.5159 59.9964 32.0000 1.9845 1.9881 417.6766 418.6001 0.1387 -1.0000 -1.0000 1832147 1582406334.00 151.5159 59.9964 32.0000 1.9845 1.9881 417.7518 418.6757 0.1387 -1.0000 -1.0000 1832225 1582406334.10 151.5738 59.9964 32.0000 1.9849 1.9885 417.6358 418.5587 0.1386 -1.0000 -1.0000 1832288 1582406334.20 151.5738 59.9964 32.0000 1.9844 1.9880 417.4687 418.3926 0.1388 -1.0000 -1.0000 1832522 1582406334.30 151.5738 59.9964 32.0000 1.9850 1.9886 417.5195 418.4441 0.1389 -1.0000 -1.0000 1832585 1582406334.40 151.5738 59.9964 32.0000 1.9839 1.9875 417.6053 418.5370 0.1402 -1.0000 -1.0000 1832647 1582406334.50 151.5738 59.9964 32.0000 1.9837 1.9873 417.7335 418.6746 0.1410 -1.0000 -1.0000 1832710 1582406334.60 151.5738 59.9964 32.0000 1.9830 1.9867 417.6204 418.5552 0.1401 -1.0000 -1.0000 1832788 1582406334.70 151.5739 59.9964 32.0000 1.9842 1.9878 417.5082 418.4376 0.1394 -1.0000 -1.0000 1833023 1582406334.80 151.5739 59.9964 32.0000 1.9835 1.9872 417.6321 418.5578 0.1389 -1.0000 -1.0000 1833085 1582406334.90 151.5739 59.9964 32.0000 1.9837 1.9873 417.6071 418.5330 0.1390 -1.0000 -1.0000 1833163 1582406335.00 151.5739 59.9964 32.0000 1.9841 1.9877 417.5196 418.4448 0.1389 -1.0000 -1.0000 1833226 1582406335.10 151.5739 59.9964 32.0000 1.9842 1.9878 417.4856 418.4094 0.1387 -1.0000 -1.0000 1833288 1582406335.20 151.5640 59.9964 32.0000 1.9842 1.9878 417.5870 418.5107 0.1388 -1.0000 -1.0000 1833616 1582406335.30 151.5302 59.9964 32.0000 1.9843 1.9879 417.6612 418.5856 0.1388 -1.0000 -1.0000 1833678 1582406335.40 151.5302 59.9964 32.0000 1.9853 1.9889 417.5008 418.4251 0.1388 -1.0000 -1.0000 1833741 1582406335.50 151.5302 59.9964 32.0000 1.9846 1.9882 417.4813 418.4050 0.1388 -1.0000 -1.0000 1833819 1582406335.60 151.5302 59.9964 32.0000 1.9839 1.9875 417.6980 418.6230 0.1388 -1.0000 -1.0000 1833882 1582406335.70 151.5302 59.9964 32.0000 1.9833 1.9869 417.6646 418.5885 0.1386 -1.0000 -1.0000 1833944 1582406335.80 151.4989 59.9964 32.0000 1.9844 1.9880 417.6027 418.5258 0.1386 -1.0000 -1.0000 1834132 1582406335.90 151.4989 59.9964 32.0000 1.9846 1.9882 417.4143 418.3392 0.1389 -1.0000 -1.0000 1834194 1582406336.00 151.4989 59.9964 32.0000 1.9845 1.9881 417.5323 418.4568 0.1388 -1.0000 -1.0000 1834257 1582406336.10 151.4989 59.9964 32.0000 1.9840 1.9876 417.7240 418.6481 0.1387 -1.0000 -1.0000 1834335 1582406336.20 151.4989 59.9964 32.0000 1.9842 1.9878 417.5705 418.4940 0.1386 -1.0000 -1.0000 1834397 1582406336.30 151.5184 59.9964 32.0000 1.9844 1.9880 417.5343 418.4583 0.1388 -1.0000 -1.0000 1834460 1582406336.40 151.5337 59.9964 32.0000 1.9841 1.9877 417.5659 418.4897 0.1387 -1.0000 -1.0000 1834522 1582406336.50 151.5337 59.9964 32.0000 1.9839 1.9875 417.5839 418.5074 0.1387 -1.0000 -1.0000 1834585 1582406336.60 151.5337 59.9964 32.0000 1.9843 1.9879 417.6760 418.6009 0.1389 -1.0000 -1.0000 1834663 1582406336.70 151.5337 59.9964 32.0000 1.9839 1.9875 417.6877 418.6124 0.1388 -1.0000 -1.0000 1834726 1582406336.80 151.5337 59.9964 32.0000 1.9842 1.9878 417.5600 418.4836 0.1387 -1.0000 -1.0000 1835023 1582406336.90 151.5267 59.9964 32.0000 1.9836 1.9872 417.4695 418.3930 0.1387 -1.0000 -1.0000 1835100 1582406337.00 151.4973 59.9964 32.0000 1.9837 1.9873 417.6704 418.5945 0.1387 -1.0000 -1.0000 1835163 1582406337.10 151.4973 59.9964 32.0000 1.9838 1.9874 417.7394 418.6634 0.1387 -1.0000 -1.0000 1835226 1582406337.20 151.4973 59.9964 32.0000 1.9843 1.9879 417.5524 418.4766 0.1388 -1.0000 -1.0000 1835303 1582406337.30 151.4973 59.9964 32.0000 1.9846 1.9882 417.5762 418.4993 0.1386 -1.0000 -1.0000 1835553 1582406337.40 151.4973 59.9964 32.0000 1.9845 1.9881 417.7215 418.6453 0.1388 -1.0000 -1.0000 1835616 1582406337.50 151.4955 59.9964 32.0000 1.9846 1.9882 417.5797 418.5045 0.1388 -1.0000 -1.0000 1835694 1582406337.60 151.4948 59.9964 32.0000 1.9845 1.9882 417.5116 418.4362 0.1389 -1.0000 -1.0000 1835757 1582406337.70 151.4948 59.9964 32.0000 1.9845 1.9882 417.5310 418.4561 0.1390 -1.0000 -1.0000 1835819 1582406337.80 151.4948 59.9964 32.0000 1.9832 1.9868 417.6773 418.6034 0.1391 -1.0000 -1.0000 1836069 1582406337.90 151.4948 59.9964 32.0000 1.9840 1.9877 417.6205 418.5469 0.1391 -1.0000 -1.0000 1836132 1582406338.00 151.4948 59.9964 32.0000 1.9840 1.9877 417.4749 418.4008 0.1391 -1.0000 -1.0000 1836194 1582406338.10 151.5343 59.9964 32.0000 1.9842 1.9878 417.4355 418.3619 0.1391 -1.0000 -1.0000 1836257 1582406338.20 151.5343 59.9964 32.0000 1.9841 1.9877 417.6191 418.5443 0.1389 -1.0000 -1.0000 1836335 1582406338.30 151.5343 59.9964 32.0000 1.9835 1.9871 417.7376 418.6625 0.1388 -1.0000 -1.0000 1836788 1582406338.40 151.5343 59.9964 32.0000 1.9842 1.9878 417.4970 418.4216 0.1389 -1.0000 -1.0000 1836866 1582406338.50 151.5343 59.9964 32.0000 1.9839 1.9875 417.5167 418.4410 0.1388 -1.0000 -1.0000 1836929 1582406338.60 151.5343 59.9964 32.0000 1.9838 1.9874 417.6800 418.6032 0.1386 -1.0000 -1.0000 1837007 1582406338.70 151.5441 59.9964 32.0000 1.9833 1.9870 417.7706 418.6947 0.1387 -1.0000 -1.0000 1837069 1582406338.80 151.5472 59.9964 32.0000 1.9838 1.9874 417.5825 418.5066 0.1387 -1.0000 -1.0000 1837132 1582406338.90 151.5472 59.9964 32.0000 1.9849 1.9885 417.4701 418.3933 0.1387 -1.0000 -1.0000 1837194 1582406339.00 151.5472 59.9964 32.0000 1.9846 1.9883 417.4892 418.4126 0.1387 -1.0000 -1.0000 1837257 1582406339.10 151.5472 59.9964 32.0000 1.9840 1.9876 417.6339 418.5580 0.1387 -1.0000 -1.0000 1837319 1582406339.20 151.5472 59.9964 32.0000 1.9839 1.9875 417.6997 418.6237 0.1388 -1.0000 -1.0000 1837397 1582406339.30 151.5227 59.9964 32.0000 1.9839 1.9875 417.6786 418.6027 0.1387 -1.0000 -1.0000 1837460 1582406339.40 151.5227 59.9964 32.0000 1.9851 1.9887 417.5380 418.4606 0.1385 -1.0000 -1.0000 1837522 1582406339.50 151.5227 59.9964 32.0000 1.9849 1.9885 417.5779 418.5012 0.1387 -1.0000 -1.0000 1837600 1582406339.60 151.5227 59.9964 32.0000 1.9834 1.9871 417.6996 418.6240 0.1388 -1.0000 -1.0000 1837663 1582406339.70 151.5227 59.9964 32.0000 1.9840 1.9876 417.6189 418.5425 0.1387 -1.0000 -1.0000 1837725 1582406339.80 151.4780 59.9966 32.0000 1.9852 1.9888 417.4747 418.3983 0.1386 -1.0000 -1.0000 1837788 1582406339.90 151.4780 59.9966 32.0000 1.9844 1.9880 417.5673 418.4899 0.1385 -1.0000 -1.0000 1838022 1582406340.00 151.4780 59.9966 32.0000 1.9836 1.9872 417.7147 418.6382 0.1387 -1.0000 -1.0000 1838085 1582406340.10 151.4780 59.9966 32.0000 1.9828 1.9864 417.7451 418.6692 0.1388 -1.0000 -1.0000 1838163 1582406340.20 151.4780 59.9966 32.0000 1.9836 1.9872 417.6127 418.5372 0.1388 -1.0000 -1.0000 1838225 1582406340.30 151.4780 59.9966 32.0000 1.9840 1.9876 417.4693 418.3928 0.1387 -1.0000 -1.0000 1838288 1582406340.40 151.4780 59.9966 32.0000 1.9838 1.9874 417.5372 418.4611 0.1387 -1.0000 -1.0000 1838522 1582406340.50 151.4381 59.9966 32.0000 1.9832 1.9868 417.7028 418.6267 0.1387 -1.0000 -1.0000 1838585 1582406340.60 151.4329 59.9966 32.0000 1.9838 1.9874 417.6050 418.5286 0.1387 -1.0000 -1.0000 1838678 1582406340.70 151.4329 59.9966 32.0000 1.9839 1.9875 417.6197 418.5428 0.1386 -1.0000 -1.0000 1838741 1582406340.80 151.4329 59.9966 32.0000 1.9831 1.9867 417.6795 418.6034 0.1387 -1.0000 -1.0000 1838803 1582406340.90 151.4329 59.9966 32.0000 1.9830 1.9866 417.6680 418.5923 0.1388 -1.0000 -1.0000 1838882 1582406341.00 151.4320 59.9966 32.0000 1.9838 1.9874 417.6252 418.5493 0.1387 -1.0000 -1.0000 1838944 1582406341.10 151.4236 59.9966 32.0000 1.9843 1.9879 417.5011 418.4247 0.1388 -1.0000 -1.0000 1838991 1582406341.20 151.4236 59.9966 32.0000 1.9834 1.9870 417.5258 418.4500 0.1388 -1.0000 -1.0000 1839069 1582406341.30 151.4236 59.9966 32.0000 1.9834 1.9870 417.6074 418.5302 0.1386 -1.0000 -1.0000 1839132 1582406341.40 151.4236 59.9966 32.0000 1.9836 1.9872 417.7247 418.6490 0.1387 -1.0000 -1.0000 1839366 1582406341.50 151.4236 59.9966 32.0000 1.9839 1.9875 417.5732 418.4969 0.1387 -1.0000 -1.0000 1839444 1582406341.60 151.4545 59.9966 32.0000 1.9842 1.9879 417.2923 418.2148 0.1386 -1.0000 -1.0000 1839507 1582406341.70 151.4545 59.9966 32.0000 1.9838 1.9874 417.5043 418.4287 0.1387 -1.0000 -1.0000 1839569 1582406341.80 151.4545 59.9966 32.0000 1.9835 1.9871 417.6281 418.5513 0.1387 -1.0000 -1.0000 1839647 1582406341.90 151.4545 59.9966 32.0000 1.9835 1.9871 417.6170 418.5403 0.1386 -1.0000 -1.0000 1839835 1582406342.00 151.4545 59.9966 32.0000 1.9841 1.9877 417.4697 418.3917 0.1385 -1.0000 -1.0000 1839897 1582406342.10 151.4730 59.9966 32.0000 1.9837 1.9873 417.6847 418.6080 0.1386 -1.0000 -1.0000 1839975 1582406342.20 151.4890 59.9966 32.0000 1.9833 1.9869 417.6418 418.5666 0.1389 -1.0000 -1.0000 1840038 1582406342.30 151.4890 59.9966 32.0000 1.9835 1.9871 417.5826 418.5069 0.1388 -1.0000 -1.0000 1840100 1582406342.40 151.4890 59.9966 32.0000 1.9847 1.9883 417.4856 418.4102 0.1388 -1.0000 -1.0000 1840288 1582406342.50 151.4890 59.9966 32.0000 1.9842 1.9878 417.4420 418.3649 0.1386 -1.0000 -1.0000 1840350 1582406342.60 151.4890 59.9966 32.0000 1.9831 1.9867 417.6821 418.6055 0.1386 -1.0000 -1.0000 1840428 1582406342.70 151.5278 59.9966 32.0000 1.9839 1.9876 417.7379 418.6614 0.1387 -1.0000 -1.0000 1840491 1582406342.80 151.5278 59.9966 32.0000 1.9838 1.9874 417.5747 418.4992 0.1389 -1.0000 -1.0000 1840553 1582406342.90 151.5278 59.9966 32.0000 1.9843 1.9879 417.4593 418.3823 0.1386 -1.0000 -1.0000 1841023 1582406343.00 151.5278 59.9966 32.0000 1.9839 1.9875 417.7056 418.6300 0.1388 -1.0000 -1.0000 1841085 1582406343.10 151.5278 59.9966 32.0000 1.9832 1.9868 417.6247 418.5490 0.1388 -1.0000 -1.0000 1841147 1582406343.20 151.5278 59.9966 32.0000 1.9840 1.9876 417.5096 418.4331 0.1387 -1.0000 -1.0000 1841210 1582406343.30 151.4457 59.9966 32.0000 1.9840 1.9876 417.5518 418.4745 0.1386 -1.0000 -1.0000 1841272 1582406343.40 151.4278 59.9966 32.0000 1.9832 1.9868 417.6346 418.5584 0.1386 -1.0000 -1.0000 1841553 1582406343.50 151.4278 59.9966 32.0000 1.9837 1.9873 417.6941 418.6168 0.1385 -1.0000 -1.0000 1841632 1582406343.60 151.4278 59.9966 32.0000 1.9838 1.9874 417.5828 418.5056 0.1386 -1.0000 -1.0000 1841694 1582406343.70 151.4278 59.9966 32.0000 1.9842 1.9878 417.4275 418.3515 0.1387 -1.0000 -1.0000 1841757 1582406343.80 151.4278 59.9966 32.0000 1.9839 1.9875 417.6135 418.5365 0.1386 -1.0000 -1.0000 1841835 1582406343.90 151.4883 59.9966 32.0000 1.9836 1.9873 417.7663 418.6898 0.1386 -1.0000 -1.0000 1841897 1582406344.00 151.4883 59.9966 32.0000 1.9843 1.9879 417.5679 418.4920 0.1388 -1.0000 -1.0000 1842022 1582406344.10 151.4883 59.9966 32.0000 1.9845 1.9881 417.5402 418.4647 0.1388 -1.0000 -1.0000 1842085 1582406344.20 151.4883 59.9966 32.0000 1.9838 1.9874 417.6733 418.5969 0.1387 -1.0000 -1.0000 1842147 1582406344.30 151.4883 59.9966 32.0000 1.9834 1.9870 417.7269 418.6509 0.1387 -1.0000 -1.0000 1842210 1582406344.40 151.5022 59.9966 32.0000 1.9848 1.9884 417.5398 418.4627 0.1386 -1.0000 -1.0000 1842288 1582406344.50 151.5022 59.9966 32.0000 1.9840 1.9876 417.5350 418.4581 0.1386 -1.0000 -1.0000 1842522 1582406344.60 151.5022 59.9966 32.0000 1.9830 1.9866 417.5682 418.4913 0.1387 -1.0000 -1.0000 1842600 1582406344.70 151.5022 59.9966 32.0000 1.9831 1.9867 417.6935 418.6175 0.1387 -1.0000 -1.0000 1842663 1582406344.80 151.5022 59.9966 32.0000 1.9841 1.9877 417.6981 418.6216 0.1387 -1.0000 -1.0000 1842726 1582406344.90 151.5022 59.9966 32.0000 1.9851 1.9887 417.5662 418.4897 0.1387 -1.0000 -1.0000 1842788 1582406345.00 151.5368 59.9973 32.0000 1.9844 1.9880 417.5347 418.4597 0.1389 -1.0000 -1.0000 1843085 1582406345.10 151.5368 59.9973 32.0000 1.9843 1.9879 417.5466 418.4712 0.1388 -1.0000 -1.0000 1843147 1582406345.20 151.5368 59.9973 32.0000 1.9830 1.9866 417.6358 418.5598 0.1387 -1.0000 -1.0000 1843226 1582406345.30 151.5368 59.9973 32.0000 1.9834 1.9870 417.4515 418.3758 0.1389 -1.0000 -1.0000 1843288 1582406345.40 151.5368 59.9973 32.0000 1.9839 1.9875 417.4774 418.4017 0.1388 -1.0000 -1.0000 1843350 1582406345.50 151.5368 59.9973 32.0000 1.9836 1.9872 417.6442 418.5673 0.1386 -1.0000 -1.0000 1843538 1582406345.60 151.5489 59.9973 32.0000 1.9834 1.9870 417.6364 418.5596 0.1385 -1.0000 -1.0000 1843600 1582406345.70 151.5489 59.9973 32.0000 1.9843 1.9879 417.4562 418.3795 0.1387 -1.0000 -1.0000 1843663 1582406345.80 151.5489 59.9973 32.0000 1.9841 1.9877 417.4269 418.3498 0.1387 -1.0000 -1.0000 1843725 1582406345.90 151.5489 59.9973 32.0000 1.9837 1.9873 417.5723 418.4951 0.1385 -1.0000 -1.0000 1843788 1582406346.00 151.5489 59.9973 32.0000 1.9838 1.9875 417.6227 418.5466 0.1388 -1.0000 -1.0000 1844163 1582406346.10 151.4587 59.9973 32.0000 1.9849 1.9885 417.4229 418.3464 0.1387 -1.0000 -1.0000 1844241 1582406346.20 151.4587 59.9973 32.0000 1.9840 1.9876 417.4698 418.3938 0.1388 -1.0000 -1.0000 1844303 1582406346.30 151.4587 59.9973 32.0000 1.9839 1.9875 417.6092 418.5329 0.1386 -1.0000 -1.0000 1844366 1582406346.40 151.4587 59.9973 32.0000 1.9833 1.9869 417.7606 418.6844 0.1387 -1.0000 -1.0000 1844444 1582406346.50 151.4587 59.9973 32.0000 1.9843 1.9880 417.5618 418.4858 0.1387 -1.0000 -1.0000 1844507 1582406346.60 151.4696 59.9973 32.0000 1.9848 1.9884 417.4622 418.3851 0.1386 -1.0000 -1.0000 1845053 1582406346.70 151.4789 59.9973 32.0000 1.9834 1.9870 417.5198 418.4433 0.1386 -1.0000 -1.0000 1845116 1582406346.80 151.4789 59.9973 32.0000 1.9830 1.9866 417.5911 418.5145 0.1385 -1.0000 -1.0000 1845194 1582406346.90 151.4789 59.9973 32.0000 1.9844 1.9880 417.5880 418.5110 0.1386 -1.0000 -1.0000 1845272 1582406347.00 151.4789 59.9973 32.0000 1.9846 1.9882 417.4702 418.3933 0.1387 -1.0000 -1.0000 1845335 1582406347.10 151.4788 59.9973 32.0000 1.9841 1.9877 417.5124 418.4352 0.1386 -1.0000 -1.0000 1845523 1582406347.20 151.4784 59.9973 32.0000 1.9830 1.9866 417.6493 418.5729 0.1387 -1.0000 -1.0000 1845585 1582406347.30 151.4784 59.9973 32.0000 1.9841 1.9877 417.5518 418.4755 0.1387 -1.0000 -1.0000 1845647 1582406347.40 151.4784 59.9973 32.0000 1.9849 1.9885 417.5736 418.4971 0.1387 -1.0000 -1.0000 1845710 1582406347.50 151.4784 59.9973 32.0000 1.9847 1.9883 417.4531 418.3762 0.1386 -1.0000 -1.0000 1845788 1582406347.60 151.4784 59.9973 32.0000 1.9837 1.9873 417.6612 418.5843 0.1386 -1.0000 -1.0000 1845850 1582406347.70 151.5030 59.9973 32.0000 1.9846 1.9882 417.6964 418.6204 0.1387 -1.0000 -1.0000 1845913 1582406347.80 151.5030 59.9973 32.0000 1.9850 1.9886 417.5297 418.4530 0.1386 -1.0000 -1.0000 1845991 1582406347.90 151.5030 59.9973 32.0000 1.9852 1.9888 417.4951 418.4178 0.1386 -1.0000 -1.0000 1846053 1582406348.00 151.5030 59.9973 32.0000 1.9842 1.9878 417.6503 418.5744 0.1388 -1.0000 -1.0000 1846116 1582406348.10 151.5030 59.9973 32.0000 1.9837 1.9873 417.7599 418.6844 0.1388 -1.0000 -1.0000 1846178 1582406348.20 151.5114 59.9973 32.0000 1.9843 1.9879 417.6782 418.6029 0.1389 -1.0000 -1.0000 1846241 1582406348.30 151.5999 59.9973 32.0000 1.9844 1.9881 417.5270 418.4513 0.1387 -1.0000 -1.0000 1846303 1582406348.40 151.5999 59.9973 32.0000 1.9843 1.9879 417.5299 418.4535 0.1387 -1.0000 -1.0000 1846382 1582406348.50 151.5999 59.9973 32.0000 1.9842 1.9878 417.7441 418.6681 0.1388 -1.0000 -1.0000 1846444 1582406348.60 151.5999 59.9973 32.0000 1.9838 1.9874 417.6853 418.6086 0.1385 -1.0000 -1.0000 1846882 1582406348.70 151.5999 59.9973 32.0000 1.9838 1.9874 417.6364 418.5597 0.1387 -1.0000 -1.0000 1846944 1582406348.80 151.5958 59.9973 32.0000 1.9836 1.9873 417.5159 418.4398 0.1387 -1.0000 -1.0000 1847007 1582406348.90 151.5603 59.9973 32.0000 1.9837 1.9873 417.7439 418.6675 0.1386 -1.0000 -1.0000 1847085 1582406349.00 151.5603 59.9973 32.0000 1.9841 1.9877 417.7455 418.6703 0.1388 -1.0000 -1.0000 1847147 1582406349.10 151.5603 59.9973 32.0000 1.9844 1.9880 417.6358 418.5585 0.1386 -1.0000 -1.0000 1847272 1582406349.20 151.5603 59.9973 32.0000 1.9848 1.9884 417.4959 418.4192 0.1387 -1.0000 -1.0000 1847350 1582406349.30 151.5603 59.9973 32.0000 1.9840 1.9876 417.6751 418.5984 0.1386 -1.0000 -1.0000 1847413 1582406349.40 151.4852 59.9973 32.0000 1.9842 1.9878 417.8395 418.7619 0.1385 -1.0000 -1.0000 1847475 1582406349.50 151.4852 59.9973 32.0000 1.9847 1.9883 417.5650 418.4881 0.1386 -1.0000 -1.0000 1847553 1582406349.60 151.4852 59.9973 32.0000 1.9844 1.9880 417.5133 418.4364 0.1386 -1.0000 -1.0000 1847788 1582406349.70 151.4852 59.9973 32.0000 1.9836 1.9872 417.5998 418.5232 0.1387 -1.0000 -1.0000 1847850 1582406349.80 151.4852 59.9973 32.0000 1.9839 1.9875 417.7283 418.6524 0.1387 -1.0000 -1.0000 1847913 1582406349.90 151.4852 59.9973 32.0000 1.9834 1.9870 417.6906 418.6136 0.1386 -1.0000 -1.0000 1847975 1582406350.00 151.4992 59.9968 32.0000 1.9853 1.9889 417.5160 418.4400 0.1388 -1.0000 -1.0000 1848038 1582406350.10 151.5005 59.9968 32.0000 1.9850 1.9886 417.5110 418.4350 0.1388 -1.0000 -1.0000 1848335 1582406350.20 151.5005 59.9968 32.0000 1.9844 1.9880 417.7122 418.6367 0.1387 -1.0000 -1.0000 1848397 1582406350.30 151.5005 59.9968 32.0000 1.9842 1.9878 417.7035 418.6274 0.1388 -1.0000 -1.0000 1848460 1582406350.40 151.5005 59.9968 32.0000 1.9843 1.9879 417.6753 418.5993 0.1387 -1.0000 -1.0000 1848538 1582406350.50 151.5005 59.9968 32.0000 1.9845 1.9881 417.3954 418.3179 0.1386 -1.0000 -1.0000 1848600 1582406350.60 151.5005 59.9968 32.0000 1.9838 1.9874 417.6002 418.5234 0.1386 -1.0000 -1.0000 1848678 1582406350.70 151.5089 59.9968 32.0000 1.9839 1.9875 417.7015 418.6236 0.1384 -1.0000 -1.0000 1848741 1582406350.80 151.5128 59.9968 32.0000 1.9843 1.9879 417.6676 418.5905 0.1386 -1.0000 -1.0000 1848803 1582406350.90 151.5128 59.9968 32.0000 1.9847 1.9883 417.5110 418.4353 0.1388 -1.0000 -1.0000 1848882 1582406351.00 151.5128 59.9968 32.0000 1.9846 1.9882 417.5059 418.4299 0.1388 -1.0000 -1.0000 1848944 1582406351.10 151.5128 59.9968 32.0000 1.9842 1.9878 417.6396 418.5638 0.1388 -1.0000 -1.0000 1849007 1582406351.20 151.5128 59.9968 32.0000 1.9841 1.9877 417.5511 418.4761 0.1388 -1.0000 -1.0000 1849069 1582406351.30 151.5128 59.9968 32.0000 1.9841 1.9877 417.5071 418.4301 0.1386 -1.0000 -1.0000 1849132 1582406351.40 151.5139 59.9968 32.0000 1.9842 1.9878 417.5950 418.5183 0.1388 -1.0000 -1.0000 1849194 1582406351.50 151.5139 59.9968 32.0000 1.9829 1.9865 417.7301 418.6540 0.1387 -1.0000 -1.0000 1849272 1582406351.60 151.5139 59.9968 32.0000 1.9841 1.9877 417.6602 418.5847 0.1388 -1.0000 -1.0000 1849335 1582406351.70 151.5139 59.9968 32.0000 1.9838 1.9875 417.5701 418.4956 0.1390 -1.0000 -1.0000 1850069 1582406351.80 151.5139 59.9968 32.0000 1.9841 1.9877 417.4195 418.3414 0.1386 -1.0000 -1.0000 1850132 1582406351.90 151.5392 59.9968 32.0000 1.9841 1.9877 417.7296 418.6536 0.1387 -1.0000 -1.0000 1850194 1582406352.00 151.5392 59.9968 32.0000 1.9837 1.9873 417.7404 418.6645 0.1387 -1.0000 -1.0000 1850272 1582406352.10 151.5392 59.9968 32.0000 1.9842 1.9878 417.6637 418.5858 0.1385 -1.0000 -1.0000 1850366 1582406352.20 151.5392 59.9968 32.0000 1.9846 1.9882 417.5512 418.4759 0.1389 -1.0000 -1.0000 1850585 1582406352.30 151.5392 59.9968 32.0000 1.9836 1.9872 417.6175 418.5431 0.1389 -1.0000 -1.0000 1850647 1582406352.40 151.5392 59.9968 32.0000 1.9835 1.9871 417.6599 418.5849 0.1389 -1.0000 -1.0000 1850726 1582406352.50 151.5524 59.9968 32.0000 1.9838 1.9874 417.5423 418.4672 0.1389 -1.0000 -1.0000 1850788 1582406352.60 151.5524 59.9968 32.0000 1.9839 1.9875 417.5780 418.5033 0.1390 -1.0000 -1.0000 1850866 1582406352.70 151.5524 59.9968 32.0000 1.9829 1.9865 417.6833 418.6080 0.1387 -1.0000 -1.0000 1850928 1582406352.80 151.5524 59.9968 32.0000 1.9833 1.9869 417.6674 418.5902 0.1386 -1.0000 -1.0000 1850991 1582406352.90 151.5524 59.9968 32.0000 1.9839 1.9875 417.6132 418.5377 0.1387 -1.0000 -1.0000 1851053 1582406353.00 151.4694 59.9968 32.0000 1.9845 1.9881 417.5619 418.4852 0.1387 -1.0000 -1.0000 1851116 1582406353.10 151.4694 59.9968 32.0000 1.9831 1.9867 417.6585 418.5817 0.1386 -1.0000 -1.0000 1851178 1582406353.20 151.4694 59.9968 32.0000 1.9833 1.9869 417.8182 418.7412 0.1386 -1.0000 -1.0000 1851257 1582406353.30 151.4694 59.9968 32.0000 1.9840 1.9876 417.6844 418.6089 0.1388 -1.0000 -1.0000 1851319 1582406353.40 151.4694 59.9968 32.0000 1.9844 1.9880 417.6545 418.5780 0.1386 -1.0000 -1.0000 1851382 1582406353.50 151.4694 59.9968 32.0000 1.9835 1.9871 417.7499 418.6742 0.1388 -1.0000 -1.0000 1851460 1582406353.60 151.4694 59.9968 32.0000 1.9838 1.9874 417.7483 418.6729 0.1388 -1.0000 -1.0000 1851522 1582406353.70 151.5367 59.9968 32.0000 1.9841 1.9878 417.6129 418.5376 0.1388 -1.0000 -1.0000 1851585 1582406353.80 151.5367 59.9968 32.0000 1.9846 1.9882 417.6217 418.5455 0.1387 -1.0000 -1.0000 1851819 1582406353.90 151.5367 59.9968 32.0000 1.9840 1.9876 417.6986 418.6221 0.1387 -1.0000 -1.0000 1851882 1582406354.00 151.5367 59.9968 32.0000 1.9842 1.9878 417.8417 418.7663 0.1387 -1.0000 -1.0000 1851944 1582406354.10 151.5367 59.9968 32.0000 1.9836 1.9872 417.8320 418.7563 0.1387 -1.0000 -1.0000 1852022 1582406354.20 151.5485 59.9968 32.0000 1.9845 1.9881 417.4652 418.3881 0.1386 -1.0000 -1.0000 1852085 1582406354.30 151.5496 59.9968 32.0000 1.9839 1.9875 417.6350 418.5588 0.1387 -1.0000 -1.0000 1852507 1582406354.40 151.5496 59.9968 32.0000 1.9836 1.9872 417.6623 418.5858 0.1386 -1.0000 -1.0000 1852585 1582406354.50 151.5496 59.9968 32.0000 1.9840 1.9876 417.8110 418.7355 0.1388 -1.0000 -1.0000 1852647 1582406354.60 151.5496 59.9968 32.0000 1.9846 1.9882 417.5154 418.4399 0.1388 -1.0000 -1.0000 1852710 1582406354.70 151.5496 59.9968 32.0000 1.9846 1.9882 417.5615 418.4849 0.1386 -1.0000 -1.0000 1852772 1582406354.80 151.5598 59.9968 32.0000 1.9842 1.9878 417.6128 418.5358 0.1386 -1.0000 -1.0000 1853007 1582406354.90 151.5598 59.9968 32.0000 1.9834 1.9870 417.7482 418.6721 0.1387 -1.0000 -1.0000 1853085 1582406355.00 151.5598 59.9968 32.0000 1.9830 1.9866 417.7704 418.6939 0.1385 -1.0000 -1.0000 1853147 1582406355.10 151.5598 59.9968 32.0000 1.9836 1.9872 417.5903 418.5129 0.1386 -1.0000 -1.0000 1853210 1582406355.20 151.5598 59.9968 32.0000 1.9830 1.9866 417.4725 418.3961 0.1386 -1.0000 -1.0000 1853288 1582406355.30 151.5639 59.9968 32.0000 1.9839 1.9875 417.6167 418.5399 0.1388 -1.0000 -1.0000 1853569 1582406355.40 151.5657 59.9968 32.0000 1.9833 1.9870 417.7480 418.6726 0.1387 -1.0000 -1.0000 1853632 1582406355.50 151.5657 59.9968 32.0000 1.9836 1.9872 417.7605 418.6844 0.1387 -1.0000 -1.0000 1853694 1582406355.60 151.5657 59.9968 32.0000 1.9836 1.9872 417.7151 418.6393 0.1388 -1.0000 -1.0000 1853757 1582406355.70 151.5657 59.9968 32.0000 1.9841 1.9877 417.6935 418.6182 0.1388 -1.0000 -1.0000 1853835 1582406355.80 151.5657 59.9968 32.0000 1.9836 1.9872 417.6483 418.5727 0.1388 -1.0000 -1.0000 1853897 1582406355.90 151.5950 59.9968 32.0000 1.9837 1.9873 417.7677 418.6918 0.1387 -1.0000 -1.0000 1853960 1582406356.00 151.5950 59.9968 32.0000 1.9840 1.9876 417.7909 418.7150 0.1387 -1.0000 -1.0000 1854022 1582406356.10 151.5950 59.9968 32.0000 1.9846 1.9882 417.5981 418.5219 0.1388 -1.0000 -1.0000 1854100 1582406356.20 151.5950 59.9968 32.0000 1.9847 1.9883 417.6114 418.5363 0.1387 -1.0000 -1.0000 1854163 1582406356.30 151.5950 59.9968 32.0000 1.9842 1.9878 417.7505 418.6738 0.1386 -1.0000 -1.0000 1854225 1582406356.40 151.5017 59.9968 32.0000 1.9838 1.9874 417.7242 418.6475 0.1386 -1.0000 -1.0000 1854303 1582406356.50 151.5017 59.9968 32.0000 1.9847 1.9883 417.6007 418.5247 0.1388 -1.0000 -1.0000 1854366 1582406356.60 151.5017 59.9968 32.0000 1.9853 1.9890 417.5952 418.5193 0.1387 -1.0000 -1.0000 1854428 1582406356.70 151.5017 59.9968 32.0000 1.9840 1.9877 417.6641 418.5881 0.1388 -1.0000 -1.0000 1854491 1582406356.80 151.5017 59.9968 32.0000 1.9834 1.9870 417.7815 418.7050 0.1386 -1.0000 -1.0000 1854788 1582406356.90 151.5017 59.9968 32.0000 1.9842 1.9879 417.5621 418.4846 0.1385 -1.0000 -1.0000 1854866 1582406357.00 151.4992 59.9968 32.0000 1.9848 1.9884 417.5553 418.4782 0.1387 -1.0000 -1.0000 1854928 1582406357.10 151.4992 59.9968 32.0000 1.9838 1.9875 417.7586 418.6831 0.1388 -1.0000 -1.0000 1854991 1582406357.20 151.4992 59.9968 32.0000 1.9840 1.9876 417.8228 418.7467 0.1388 -1.0000 -1.0000 1855053 1582406357.30 151.4992 59.9968 32.0000 1.9843 1.9879 417.6657 418.5915 0.1390 -1.0000 -1.0000 1855350 1582406357.40 151.4992 59.9968 32.0000 1.9850 1.9887 417.4780 418.4033 0.1390 -1.0000 -1.0000 1855413 1582406357.50 151.4983 59.9968 32.0000 1.9844 1.9880 417.4580 418.3824 0.1387 -1.0000 -1.0000 1855491 1582406357.60 151.4714 59.9968 32.0000 1.9842 1.9879 417.7265 418.6498 0.1387 -1.0000 -1.0000 1855553 1582406357.70 151.4714 59.9968 32.0000 1.9841 1.9877 417.7931 418.7172 0.1387 -1.0000 -1.0000 1855616 1582406357.80 151.4714 59.9968 32.0000 1.9847 1.9883 417.6965 418.6211 0.1388 -1.0000 -1.0000 1855678 1582406357.90 151.4714 59.9968 32.0000 1.9856 1.9892 417.5390 418.4628 0.1387 -1.0000 -1.0000 1855866 1582406358.00 151.4714 59.9968 32.0000 1.9840 1.9876 417.6414 418.5650 0.1387 -1.0000 -1.0000 1855928 1582406358.10 151.4462 59.9968 32.0000 1.9844 1.9880 417.6261 418.5492 0.1385 -1.0000 -1.0000 1856007 1582406358.20 151.4451 59.9968 32.0000 1.9851 1.9887 417.6458 418.5699 0.1388 -1.0000 -1.0000 1856053 1582406358.30 151.4451 59.9968 32.0000 1.9842 1.9878 417.6628 418.5862 0.1387 -1.0000 -1.0000 1856132 1582406358.40 151.4451 59.9968 32.0000 1.9839 1.9875 417.7318 418.6561 0.1387 -1.0000 -1.0000 1856303 1582406358.50 151.4451 59.9968 32.0000 1.9841 1.9877 417.7831 418.7065 0.1386 -1.0000 -1.0000 1856366 1582406358.60 151.4643 59.9968 32.0000 1.9843 1.9879 417.6125 418.5363 0.1386 -1.0000 -1.0000 1856444 1582406358.70 151.5799 59.9968 32.0000 1.9846 1.9882 417.6033 418.5257 0.1386 -1.0000 -1.0000 1856507 1582406358.80 151.5799 59.9968 32.0000 1.9836 1.9872 417.6365 418.5597 0.1386 -1.0000 -1.0000 1856569 1582406358.90 151.5799 59.9968 32.0000 1.9839 1.9875 417.7951 418.7200 0.1388 -1.0000 -1.0000 1857053 1582406359.00 151.5799 59.9968 32.0000 1.9839 1.9875 417.7004 418.6255 0.1388 -1.0000 -1.0000 1857116 1582406359.10 151.5799 59.9968 32.0000 1.9844 1.9881 417.6019 418.5256 0.1387 -1.0000 -1.0000 1857178 1582406359.20 151.5791 59.9968 32.0000 1.9844 1.9880 417.7538 418.6786 0.1389 -1.0000 -1.0000 1857257 1582406359.30 151.5636 59.9968 32.0000 1.9836 1.9872 417.8264 418.7510 0.1388 -1.0000 -1.0000 1857319 1582406359.40 151.5636 59.9968 32.0000 1.9840 1.9876 417.5734 418.4983 0.1388 -1.0000 -1.0000 1857553 1582406359.50 151.5636 59.9968 32.0000 1.9843 1.9879 417.5661 418.4901 0.1388 -1.0000 -1.0000 1857616 1582406359.60 151.5636 59.9968 32.0000 1.9835 1.9871 417.7646 418.6889 0.1387 -1.0000 -1.0000 1857678 1582406359.70 151.5636 59.9968 32.0000 1.9832 1.9868 417.7468 418.6714 0.1388 -1.0000 -1.0000 1857741 1582406359.80 151.5719 59.9968 32.0000 1.9839 1.9875 417.6305 418.5553 0.1389 -1.0000 -1.0000 1857819 1582406359.90 151.5762 59.9968 32.0000 1.9845 1.9881 417.5450 418.4685 0.1387 -1.0000 -1.0000 1858007 1582406360.00 151.5762 59.9968 32.0000 1.9843 1.9879 417.5619 418.4855 0.1387 -1.0000 -1.0000 1858069 1582406360.10 151.5762 59.9968 32.0000 1.9843 1.9879 417.7122 418.6369 0.1389 -1.0000 -1.0000 1858147 1582406360.20 151.5762 59.9968 32.0000 1.9837 1.9873 417.8447 418.7699 0.1388 -1.0000 -1.0000 1858210 1582406360.30 151.5762 59.9968 32.0000 1.9831 1.9867 417.7265 418.6503 0.1387 -1.0000 -1.0000 1858272 1582406360.40 151.5388 59.9968 32.0000 1.9838 1.9874 417.5214 418.4452 0.1387 -1.0000 -1.0000 1858522 1582406360.50 151.5388 59.9968 32.0000 1.9837 1.9873 417.6178 418.5419 0.1388 -1.0000 -1.0000 1858585 1582406360.60 151.5388 59.9968 32.0000 1.9840 1.9876 417.6730 418.5974 0.1388 -1.0000 -1.0000 1858663 1582406360.70 151.5388 59.9968 32.0000 1.9842 1.9878 417.6425 418.5669 0.1388 -1.0000 -1.0000 1858726 1582406360.80 151.5388 59.9968 32.0000 1.9842 1.9878 417.5722 418.4965 0.1388 -1.0000 -1.0000 1858788 1582406360.90 151.5091 59.9968 32.0000 1.9835 1.9871 417.5699 418.4930 0.1386 -1.0000 -1.0000 1858866 1582406361.00 151.4987 59.9968 32.0000 1.9838 1.9874 417.6939 418.6176 0.1386 -1.0000 -1.0000 1859038 1582406361.10 151.4987 59.9968 32.0000 1.9839 1.9875 417.7694 418.6934 0.1387 -1.0000 -1.0000 1859100 1582406361.20 151.4987 59.9968 32.0000 1.9846 1.9882 417.6060 418.5306 0.1389 -1.0000 -1.0000 1859178 1582406361.30 151.4987 59.9968 32.0000 1.9849 1.9885 417.5369 418.4611 0.1387 -1.0000 -1.0000 1859226 1582406361.40 151.4987 59.9968 32.0000 1.9838 1.9874 417.5968 418.5195 0.1386 -1.0000 -1.0000 1859288 1582406361.50 151.4533 59.9968 32.0000 1.9844 1.9880 417.7320 418.6556 0.1387 -1.0000 -1.0000 1900038 1582406361.60 151.4533 59.9968 32.0000 1.9841 1.9877 417.6508 418.5753 0.1388 -1.0000 -1.0000 1900100 1582406361.70 151.4533 59.9968 32.0000 1.9843 1.9879 417.6048 418.5277 0.1386 -1.0000 -1.0000 1900163 1582406361.80 151.4533 59.9968 32.0000 1.9836 1.9872 417.6056 418.5292 0.1387 -1.0000 -1.0000 1900241 1582406361.90 151.4533 59.9968 32.0000 1.9828 1.9864 417.7243 418.6491 0.1389 -1.0000 -1.0000 1900303 1582406362.00 151.4533 59.9968 32.0000 1.9835 1.9871 417.7516 418.6745 0.1385 -1.0000 -1.0000 1900366 1582406362.10 151.4902 59.9968 32.0000 1.9838 1.9874 417.6840 418.6071 0.1387 -1.0000 -1.0000 1900428 1582406362.20 151.4902 59.9968 32.0000 1.9844 1.9881 417.5650 418.4888 0.1387 -1.0000 -1.0000 1900491 1582406362.30 151.4902 59.9968 32.0000 1.9841 1.9877 417.6855 418.6112 0.1392 -1.0000 -1.0000 1900553 1582406362.40 151.4902 59.9968 32.0000 1.9838 1.9875 417.8547 418.7879 0.1399 -1.0000 -1.0000 1900632 1582406362.50 151.4902 59.9968 32.0000 1.9836 1.9872 417.7084 418.6379 0.1394 -1.0000 -1.0000 1900757 1582406362.60 151.4708 59.9968 32.0000 1.9836 1.9873 417.5728 418.4987 0.1390 -1.0000 -1.0000 1900835 1582406362.70 151.4490 59.9968 32.0000 1.9837 1.9874 417.7003 418.6262 0.1390 -1.0000 -1.0000 1900897 1582406362.80 151.4490 59.9968 32.0000 1.9831 1.9868 417.7598 418.6853 0.1389 -1.0000 -1.0000 1900960 1582406362.90 151.4490 59.9968 32.0000 1.9836 1.9872 417.7265 418.6519 0.1389 -1.0000 -1.0000 1901023 1582406363.00 151.4490 59.9968 32.0000 1.9845 1.9881 417.6412 418.5652 0.1387 -1.0000 -1.0000 1901085 1582406363.10 151.4489 59.9968 32.0000 1.9844 1.9880 417.6385 418.5621 0.1386 -1.0000 -1.0000 1901147 1582406363.20 151.4414 59.9968 32.0000 1.9841 1.9877 417.8142 418.7377 0.1387 -1.0000 -1.0000 1901226 1582406363.30 151.4414 59.9968 32.0000 1.9832 1.9869 417.7449 418.6676 0.1385 -1.0000 -1.0000 1901288 1582406363.40 151.4414 59.9968 32.0000 1.9844 1.9880 417.6440 418.5669 0.1386 -1.0000 -1.0000 1901350 1582406363.50 151.4414 59.9968 32.0000 1.9847 1.9883 417.5778 418.5013 0.1387 -1.0000 -1.0000 1901538 1582406363.60 151.4414 59.9968 32.0000 1.9839 1.9876 417.6629 418.5876 0.1389 -1.0000 -1.0000 1901600 1582406363.70 151.4863 59.9968 32.0000 1.9847 1.9883 417.8527 418.7771 0.1387 -1.0000 -1.0000 1901663 1582406363.80 151.4863 59.9968 32.0000 1.9845 1.9881 417.6826 418.6074 0.1388 -1.0000 -1.0000 1901741 1582406363.90 151.4863 59.9968 32.0000 1.9843 1.9879 417.6113 418.5359 0.1388 -1.0000 -1.0000 1901803 1582406364.00 151.4863 59.9968 32.0000 1.9838 1.9874 417.7229 418.6474 0.1388 -1.0000 -1.0000 1902553 1582406364.10 151.4863 59.9968 32.0000 1.9836 1.9872 417.7580 418.6822 0.1387 -1.0000 -1.0000 1902632 1582406364.20 151.4931 59.9968 32.0000 1.9849 1.9885 417.6584 418.5818 0.1386 -1.0000 -1.0000 1902694 1582406364.30 151.5050 59.9968 32.0000 1.9847 1.9883 417.4818 418.4050 0.1387 -1.0000 -1.0000 1902757 1582406364.40 151.5050 59.9968 32.0000 1.9840 1.9876 417.5974 418.5211 0.1387 -1.0000 -1.0000 1902835 1582406364.50 151.5050 59.9968 32.0000 1.9845 1.9881 417.8445 418.7681 0.1386 -1.0000 -1.0000 1902897 1582406364.60 151.5050 59.9968 32.0000 1.9836 1.9872 417.7063 418.6298 0.1386 -1.0000 -1.0000 1902960 1582406364.70 151.5050 59.9968 32.0000 1.9844 1.9880 417.4827 418.4059 0.1387 -1.0000 -1.0000 1903023 1582406364.80 151.5050 59.9968 32.0000 1.9841 1.9877 417.5666 418.4889 0.1385 -1.0000 -1.0000 1903085 1582406364.90 151.5659 59.9961 32.0000 1.9848 1.9884 417.6751 418.5980 0.1386 -1.0000 -1.0000 1903163 1582406365.00 151.5659 59.9961 32.0000 1.9847 1.9884 417.7000 418.6246 0.1389 -1.0000 -1.0000 1903538 1582406365.10 151.5659 59.9961 32.0000 1.9845 1.9881 417.6002 418.5248 0.1388 -1.0000 -1.0000 1903600 1582406365.20 151.5659 59.9961 32.0000 1.9849 1.9886 417.5369 418.4604 0.1387 -1.0000 -1.0000 1903678 1582406365.30 151.5659 59.9961 32.0000 1.9837 1.9873 417.7596 418.6841 0.1386 -1.0000 -1.0000 1903757 1582406365.40 151.5025 59.9961 32.0000 1.9832 1.9869 417.6744 418.5985 0.1387 -1.0000 -1.0000 1903819 1582406365.50 151.4969 59.9961 32.0000 1.9838 1.9874 417.6228 418.5477 0.1389 -1.0000 -1.0000 1903882 1582406365.60 151.4969 59.9961 32.0000 1.9842 1.9878 417.5521 418.4750 0.1387 -1.0000 -1.0000 1903944 1582406365.70 151.4969 59.9961 32.0000 1.9842 1.9878 417.5084 418.4320 0.1387 -1.0000 -1.0000 1904007 1582406365.80 151.4969 59.9961 32.0000 1.9836 1.9872 417.7182 418.6420 0.1387 -1.0000 -1.0000 1904085 1582406365.90 151.4969 59.9961 32.0000 1.9837 1.9873 417.7510 418.6750 0.1387 -1.0000 -1.0000 1904147 1582406366.00 151.4969 59.9961 32.0000 1.9840 1.9876 417.6965 418.6208 0.1388 -1.0000 -1.0000 1904210 1582406366.10 151.4758 59.9961 32.0000 1.9842 1.9879 417.7100 418.6326 0.1385 -1.0000 -1.0000 1904335 1582406366.20 151.4758 59.9961 32.0000 1.9841 1.9877 417.5847 418.5084 0.1387 -1.0000 -1.0000 1904397 1582406366.30 151.4758 59.9961 32.0000 1.9830 1.9866 417.6554 418.5788 0.1386 -1.0000 -1.0000 1904460 1582406366.40 151.4758 59.9961 32.0000 1.9822 1.9858 417.6618 418.5851 0.1386 -1.0000 -1.0000 1904538 1582406366.50 151.4758 59.9961 32.0000 1.9834 1.9870 417.6265 418.5503 0.1387 -1.0000 -1.0000 1904600 1582406366.60 151.4859 59.9961 32.0000 1.9842 1.9878 417.5841 418.5081 0.1387 -1.0000 -1.0000 1904663 1582406366.70 151.4862 59.9961 32.0000 1.9840 1.9876 417.4703 418.3931 0.1386 -1.0000 -1.0000 1904726 1582406366.80 151.4862 59.9961 32.0000 1.9829 1.9866 417.6365 418.5608 0.1388 -1.0000 -1.0000 1904788 1582406366.90 151.4862 59.9961 32.0000 1.9838 1.9874 417.7438 418.6681 0.1387 -1.0000 -1.0000 1904866 1582406367.00 151.4862 59.9961 32.0000 1.9840 1.9876 417.7860 418.7101 0.1387 -1.0000 -1.0000 1904928 1582406367.10 151.4862 59.9961 32.0000 1.9839 1.9875 417.5712 418.4932 0.1385 -1.0000 -1.0000 1905335 1582406367.20 151.4997 59.9961 32.0000 1.9840 1.9876 417.5244 418.4474 0.1386 -1.0000 -1.0000 1905397 1582406367.30 151.5245 59.9961 32.0000 1.9835 1.9871 417.6371 418.5601 0.1386 -1.0000 -1.0000 1905460 1582406367.40 151.5245 59.9961 32.0000 1.9836 1.9872 417.6954 418.6198 0.1388 -1.0000 -1.0000 1905522 1582406367.50 151.5245 59.9961 32.0000 1.9846 1.9882 417.5357 418.4599 0.1388 -1.0000 -1.0000 1905600 1582406367.60 151.5245 59.9961 32.0000 1.9842 1.9878 417.5404 418.4646 0.1387 -1.0000 -1.0000 1905663 1582406367.70 151.5245 59.9961 32.0000 1.9830 1.9867 417.7698 418.6938 0.1386 -1.0000 -1.0000 1905757 1582406367.80 151.4304 59.9961 32.0000 1.9830 1.9866 417.8680 418.7921 0.1387 -1.0000 -1.0000 1905835 1582406367.90 151.4304 59.9961 32.0000 1.9832 1.9868 417.7472 418.6713 0.1387 -1.0000 -1.0000 1905897 1582406368.00 151.4304 59.9961 32.0000 1.9840 1.9877 417.6044 418.5283 0.1388 -1.0000 -1.0000 1905960 1582406368.10 151.4304 59.9961 32.0000 1.9844 1.9880 417.6635 418.5862 0.1385 -1.0000 -1.0000 1906038 1582406368.20 151.4304 59.9961 32.0000 1.9836 1.9872 417.6862 418.6100 0.1387 -1.0000 -1.0000 1906366 1582406368.30 151.4304 59.9961 32.0000 1.9835 1.9871 417.8077 418.7318 0.1387 -1.0000 -1.0000 1906428 1582406368.40 151.4304 59.9961 32.0000 1.9837 1.9873 417.7768 418.7010 0.1387 -1.0000 -1.0000 1906507 1582406368.50 151.4391 59.9961 32.0000 1.9841 1.9877 417.5779 418.5016 0.1387 -1.0000 -1.0000 1906569 1582406368.60 151.4436 59.9961 32.0000 1.9846 1.9882 417.5524 418.4759 0.1387 -1.0000 -1.0000 1906632 1582406368.70 151.4436 59.9961 32.0000 1.9839 1.9875 417.7192 418.6431 0.1387 -1.0000 -1.0000 1907023 1582406368.80 151.4436 59.9961 32.0000 1.9840 1.9876 417.7273 418.6514 0.1386 -1.0000 -1.0000 1907085 1582406368.90 151.4436 59.9961 32.0000 1.9833 1.9869 417.6858 418.6100 0.1388 -1.0000 -1.0000 1907147 1582406369.00 151.4438 59.9961 32.0000 1.9846 1.9882 417.5881 418.5120 0.1387 -1.0000 -1.0000 1907210 1582406369.10 151.4619 59.9961 32.0000 1.9842 1.9878 417.5852 418.5100 0.1388 -1.0000 -1.0000 1907272 1582406369.20 151.4619 59.9961 32.0000 1.9840 1.9876 417.6645 418.5880 0.1386 -1.0000 -1.0000 1907444 1582406369.30 151.4619 59.9961 32.0000 1.9837 1.9873 417.7911 418.7156 0.1389 -1.0000 -1.0000 1907507 1582406369.40 151.4619 59.9961 32.0000 1.9838 1.9874 417.7820 418.7073 0.1388 -1.0000 -1.0000 1907569 1582406369.50 151.4619 59.9961 32.0000 1.9850 1.9886 417.6356 418.5596 0.1388 -1.0000 -1.0000 1907647 1582406369.60 151.4666 59.9969 32.0000 1.9845 1.9881 417.6419 418.5659 0.1387 -1.0000 -1.0000 1907710 1582406369.70 151.4677 59.9971 32.0000 1.9834 1.9870 417.7693 418.6933 0.1387 -1.0000 -1.0000 1907772 1582406369.80 151.4677 59.9971 32.0000 1.9838 1.9874 417.7566 418.6812 0.1388 -1.0000 -1.0000 1907835 1582406369.90 151.4677 59.9971 32.0000 1.9848 1.9884 417.6558 418.5811 0.1390 -1.0000 -1.0000 1907897 1582406370.00 151.4677 59.9971 32.0000 1.9845 1.9881 417.5921 418.5159 0.1386 -1.0000 -1.0000 1907960 1582406370.10 151.4677 59.9971 32.0000 1.9845 1.9881 417.6995 418.6244 0.1388 -1.0000 -1.0000 1908038 1582406370.20 151.4677 59.9971 32.0000 1.9843 1.9879 417.8089 418.7342 0.1390 -1.0000 -1.0000 1908335 1582406370.30 151.4939 59.9971 32.0000 1.9838 1.9874 417.7764 418.7010 0.1387 -1.0000 -1.0000 1908382 1582406370.40 151.4939 59.9971 32.0000 1.9840 1.9876 417.5356 418.4589 0.1386 -1.0000 -1.0000 1908460 1582406370.50 151.4939 59.9971 32.0000 1.9838 1.9874 417.6775 418.6001 0.1386 -1.0000 -1.0000 1908522 1582406370.60 151.4939 59.9971 32.0000 1.9830 1.9866 417.7084 418.6316 0.1386 -1.0000 -1.0000 1908600 1582406370.70 151.4939 59.9971 32.0000 1.9835 1.9871 417.7899 418.7132 0.1386 -1.0000 -1.0000 1908819 1582406370.80 151.4939 59.9971 32.0000 1.9837 1.9874 417.5430 418.4674 0.1388 -1.0000 -1.0000 1908882 1582406370.90 151.5709 59.9971 32.0000 1.9833 1.9870 417.6763 418.6001 0.1387 -1.0000 -1.0000 1908960 1582406371.00 151.5709 59.9971 32.0000 1.9840 1.9876 417.7666 418.6911 0.1388 -1.0000 -1.0000 1909022 1582406371.10 151.5709 59.9971 32.0000 1.9839 1.9875 417.7354 418.6594 0.1387 -1.0000 -1.0000 1909085 1582406371.20 151.5709 59.9971 32.0000 1.9842 1.9878 417.6005 418.5242 0.1387 -1.0000 -1.0000 1909163 1582406371.30 151.5709 59.9971 32.0000 1.9842 1.9878 417.5584 418.4822 0.1388 -1.0000 -1.0000 1909288 1582406371.40 151.5709 59.9971 32.0000 1.9839 1.9875 417.5714 418.4941 0.1386 -1.0000 -1.0000 1909350 1582406371.50 151.5782 59.9971 32.0000 1.9834 1.9870 417.7059 418.6293 0.1387 -1.0000 -1.0000 1909428 1582406371.60 151.5790 59.9971 32.0000 1.9839 1.9875 417.6993 418.6230 0.1386 -1.0000 -1.0000 1909491 1582406371.70 151.5790 59.9971 32.0000 1.9847 1.9884 417.5672 418.4911 0.1388 -1.0000 -1.0000 1909553 1582406371.80 151.5790 59.9971 32.0000 1.9846 1.9882 417.5604 418.4840 0.1387 -1.0000 -1.0000 1909850 1582406371.90 151.5790 59.9971 32.0000 1.9835 1.9871 417.6514 418.5745 0.1386 -1.0000 -1.0000 1909913 1582406372.00 151.5790 59.9971 32.0000 1.9832 1.9868 417.6721 418.5961 0.1388 -1.0000 -1.0000 1909975 1582406372.10 151.5085 59.9971 32.0000 1.9843 1.9879 417.4896 418.4128 0.1387 -1.0000 -1.0000 1910038 1582406372.20 151.5085 59.9971 32.0000 1.9846 1.9882 417.5142 418.4393 0.1388 -1.0000 -1.0000 1910100 1582406372.30 151.5085 59.9971 32.0000 1.9837 1.9873 417.7137 418.6374 0.1387 -1.0000 -1.0000 1910538 1582406372.40 151.5085 59.9971 32.0000 1.9826 1.9862 417.7913 418.7163 0.1389 -1.0000 -1.0000 1910600 1582406372.50 151.5085 59.9971 32.0000 1.9834 1.9870 417.7195 418.6451 0.1390 -1.0000 -1.0000 1910663 1582406372.60 151.5085 59.9971 32.0000 1.9841 1.9877 417.5625 418.4883 0.1390 -1.0000 -1.0000 1910741 1582406372.70 151.4818 59.9971 32.0000 1.9844 1.9881 417.5974 418.5218 0.1388 -1.0000 -1.0000 1910803 1582406372.80 151.4818 59.9971 32.0000 1.9840 1.9876 417.8044 418.7293 0.1388 -1.0000 -1.0000 1911038 1582406372.90 151.4818 59.9971 32.0000 1.9842 1.9878 417.7715 418.6968 0.1390 -1.0000 -1.0000 1911116 1582406373.00 151.4818 59.9971 32.0000 1.9843 1.9879 417.7193 418.6451 0.1390 -1.0000 -1.0000 1911178 1582406373.10 151.4818 59.9971 32.0000 1.9841 1.9877 417.6499 418.5756 0.1389 -1.0000 -1.0000 1911241 1582406373.20 151.4728 59.9971 32.0000 1.9836 1.9872 417.7645 418.6892 0.1388 -1.0000 -1.0000 1911319 1582406373.30 151.4412 59.9971 32.0000 1.9845 1.9881 417.8040 418.7287 0.1388 -1.0000 -1.0000 1911553 1582406373.40 151.4412 59.9971 32.0000 1.9844 1.9880 417.7763 418.7093 0.1408 -1.0000 -1.0000 1911616 1582406373.50 151.4412 59.9971 32.0000 1.9839 1.9876 417.5440 418.4897 0.1418 -1.0000 -1.0000 1911694 1582406373.60 151.4412 59.9971 32.0000 1.9842 1.9879 417.6139 418.5519 0.1405 -1.0000 -1.0000 1911741 1582406373.70 151.4412 59.9971 32.0000 1.9833 1.9870 417.8259 418.7572 0.1396 -1.0000 -1.0000 1911819 1582406373.80 151.4656 59.9971 32.0000 1.9836 1.9872 417.7304 418.6580 0.1392 -1.0000 -1.0000 1912538 1582406373.90 151.4656 59.9971 32.0000 1.9843 1.9879 417.6264 418.5523 0.1389 -1.0000 -1.0000 1912600 1582406374.00 151.4656 59.9971 32.0000 1.9843 1.9879 417.5632 418.4887 0.1390 -1.0000 -1.0000 1912663 1582406374.10 151.4656 59.9971 32.0000 1.9846 1.9882 417.5793 418.5044 0.1390 -1.0000 -1.0000 1912741 1582406374.20 151.4656 59.9971 32.0000 1.9831 1.9867 417.7281 418.6539 0.1389 -1.0000 -1.0000 1912803 1582406374.30 151.4718 59.9971 32.0000 1.9846 1.9883 417.5541 418.4783 0.1388 -1.0000 -1.0000 1912866 1582406374.40 151.5109 59.9971 32.0000 1.9849 1.9885 417.5932 418.5185 0.1390 -1.0000 -1.0000 1912928 1582406374.50 151.5109 59.9971 32.0000 1.9839 1.9875 417.7632 418.6881 0.1388 -1.0000 -1.0000 1912991 1582406374.60 151.5109 59.9971 32.0000 1.9836 1.9872 417.7444 418.6691 0.1388 -1.0000 -1.0000 1913069 1582406374.70 151.5109 59.9971 32.0000 1.9842 1.9878 417.7094 418.6341 0.1388 -1.0000 -1.0000 1913132 1582406374.80 151.5109 59.9971 32.0000 1.9845 1.9881 417.5379 418.4621 0.1388 -1.0000 -1.0000 1913194 1582406374.90 151.4825 59.9971 32.0000 1.9844 1.9880 417.5334 418.4571 0.1387 -1.0000 -1.0000 1913272 1582406375.00 151.4825 59.9971 32.0000 1.9842 1.9878 417.6740 418.5976 0.1387 -1.0000 -1.0000 1913335 1582406375.10 151.4825 59.9971 32.0000 1.9839 1.9875 417.7827 418.7064 0.1387 -1.0000 -1.0000 1913397 1582406375.20 151.4825 59.9971 32.0000 1.9838 1.9874 417.7223 418.6465 0.1388 -1.0000 -1.0000 1913475 1582406375.30 151.4825 59.9971 32.0000 1.9843 1.9879 417.5945 418.5181 0.1386 -1.0000 -1.0000 1913538 1582406375.40 151.4825 59.9971 32.0000 1.9843 1.9879 417.6375 418.5617 0.1388 -1.0000 -1.0000 1913600 1582406375.50 151.5388 59.9971 32.0000 1.9841 1.9877 417.7967 418.7204 0.1387 -1.0000 -1.0000 1913663 1582406375.60 151.5388 59.9971 32.0000 1.9852 1.9888 417.7182 418.6434 0.1389 -1.0000 -1.0000 1913725 1582406375.70 151.5388 59.9971 32.0000 1.9852 1.9888 417.5911 418.5160 0.1387 -1.0000 -1.0000 1913788 1582406375.80 151.5388 59.9971 32.0000 1.9847 1.9884 417.5839 418.5078 0.1388 -1.0000 -1.0000 1913866 1582406375.90 151.5388 59.9971 32.0000 1.9835 1.9871 417.7791 418.7045 0.1388 -1.0000 -1.0000 1913928 1582406376.00 151.5388 59.9971 32.0000 1.9842 1.9878 417.7322 418.6559 0.1387 -1.0000 -1.0000 1913991 1582406376.10 151.5388 59.9971 32.0000 1.9844 1.9880 417.6005 418.5251 0.1388 -1.0000 -1.0000 1914069 1582406376.20 151.5388 59.9971 32.0000 1.9847 1.9883 417.6022 418.5264 0.1388 -1.0000 -1.0000 1914132 1582406376.30 151.5388 59.9971 32.0000 1.9833 1.9869 417.6832 418.6082 0.1388 -1.0000 -1.0000 1914194 1582406376.40 151.5388 59.9971 32.0000 1.9837 1.9873 417.6883 418.6132 0.1389 -1.0000 -1.0000 1914382 1582406376.50 151.5388 59.9971 32.0000 1.9841 1.9877 417.7696 418.6932 0.1387 -1.0000 -1.0000 1914444 1582406376.60 151.5404 59.9971 32.0000 1.9847 1.9883 417.5775 418.5016 0.1388 -1.0000 -1.0000 1914507 1582406376.70 151.5430 59.9971 32.0000 1.9839 1.9875 417.6625 418.5870 0.1388 -1.0000 -1.0000 1914569 1582406376.80 151.5430 59.9971 32.0000 1.9841 1.9877 417.7408 418.6649 0.1387 -1.0000 -1.0000 1914632 1582406376.90 151.5430 59.9971 32.0000 1.9840 1.9876 417.5812 418.5067 0.1390 -1.0000 -1.0000 1915085 1582406377.00 151.5430 59.9971 32.0000 1.9845 1.9881 417.5602 418.4865 0.1393 -1.0000 -1.0000 1915147 1582406377.10 151.5430 59.9971 32.0000 1.9836 1.9872 417.5744 418.5027 0.1394 -1.0000 -1.0000 1915210 1582406377.20 151.5284 59.9971 32.0000 1.9843 1.9879 417.7331 418.6595 0.1390 -1.0000 -1.0000 1915288 1582406377.30 151.5284 59.9971 32.0000 1.9839 1.9875 417.6906 418.6151 0.1388 -1.0000 -1.0000 1915350 1582406377.40 151.5284 59.9971 32.0000 1.9847 1.9883 417.6289 418.5529 0.1387 -1.0000 -1.0000 1915413 1582406377.50 151.5284 59.9971 32.0000 1.9849 1.9885 417.5640 418.4878 0.1388 -1.0000 -1.0000 1915772 1582406377.60 151.5284 59.9971 32.0000 1.9839 1.9875 417.6015 418.5260 0.1387 -1.0000 -1.0000 1915835 1582406377.70 151.4843 59.9971 32.0000 1.9843 1.9879 417.6483 418.5720 0.1387 -1.0000 -1.0000 1915897 1582406377.80 151.4550 59.9971 32.0000 1.9848 1.9884 417.5356 418.4594 0.1387 -1.0000 -1.0000 1915975 1582406377.90 151.4550 59.9971 32.0000 1.9850 1.9886 417.5897 418.5136 0.1387 -1.0000 -1.0000 1916038 1582406378.00 151.4550 59.9971 32.0000 1.9842 1.9879 417.5695 418.4932 0.1388 -1.0000 -1.0000 1916272 1582406378.10 151.4550 59.9971 32.0000 1.9834 1.9870 417.7324 418.6560 0.1385 -1.0000 -1.0000 1916335 1582406378.20 151.4550 59.9971 32.0000 1.9838 1.9874 417.6446 418.5688 0.1388 -1.0000 -1.0000 1916397 1582406378.30 151.4658 59.9971 32.0000 1.9853 1.9889 417.5369 418.4609 0.1387 -1.0000 -1.0000 1916460 1582406378.40 151.4770 59.9971 32.0000 1.9850 1.9886 417.5687 418.4915 0.1385 -1.0000 -1.0000 1916538 1582406378.50 151.4770 59.9971 32.0000 1.9854 1.9890 417.8027 418.7269 0.1388 -1.0000 -1.0000 1916600 1582406378.60 151.4770 59.9971 32.0000 1.9835 1.9871 417.7705 418.6947 0.1388 -1.0000 -1.0000 1916678 1582406378.70 151.4770 59.9971 32.0000 1.9854 1.9890 417.6496 418.5740 0.1387 -1.0000 -1.0000 1916741 1582406378.80 151.4770 59.9971 32.0000 1.9849 1.9885 417.5314 418.4546 0.1387 -1.0000 -1.0000 1916803 1582406378.90 151.4690 59.9971 32.0000 1.9846 1.9882 417.7896 418.7148 0.1389 -1.0000 -1.0000 1916866 1582406379.00 151.4690 59.9971 32.0000 1.9848 1.9885 417.7573 418.6820 0.1388 -1.0000 -1.0000 1917116 1582406379.10 151.4690 59.9971 32.0000 1.9844 1.9880 417.5850 418.5093 0.1387 -1.0000 -1.0000 1917178 1582406379.20 151.4690 59.9971 32.0000 1.9845 1.9881 417.5731 418.4967 0.1385 -1.0000 -1.0000 1917241 1582406379.30 151.4690 59.9971 32.0000 1.9839 1.9875 417.7838 418.7079 0.1387 -1.0000 -1.0000 1917303 1582406379.40 151.5355 59.9971 32.0000 1.9844 1.9880 417.7576 418.6828 0.1389 -1.0000 -1.0000 1917366 1582406379.50 151.5514 59.9971 32.0000 1.9849 1.9885 417.6318 418.5565 0.1388 -1.0000 -1.0000 1918132 1582406379.60 151.5514 59.9971 32.0000 1.9851 1.9887 417.6152 418.5392 0.1387 -1.0000 -1.0000 1918194 1582406379.70 151.5514 59.9971 32.0000 1.9843 1.9879 417.7857 418.7092 0.1386 -1.0000 -1.0000 1918257 1582406379.80 151.5514 59.9971 32.0000 1.9845 1.9881 417.7808 418.7040 0.1386 -1.0000 -1.0000 1918335 1582406379.90 151.5548 59.9971 32.0000 1.9846 1.9882 417.6916 418.6155 0.1387 -1.0000 -1.0000 1918397 1582406380.00 151.5966 59.9979 32.0000 1.9849 1.9885 417.6408 418.5637 0.1386 -1.0000 -1.0000 1918585 1582406380.10 151.5966 59.9979 32.0000 1.9843 1.9880 417.7890 418.7128 0.1387 -1.0000 -1.0000 1918663 1582406380.20 151.5966 59.9979 32.0000 1.9848 1.9884 417.7830 418.7073 0.1388 -1.0000 -1.0000 1918726 1582406380.30 151.5966 59.9979 32.0000 1.9846 1.9882 417.7051 418.6297 0.1388 -1.0000 -1.0000 1918788 1582406380.40 151.5966 59.9979 32.0000 1.9843 1.9880 417.5338 418.4560 0.1385 -1.0000 -1.0000 1918866 1582406380.50 151.5762 59.9979 32.0000 1.9851 1.9887 417.6859 418.6095 0.1387 -1.0000 -1.0000 1918929 1582406380.60 151.5761 59.9979 32.0000 1.9837 1.9873 417.8045 418.7287 0.1387 -1.0000 -1.0000 1918991 1582406380.70 151.5761 59.9979 32.0000 1.9844 1.9880 417.8120 418.7351 0.1387 -1.0000 -1.0000 1919069 1582406380.80 151.5761 59.9979 32.0000 1.9846 1.9883 417.6714 418.5964 0.1388 -1.0000 -1.0000 1919132 1582406380.90 151.5761 59.9979 32.0000 1.9850 1.9887 417.5465 418.4702 0.1387 -1.0000 -1.0000 1919210 1582406381.00 151.5515 59.9979 32.0000 1.9847 1.9883 417.6422 418.5654 0.1388 -1.0000 -1.0000 1919272 1582406381.10 151.5023 59.9979 32.0000 1.9834 1.9870 417.7894 418.7157 0.1389 -1.0000 -1.0000 1919460 1582406381.20 151.5023 59.9979 32.0000 1.9843 1.9879 417.6610 418.5848 0.1387 -1.0000 -1.0000 1919523 1582406381.30 151.5023 59.9979 32.0000 1.9843 1.9879 417.5880 418.5116 0.1387 -1.0000 -1.0000 1919585 1582406381.40 151.5023 59.9979 32.0000 1.9840 1.9876 417.6931 418.6164 0.1387 -1.0000 -1.0000 1919647 1582406381.50 151.5023 59.9979 32.0000 1.9832 1.9868 417.6997 418.6242 0.1388 -1.0000 -1.0000 1919725 1582406381.60 151.5023 59.9979 32.0000 1.9840 1.9876 417.7308 418.6554 0.1388 -1.0000 -1.0000 1919788 1582406381.70 151.5023 59.9979 32.0000 1.9850 1.9886 417.5485 418.4723 0.1387 -1.0000 -1.0000 1919850 1582406381.80 151.5023 59.9979 32.0000 1.9846 1.9882 417.5858 418.5091 0.1387 -1.0000 -1.0000 1919928 1582406381.90 151.5023 59.9979 32.0000 1.9843 1.9879 417.7178 418.6416 0.1386 -1.0000 -1.0000 1919991 1582406382.00 151.5023 59.9979 32.0000 1.9843 1.9879 417.7500 418.6743 0.1387 -1.0000 -1.0000 1920053 1582406382.10 151.5023 59.9979 32.0000 1.9844 1.9880 417.5992 418.5229 0.1387 -1.0000 -1.0000 1920538 1582406382.20 151.4319 59.9979 32.0000 1.9855 1.9891 417.5009 418.4236 0.1386 -1.0000 -1.0000 1920600 1582406382.30 151.4319 59.9979 32.0000 1.9848 1.9884 417.5737 418.4972 0.1387 -1.0000 -1.0000 1920663 1582406382.40 151.4319 59.9979 32.0000 1.9840 1.9876 417.7784 418.7033 0.1388 -1.0000 -1.0000 1920725 1582406382.50 151.4319 59.9979 32.0000 1.9841 1.9877 417.6647 418.5883 0.1386 -1.0000 -1.0000 1920803 1582406382.60 151.4319 59.9979 32.0000 1.9848 1.9884 417.5684 418.4922 0.1388 -1.0000 -1.0000 1920866 1582406382.70 151.4609 59.9979 32.0000 1.9845 1.9881 417.7909 418.7141 0.1385 -1.0000 -1.0000 1920929 1582406382.80 151.4784 59.9979 32.0000 1.9840 1.9876 417.8196 418.7438 0.1387 -1.0000 -1.0000 1920991 1582406382.90 151.4784 59.9979 32.0000 1.9843 1.9879 417.6348 418.5588 0.1387 -1.0000 -1.0000 1921069 1582406383.00 151.4784 59.9979 32.0000 1.9850 1.9886 417.6210 418.5452 0.1388 -1.0000 -1.0000 1921132 1582406383.10 151.4784 59.9979 32.0000 1.9848 1.9884 417.6292 418.5529 0.1387 -1.0000 -1.0000 1921194 1582406383.20 151.4784 59.9979 32.0000 1.9842 1.9878 417.8066 418.7308 0.1388 -1.0000 -1.0000 1921272 1582406383.30 151.4795 59.9979 32.0000 1.9843 1.9880 417.6680 418.5931 0.1389 -1.0000 -1.0000 1921335 1582406383.40 151.4795 59.9979 32.0000 1.9849 1.9885 417.5767 418.5004 0.1387 -1.0000 -1.0000 1921397 1582406383.50 151.4795 59.9979 32.0000 1.9853 1.9890 417.5909 418.5150 0.1388 -1.0000 -1.0000 1921460 1582406383.60 151.4795 59.9979 32.0000 1.9843 1.9879 417.7449 418.6691 0.1386 -1.0000 -1.0000 1921803 1582406383.70 151.4795 59.9979 32.0000 1.9843 1.9879 417.6922 418.6162 0.1388 -1.0000 -1.0000 1921866 1582406383.80 151.5582 59.9979 32.0000 1.9846 1.9882 417.6107 418.5337 0.1386 -1.0000 -1.0000 1921944 1582406383.90 151.5582 59.9979 32.0000 1.9851 1.9887 417.6724 418.5960 0.1386 -1.0000 -1.0000 1922007 1582406384.00 151.5582 59.9979 32.0000 1.9841 1.9877 417.8018 418.7251 0.1386 -1.0000 -1.0000 1922069 1582406384.10 151.5582 59.9979 32.0000 1.9843 1.9879 417.8106 418.7368 0.1393 -1.0000 -1.0000 1922132 1582406384.20 151.5582 59.9979 32.0000 1.9837 1.9873 417.6649 418.5975 0.1401 -1.0000 -1.0000 1922194 1582406384.30 151.5582 59.9979 32.0000 1.9847 1.9884 417.5997 418.5308 0.1395 -1.0000 -1.0000 1922257 1582406384.40 151.5482 59.9979 32.0000 1.9843 1.9879 417.6070 418.5349 0.1393 -1.0000 -1.0000 1922335 1582406384.50 151.4897 59.9979 32.0000 1.9831 1.9868 417.7938 418.7191 0.1389 -1.0000 -1.0000 1922397 1582406384.60 151.4897 59.9979 32.0000 1.9841 1.9877 417.7490 418.6744 0.1389 -1.0000 -1.0000 1922897 1582406384.70 151.4897 59.9979 32.0000 1.9842 1.9878 417.7139 418.6383 0.1387 -1.0000 -1.0000 1922960 1582406384.80 151.4897 59.9979 32.0000 1.9830 1.9866 417.7940 418.7176 0.1386 -1.0000 -1.0000 1923023 1582406384.90 151.4897 59.9979 32.0000 1.9840 1.9876 417.7349 418.6579 0.1386 -1.0000 -1.0000 1923100 1582406385.00 151.5894 59.9968 32.0000 1.9847 1.9883 417.6823 418.6056 0.1386 -1.0000 -1.0000 1923163 1582406385.10 151.5894 59.9968 32.0000 1.9853 1.9889 417.6079 418.5312 0.1387 -1.0000 -1.0000 1923225 1582406385.20 151.5894 59.9968 32.0000 1.9839 1.9875 417.7339 418.6580 0.1387 -1.0000 -1.0000 1923303 1582406385.30 151.5894 59.9968 32.0000 1.9831 1.9867 417.7984 418.7227 0.1386 -1.0000 -1.0000 1923366 1582406385.40 151.5894 59.9968 32.0000 1.9839 1.9875 417.7117 418.6347 0.1386 -1.0000 -1.0000 1923429 1582406385.50 151.5732 59.9968 32.0000 1.9846 1.9882 417.6542 418.5777 0.1387 -1.0000 -1.0000 1923507 1582406385.60 151.5548 59.9968 32.0000 1.9843 1.9879 417.7266 418.6503 0.1386 -1.0000 -1.0000 1923569 1582406385.70 151.5548 59.9968 32.0000 1.9831 1.9867 417.7903 418.7131 0.1386 -1.0000 -1.0000 1923616 1582406385.80 151.5548 59.9968 32.0000 1.9832 1.9868 417.7824 418.7067 0.1387 -1.0000 -1.0000 1923694 1582406385.90 151.5548 59.9968 32.0000 1.9838 1.9874 417.6020 418.5255 0.1387 -1.0000 -1.0000 1923757 1582406386.00 151.5548 59.9968 32.0000 1.9835 1.9871 417.6737 418.5964 0.1386 -1.0000 -1.0000 1923819 1582406386.10 151.5548 59.9968 32.0000 1.9843 1.9879 417.7595 418.6829 0.1386 -1.0000 -1.0000 1923897 1582406386.20 151.4857 59.9968 32.0000 1.9842 1.9878 417.7515 418.6747 0.1386 -1.0000 -1.0000 1924132 1582406386.30 151.4857 59.9968 32.0000 1.9845 1.9881 417.4873 418.4107 0.1386 -1.0000 -1.0000 1924194 1582406386.40 151.4857 59.9968 32.0000 1.9834 1.9870 417.5450 418.4678 0.1387 -1.0000 -1.0000 1924257 1582406386.50 151.4857 59.9968 32.0000 1.9835 1.9872 417.6938 418.6169 0.1385 -1.0000 -1.0000 1924319 1582406386.60 151.4857 59.9968 32.0000 1.9831 1.9867 417.7949 418.7184 0.1386 -1.0000 -1.0000 1924397 1582406386.70 151.4450 59.9968 32.0000 1.9834 1.9870 417.6749 418.5979 0.1385 -1.0000 -1.0000 1924569 1582406386.80 151.4441 59.9968 32.0000 1.9846 1.9882 417.6120 418.5346 0.1386 -1.0000 -1.0000 1924632 1582406386.90 151.4441 59.9968 32.0000 1.9849 1.9885 417.4653 418.3884 0.1386 -1.0000 -1.0000 1924710 1582406387.00 151.4441 59.9968 32.0000 1.9841 1.9877 417.5988 418.5222 0.1387 -1.0000 -1.0000 1924772 1582406387.10 151.4441 59.9968 32.0000 1.9844 1.9881 417.8071 418.7320 0.1388 -1.0000 -1.0000 1924835 1582406387.20 151.4441 59.9968 32.0000 1.9844 1.9880 417.5821 418.5047 0.1385 -1.0000 -1.0000 1925023 1582406387.30 151.4494 59.9968 32.0000 1.9847 1.9883 417.5852 418.5074 0.1386 -1.0000 -1.0000 1925085 1582406387.40 151.4494 59.9968 32.0000 1.9839 1.9875 417.7101 418.6328 0.1386 -1.0000 -1.0000 1925147 1582406387.50 151.4494 59.9968 32.0000 1.9840 1.9876 417.7546 418.6781 0.1387 -1.0000 -1.0000 1925225 1582406387.60 151.4494 59.9968 32.0000 1.9845 1.9881 417.6242 418.5513 0.1393 -1.0000 -1.0000 1925288 1582406387.70 151.4494 59.9968 32.0000 1.9847 1.9883 417.5945 418.5237 0.1396 -1.0000 -1.0000 1926069 1582406387.80 151.4622 59.9968 32.0000 1.9850 1.9887 417.6724 418.6008 0.1392 -1.0000 -1.0000 1926147 1582406387.90 151.4725 59.9968 32.0000 1.9839 1.9875 417.7235 418.6482 0.1387 -1.0000 -1.0000 1926210 1582406388.00 151.4725 59.9968 32.0000 1.9842 1.9878 417.5915 418.5160 0.1388 -1.0000 -1.0000 1926272 1582406388.10 151.4725 59.9968 32.0000 1.9847 1.9883 417.5192 418.4429 0.1386 -1.0000 -1.0000 1926335 1582406388.20 151.4725 59.9968 32.0000 1.9844 1.9880 417.6997 418.6225 0.1385 -1.0000 -1.0000 1926569 1582406388.30 151.4725 59.9968 32.0000 1.9839 1.9875 417.8377 418.7601 0.1385 -1.0000 -1.0000 1926632 1582406388.40 151.5138 59.9968 32.0000 1.9845 1.9881 417.7399 418.6633 0.1387 -1.0000 -1.0000 1926710 1582406388.50 151.5138 59.9968 32.0000 1.9844 1.9880 417.7021 418.6259 0.1386 -1.0000 -1.0000 1926772 1582406388.60 151.5138 59.9968 32.0000 1.9847 1.9883 417.6560 418.5793 0.1386 -1.0000 -1.0000 1926850 1582406388.70 151.5138 59.9968 32.0000 1.9841 1.9877 417.6031 418.5257 0.1386 -1.0000 -1.0000 1926913 1582406388.80 151.5138 59.9968 32.0000 1.9835 1.9871 417.8674 418.7912 0.1386 -1.0000 -1.0000 1926975 1582406388.90 151.5277 59.9968 32.0000 1.9838 1.9874 417.7656 418.6870 0.1383 -1.0000 -1.0000 1927038 1582406389.00 151.5277 59.9968 32.0000 1.9842 1.9878 417.5759 418.4992 0.1387 -1.0000 -1.0000 1927100 1582406389.10 151.5277 59.9968 32.0000 1.9848 1.9884 417.6124 418.5357 0.1386 -1.0000 -1.0000 1927163 1582406389.20 151.5277 59.9968 32.0000 1.9832 1.9868 417.8039 418.7287 0.1389 -1.0000 -1.0000 1927241 1582406389.30 151.5277 59.9968 32.0000 1.9837 1.9873 417.6447 418.5675 0.1386 -1.0000 -1.0000 1927303 1582406389.40 151.5251 59.9968 32.0000 1.9851 1.9888 417.5077 418.4309 0.1386 -1.0000 -1.0000 1927366 1582406389.50 151.5132 59.9968 32.0000 1.9841 1.9877 417.6285 418.5520 0.1386 -1.0000 -1.0000 1927444 1582406389.60 151.5132 59.9968 32.0000 1.9839 1.9875 417.7977 418.7213 0.1386 -1.0000 -1.0000 1927507 1582406389.70 151.5132 59.9968 32.0000 1.9841 1.9877 417.8487 418.7719 0.1385 -1.0000 -1.0000 1927569 1582406389.80 151.5132 59.9968 32.0000 1.9841 1.9877 417.6307 418.5536 0.1386 -1.0000 -1.0000 1927647 1582406389.90 151.5132 59.9968 32.0000 1.9845 1.9881 417.5530 418.4761 0.1386 -1.0000 -1.0000 1927710 1582406390.00 151.5486 59.9967 32.0000 1.9840 1.9876 417.5339 418.4564 0.1385 -1.0000 -1.0000 1927772 1582406390.10 151.5486 59.9967 32.0000 1.9837 1.9873 417.8182 418.7411 0.1385 -1.0000 -1.0000 1927835 1582406390.20 151.5486 59.9967 32.0000 1.9846 1.9883 417.7063 418.6299 0.1387 -1.0000 -1.0000 1927897 1582406390.30 151.5486 59.9967 32.0000 1.9843 1.9879 417.5505 418.4734 0.1386 -1.0000 -1.0000 1928335 1582406390.40 151.5486 59.9967 32.0000 1.9838 1.9874 417.6065 418.5283 0.1383 -1.0000 -1.0000 1928413 1582406390.50 151.5486 59.9967 32.0000 1.9838 1.9874 417.7603 418.6817 0.1384 -1.0000 -1.0000 1928475 1582406390.60 151.4935 59.9967 32.0000 1.9841 1.9877 417.6845 418.6079 0.1387 -1.0000 -1.0000 1928553 1582406390.70 151.4567 59.9967 32.0000 1.9851 1.9887 417.6829 418.6051 0.1385 -1.0000 -1.0000 1928616 1582406390.80 151.4567 59.9967 32.0000 1.9843 1.9879 417.6363 418.5598 0.1387 -1.0000 -1.0000 1928804 1582406390.90 151.4567 59.9967 32.0000 1.9828 1.9864 417.7526 418.6766 0.1387 -1.0000 -1.0000 1928882 1582406391.00 151.4567 59.9967 32.0000 1.9839 1.9875 417.7052 418.6293 0.1387 -1.0000 -1.0000 1928944 1582406391.10 151.4567 59.9967 32.0000 1.9844 1.9880 417.6036 418.5281 0.1390 -1.0000 -1.0000 1929007 1582406391.20 151.4647 59.9967 32.0000 1.9843 1.9879 417.5705 418.5004 0.1399 -1.0000 -1.0000 1929085 1582406391.30 151.4647 59.9967 32.0000 1.9845 1.9882 417.6959 418.6293 0.1401 -1.0000 -1.0000 1929413 1582406391.40 151.4647 59.9967 32.0000 1.9836 1.9872 417.7671 418.6965 0.1393 -1.0000 -1.0000 1929475 1582406391.50 151.4647 59.9967 32.0000 1.9835 1.9871 417.6644 418.5896 0.1388 -1.0000 -1.0000 1929538 1582406391.60 151.4647 59.9967 32.0000 1.9846 1.9882 417.6576 418.5809 0.1386 -1.0000 -1.0000 1929600 1582406391.70 151.4579 59.9967 32.0000 1.9845 1.9881 417.6920 418.6166 0.1388 -1.0000 -1.0000 1929663 1582406391.80 151.4566 59.9967 32.0000 1.9844 1.9880 417.8874 418.8123 0.1388 -1.0000 -1.0000 1929803 1582406391.90 151.4566 59.9967 32.0000 1.9840 1.9876 417.7676 418.6914 0.1386 -1.0000 -1.0000 1929866 1582406392.00 151.4566 59.9967 32.0000 1.9845 1.9881 417.6568 418.5788 0.1383 -1.0000 -1.0000 1929928 1582406392.10 151.4566 59.9967 32.0000 1.9837 1.9873 417.7812 418.7048 0.1387 -1.0000 -1.0000 1930007 1582406392.20 151.4514 59.9967 32.0000 1.9843 1.9879 417.7653 418.6898 0.1388 -1.0000 -1.0000 1930069 1582406392.30 151.4388 59.9967 32.0000 1.9838 1.9874 417.8079 418.7322 0.1387 -1.0000 -1.0000 1930288 1582406392.40 151.4388 59.9967 32.0000 1.9848 1.9884 417.7208 418.6445 0.1386 -1.0000 -1.0000 1930366 1582406392.50 151.4388 59.9967 32.0000 1.9848 1.9884 417.5690 418.4920 0.1386 -1.0000 -1.0000 1930428 1582406392.60 151.4388 59.9967 32.0000 1.9845 1.9881 417.7262 418.6493 0.1386 -1.0000 -1.0000 1930507 1582406392.70 151.4388 59.9967 32.0000 1.9839 1.9875 417.7626 418.6856 0.1386 -1.0000 -1.0000 1930569 1582406392.80 151.4381 59.9967 32.0000 1.9840 1.9876 417.7883 418.7126 0.1387 -1.0000 -1.0000 1930850 1582406392.90 151.4381 59.9967 32.0000 1.9848 1.9884 417.6324 418.5562 0.1386 -1.0000 -1.0000 1930929 1582406393.00 151.4381 59.9967 32.0000 1.9846 1.9882 417.7175 418.6413 0.1387 -1.0000 -1.0000 1930991 1582406393.10 151.4381 59.9967 32.0000 1.9839 1.9875 417.8308 418.7533 0.1385 -1.0000 -1.0000 1931054 1582406393.20 151.4381 59.9967 32.0000 1.9844 1.9880 417.7043 418.6265 0.1385 -1.0000 -1.0000 1931116 1582406393.30 151.4903 59.9967 32.0000 1.9848 1.9884 417.5916 418.5140 0.1386 -1.0000 -1.0000 1931304 1582406393.40 151.5456 59.9967 32.0000 1.9851 1.9887 417.5383 418.4629 0.1388 -1.0000 -1.0000 1931366 1582406393.50 151.5456 59.9967 32.0000 1.9848 1.9884 417.6756 418.5987 0.1385 -1.0000 -1.0000 1931444 1582406393.60 151.5456 59.9967 32.0000 1.9834 1.9870 417.7905 418.7137 0.1386 -1.0000 -1.0000 1931507 1582406393.70 151.5456 59.9967 32.0000 1.9833 1.9869 417.8437 418.7669 0.1385 -1.0000 -1.0000 1931569 1582406393.80 151.5456 59.9967 32.0000 1.9843 1.9879 417.6072 418.5299 0.1386 -1.0000 -1.0000 1932319 1582406393.90 151.5417 59.9967 32.0000 1.9851 1.9887 417.6167 418.5393 0.1384 -1.0000 -1.0000 1932382 1582406394.00 151.5417 59.9967 32.0000 1.9840 1.9876 417.7731 418.6959 0.1386 -1.0000 -1.0000 1932444 1582406394.10 151.5417 59.9967 32.0000 1.9837 1.9873 417.7493 418.6729 0.1387 -1.0000 -1.0000 1932522 1582406394.20 151.5417 59.9967 32.0000 1.9836 1.9872 417.6573 418.5805 0.1386 -1.0000 -1.0000 1932585 1582406394.30 151.5417 59.9967 32.0000 1.9842 1.9878 417.5747 418.4967 0.1386 -1.0000 -1.0000 1932647 1582406394.40 151.5130 59.9967 32.0000 1.9837 1.9873 417.7710 418.6931 0.1384 -1.0000 -1.0000 1932725 1582406394.50 151.5130 59.9967 32.0000 1.9833 1.9869 417.7281 418.6512 0.1386 -1.0000 -1.0000 1932788 1582406394.60 151.5130 59.9967 32.0000 1.9851 1.9887 417.6533 418.5768 0.1387 -1.0000 -1.0000 1932850 1582406394.70 151.5130 59.9967 32.0000 1.9845 1.9881 417.5964 418.5198 0.1386 -1.0000 -1.0000 1932913 1582406394.80 151.5130 59.9967 32.0000 1.9842 1.9878 417.8092 418.7322 0.1385 -1.0000 -1.0000 1932975 1582406394.90 151.5105 59.9968 32.0000 1.9829 1.9865 417.8088 418.7316 0.1385 -1.0000 -1.0000 1933210 1582406395.00 151.4978 59.9972 32.0000 1.9839 1.9875 417.6991 418.6214 0.1384 -1.0000 -1.0000 1933272 1582406395.10 151.4978 59.9972 32.0000 1.9846 1.9882 417.6196 418.5421 0.1385 -1.0000 -1.0000 1933335 1582406395.20 151.4978 59.9972 32.0000 1.9840 1.9876 417.7202 418.6433 0.1384 -1.0000 -1.0000 1933413 1582406395.30 151.4978 59.9972 32.0000 1.9829 1.9865 417.8369 418.7594 0.1386 -1.0000 -1.0000 1933475 1582406395.40 151.4978 59.9972 32.0000 1.9837 1.9874 417.6656 418.5899 0.1388 -1.0000 -1.0000 1933538 1582406395.50 151.5111 59.9972 32.0000 1.9846 1.9882 417.6271 418.5510 0.1388 -1.0000 -1.0000 1933616 1582406395.60 151.5111 59.9972 32.0000 1.9859 1.9895 417.6452 418.5722 0.1393 -1.0000 -1.0000 1933678 1582406395.70 151.5111 59.9972 32.0000 1.9836 1.9873 417.8340 418.7668 0.1402 -1.0000 -1.0000 1933741 1582406395.80 151.5111 59.9972 32.0000 1.9836 1.9872 417.9009 418.8326 0.1396 -1.0000 -1.0000 1933803 1582406395.90 151.5111 59.9972 32.0000 1.9849 1.9885 417.6421 418.5691 0.1391 -1.0000 -1.0000 1934366 1582406396.00 151.4721 59.9972 32.0000 1.9831 1.9868 417.6417 418.5665 0.1388 -1.0000 -1.0000 1934428 1582406396.10 151.4635 59.9972 32.0000 1.9840 1.9876 417.7444 418.6693 0.1389 -1.0000 -1.0000 1934491 1582406396.20 151.4635 59.9972 32.0000 1.9829 1.9865 417.8183 418.7435 0.1388 -1.0000 -1.0000 1934553 1582406396.30 151.4635 59.9972 32.0000 1.9846 1.9883 417.7826 418.7077 0.1389 -1.0000 -1.0000 1934616 1582406396.40 151.4635 59.9972 32.0000 1.9846 1.9882 417.7295 418.6542 0.1388 -1.0000 -1.0000 1934694 1582406396.50 151.4635 59.9972 32.0000 1.9840 1.9876 417.8035 418.7280 0.1387 -1.0000 -1.0000 1934757 1582406396.60 151.4754 59.9972 32.0000 1.9843 1.9880 417.7227 418.6466 0.1387 -1.0000 -1.0000 1934835 1582406396.70 151.4754 59.9972 32.0000 1.9853 1.9889 417.7376 418.6614 0.1388 -1.0000 -1.0000 1934897 1582406396.80 151.4754 59.9972 32.0000 1.9849 1.9885 417.6814 418.6054 0.1386 -1.0000 -1.0000 1934960 1582406396.90 151.4754 59.9972 32.0000 1.9840 1.9876 417.8656 418.7895 0.1387 -1.0000 -1.0000 1935038 1582406397.00 151.4754 59.9972 32.0000 1.9837 1.9874 417.8240 418.7484 0.1387 -1.0000 -1.0000 1935100 1582406397.10 151.4754 59.9972 32.0000 1.9848 1.9884 417.7686 418.6940 0.1390 -1.0000 -1.0000 1935163 1582406397.20 151.5173 59.9972 32.0000 1.9842 1.9878 417.6110 418.5351 0.1387 -1.0000 -1.0000 1935225 1582406397.30 151.5173 59.9972 32.0000 1.9847 1.9883 417.7002 418.6248 0.1388 -1.0000 -1.0000 1935304 1582406397.40 151.5173 59.9972 32.0000 1.9839 1.9875 417.8200 418.7448 0.1388 -1.0000 -1.0000 1935366 1582406397.50 151.5173 59.9972 32.0000 1.9841 1.9877 417.6980 418.6226 0.1388 -1.0000 -1.0000 1935538 1582406397.60 151.5173 59.9972 32.0000 1.9846 1.9882 417.6981 418.6207 0.1385 -1.0000 -1.0000 1935600 1582406397.70 151.5173 59.9972 32.0000 1.9841 1.9877 417.7158 418.6393 0.1386 -1.0000 -1.0000 1935663 1582406397.80 151.5457 59.9972 32.0000 1.9831 1.9867 417.7906 418.7141 0.1387 -1.0000 -1.0000 1935741 1582406397.90 151.5457 59.9972 32.0000 1.9841 1.9877 417.6494 418.5739 0.1388 -1.0000 -1.0000 1935803 1582406398.00 151.5457 59.9972 32.0000 1.9848 1.9884 417.6538 418.5777 0.1387 -1.0000 -1.0000 1935866 1582406398.10 151.5457 59.9972 32.0000 1.9846 1.9882 417.5900 418.5137 0.1387 -1.0000 -1.0000 1935944 1582406398.20 151.5457 59.9972 32.0000 1.9839 1.9875 417.7313 418.6549 0.1386 -1.0000 -1.0000 1936007 1582406398.30 151.5457 59.9972 32.0000 1.9836 1.9872 417.8643 418.7890 0.1388 -1.0000 -1.0000 1936069 1582406398.40 151.5444 59.9972 32.0000 1.9846 1.9882 417.6320 418.5559 0.1387 -1.0000 -1.0000 1936147 1582406398.50 151.5444 59.9972 32.0000 1.9842 1.9878 417.5480 418.4706 0.1385 -1.0000 -1.0000 1936835 1582406398.60 151.5444 59.9972 32.0000 1.9844 1.9880 417.6273 418.5498 0.1385 -1.0000 -1.0000 1936913 1582406398.70 151.5444 59.9972 32.0000 1.9841 1.9877 417.8463 418.7703 0.1388 -1.0000 -1.0000 1936975 1582406398.80 151.5444 59.9972 32.0000 1.9839 1.9875 417.6971 418.6216 0.1387 -1.0000 -1.0000 1937038 1582406398.90 151.5444 59.9972 32.0000 1.9843 1.9879 417.5428 418.4665 0.1388 -1.0000 -1.0000 1937100 1582406399.00 151.5090 59.9972 32.0000 1.9841 1.9878 417.6420 418.5654 0.1386 -1.0000 -1.0000 1937163 1582406399.10 151.5090 59.9972 32.0000 1.9837 1.9873 417.7869 418.7101 0.1386 -1.0000 -1.0000 1937225 1582406399.20 151.5090 59.9972 32.0000 1.9838 1.9874 417.7666 418.6908 0.1387 -1.0000 -1.0000 1937304 1582406399.30 151.5090 59.9972 32.0000 1.9836 1.9872 417.5279 418.4497 0.1386 -1.0000 -1.0000 1937366 1582406399.40 151.5090 59.9972 32.0000 1.9842 1.9878 417.6494 418.5739 0.1388 -1.0000 -1.0000 1937428 1582406399.50 151.4909 59.9972 32.0000 1.9838 1.9874 417.7934 418.7175 0.1387 -1.0000 -1.0000 1937569 1582406399.60 151.4909 59.9972 32.0000 1.9837 1.9873 417.8684 418.7927 0.1387 -1.0000 -1.0000 1937632 1582406399.70 151.4909 59.9972 32.0000 1.9843 1.9879 417.7372 418.6624 0.1389 -1.0000 -1.0000 1937694 1582406399.80 151.4909 59.9972 32.0000 1.9846 1.9882 417.6931 418.6180 0.1388 -1.0000 -1.0000 1937757 1582406399.90 151.4909 59.9972 32.0000 1.9837 1.9873 417.8388 418.7636 0.1388 -1.0000 -1.0000 1937819 1582406400.00 151.4909 59.9972 32.0000 1.9845 1.9882 417.7367 418.6603 0.1386 -1.0000 -1.0000 1938053 1582406400.10 151.3990 59.9968 32.0000 1.9846 1.9882 417.6838 418.6078 0.1387 -1.0000 -1.0000 1938116 1582406400.20 151.3990 59.9968 32.0000 1.9842 1.9878 417.7013 418.6253 0.1387 -1.0000 -1.0000 1938194 1582406400.30 151.3990 59.9968 32.0000 1.9839 1.9876 417.7632 418.6866 0.1386 -1.0000 -1.0000 1938257 1582406400.40 151.3990 59.9968 32.0000 1.9831 1.9867 417.8499 418.7734 0.1385 -1.0000 -1.0000 1938319 1582406400.50 151.3990 59.9968 32.0000 1.9839 1.9875 417.8201 418.7432 0.1386 -1.0000 -1.0000 1938553 1582406400.60 151.3990 59.9968 32.0000 1.9847 1.9883 417.6556 418.5780 0.1384 -1.0000 -1.0000 1938616 1582406400.70 151.3990 59.9968 32.0000 1.9837 1.9873 417.8373 418.7609 0.1387 -1.0000 -1.0000 1938678 1582406400.80 151.3990 59.9968 32.0000 1.9827 1.9863 417.9001 418.8252 0.1387 -1.0000 -1.0000 1938741 1582406400.90 151.4904 59.9968 32.0000 1.9833 1.9869 417.8517 418.7770 0.1389 -1.0000 -1.0000 1938819 1582406401.00 151.5048 59.9968 32.0000 1.9840 1.9876 417.5587 418.4824 0.1387 -1.0000 -1.0000 1939304 1582406401.10 151.5048 59.9968 32.0000 1.9846 1.9882 417.6613 418.5863 0.1388 -1.0000 -1.0000 1939366 1582406401.20 151.5048 59.9968 32.0000 1.9839 1.9875 417.8365 418.7603 0.1386 -1.0000 -1.0000 1939428 1582406401.30 151.5048 59.9968 32.0000 1.9840 1.9876 417.8337 418.7570 0.1386 -1.0000 -1.0000 1939491 1582406401.40 151.5048 59.9968 32.0000 1.9844 1.9880 417.7362 418.6597 0.1386 -1.0000 -1.0000 1939554 1582406401.50 151.4847 59.9968 32.0000 1.9856 1.9892 417.7015 418.6250 0.1387 -1.0000 -1.0000 1939632 1582406401.60 151.4847 59.9968 32.0000 1.9842 1.9878 417.6387 418.5621 0.1386 -1.0000 -1.0000 1939866 1582406401.70 151.4847 59.9968 32.0000 1.9834 1.9870 417.7868 418.7109 0.1387 -1.0000 -1.0000 1939928 1582406401.80 151.4847 59.9968 32.0000 1.9840 1.9876 417.8186 418.7427 0.1387 -1.0000 -1.0000 1940007 1582406401.90 151.4847 59.9968 32.0000 1.9846 1.9882 417.6016 418.5260 0.1389 -1.0000 -1.0000 1940069 1582406402.00 151.5466 59.9968 32.0000 1.9840 1.9876 417.6010 418.5228 0.1385 -1.0000 -1.0000 1940132 1582406402.10 151.5653 59.9968 32.0000 1.9848 1.9884 417.7333 418.6564 0.1386 -1.0000 -1.0000 1940319 1582406402.20 151.5653 59.9968 32.0000 1.9837 1.9873 417.8548 418.7782 0.1385 -1.0000 -1.0000 1940382 1582406402.30 151.5653 59.9968 32.0000 1.9850 1.9886 417.7304 418.6536 0.1386 -1.0000 -1.0000 1940444 1582406402.40 151.5653 59.9968 32.0000 1.9845 1.9881 417.6325 418.5548 0.1385 -1.0000 -1.0000 1940522 1582406402.50 151.5653 59.9968 32.0000 1.9836 1.9872 417.7207 418.6439 0.1386 -1.0000 -1.0000 1940585 1582406402.60 151.5601 59.9968 32.0000 1.9840 1.9877 417.8997 418.8230 0.1385 -1.0000 -1.0000 1940647 1582406402.70 151.5601 59.9968 32.0000 1.9833 1.9869 417.8971 418.8203 0.1386 -1.0000 -1.0000 1940710 1582406402.80 151.5601 59.9968 32.0000 1.9841 1.9877 417.8007 418.7248 0.1387 -1.0000 -1.0000 1940772 1582406402.90 151.5601 59.9968 32.0000 1.9850 1.9886 417.7035 418.6282 0.1388 -1.0000 -1.0000 1940850 1582406403.00 151.5601 59.9968 32.0000 1.9846 1.9882 417.6412 418.5638 0.1385 -1.0000 -1.0000 1940913 1582406403.10 151.4922 59.9968 32.0000 1.9841 1.9877 417.7928 418.7162 0.1386 -1.0000 -1.0000 1941600 1582406403.20 151.4922 59.9968 32.0000 1.9841 1.9877 417.8863 418.8103 0.1388 -1.0000 -1.0000 1941663 1582406403.30 151.4922 59.9968 32.0000 1.9840 1.9877 417.6232 418.5528 0.1404 -1.0000 -1.0000 1941725 1582406403.40 151.4922 59.9968 32.0000 1.9836 1.9873 417.6163 418.5605 0.1418 -1.0000 -1.0000 1941788 1582406403.50 151.4922 59.9968 32.0000 1.9834 1.9871 417.7147 418.6545 0.1407 -1.0000 -1.0000 1941866 1582406403.60 151.4922 59.9968 32.0000 1.9836 1.9872 417.7186 418.6509 0.1395 -1.0000 -1.0000 1941928 1582406403.70 151.4272 59.9968 32.0000 1.9839 1.9875 417.6961 418.6228 0.1390 -1.0000 -1.0000 1941991 1582406403.80 151.3929 59.9968 32.0000 1.9839 1.9875 417.5726 418.4977 0.1390 -1.0000 -1.0000 1942069 1582406403.90 151.3929 59.9968 32.0000 1.9843 1.9879 417.5561 418.4802 0.1388 -1.0000 -1.0000 1942132 1582406404.00 151.3929 59.9968 32.0000 1.9828 1.9864 417.7727 418.6974 0.1387 -1.0000 -1.0000 1942194 1582406404.10 151.3929 59.9968 32.0000 1.9836 1.9872 417.7979 418.7214 0.1386 -1.0000 -1.0000 1942272 1582406404.20 151.3929 59.9968 32.0000 1.9852 1.9888 417.6634 418.5867 0.1386 -1.0000 -1.0000 1942335 1582406404.30 151.4729 59.9968 32.0000 1.9853 1.9889 417.6313 418.5539 0.1386 -1.0000 -1.0000 1942397 1582406404.40 151.4729 59.9968 32.0000 1.9845 1.9882 417.7457 418.6699 0.1387 -1.0000 -1.0000 1942460 1582406404.50 151.4729 59.9968 32.0000 1.9837 1.9873 417.7675 418.6912 0.1386 -1.0000 -1.0000 1942538 1582406404.60 151.4729 59.9968 32.0000 1.9847 1.9883 417.6904 418.6133 0.1386 -1.0000 -1.0000 1942600 1582406404.70 151.4729 59.9968 32.0000 1.9844 1.9880 417.7292 418.6526 0.1386 -1.0000 -1.0000 1942663 1582406404.80 151.4878 59.9969 32.0000 1.9841 1.9877 417.9091 418.8328 0.1386 -1.0000 -1.0000 1942725 1582406404.90 151.5184 59.9972 32.0000 1.9844 1.9880 417.8232 418.7474 0.1387 -1.0000 -1.0000 1942804 1582406405.00 151.5184 59.9972 32.0000 1.9851 1.9887 417.8121 418.7352 0.1386 -1.0000 -1.0000 1942882 1582406405.10 151.5184 59.9972 32.0000 1.9847 1.9884 417.6691 418.5925 0.1387 -1.0000 -1.0000 1942944 1582406405.20 151.5184 59.9972 32.0000 1.9846 1.9882 417.7650 418.6889 0.1387 -1.0000 -1.0000 1943085 1582406405.30 151.5184 59.9972 32.0000 1.9836 1.9873 417.8863 418.8103 0.1386 -1.0000 -1.0000 1943147 1582406405.40 151.5190 59.9972 32.0000 1.9837 1.9873 417.8559 418.7792 0.1385 -1.0000 -1.0000 1943210 1582406405.50 151.5190 59.9972 32.0000 1.9850 1.9886 417.7131 418.6359 0.1385 -1.0000 -1.0000 1943272 1582406405.60 151.5190 59.9972 32.0000 1.9845 1.9881 417.8283 418.7517 0.1386 -1.0000 -1.0000 1943335 1582406405.70 151.5190 59.9972 32.0000 1.9839 1.9875 417.9427 418.8662 0.1385 -1.0000 -1.0000 1944194 1582406405.80 151.5190 59.9972 32.0000 1.9841 1.9877 417.8329 418.7558 0.1385 -1.0000 -1.0000 1944272 1582406405.90 151.5190 59.9972 32.0000 1.9850 1.9886 417.7819 418.7054 0.1386 -1.0000 -1.0000 1944335 1582406406.00 151.5356 59.9972 32.0000 1.9849 1.9885 417.6560 418.5780 0.1384 -1.0000 -1.0000 1944397 1582406406.10 151.5356 59.9972 32.0000 1.9845 1.9881 417.7971 418.7204 0.1386 -1.0000 -1.0000 1944475 1582406406.20 151.5356 59.9972 32.0000 1.9831 1.9867 417.8866 418.8108 0.1387 -1.0000 -1.0000 1944538 1582406406.30 151.5356 59.9972 32.0000 1.9844 1.9881 417.7721 418.6955 0.1386 -1.0000 -1.0000 1944600 1582406406.40 151.5356 59.9972 32.0000 1.9841 1.9877 417.5974 418.5207 0.1386 -1.0000 -1.0000 1944678 1582406406.50 151.5420 59.9972 32.0000 1.9842 1.9878 417.6300 418.5527 0.1385 -1.0000 -1.0000 1944741 1582406406.60 151.5451 59.9972 32.0000 1.9840 1.9876 417.8016 418.7247 0.1385 -1.0000 -1.0000 1944804 1582406406.70 151.5451 59.9972 32.0000 1.9838 1.9874 417.8246 418.7473 0.1385 -1.0000 -1.0000 1944866 1582406406.80 151.5451 59.9972 32.0000 1.9839 1.9875 417.6420 418.5649 0.1386 -1.0000 -1.0000 1944928 1582406406.90 151.5451 59.9972 32.0000 1.9844 1.9880 417.6310 418.5538 0.1386 -1.0000 -1.0000 1945007 1582406407.00 151.5451 59.9972 32.0000 1.9841 1.9877 417.7336 418.6568 0.1385 -1.0000 -1.0000 1945069 1582406407.10 151.5689 59.9972 32.0000 1.9837 1.9873 417.8140 418.7370 0.1385 -1.0000 -1.0000 1945132 1582406407.20 151.5689 59.9972 32.0000 1.9836 1.9872 417.8257 418.7482 0.1384 -1.0000 -1.0000 1945319 1582406407.30 151.5689 59.9972 32.0000 1.9846 1.9882 417.7450 418.6677 0.1386 -1.0000 -1.0000 1945382 1582406407.40 151.5689 59.9972 32.0000 1.9846 1.9882 417.6547 418.5778 0.1385 -1.0000 -1.0000 1945444 1582406407.50 151.5689 59.9972 32.0000 1.9844 1.9880 417.6168 418.5392 0.1385 -1.0000 -1.0000 1945507 1582406407.60 151.5689 59.9972 32.0000 1.9840 1.9876 417.8459 418.7682 0.1384 -1.0000 -1.0000 1945569 1582406407.70 151.5020 59.9972 32.0000 1.9835 1.9871 417.7715 418.6949 0.1386 -1.0000 -1.0000 1946038 1582406407.80 151.4897 59.9972 32.0000 1.9845 1.9881 417.7447 418.6673 0.1384 -1.0000 -1.0000 1946116 1582406407.90 151.4897 59.9972 32.0000 1.9844 1.9880 417.6694 418.5914 0.1385 -1.0000 -1.0000 1946178 1582406408.00 151.4897 59.9972 32.0000 1.9839 1.9875 417.8712 418.7951 0.1386 -1.0000 -1.0000 1946241 1582406408.10 151.4897 59.9972 32.0000 1.9834 1.9870 417.7807 418.7035 0.1385 -1.0000 -1.0000 1946303 1582406408.20 151.4897 59.9972 32.0000 1.9836 1.9872 417.7433 418.6667 0.1387 -1.0000 -1.0000 1946585 1582406408.30 151.4418 59.9972 32.0000 1.9845 1.9881 417.6308 418.5547 0.1387 -1.0000 -1.0000 1946647 1582406408.40 151.4418 59.9972 32.0000 1.9845 1.9882 417.7766 418.6999 0.1386 -1.0000 -1.0000 1946725 1582406408.50 151.4418 59.9972 32.0000 1.9837 1.9873 417.8401 418.7636 0.1386 -1.0000 -1.0000 1946788 1582406408.60 151.4418 59.9972 32.0000 1.9845 1.9881 417.8268 418.7504 0.1386 -1.0000 -1.0000 1946851 1582406408.70 151.4418 59.9972 32.0000 1.9844 1.9880 417.5888 418.5120 0.1385 -1.0000 -1.0000 1946913 1582406408.80 151.4418 59.9972 32.0000 1.9848 1.9884 417.7146 418.6368 0.1385 -1.0000 -1.0000 1946975 1582406408.90 151.4414 59.9972 32.0000 1.9838 1.9874 417.7231 418.6457 0.1385 -1.0000 -1.0000 1947054 1582406409.00 151.4414 59.9972 32.0000 1.9842 1.9878 417.9158 418.8398 0.1386 -1.0000 -1.0000 1947116 1582406409.10 151.4414 59.9972 32.0000 1.9850 1.9886 417.7339 418.6572 0.1385 -1.0000 -1.0000 1947194 1582406409.20 151.4414 59.9972 32.0000 1.9845 1.9881 417.6314 418.5533 0.1384 -1.0000 -1.0000 1947272 1582406409.30 151.4414 59.9972 32.0000 1.9842 1.9879 417.8042 418.7271 0.1385 -1.0000 -1.0000 1947335 1582406409.40 151.4612 59.9972 32.0000 1.9837 1.9873 417.8256 418.7488 0.1386 -1.0000 -1.0000 1947397 1582406409.50 151.4642 59.9972 32.0000 1.9844 1.9880 417.8216 418.7453 0.1386 -1.0000 -1.0000 1947460 1582406409.60 151.4642 59.9972 32.0000 1.9849 1.9885 417.7042 418.6272 0.1386 -1.0000 -1.0000 1947523 1582406409.70 151.4642 59.9972 32.0000 1.9853 1.9889 417.6699 418.5924 0.1385 -1.0000 -1.0000 1947585 1582406409.80 151.4642 59.9972 32.0000 1.9850 1.9886 417.7466 418.6702 0.1387 -1.0000 -1.0000 1947850 1582406409.90 151.4593 59.9973 32.0000 1.9840 1.9876 417.8844 418.8087 0.1387 -1.0000 -1.0000 1947913 1582406410.00 151.4446 59.9976 32.0000 1.9850 1.9886 417.7830 418.7072 0.1386 -1.0000 -1.0000 1947975 1582406410.10 151.4446 59.9976 32.0000 1.9851 1.9887 417.7261 418.6483 0.1384 -1.0000 -1.0000 1948038 1582406410.20 151.4446 59.9976 32.0000 1.9841 1.9877 417.8591 418.7819 0.1385 -1.0000 -1.0000 1948116 1582406410.30 151.4446 59.9976 32.0000 1.9834 1.9870 417.8764 418.7993 0.1385 -1.0000 -1.0000 1948335 1582406410.40 151.4446 59.9976 32.0000 1.9842 1.9878 417.6137 418.5364 0.1386 -1.0000 -1.0000 1948413 1582406410.50 151.4446 59.9976 32.0000 1.9843 1.9879 417.6448 418.5670 0.1383 -1.0000 -1.0000 1948475 1582406410.60 151.4446 59.9976 32.0000 1.9831 1.9867 417.7379 418.6589 0.1383 -1.0000 -1.0000 1948553 1582406410.70 151.5300 59.9976 32.0000 1.9834 1.9870 417.9137 418.8361 0.1384 -1.0000 -1.0000 1948616 1582406410.80 151.5300 59.9976 32.0000 1.9842 1.9878 417.8627 418.7857 0.1385 -1.0000 -1.0000 1948835 1582406410.90 151.5300 59.9976 32.0000 1.9848 1.9884 417.6951 418.6184 0.1388 -1.0000 -1.0000 1948913 1582406411.00 151.5300 59.9976 32.0000 1.9846 1.9882 417.8403 418.7629 0.1384 -1.0000 -1.0000 1948975 1582406411.10 151.5300 59.9976 32.0000 1.9845 1.9882 417.8514 418.7740 0.1384 -1.0000 -1.0000 1949038 1582406411.20 151.5217 59.9976 32.0000 1.9840 1.9876 417.8809 418.8040 0.1386 -1.0000 -1.0000 1949116 1582406411.30 151.5182 59.9976 32.0000 1.9837 1.9873 417.7919 418.7146 0.1385 -1.0000 -1.0000 1949803 1582406411.40 151.5182 59.9976 32.0000 1.9842 1.9878 417.7736 418.6968 0.1385 -1.0000 -1.0000 1949850 1582406411.50 151.5182 59.9976 32.0000 1.9835 1.9871 417.9032 418.8251 0.1384 -1.0000 -1.0000 1949928 1582406411.60 151.5182 59.9976 32.0000 1.9843 1.9880 417.7773 418.7000 0.1385 -1.0000 -1.0000 1949991 1582406411.70 151.5182 59.9976 32.0000 1.9846 1.9882 417.7662 418.6886 0.1384 -1.0000 -1.0000 1950053 1582406411.80 151.5542 59.9976 32.0000 1.9845 1.9881 417.5653 418.4872 0.1385 -1.0000 -1.0000 1950132 1582406411.90 151.5542 59.9976 32.0000 1.9843 1.9879 417.7274 418.6502 0.1385 -1.0000 -1.0000 1950194 1582406412.00 151.5542 59.9976 32.0000 1.9838 1.9874 417.9007 418.8235 0.1385 -1.0000 -1.0000 1950257 1582406412.10 151.5542 59.9976 32.0000 1.9835 1.9871 417.7758 418.6988 0.1385 -1.0000 -1.0000 1950319 1582406412.20 151.5542 59.9976 32.0000 1.9841 1.9877 417.6370 418.5593 0.1384 -1.0000 -1.0000 1950382 1582406412.30 151.5542 59.9976 32.0000 1.9843 1.9879 417.6795 418.6017 0.1385 -1.0000 -1.0000 1950444 1582406412.40 151.6021 59.9976 32.0000 1.9840 1.9876 417.6453 418.5673 0.1384 -1.0000 -1.0000 1950678 1582406412.50 151.6021 59.9976 32.0000 1.9837 1.9873 417.8288 418.7510 0.1385 -1.0000 -1.0000 1950741 1582406412.60 151.6021 59.9976 32.0000 1.9845 1.9882 417.7688 418.6923 0.1386 -1.0000 -1.0000 1950819 1582406412.70 151.6021 59.9976 32.0000 1.9845 1.9881 417.6872 418.6126 0.1390 -1.0000 -1.0000 1950882 1582406412.80 151.6021 59.9976 32.0000 1.9836 1.9872 417.6853 418.6112 0.1389 -1.0000 -1.0000 1950944 1582406412.90 151.4912 59.9976 32.0000 1.9845 1.9881 417.8708 418.7949 0.1385 -1.0000 -1.0000 1951022 1582406413.00 151.4772 59.9976 32.0000 1.9836 1.9872 417.8355 418.7574 0.1384 -1.0000 -1.0000 1951085 1582406413.10 151.4772 59.9976 32.0000 1.9842 1.9878 417.7403 418.6638 0.1386 -1.0000 -1.0000 1951147 1582406413.20 151.4772 59.9976 32.0000 1.9848 1.9884 417.6917 418.6145 0.1386 -1.0000 -1.0000 1951210 1582406413.30 151.4772 59.9976 32.0000 1.9835 1.9871 417.7658 418.6894 0.1386 -1.0000 -1.0000 1951272 1582406413.40 151.4772 59.9976 32.0000 1.9835 1.9871 417.8337 418.7565 0.1385 -1.0000 -1.0000 1951601 1582406413.50 151.4542 59.9976 32.0000 1.9843 1.9879 417.6843 418.6069 0.1385 -1.0000 -1.0000 1951678 1582406413.60 151.4542 59.9976 32.0000 1.9843 1.9879 417.7166 418.6388 0.1384 -1.0000 -1.0000 1951741 1582406413.70 151.4542 59.9976 32.0000 1.9850 1.9886 417.8902 418.8136 0.1387 -1.0000 -1.0000 1951803 1582406413.80 151.4542 59.9976 32.0000 1.9842 1.9878 417.8273 418.7503 0.1385 -1.0000 -1.0000 1951882 1582406413.90 151.4542 59.9976 32.0000 1.9840 1.9876 417.6916 418.6135 0.1384 -1.0000 -1.0000 1951944 1582406414.00 151.4485 59.9976 32.0000 1.9849 1.9886 417.7331 418.6547 0.1383 -1.0000 -1.0000 1952007 1582406414.10 151.4475 59.9976 32.0000 1.9839 1.9875 417.9103 418.8316 0.1382 -1.0000 -1.0000 1952069 1582406414.20 151.4475 59.9976 32.0000 1.9841 1.9877 417.9437 418.8667 0.1385 -1.0000 -1.0000 1952132 1582406414.30 151.4475 59.9976 32.0000 1.9843 1.9879 417.6755 418.5991 0.1387 -1.0000 -1.0000 1952210 1582406414.40 151.4475 59.9976 32.0000 1.9844 1.9880 417.6044 418.5268 0.1384 -1.0000 -1.0000 1952397 1582406414.50 151.4475 59.9976 32.0000 1.9840 1.9877 417.8884 418.8108 0.1384 -1.0000 -1.0000 1952460 1582406414.60 151.4788 59.9969 32.0000 1.9834 1.9870 417.9818 418.9041 0.1384 -1.0000 -1.0000 1952538 1582406414.70 151.5389 59.9969 32.0000 1.9843 1.9879 417.9043 418.8269 0.1384 -1.0000 -1.0000 1952600 1582406414.80 151.5399 59.9969 32.0000 1.9844 1.9880 417.7177 418.6401 0.1384 -1.0000 -1.0000 1952663 1582406414.90 151.5399 59.9969 32.0000 1.9839 1.9875 417.8509 418.7730 0.1384 -1.0000 -1.0000 1952819 1582406415.00 151.5399 59.9969 32.0000 1.9829 1.9865 417.9167 418.8394 0.1385 -1.0000 -1.0000 1952882 1582406415.10 151.5399 59.9969 32.0000 1.9837 1.9873 417.8244 418.7469 0.1385 -1.0000 -1.0000 1952944 1582406415.20 151.5399 59.9969 32.0000 1.9849 1.9885 417.6104 418.5339 0.1386 -1.0000 -1.0000 1953023 1582406415.30 151.5399 59.9969 32.0000 1.9849 1.9885 417.6823 418.6046 0.1385 -1.0000 -1.0000 1953085 1582406415.40 151.5399 59.9969 32.0000 1.9839 1.9875 417.8226 418.7464 0.1387 -1.0000 -1.0000 1953554 1582406415.50 151.5399 59.9969 32.0000 1.9834 1.9870 417.7757 418.6982 0.1385 -1.0000 -1.0000 1953632 1582406415.60 151.5399 59.9969 32.0000 1.9839 1.9876 417.8307 418.7538 0.1386 -1.0000 -1.0000 1953694 1582406415.70 151.5399 59.9969 32.0000 1.9843 1.9879 417.6840 418.6071 0.1386 -1.0000 -1.0000 1953757 1582406415.80 151.4837 59.9969 32.0000 1.9848 1.9884 417.7218 418.6439 0.1384 -1.0000 -1.0000 1953835 1582406415.90 151.4837 59.9969 32.0000 1.9836 1.9872 417.8120 418.7339 0.1383 -1.0000 -1.0000 1954132 1582406416.00 151.4837 59.9969 32.0000 1.9843 1.9879 417.6479 418.5701 0.1386 -1.0000 -1.0000 1954210 1582406416.10 151.4837 59.9969 32.0000 1.9845 1.9881 417.6511 418.5736 0.1384 -1.0000 -1.0000 1954288 1582406416.20 151.4837 59.9969 32.0000 1.9834 1.9871 417.5920 418.5143 0.1385 -1.0000 -1.0000 1954350 1582406416.30 151.4837 59.9969 32.0000 1.9838 1.9874 417.7613 418.6832 0.1384 -1.0000 -1.0000 1954413 1582406416.40 151.5677 59.9969 32.0000 1.9839 1.9875 417.8717 418.7944 0.1385 -1.0000 -1.0000 1954491 1582406416.50 151.5677 59.9969 32.0000 1.9837 1.9873 417.7586 418.6796 0.1384 -1.0000 -1.0000 1954553 1582406416.60 151.5677 59.9969 32.0000 1.9832 1.9868 417.6565 418.5792 0.1385 -1.0000 -1.0000 1954632 1582406416.70 151.5677 59.9969 32.0000 1.9847 1.9883 417.5089 418.4308 0.1385 -1.0000 -1.0000 1954694 1582406416.80 151.5677 59.9969 32.0000 1.9842 1.9878 417.7796 418.7017 0.1385 -1.0000 -1.0000 1954757 1582406416.90 151.5496 59.9969 32.0000 1.9830 1.9867 417.8111 418.7356 0.1388 -1.0000 -1.0000 1954819 1582406417.00 151.4082 59.9969 32.0000 1.9836 1.9872 417.8805 418.8191 0.1415 -1.0000 -1.0000 1955101 1582406417.10 151.4082 59.9969 32.0000 1.9833 1.9870 417.6653 418.6131 0.1418 -1.0000 -1.0000 1955163 1582406417.20 151.4082 59.9969 32.0000 1.9833 1.9870 417.6544 418.5908 0.1401 -1.0000 -1.0000 1955241 1582406417.30 151.4082 59.9969 32.0000 1.9838 1.9874 417.8406 418.7693 0.1393 -1.0000 -1.0000 1955304 1582406417.40 151.4082 59.9969 32.0000 1.9838 1.9874 417.8692 418.7947 0.1388 -1.0000 -1.0000 1955366 1582406417.50 151.4647 59.9969 32.0000 1.9848 1.9884 417.7271 418.6508 0.1386 -1.0000 -1.0000 1956069 1582406417.60 151.4780 59.9969 32.0000 1.9842 1.9878 417.6164 418.5391 0.1385 -1.0000 -1.0000 1956132 1582406417.70 151.4780 59.9969 32.0000 1.9850 1.9886 417.7186 418.6417 0.1386 -1.0000 -1.0000 1956194 1582406417.80 151.4780 59.9969 32.0000 1.9840 1.9876 417.7807 418.7046 0.1387 -1.0000 -1.0000 1956272 1582406417.90 151.4780 59.9969 32.0000 1.9841 1.9877 417.8180 418.7416 0.1386 -1.0000 -1.0000 1956335 1582406418.00 151.4780 59.9969 32.0000 1.9853 1.9889 417.6064 418.5286 0.1384 -1.0000 -1.0000 1956397 1582406418.10 151.4492 59.9969 32.0000 1.9851 1.9887 417.6322 418.5533 0.1383 -1.0000 -1.0000 1956475 1582406418.20 151.4492 59.9969 32.0000 1.9839 1.9875 417.6291 418.5515 0.1386 -1.0000 -1.0000 1956538 1582406418.30 151.4492 59.9969 32.0000 1.9840 1.9877 417.7071 418.6306 0.1386 -1.0000 -1.0000 1956600 1582406418.40 151.4492 59.9969 32.0000 1.9855 1.9891 417.6358 418.5580 0.1384 -1.0000 -1.0000 1956663 1582406418.50 151.4492 59.9969 32.0000 1.9854 1.9890 417.6639 418.5868 0.1385 -1.0000 -1.0000 1956726 1582406418.60 151.4492 59.9969 32.0000 1.9848 1.9884 417.7232 418.6462 0.1386 -1.0000 -1.0000 1956804 1582406418.70 151.4973 59.9969 32.0000 1.9844 1.9880 417.8313 418.7541 0.1385 -1.0000 -1.0000 1956866 1582406418.80 151.4973 59.9969 32.0000 1.9841 1.9877 417.6792 418.6025 0.1386 -1.0000 -1.0000 1956928 1582406418.90 151.4973 59.9969 32.0000 1.9853 1.9890 417.6545 418.5779 0.1386 -1.0000 -1.0000 1957007 1582406419.00 151.4973 59.9969 32.0000 1.9842 1.9878 417.6188 418.5423 0.1387 -1.0000 -1.0000 1957163 1582406419.10 151.4973 59.9969 32.0000 1.9835 1.9871 417.8577 418.7804 0.1385 -1.0000 -1.0000 1957225 1582406419.20 151.5069 59.9969 32.0000 1.9842 1.9878 417.8125 418.7368 0.1387 -1.0000 -1.0000 1957288 1582406419.30 151.5179 59.9969 32.0000 1.9849 1.9886 417.6624 418.5854 0.1386 -1.0000 -1.0000 1957428 1582406419.40 151.5179 59.9969 32.0000 1.9848 1.9884 417.6024 418.5249 0.1385 -1.0000 -1.0000 1957491 1582406419.50 151.5179 59.9969 32.0000 1.9840 1.9876 417.8500 418.7716 0.1383 -1.0000 -1.0000 1957569 1582406419.60 151.5179 59.9969 32.0000 1.9846 1.9882 417.7898 418.7127 0.1386 -1.0000 -1.0000 1957632 1582406419.70 151.5179 59.9969 32.0000 1.9853 1.9889 417.6885 418.6118 0.1385 -1.0000 -1.0000 1957694 1582406419.80 151.5749 59.9976 32.0000 1.9842 1.9878 417.5256 418.4477 0.1385 -1.0000 -1.0000 1957772 1582406419.90 151.5749 59.9976 32.0000 1.9842 1.9879 417.7377 418.6609 0.1385 -1.0000 -1.0000 1957835 1582406420.00 151.5749 59.9976 32.0000 1.9839 1.9876 417.8927 418.8163 0.1386 -1.0000 -1.0000 1957897 1582406420.10 151.5749 59.9976 32.0000 1.9843 1.9879 417.7412 418.6640 0.1386 -1.0000 -1.0000 1958397 1582406420.20 151.5749 59.9976 32.0000 1.9849 1.9885 417.5923 418.5163 0.1387 -1.0000 -1.0000 1958460 1582406420.30 151.5053 59.9976 32.0000 1.9846 1.9883 417.7290 418.6526 0.1387 -1.0000 -1.0000 1958507 1582406420.40 151.4992 59.9976 32.0000 1.9834 1.9871 417.8462 418.7697 0.1386 -1.0000 -1.0000 1958600 1582406420.50 151.4992 59.9976 32.0000 1.9833 1.9869 417.8167 418.7400 0.1386 -1.0000 -1.0000 1958647 1582406420.60 151.4992 59.9976 32.0000 1.9835 1.9871 417.6637 418.5870 0.1386 -1.0000 -1.0000 1958835 1582406420.70 151.4992 59.9976 32.0000 1.9842 1.9878 417.7527 418.6763 0.1386 -1.0000 -1.0000 1958897 1582406420.80 151.4992 59.9976 32.0000 1.9838 1.9874 417.8171 418.7392 0.1384 -1.0000 -1.0000 1958960 1582406420.90 151.5275 59.9976 32.0000 1.9841 1.9877 417.8159 418.7394 0.1386 -1.0000 -1.0000 1959038 1582406421.00 151.5575 59.9976 32.0000 1.9848 1.9885 417.5809 418.5031 0.1384 -1.0000 -1.0000 1959100 1582406421.10 151.5575 59.9976 32.0000 1.9847 1.9883 417.6351 418.5568 0.1384 -1.0000 -1.0000 1959335 1582406421.20 151.5575 59.9976 32.0000 1.9838 1.9874 417.7925 418.7157 0.1386 -1.0000 -1.0000 1959397 1582406421.30 151.5575 59.9976 32.0000 1.9843 1.9879 417.8158 418.7393 0.1386 -1.0000 -1.0000 1959460 1582406421.40 151.5575 59.9976 32.0000 1.9842 1.9878 417.7341 418.6585 0.1388 -1.0000 -1.0000 1959523 1582406421.50 151.4935 59.9976 32.0000 1.9839 1.9875 417.6202 418.5433 0.1385 -1.0000 -1.0000 1959601 1582406421.60 151.4935 59.9976 32.0000 1.9842 1.9878 417.6113 418.5332 0.1385 -1.0000 -1.0000 1959663 1582406421.70 151.4935 59.9976 32.0000 1.9839 1.9876 417.6894 418.6123 0.1385 -1.0000 -1.0000 1959725 1582406421.80 151.4935 59.9976 32.0000 1.9843 1.9879 417.7068 418.6301 0.1386 -1.0000 -1.0000 1959803 1582406421.90 151.4935 59.9976 32.0000 1.9842 1.9878 417.6010 418.5235 0.1385 -1.0000 -1.0000 1959866 1582406422.00 151.4935 59.9976 32.0000 1.9845 1.9881 417.5731 418.4952 0.1385 -1.0000 -1.0000 1959928 1582406422.10 151.4935 59.9976 32.0000 1.9842 1.9878 417.6449 418.5670 0.1385 -1.0000 -1.0000 2000319 1582406422.20 151.4935 59.9976 32.0000 1.9831 1.9867 417.7913 418.7134 0.1385 -1.0000 -1.0000 2000382 1582406422.30 151.4935 59.9976 32.0000 1.9857 1.9893 417.8320 418.7549 0.1385 -1.0000 -1.0000 2000444 1582406422.40 151.4935 59.9976 32.0000 1.9847 1.9883 417.6592 418.5826 0.1387 -1.0000 -1.0000 2000507 1582406422.50 151.4935 59.9976 32.0000 1.9840 1.9877 417.5882 418.5168 0.1400 -1.0000 -1.0000 2000569 1582406422.60 151.4590 59.9976 32.0000 1.9840 1.9877 417.7474 418.6907 0.1420 -1.0000 -1.0000 2000647 1582406422.70 151.4590 59.9976 32.0000 1.9835 1.9872 417.7760 418.7169 0.1408 -1.0000 -1.0000 2000944 1582406422.80 151.4590 59.9976 32.0000 1.9845 1.9881 417.7387 418.6692 0.1395 -1.0000 -1.0000 2001007 1582406422.90 151.4590 59.9976 32.0000 1.9848 1.9884 417.6971 418.6234 0.1390 -1.0000 -1.0000 2001085 1582406423.00 151.4590 59.9976 32.0000 1.9846 1.9882 417.7225 418.6469 0.1387 -1.0000 -1.0000 2001147 1582406423.10 151.4590 59.9976 32.0000 1.9841 1.9877 417.8329 418.7572 0.1387 -1.0000 -1.0000 2001210 1582406423.20 151.5485 59.9976 32.0000 1.9843 1.9879 417.6880 418.6115 0.1384 -1.0000 -1.0000 2001397 1582406423.30 151.5664 59.9976 32.0000 1.9850 1.9886 417.5609 418.4842 0.1386 -1.0000 -1.0000 2001460 1582406423.40 151.5664 59.9976 32.0000 1.9849 1.9885 417.5738 418.4949 0.1383 -1.0000 -1.0000 2001522 1582406423.50 151.5664 59.9976 32.0000 1.9837 1.9873 417.8020 418.7251 0.1386 -1.0000 -1.0000 2001601 1582406423.60 151.5664 59.9976 32.0000 1.9841 1.9877 417.8356 418.7587 0.1385 -1.0000 -1.0000 2001663 1582406423.70 151.5664 59.9976 32.0000 1.9841 1.9877 417.7372 418.6604 0.1387 -1.0000 -1.0000 2001725 1582406423.80 151.5418 59.9976 32.0000 1.9847 1.9883 417.4806 418.4028 0.1384 -1.0000 -1.0000 2001788 1582406423.90 151.5418 59.9976 32.0000 1.9842 1.9878 417.5591 418.4805 0.1384 -1.0000 -1.0000 2001850 1582406424.00 151.5418 59.9976 32.0000 1.9839 1.9875 417.7189 418.6411 0.1384 -1.0000 -1.0000 2001913 1582406424.10 151.5418 59.9976 32.0000 1.9837 1.9873 417.6010 418.5240 0.1386 -1.0000 -1.0000 2001991 1582406424.20 151.5418 59.9976 32.0000 1.9842 1.9878 417.6057 418.5289 0.1387 -1.0000 -1.0000 2002335 1582406424.30 151.5908 59.9976 32.0000 1.9847 1.9883 417.6931 418.6173 0.1387 -1.0000 -1.0000 2002397 1582406424.40 151.5939 59.9976 32.0000 1.9836 1.9872 417.7467 418.6699 0.1386 -1.0000 -1.0000 2002460 1582406424.50 151.5939 59.9976 32.0000 1.9845 1.9881 417.6160 418.5391 0.1386 -1.0000 -1.0000 2002522 1582406424.60 151.5939 59.9976 32.0000 1.9847 1.9883 417.5536 418.4754 0.1385 -1.0000 -1.0000 2002600 1582406424.70 151.5939 59.9976 32.0000 1.9847 1.9883 417.5536 418.4760 0.1385 -1.0000 -1.0000 2002819 1582406424.80 151.5907 59.9976 32.0000 1.9836 1.9872 417.8291 418.7512 0.1384 -1.0000 -1.0000 2002882 1582406424.90 151.5697 59.9977 32.0000 1.9838 1.9874 417.8199 418.7429 0.1386 -1.0000 -1.0000 2002960 1582406425.00 151.5697 59.9977 32.0000 1.9842 1.9878 417.6596 418.5830 0.1387 -1.0000 -1.0000 2003022 1582406425.10 151.5697 59.9977 32.0000 1.9851 1.9887 417.6809 418.6046 0.1387 -1.0000 -1.0000 2003085 1582406425.20 151.5697 59.9977 32.0000 1.9843 1.9879 417.6779 418.6007 0.1385 -1.0000 -1.0000 2003335 1582406425.30 151.5697 59.9977 32.0000 1.9841 1.9877 417.7704 418.6932 0.1386 -1.0000 -1.0000 2003397 1582406425.40 151.5697 59.9977 32.0000 1.9840 1.9877 417.5900 418.5133 0.1386 -1.0000 -1.0000 2003460 1582406425.50 151.5380 59.9977 32.0000 1.9837 1.9873 417.5255 418.4480 0.1385 -1.0000 -1.0000 2003538 1582406425.60 151.4939 59.9977 32.0000 1.9841 1.9877 417.6984 418.6198 0.1384 -1.0000 -1.0000 2003601 1582406425.70 151.4939 59.9977 32.0000 1.9838 1.9874 417.8077 418.7301 0.1383 -1.0000 -1.0000 2003835 1582406425.80 151.4939 59.9977 32.0000 1.9836 1.9872 417.7455 418.6679 0.1385 -1.0000 -1.0000 2003897 1582406425.90 151.4939 59.9977 32.0000 1.9844 1.9880 417.5397 418.4612 0.1384 -1.0000 -1.0000 2003960 1582406426.00 151.4939 59.9977 32.0000 1.9849 1.9885 417.5974 418.5190 0.1383 -1.0000 -1.0000 2004022 1582406426.10 151.4661 59.9977 32.0000 1.9837 1.9873 417.7522 418.6740 0.1384 -1.0000 -1.0000 2004100 1582406426.20 151.4661 59.9977 32.0000 1.9842 1.9878 417.7720 418.6948 0.1385 -1.0000 -1.0000 2004585 1582406426.30 151.4661 59.9977 32.0000 1.9843 1.9879 417.6471 418.5698 0.1386 -1.0000 -1.0000 2004647 1582406426.40 151.4661 59.9977 32.0000 1.9850 1.9886 417.7220 418.6455 0.1386 -1.0000 -1.0000 2004725 1582406426.50 151.4661 59.9977 32.0000 1.9839 1.9875 417.8694 418.7925 0.1385 -1.0000 -1.0000 2004788 1582406426.60 151.4618 59.9977 32.0000 1.9839 1.9875 417.7730 418.6951 0.1384 -1.0000 -1.0000 2004882 1582406426.70 151.4406 59.9977 32.0000 1.9836 1.9872 417.7681 418.6909 0.1386 -1.0000 -1.0000 2004944 1582406426.80 151.4406 59.9977 32.0000 1.9855 1.9891 417.5774 418.4998 0.1385 -1.0000 -1.0000 2005116 1582406426.90 151.4406 59.9977 32.0000 1.9855 1.9891 417.7186 418.6418 0.1387 -1.0000 -1.0000 2005194 1582406427.00 151.4406 59.9977 32.0000 1.9839 1.9876 417.7168 418.6408 0.1386 -1.0000 -1.0000 2005257 1582406427.10 151.4406 59.9977 32.0000 1.9838 1.9874 417.7926 418.7161 0.1386 -1.0000 -1.0000 2005319 1582406427.20 151.4484 59.9977 32.0000 1.9843 1.9879 417.6807 418.6027 0.1385 -1.0000 -1.0000 2005382 1582406427.30 151.4666 59.9977 32.0000 1.9851 1.9887 417.5934 418.5170 0.1387 -1.0000 -1.0000 2005554 1582406427.40 151.4666 59.9977 32.0000 1.9850 1.9886 417.6432 418.5666 0.1386 -1.0000 -1.0000 2005616 1582406427.50 151.4666 59.9977 32.0000 1.9845 1.9881 417.7557 418.6782 0.1385 -1.0000 -1.0000 2005694 1582406427.60 151.4666 59.9977 32.0000 1.9843 1.9879 417.7193 418.6436 0.1386 -1.0000 -1.0000 2005757 1582406427.70 151.4666 59.9977 32.0000 1.9851 1.9887 417.5699 418.4925 0.1386 -1.0000 -1.0000 2005819 1582406427.80 151.4904 59.9977 32.0000 1.9841 1.9878 417.6793 418.6025 0.1386 -1.0000 -1.0000 2006100 1582406427.90 151.4922 59.9977 32.0000 1.9843 1.9879 417.8094 418.7306 0.1384 -1.0000 -1.0000 2006163 1582406428.00 151.4922 59.9977 32.0000 1.9843 1.9879 417.7931 418.7180 0.1388 -1.0000 -1.0000 2006225 1582406428.10 151.4922 59.9977 32.0000 1.9852 1.9888 417.6450 418.5682 0.1386 -1.0000 -1.0000 2006303 1582406428.20 151.4922 59.9977 32.0000 1.9843 1.9879 417.6060 418.5288 0.1386 -1.0000 -1.0000 2006366 1582406428.30 151.4954 59.9977 32.0000 1.9844 1.9880 417.8155 418.7386 0.1384 -1.0000 -1.0000 2007054 1582406428.40 151.5304 59.9977 32.0000 1.9838 1.9874 417.8243 418.7460 0.1384 -1.0000 -1.0000 2007132 1582406428.50 151.5304 59.9977 32.0000 1.9846 1.9882 417.6514 418.5742 0.1386 -1.0000 -1.0000 2007194 1582406428.60 151.5304 59.9977 32.0000 1.9845 1.9881 417.5731 418.4933 0.1383 -1.0000 -1.0000 2007272 1582406428.70 151.5304 59.9977 32.0000 1.9848 1.9884 417.7401 418.6628 0.1385 -1.0000 -1.0000 2007335 1582406428.80 151.5304 59.9977 32.0000 1.9842 1.9878 417.7809 418.7033 0.1385 -1.0000 -1.0000 2007397 1582406428.90 151.5288 59.9977 32.0000 1.9845 1.9881 417.5816 418.5036 0.1384 -1.0000 -1.0000 2007460 1582406429.00 151.5266 59.9977 32.0000 1.9842 1.9878 417.6553 418.5771 0.1384 -1.0000 -1.0000 2007523 1582406429.10 151.5266 59.9977 32.0000 1.9837 1.9873 417.7263 418.6490 0.1385 -1.0000 -1.0000 2007585 1582406429.20 151.5266 59.9977 32.0000 1.9835 1.9871 417.7583 418.6812 0.1385 -1.0000 -1.0000 2007663 1582406429.30 151.5266 59.9977 32.0000 1.9844 1.9881 417.6232 418.5449 0.1384 -1.0000 -1.0000 2007725 1582406429.40 151.5266 59.9977 32.0000 1.9846 1.9882 417.5577 418.4795 0.1384 -1.0000 -1.0000 2007788 1582406429.50 151.5003 59.9977 32.0000 1.9842 1.9878 417.7566 418.6795 0.1386 -1.0000 -1.0000 2007866 1582406429.60 151.4811 59.9977 32.0000 1.9836 1.9872 417.7779 418.7012 0.1386 -1.0000 -1.0000 2007928 1582406429.70 151.4811 59.9977 32.0000 1.9844 1.9880 417.7989 418.7218 0.1385 -1.0000 -1.0000 2007991 1582406429.80 151.4811 59.9977 32.0000 1.9843 1.9879 417.6186 418.5406 0.1384 -1.0000 -1.0000 2008053 1582406429.90 151.4811 59.9977 32.0000 1.9843 1.9879 417.7933 418.7160 0.1385 -1.0000 -1.0000 2008116 1582406430.00 151.4811 59.9977 32.0000 1.9838 1.9874 417.8601 418.7812 0.1383 -1.0000 -1.0000 2008178 1582406430.10 151.5117 59.9983 32.0000 1.9844 1.9881 417.6685 418.5908 0.1385 -1.0000 -1.0000 2008257 1582406430.20 151.4322 59.9983 32.0000 1.9847 1.9883 417.6643 418.5866 0.1385 -1.0000 -1.0000 2008319 1582406430.30 151.4307 59.9983 32.0000 1.9845 1.9881 417.6888 418.6104 0.1383 -1.0000 -1.0000 2008382 1582406430.40 151.4307 59.9983 32.0000 1.9840 1.9876 417.8713 418.7941 0.1384 -1.0000 -1.0000 2008882 1582406430.50 151.4307 59.9983 32.0000 1.9850 1.9886 417.8290 418.7512 0.1384 -1.0000 -1.0000 2008944 1582406430.60 151.4307 59.9983 32.0000 1.9848 1.9884 417.7329 418.6547 0.1384 -1.0000 -1.0000 2009023 1582406430.70 151.4307 59.9983 32.0000 1.9854 1.9890 417.6576 418.5793 0.1384 -1.0000 -1.0000 2009085 1582406430.80 151.4307 59.9983 32.0000 1.9843 1.9879 417.6971 418.6189 0.1384 -1.0000 -1.0000 2009147 1582406430.90 151.4307 59.9983 32.0000 1.9835 1.9871 417.7466 418.6695 0.1386 -1.0000 -1.0000 2009210 1582406431.00 151.4307 59.9983 32.0000 1.9834 1.9870 417.8138 418.7362 0.1384 -1.0000 -1.0000 2009272 1582406431.10 151.4307 59.9983 32.0000 1.9837 1.9873 417.6635 418.5855 0.1385 -1.0000 -1.0000 2009350 1582406431.20 151.4307 59.9983 32.0000 1.9843 1.9879 417.6078 418.5295 0.1383 -1.0000 -1.0000 2009413 1582406431.30 151.5051 59.9983 32.0000 1.9841 1.9877 417.7824 418.7038 0.1383 -1.0000 -1.0000 2009475 1582406431.40 151.5051 59.9983 32.0000 1.9851 1.9887 417.7344 418.6559 0.1383 -1.0000 -1.0000 2009616 1582406431.50 151.5051 59.9983 32.0000 1.9845 1.9881 417.6698 418.5910 0.1383 -1.0000 -1.0000 2009694 1582406431.60 151.5051 59.9983 32.0000 1.9848 1.9884 417.6517 418.5735 0.1384 -1.0000 -1.0000 2009757 1582406431.70 151.5051 59.9983 32.0000 1.9846 1.9882 417.8285 418.7498 0.1383 -1.0000 -1.0000 2009819 1582406431.80 151.5179 59.9983 32.0000 1.9840 1.9876 417.8146 418.7370 0.1384 -1.0000 -1.0000 2009897 1582406431.90 151.5474 59.9983 32.0000 1.9852 1.9889 417.6541 418.5755 0.1384 -1.0000 -1.0000 2010132 1582406432.00 151.5474 59.9983 32.0000 1.9849 1.9885 417.5971 418.5190 0.1384 -1.0000 -1.0000 2010194 1582406432.10 151.5474 59.9983 32.0000 1.9852 1.9888 417.6797 418.6013 0.1384 -1.0000 -1.0000 2010272 1582406432.20 151.5474 59.9983 32.0000 1.9840 1.9876 417.7930 418.7152 0.1384 -1.0000 -1.0000 2010335 1582406432.30 151.5474 59.9983 32.0000 1.9854 1.9890 417.6374 418.5590 0.1383 -1.0000 -1.0000 2010397 1582406432.40 151.5474 59.9983 32.0000 1.9855 1.9891 417.6461 418.5662 0.1382 -1.0000 -1.0000 2010882 1582406432.50 151.5474 59.9983 32.0000 1.9849 1.9885 417.7924 418.7144 0.1383 -1.0000 -1.0000 2010944 1582406432.60 151.5474 59.9983 32.0000 1.9845 1.9881 417.7013 418.6232 0.1384 -1.0000 -1.0000 2011022 1582406432.70 151.5474 59.9983 32.0000 1.9846 1.9882 417.7492 418.6707 0.1383 -1.0000 -1.0000 2011085 1582406432.80 151.5474 59.9983 32.0000 1.9849 1.9885 417.6236 418.5438 0.1381 -1.0000 -1.0000 2011147 1582406432.90 151.5474 59.9983 32.0000 1.9848 1.9884 417.7026 418.6228 0.1382 -1.0000 -1.0000 2011225 1582406433.00 151.5249 59.9983 32.0000 1.9840 1.9876 417.8774 418.7979 0.1381 -1.0000 -1.0000 2011382 1582406433.10 151.5249 59.9983 32.0000 1.9839 1.9875 417.7796 418.7010 0.1384 -1.0000 -1.0000 2011444 1582406433.20 151.5249 59.9983 32.0000 1.9843 1.9879 417.6490 418.5718 0.1385 -1.0000 -1.0000 2011507 1582406433.30 151.5249 59.9983 32.0000 1.9847 1.9883 417.5332 418.4532 0.1381 -1.0000 -1.0000 2011569 1582406433.40 151.5249 59.9983 32.0000 1.9843 1.9879 417.7597 418.6802 0.1382 -1.0000 -1.0000 2011632 1582406433.50 151.5249 59.9983 32.0000 1.9842 1.9878 417.7641 418.6860 0.1384 -1.0000 -1.0000 2011710 1582406433.60 151.4374 59.9983 32.0000 1.9839 1.9875 417.5997 418.5205 0.1382 -1.0000 -1.0000 2011772 1582406433.70 151.4374 59.9983 32.0000 1.9837 1.9873 417.6584 418.5798 0.1384 -1.0000 -1.0000 2011835 1582406433.80 151.4374 59.9983 32.0000 1.9833 1.9869 417.8934 418.8152 0.1383 -1.0000 -1.0000 2011913 1582406433.90 151.4374 59.9983 32.0000 1.9833 1.9869 417.8620 418.7835 0.1384 -1.0000 -1.0000 2011975 1582406434.00 151.4374 59.9983 32.0000 1.9840 1.9876 417.7128 418.6342 0.1383 -1.0000 -1.0000 2012038 1582406434.10 151.4389 59.9983 32.0000 1.9840 1.9876 417.5816 418.5021 0.1383 -1.0000 -1.0000 2012116 1582406434.20 151.4607 59.9983 32.0000 1.9839 1.9875 417.9144 418.8360 0.1383 -1.0000 -1.0000 2012178 1582406434.30 151.4607 59.9983 32.0000 1.9842 1.9878 417.8319 418.7539 0.1384 -1.0000 -1.0000 2012241 1582406434.40 151.4607 59.9983 32.0000 1.9844 1.9880 417.7089 418.6316 0.1385 -1.0000 -1.0000 2012319 1582406434.50 151.4607 59.9983 32.0000 1.9852 1.9888 417.6387 418.5605 0.1383 -1.0000 -1.0000 2012413 1582406434.60 151.4607 59.9983 32.0000 1.9843 1.9879 417.8530 418.7735 0.1381 -1.0000 -1.0000 2012491 1582406434.70 151.4251 59.9982 32.0000 1.9847 1.9883 417.8322 418.7528 0.1382 -1.0000 -1.0000 2012554 1582406434.80 151.4241 59.9982 32.0000 1.9847 1.9883 417.7054 418.6263 0.1382 -1.0000 -1.0000 2012616 1582406434.90 151.4241 59.9982 32.0000 1.9840 1.9876 417.6688 418.5887 0.1382 -1.0000 -1.0000 2012678 1582406435.00 151.4241 59.9982 32.0000 1.9842 1.9878 417.7642 418.6853 0.1383 -1.0000 -1.0000 2013632 1582406435.10 151.4241 59.9982 32.0000 1.9842 1.9878 417.8353 418.7559 0.1381 -1.0000 -1.0000 2013694 1582406435.20 151.4333 59.9982 32.0000 1.9843 1.9879 417.7500 418.6704 0.1381 -1.0000 -1.0000 2013757 1582406435.30 151.4551 59.9982 32.0000 1.9843 1.9879 417.7283 418.6477 0.1381 -1.0000 -1.0000 2013819 1582406435.40 151.4551 59.9982 32.0000 1.9839 1.9875 417.7604 418.6803 0.1381 -1.0000 -1.0000 2013882 1582406435.50 151.4551 59.9982 32.0000 1.9838 1.9874 417.8592 418.7796 0.1381 -1.0000 -1.0000 2013960 1582406435.60 151.4551 59.9982 32.0000 1.9845 1.9881 417.7944 418.7154 0.1383 -1.0000 -1.0000 2014022 1582406435.70 151.4551 59.9982 32.0000 1.9839 1.9875 417.6818 418.6028 0.1382 -1.0000 -1.0000 2014085 1582406435.80 151.4551 59.9982 32.0000 1.9841 1.9877 417.7965 418.7166 0.1381 -1.0000 -1.0000 2014163 1582406435.90 151.5200 59.9982 32.0000 1.9843 1.9879 417.8379 418.7589 0.1383 -1.0000 -1.0000 2014225 1582406436.00 151.5200 59.9982 32.0000 1.9845 1.9881 417.8210 418.7426 0.1383 -1.0000 -1.0000 2014288 1582406436.10 151.5200 59.9982 32.0000 1.9845 1.9881 417.6888 418.6095 0.1382 -1.0000 -1.0000 2014350 1582406436.20 151.5200 59.9982 32.0000 1.9849 1.9885 417.6545 418.5756 0.1383 -1.0000 -1.0000 2014413 1582406436.30 151.5200 59.9982 32.0000 1.9839 1.9875 417.6913 418.6118 0.1382 -1.0000 -1.0000 2014491 1582406436.40 151.4990 59.9982 32.0000 1.9841 1.9877 417.8082 418.7288 0.1382 -1.0000 -1.0000 2014553 1582406436.50 151.4990 59.9982 32.0000 1.9841 1.9877 417.8716 418.7935 0.1383 -1.0000 -1.0000 2014616 1582406436.60 151.4990 59.9982 32.0000 1.9840 1.9876 417.6305 418.5516 0.1382 -1.0000 -1.0000 2014694 1582406436.70 151.4990 59.9982 32.0000 1.9841 1.9877 417.5516 418.4721 0.1383 -1.0000 -1.0000 2014757 1582406436.80 151.4990 59.9982 32.0000 1.9838 1.9874 417.6589 418.5795 0.1382 -1.0000 -1.0000 2014819 1582406436.90 151.4990 59.9982 32.0000 1.9839 1.9875 417.7507 418.6720 0.1382 -1.0000 -1.0000 2014897 1582406437.00 151.4990 59.9982 32.0000 1.9847 1.9883 417.6425 418.5625 0.1381 -1.0000 -1.0000 2014960 1582406437.10 151.4990 59.9982 32.0000 1.9851 1.9887 417.5962 418.5156 0.1380 -1.0000 -1.0000 2015601 1582406437.20 151.4990 59.9982 32.0000 1.9844 1.9880 417.8752 418.7943 0.1380 -1.0000 -1.0000 2015678 1582406437.30 151.4990 59.9982 32.0000 1.9838 1.9874 417.7905 418.7105 0.1381 -1.0000 -1.0000 2015741 1582406437.40 151.4990 59.9982 32.0000 1.9849 1.9885 417.6424 418.5625 0.1382 -1.0000 -1.0000 2015803 1582406437.50 151.4640 59.9982 32.0000 1.9852 1.9888 417.6231 418.5450 0.1383 -1.0000 -1.0000 2015882 1582406437.60 151.4630 59.9982 32.0000 1.9848 1.9884 417.7067 418.6267 0.1381 -1.0000 -1.0000 2016132 1582406437.70 151.4630 59.9982 32.0000 1.9837 1.9873 417.8351 418.7562 0.1383 -1.0000 -1.0000 2016178 1582406437.80 151.4630 59.9982 32.0000 1.9848 1.9884 417.8454 418.7658 0.1381 -1.0000 -1.0000 2016257 1582406437.90 151.4630 59.9982 32.0000 1.9852 1.9888 417.7158 418.6365 0.1383 -1.0000 -1.0000 2016319 1582406438.00 151.4630 59.9982 32.0000 1.9853 1.9889 417.7664 418.6876 0.1382 -1.0000 -1.0000 2016397 1582406438.10 151.4416 59.9982 32.0000 1.9840 1.9876 417.8743 418.7948 0.1381 -1.0000 -1.0000 2016600 1582406438.20 151.4416 59.9982 32.0000 1.9838 1.9874 417.8504 418.7719 0.1383 -1.0000 -1.0000 2016663 1582406438.30 151.4416 59.9982 32.0000 1.9848 1.9884 417.7506 418.6716 0.1382 -1.0000 -1.0000 2016725 1582406438.40 151.4416 59.9982 32.0000 1.9847 1.9882 417.7672 418.6866 0.1379 -1.0000 -1.0000 2016803 1582406438.50 151.4416 59.9982 32.0000 1.9841 1.9877 417.8319 418.7525 0.1382 -1.0000 -1.0000 2016866 1582406438.60 151.4416 59.9982 32.0000 1.9849 1.9885 417.8008 418.7220 0.1383 -1.0000 -1.0000 2016944 1582406438.70 151.5180 59.9982 32.0000 1.9853 1.9889 417.6551 418.5756 0.1382 -1.0000 -1.0000 2017007 1582406438.80 151.5180 59.9982 32.0000 1.9853 1.9889 417.7098 418.6295 0.1380 -1.0000 -1.0000 2017069 1582406438.90 151.5180 59.9982 32.0000 1.9840 1.9876 417.6603 418.5812 0.1382 -1.0000 -1.0000 2017147 1582406439.00 151.5180 59.9982 32.0000 1.9845 1.9881 417.7996 418.7194 0.1381 -1.0000 -1.0000 2017210 1582406439.10 151.5180 59.9982 32.0000 1.9845 1.9881 417.8601 418.7817 0.1383 -1.0000 -1.0000 2017272 1582406439.20 151.5180 59.9982 32.0000 1.9853 1.9889 417.6682 418.5889 0.1382 -1.0000 -1.0000 2017694 1582406439.30 151.5180 59.9982 32.0000 1.9850 1.9886 417.7789 418.6997 0.1382 -1.0000 -1.0000 2017757 1582406439.40 151.5180 59.9982 32.0000 1.9845 1.9881 417.8867 418.8068 0.1380 -1.0000 -1.0000 2017819 1582406439.50 151.5180 59.9982 32.0000 1.9840 1.9876 417.7679 418.6877 0.1382 -1.0000 -1.0000 2017882 1582406439.60 151.5180 59.9982 32.0000 1.9851 1.9887 417.5916 418.5126 0.1382 -1.0000 -1.0000 2017944 1582406439.70 151.5180 59.9982 32.0000 1.9854 1.9890 417.6338 418.5534 0.1381 -1.0000 -1.0000 2018007 1582406439.80 151.5863 59.9976 32.0000 1.9843 1.9879 417.7851 418.7053 0.1381 -1.0000 -1.0000 2018085 1582406439.90 151.5863 59.9976 32.0000 1.9850 1.9886 417.9228 418.8436 0.1381 -1.0000 -1.0000 2018163 1582406440.00 151.5863 59.9976 32.0000 1.9846 1.9881 417.6834 418.6033 0.1382 -1.0000 -1.0000 2018210 1582406440.10 151.5863 59.9976 32.0000 1.9843 1.9879 417.6257 418.5460 0.1382 -1.0000 -1.0000 2018288 1582406440.20 151.5863 59.9976 32.0000 1.9844 1.9880 417.6507 418.5700 0.1380 -1.0000 -1.0000 2018350 1582406440.30 151.5863 59.9976 32.0000 1.9839 1.9875 417.7799 418.7000 0.1382 -1.0000 -1.0000 2018413 1582406440.40 151.5796 59.9976 32.0000 1.9846 1.9882 417.6672 418.5883 0.1383 -1.0000 -1.0000 2018491 1582406440.50 151.4458 59.9976 32.0000 1.9853 1.9889 417.5737 418.4946 0.1383 -1.0000 -1.0000 2018553 1582406440.60 151.4458 59.9976 32.0000 1.9847 1.9883 417.6256 418.5467 0.1382 -1.0000 -1.0000 2018632 1582406440.70 151.4458 59.9976 32.0000 1.9836 1.9872 417.7689 418.6897 0.1381 -1.0000 -1.0000 2018866 1582406440.80 151.4458 59.9976 32.0000 1.9840 1.9876 417.7622 418.6824 0.1381 -1.0000 -1.0000 2018929 1582406440.90 151.4458 59.9976 32.0000 1.9847 1.9883 417.6586 418.5801 0.1384 -1.0000 -1.0000 2018991 1582406441.00 151.4458 59.9976 32.0000 1.9849 1.9885 417.6094 418.5308 0.1383 -1.0000 -1.0000 2019054 1582406441.10 151.4458 59.9976 32.0000 1.9836 1.9872 417.7515 418.6734 0.1384 -1.0000 -1.0000 2019116 1582406441.20 151.4458 59.9976 32.0000 1.9837 1.9873 417.7406 418.6613 0.1382 -1.0000 -1.0000 2019882 1582406441.30 151.4458 59.9976 32.0000 1.9847 1.9883 417.7211 418.6424 0.1383 -1.0000 -1.0000 2019944 1582406441.40 151.4458 59.9976 32.0000 1.9845 1.9881 417.6452 418.5655 0.1381 -1.0000 -1.0000 2020007 1582406441.50 151.4458 59.9976 32.0000 1.9842 1.9878 417.7974 418.7183 0.1383 -1.0000 -1.0000 2020085 1582406441.60 151.4474 59.9976 32.0000 1.9845 1.9881 417.8919 418.8162 0.1386 -1.0000 -1.0000 2020147 1582406441.70 151.4484 59.9976 32.0000 1.9850 1.9886 417.7309 418.6520 0.1381 -1.0000 -1.0000 2020210 1582406441.80 151.4484 59.9976 32.0000 1.9849 1.9885 417.6380 418.5573 0.1381 -1.0000 -1.0000 2020288 1582406441.90 151.4484 59.9976 32.0000 1.9842 1.9878 417.7779 418.6986 0.1382 -1.0000 -1.0000 2020350 1582406442.00 151.4484 59.9976 32.0000 1.9838 1.9874 417.8615 418.7834 0.1383 -1.0000 -1.0000 2020413 1582406442.10 151.4484 59.9976 32.0000 1.9841 1.9877 417.8057 418.7272 0.1384 -1.0000 -1.0000 2020491 1582406442.20 151.4380 59.9976 32.0000 1.9840 1.9876 417.7826 418.7070 0.1389 -1.0000 -1.0000 2020553 1582406442.30 151.4380 59.9976 32.0000 1.9843 1.9880 417.6350 418.5641 0.1394 -1.0000 -1.0000 2020616 1582406442.40 151.4380 59.9976 32.0000 1.9843 1.9879 417.6899 418.6165 0.1390 -1.0000 -1.0000 2020678 1582406442.50 151.4380 59.9976 32.0000 1.9842 1.9879 417.8258 418.7488 0.1384 -1.0000 -1.0000 2020741 1582406442.60 151.4380 59.9976 32.0000 1.9843 1.9879 417.8344 418.7577 0.1385 -1.0000 -1.0000 2020819 1582406442.70 151.4380 59.9976 32.0000 1.9850 1.9886 417.6888 418.6097 0.1383 -1.0000 -1.0000 2020882 1582406442.80 151.5578 59.9976 32.0000 1.9847 1.9883 417.7971 418.7191 0.1384 -1.0000 -1.0000 2021069 1582406442.90 151.5578 59.9976 32.0000 1.9844 1.9880 417.8320 418.7531 0.1383 -1.0000 -1.0000 2021147 1582406443.00 151.5578 59.9976 32.0000 1.9853 1.9889 417.7875 418.7102 0.1385 -1.0000 -1.0000 2021210 1582406443.10 151.5578 59.9976 32.0000 1.9852 1.9888 417.6722 418.5940 0.1384 -1.0000 -1.0000 2021272 1582406443.20 151.5578 59.9976 32.0000 1.9844 1.9880 417.5869 418.5082 0.1383 -1.0000 -1.0000 2021351 1582406443.30 151.5578 59.9976 32.0000 1.9842 1.9878 417.6404 418.5605 0.1382 -1.0000 -1.0000 2021413 1582406443.40 151.5578 59.9976 32.0000 1.9834 1.9870 417.7862 418.7078 0.1384 -1.0000 -1.0000 2021475 1582406443.50 151.5578 59.9976 32.0000 1.9847 1.9883 417.7408 418.6645 0.1387 -1.0000 -1.0000 2021538 1582406443.60 151.5578 59.9976 32.0000 1.9851 1.9887 417.5812 418.5027 0.1384 -1.0000 -1.0000 2021601 1582406443.70 151.5578 59.9976 32.0000 1.9853 1.9889 417.5934 418.5145 0.1383 -1.0000 -1.0000 2021663 1582406443.80 151.5578 59.9976 32.0000 1.9844 1.9880 417.7602 418.6808 0.1381 -1.0000 -1.0000 2021741 1582406443.90 151.5740 59.9976 32.0000 1.9843 1.9879 417.7284 418.6500 0.1384 -1.0000 -1.0000 2021803 1582406444.00 151.5740 59.9976 32.0000 1.9846 1.9882 417.6577 418.5807 0.1385 -1.0000 -1.0000 2021866 1582406444.10 151.5740 59.9976 32.0000 1.9847 1.9883 417.7084 418.6304 0.1384 -1.0000 -1.0000 2021944 1582406444.20 151.5740 59.9976 32.0000 1.9834 1.9870 417.8797 418.8011 0.1383 -1.0000 -1.0000 2022007 1582406444.30 151.5740 59.9976 32.0000 1.9843 1.9879 417.7867 418.7083 0.1383 -1.0000 -1.0000 2022132 1582406444.40 151.5740 59.9976 32.0000 1.9851 1.9887 417.5969 418.5184 0.1384 -1.0000 -1.0000 2022194 1582406444.50 151.5150 59.9976 32.0000 1.9846 1.9882 417.6143 418.5371 0.1386 -1.0000 -1.0000 2022257 1582406444.60 151.5150 59.9976 32.0000 1.9845 1.9881 417.8913 418.8157 0.1386 -1.0000 -1.0000 2022335 1582406444.70 151.5150 59.9976 32.0000 1.9835 1.9871 417.8812 418.8032 0.1383 -1.0000 -1.0000 2022397 1582406444.80 151.5150 59.9976 32.0000 1.9846 1.9882 417.7389 418.6590 0.1381 -1.0000 -1.0000 2022678 1582406444.90 151.5150 59.9976 32.0000 1.9848 1.9884 417.6869 418.6085 0.1384 -1.0000 -1.0000 2022757 1582406445.00 151.5150 59.9976 32.0000 1.9839 1.9875 417.8222 418.7444 0.1384 -1.0000 -1.0000 2022819 1582406445.10 151.5324 59.9969 32.0000 1.9843 1.9879 417.8521 418.7737 0.1383 -1.0000 -1.0000 2022882 1582406445.20 151.5324 59.9969 32.0000 1.9844 1.9880 417.7053 418.6270 0.1384 -1.0000 -1.0000 2022944 1582406445.30 151.5324 59.9969 32.0000 1.9847 1.9883 417.6761 418.5979 0.1383 -1.0000 -1.0000 2023132 1582406445.40 151.5324 59.9969 32.0000 1.9849 1.9885 417.6989 418.6198 0.1383 -1.0000 -1.0000 2023194 1582406445.50 151.5324 59.9969 32.0000 1.9846 1.9882 417.9297 418.8518 0.1384 -1.0000 -1.0000 2023272 1582406445.60 151.5234 59.9969 32.0000 1.9844 1.9880 417.9268 418.8498 0.1385 -1.0000 -1.0000 2023335 1582406445.70 151.4834 59.9969 32.0000 1.9857 1.9893 417.7657 418.6892 0.1387 -1.0000 -1.0000 2023397 1582406445.80 151.4834 59.9969 32.0000 1.9852 1.9889 417.7413 418.6640 0.1384 -1.0000 -1.0000 2023475 1582406445.90 151.4834 59.9969 32.0000 1.9848 1.9885 417.7621 418.6840 0.1384 -1.0000 -1.0000 2023866 1582406446.00 151.4834 59.9969 32.0000 1.9844 1.9880 417.8207 418.7435 0.1384 -1.0000 -1.0000 2023928 1582406446.10 151.4834 59.9969 32.0000 1.9838 1.9874 417.8395 418.7609 0.1383 -1.0000 -1.0000 2024007 1582406446.20 151.4746 59.9969 32.0000 1.9844 1.9880 417.7847 418.7058 0.1383 -1.0000 -1.0000 2024069 1582406446.30 151.4746 59.9969 32.0000 1.9844 1.9880 417.8341 418.7547 0.1382 -1.0000 -1.0000 2024132 1582406446.40 151.4746 59.9969 32.0000 1.9842 1.9878 417.8725 418.7949 0.1384 -1.0000 -1.0000 2024366 1582406446.50 151.4746 59.9969 32.0000 1.9847 1.9883 417.8088 418.7320 0.1386 -1.0000 -1.0000 2024428 1582406446.60 151.4746 59.9969 32.0000 1.9853 1.9889 417.7767 418.7003 0.1386 -1.0000 -1.0000 2024507 1582406446.70 151.4924 59.9969 32.0000 1.9855 1.9891 417.7371 418.6597 0.1384 -1.0000 -1.0000 2024569 1582406446.80 151.4965 59.9969 32.0000 1.9844 1.9880 417.8466 418.7672 0.1381 -1.0000 -1.0000 2024632 1582406446.90 151.4965 59.9969 32.0000 1.9838 1.9874 417.8804 418.8023 0.1384 -1.0000 -1.0000 2024866 1582406447.00 151.4965 59.9969 32.0000 1.9850 1.9886 417.7359 418.6580 0.1384 -1.0000 -1.0000 2024928 1582406447.10 151.4965 59.9969 32.0000 1.9846 1.9882 417.6419 418.5628 0.1382 -1.0000 -1.0000 2024991 1582406447.20 151.5015 59.9969 32.0000 1.9847 1.9883 417.6149 418.5349 0.1382 -1.0000 -1.0000 2025069 1582406447.30 151.5286 59.9969 32.0000 1.9845 1.9881 417.8718 418.7927 0.1382 -1.0000 -1.0000 2025132 1582406447.40 151.5286 59.9969 32.0000 1.9851 1.9887 417.7647 418.6852 0.1382 -1.0000 -1.0000 2025366 1582406447.50 151.5286 59.9969 32.0000 1.9853 1.9889 417.6275 418.5480 0.1382 -1.0000 -1.0000 2025428 1582406447.60 151.5286 59.9969 32.0000 1.9844 1.9880 417.7944 418.7155 0.1383 -1.0000 -1.0000 2025491 1582406447.70 151.5286 59.9969 32.0000 1.9835 1.9871 417.8964 418.8199 0.1385 -1.0000 -1.0000 2025554 1582406447.80 151.5790 59.9969 32.0000 1.9836 1.9872 417.8457 418.7674 0.1383 -1.0000 -1.0000 2025632 1582406447.90 151.5790 59.9969 32.0000 1.9845 1.9881 417.7640 418.6851 0.1383 -1.0000 -1.0000 2025913 1582406448.00 151.5790 59.9969 32.0000 1.9845 1.9881 417.5963 418.5175 0.1383 -1.0000 -1.0000 2025975 1582406448.10 151.5790 59.9969 32.0000 1.9843 1.9879 417.8048 418.7264 0.1383 -1.0000 -1.0000 2026038 1582406448.20 151.5790 59.9969 32.0000 1.9832 1.9868 417.8646 418.7853 0.1381 -1.0000 -1.0000 2026100 1582406448.30 151.5776 59.9969 32.0000 1.9838 1.9874 417.7262 418.6472 0.1383 -1.0000 -1.0000 2026163 1582406448.40 151.5459 59.9969 32.0000 1.9838 1.9874 417.6761 418.5974 0.1384 -1.0000 -1.0000 2026616 1582406448.50 151.5459 59.9969 32.0000 1.9835 1.9871 417.7990 418.7207 0.1383 -1.0000 -1.0000 2026678 1582406448.60 151.5459 59.9969 32.0000 1.9836 1.9872 417.8556 418.7783 0.1385 -1.0000 -1.0000 2026757 1582406448.70 151.5459 59.9969 32.0000 1.9839 1.9875 417.8249 418.7466 0.1383 -1.0000 -1.0000 2026819 1582406448.80 151.5459 59.9969 32.0000 1.9847 1.9883 417.6395 418.5608 0.1384 -1.0000 -1.0000 2026882 1582406448.90 151.4993 59.9969 32.0000 1.9846 1.9882 417.6110 418.5317 0.1382 -1.0000 -1.0000 2027132 1582406449.00 151.4789 59.9969 32.0000 1.9844 1.9880 417.6190 418.5391 0.1382 -1.0000 -1.0000 2027194 1582406449.10 151.4789 59.9969 32.0000 1.9834 1.9870 417.8487 418.7701 0.1383 -1.0000 -1.0000 2027257 1582406449.20 151.4789 59.9969 32.0000 1.9840 1.9876 417.8284 418.7497 0.1383 -1.0000 -1.0000 2027335 1582406449.30 151.4789 59.9969 32.0000 1.9851 1.9887 417.5522 418.4743 0.1384 -1.0000 -1.0000 2027397 1582406449.40 151.4789 59.9969 32.0000 1.9846 1.9882 417.7032 418.6245 0.1383 -1.0000 -1.0000 2027460 1582406449.50 151.4646 59.9969 32.0000 1.9837 1.9873 417.7672 418.6891 0.1384 -1.0000 -1.0000 2027538 1582406449.60 151.4646 59.9969 32.0000 1.9843 1.9879 417.8516 418.7744 0.1384 -1.0000 -1.0000 2027601 1582406449.70 151.4646 59.9969 32.0000 1.9847 1.9883 417.6613 418.5821 0.1382 -1.0000 -1.0000 2027663 1582406449.80 151.4646 59.9969 32.0000 1.9848 1.9884 417.6713 418.5920 0.1382 -1.0000 -1.0000 2027741 1582406449.90 151.4646 59.9969 32.0000 1.9844 1.9880 417.8541 418.7751 0.1382 -1.0000 -1.0000 2027803 1582406450.00 151.4708 59.9971 32.0000 1.9841 1.9877 417.8186 418.7398 0.1383 -1.0000 -1.0000 2027866 1582406450.10 151.4714 59.9971 32.0000 1.9839 1.9875 417.7082 418.6297 0.1383 -1.0000 -1.0000 2027928 1582406450.20 151.4714 59.9971 32.0000 1.9856 1.9892 417.6222 418.5431 0.1383 -1.0000 -1.0000 2027991 1582406450.30 151.4714 59.9971 32.0000 1.9846 1.9882 417.6492 418.5706 0.1383 -1.0000 -1.0000 2028069 1582406450.40 151.4714 59.9971 32.0000 1.9831 1.9867 417.8837 418.8050 0.1382 -1.0000 -1.0000 2028147 1582406450.50 151.4714 59.9971 32.0000 1.9835 1.9871 417.9025 418.8242 0.1383 -1.0000 -1.0000 2028366 1582406450.60 151.4718 59.9971 32.0000 1.9840 1.9876 417.7646 418.6875 0.1388 -1.0000 -1.0000 2028444 1582406450.70 151.4721 59.9971 32.0000 1.9850 1.9886 417.7613 418.6911 0.1398 -1.0000 -1.0000 2028507 1582406450.80 151.4721 59.9971 32.0000 1.9839 1.9876 417.8740 418.8060 0.1397 -1.0000 -1.0000 2028569 1582406450.90 151.4721 59.9971 32.0000 1.9842 1.9878 417.8443 418.7711 0.1389 -1.0000 -1.0000 2028647 1582406451.00 151.4721 59.9971 32.0000 1.9846 1.9882 417.7592 418.6830 0.1385 -1.0000 -1.0000 2029132 1582406451.10 151.4721 59.9971 32.0000 1.9848 1.9884 417.6908 418.6134 0.1386 -1.0000 -1.0000 2029194 1582406451.20 151.4771 59.9971 32.0000 1.9847 1.9883 417.7612 418.6846 0.1386 -1.0000 -1.0000 2029272 1582406451.30 151.5116 59.9971 32.0000 1.9845 1.9881 417.8143 418.7370 0.1385 -1.0000 -1.0000 2029335 1582406451.40 151.5116 59.9971 32.0000 1.9839 1.9875 417.9394 418.8620 0.1384 -1.0000 -1.0000 2029397 1582406451.50 151.5116 59.9971 32.0000 1.9844 1.9880 417.8042 418.7259 0.1383 -1.0000 -1.0000 2029632 1582406451.60 151.5116 59.9971 32.0000 1.9842 1.9878 417.6424 418.5646 0.1384 -1.0000 -1.0000 2029694 1582406451.70 151.5116 59.9971 32.0000 1.9847 1.9883 417.6121 418.5330 0.1383 -1.0000 -1.0000 2029757 1582406451.80 151.5359 59.9971 32.0000 1.9838 1.9874 417.7593 418.6807 0.1383 -1.0000 -1.0000 2029835 1582406451.90 151.5359 59.9971 32.0000 1.9847 1.9883 417.6862 418.6076 0.1383 -1.0000 -1.0000 2029897 1582406452.00 151.5359 59.9971 32.0000 1.9849 1.9885 417.7084 418.6289 0.1381 -1.0000 -1.0000 2029960 1582406452.10 151.5359 59.9971 32.0000 1.9849 1.9885 417.7508 418.6712 0.1382 -1.0000 -1.0000 2030100 1582406452.20 151.5359 59.9971 32.0000 1.9841 1.9877 417.6954 418.6162 0.1381 -1.0000 -1.0000 2030163 1582406452.30 151.5516 59.9971 32.0000 1.9843 1.9879 417.7164 418.6363 0.1382 -1.0000 -1.0000 2030210 1582406452.40 151.5559 59.9971 32.0000 1.9849 1.9885 417.6402 418.5616 0.1383 -1.0000 -1.0000 2030288 1582406452.50 151.5559 59.9971 32.0000 1.9846 1.9882 417.6476 418.5694 0.1385 -1.0000 -1.0000 2030350 1582406452.60 151.5559 59.9971 32.0000 1.9843 1.9879 417.7629 418.6832 0.1382 -1.0000 -1.0000 2031194 1582406452.70 151.5559 59.9971 32.0000 1.9840 1.9876 417.8741 418.7954 0.1382 -1.0000 -1.0000 2031257 1582406452.80 151.5559 59.9971 32.0000 1.9838 1.9874 417.7110 418.6321 0.1383 -1.0000 -1.0000 2031319 1582406452.90 151.4930 59.9971 32.0000 1.9847 1.9883 417.5532 418.4741 0.1383 -1.0000 -1.0000 2031382 1582406453.00 151.4930 59.9971 32.0000 1.9845 1.9881 417.7632 418.6847 0.1383 -1.0000 -1.0000 2031444 1582406453.10 151.4930 59.9971 32.0000 1.9853 1.9889 417.7657 418.6874 0.1383 -1.0000 -1.0000 2031507 1582406453.20 151.4930 59.9971 32.0000 1.9846 1.9882 417.6080 418.5286 0.1383 -1.0000 -1.0000 2031585 1582406453.30 151.4930 59.9971 32.0000 1.9845 1.9881 417.7225 418.6438 0.1383 -1.0000 -1.0000 2031648 1582406453.40 151.4984 59.9971 32.0000 1.9839 1.9875 417.8252 418.7468 0.1383 -1.0000 -1.0000 2031710 1582406453.50 151.5046 59.9971 32.0000 1.9846 1.9882 417.8715 418.7931 0.1383 -1.0000 -1.0000 2031788 1582406453.60 151.5046 59.9971 32.0000 1.9853 1.9889 417.7188 418.6403 0.1384 -1.0000 -1.0000 2031850 1582406453.70 151.5046 59.9971 32.0000 1.9856 1.9892 417.7190 418.6394 0.1382 -1.0000 -1.0000 2031913 1582406453.80 151.5046 59.9971 32.0000 1.9842 1.9878 417.7803 418.7018 0.1383 -1.0000 -1.0000 2031991 1582406453.90 151.5046 59.9971 32.0000 1.9843 1.9879 417.8466 418.7687 0.1384 -1.0000 -1.0000 2032038 1582406454.00 151.4799 59.9971 32.0000 1.9848 1.9884 417.7959 418.7168 0.1382 -1.0000 -1.0000 2032116 1582406454.10 151.4799 59.9971 32.0000 1.9859 1.9895 417.6900 418.6106 0.1382 -1.0000 -1.0000 2032350 1582406454.20 151.4799 59.9971 32.0000 1.9849 1.9885 417.8357 418.7572 0.1383 -1.0000 -1.0000 2032413 1582406454.30 151.4799 59.9971 32.0000 1.9839 1.9875 417.9420 418.8637 0.1383 -1.0000 -1.0000 2032475 1582406454.40 151.4799 59.9971 32.0000 1.9842 1.9878 417.7555 418.6771 0.1383 -1.0000 -1.0000 2032553 1582406454.50 151.4799 59.9971 32.0000 1.9854 1.9890 417.6843 418.6045 0.1383 -1.0000 -1.0000 2032616 1582406454.60 151.4799 59.9971 32.0000 1.9843 1.9879 417.8567 418.7791 0.1384 -1.0000 -1.0000 2032694 1582406454.70 151.4533 59.9972 32.0000 1.9849 1.9885 417.9144 418.8364 0.1383 -1.0000 -1.0000 2032757 1582406454.80 151.4533 59.9972 32.0000 1.9848 1.9884 417.7798 418.7014 0.1383 -1.0000 -1.0000 2032819 1582406454.90 151.4533 59.9972 32.0000 1.9857 1.9893 417.6853 418.6072 0.1384 -1.0000 -1.0000 2032897 1582406455.00 151.4533 59.9972 32.0000 1.9845 1.9881 417.7745 418.6971 0.1385 -1.0000 -1.0000 2032960 1582406455.10 151.4533 59.9972 32.0000 1.9843 1.9879 417.9236 418.8462 0.1384 -1.0000 -1.0000 2033132 1582406455.20 151.4789 59.9972 32.0000 1.9845 1.9881 417.8358 418.7585 0.1384 -1.0000 -1.0000 2033210 1582406455.30 151.5161 59.9972 32.0000 1.9847 1.9883 417.7443 418.6650 0.1382 -1.0000 -1.0000 2033272 1582406455.40 151.5161 59.9972 32.0000 1.9848 1.9884 417.8608 418.7824 0.1384 -1.0000 -1.0000 2033335 1582406455.50 151.5161 59.9972 32.0000 1.9840 1.9876 417.9307 418.8531 0.1384 -1.0000 -1.0000 2033398 1582406455.60 151.5161 59.9972 32.0000 1.9850 1.9886 417.8290 418.7516 0.1384 -1.0000 -1.0000 2033741 1582406455.70 151.5161 59.9972 32.0000 1.9849 1.9885 417.6493 418.5711 0.1385 -1.0000 -1.0000 2033803 1582406455.80 151.5337 59.9972 32.0000 1.9846 1.9882 417.7213 418.6426 0.1383 -1.0000 -1.0000 2033866 1582406455.90 151.5636 59.9972 32.0000 1.9837 1.9873 417.8926 418.8146 0.1383 -1.0000 -1.0000 2033928 1582406456.00 151.5636 59.9972 32.0000 1.9841 1.9877 417.8863 418.8079 0.1383 -1.0000 -1.0000 2033991 1582406456.10 151.5636 59.9972 32.0000 1.9843 1.9879 417.8396 418.7608 0.1382 -1.0000 -1.0000 2034069 1582406456.20 151.5636 59.9972 32.0000 1.9850 1.9886 417.6404 418.5613 0.1382 -1.0000 -1.0000 2034132 1582406456.30 151.5636 59.9972 32.0000 1.9849 1.9885 417.6672 418.5877 0.1382 -1.0000 -1.0000 2034194 1582406456.40 151.6036 59.9972 32.0000 1.9844 1.9880 417.8258 418.7480 0.1384 -1.0000 -1.0000 2034272 1582406456.50 151.6036 59.9972 32.0000 1.9833 1.9869 417.8790 418.8006 0.1383 -1.0000 -1.0000 2034335 1582406456.60 151.6036 59.9972 32.0000 1.9852 1.9888 417.7230 418.6448 0.1383 -1.0000 -1.0000 2034413 1582406456.70 151.6036 59.9972 32.0000 1.9851 1.9887 417.6980 418.6191 0.1383 -1.0000 -1.0000 2034632 1582406456.80 151.6036 59.9972 32.0000 1.9841 1.9877 417.7698 418.6896 0.1381 -1.0000 -1.0000 2034694 1582406456.90 151.5794 59.9972 32.0000 1.9837 1.9873 417.9111 418.8320 0.1383 -1.0000 -1.0000 2034772 1582406457.00 151.5720 59.9972 32.0000 1.9848 1.9884 417.8529 418.7746 0.1383 -1.0000 -1.0000 2034835 1582406457.10 151.5720 59.9972 32.0000 1.9852 1.9888 417.7129 418.6348 0.1384 -1.0000 -1.0000 2034897 1582406457.20 151.5720 59.9972 32.0000 1.9846 1.9882 417.6401 418.5606 0.1382 -1.0000 -1.0000 2035850 1582406457.30 151.5720 59.9972 32.0000 1.9842 1.9878 417.7763 418.6979 0.1384 -1.0000 -1.0000 2035913 1582406457.40 151.5720 59.9972 32.0000 1.9845 1.9881 417.9072 418.8297 0.1384 -1.0000 -1.0000 2035975 1582406457.50 151.5065 59.9972 32.0000 1.9840 1.9876 417.7180 418.6397 0.1383 -1.0000 -1.0000 2036038 1582406457.60 151.5065 59.9972 32.0000 1.9848 1.9884 417.7149 418.6359 0.1382 -1.0000 -1.0000 2036100 1582406457.70 151.5065 59.9972 32.0000 1.9843 1.9879 417.8821 418.8028 0.1381 -1.0000 -1.0000 2036163 1582406457.80 151.5065 59.9972 32.0000 1.9832 1.9868 417.9578 418.8792 0.1382 -1.0000 -1.0000 2036241 1582406457.90 151.5065 59.9972 32.0000 1.9841 1.9877 417.8560 418.7773 0.1383 -1.0000 -1.0000 2036303 1582406458.00 151.5082 59.9972 32.0000 1.9845 1.9881 417.8352 418.7557 0.1381 -1.0000 -1.0000 2036366 1582406458.10 151.5198 59.9972 32.0000 1.9851 1.9888 417.7005 418.6219 0.1383 -1.0000 -1.0000 2036444 1582406458.20 151.5198 59.9972 32.0000 1.9840 1.9876 417.8319 418.7530 0.1382 -1.0000 -1.0000 2036507 1582406458.30 151.5198 59.9972 32.0000 1.9841 1.9877 417.9192 418.8408 0.1383 -1.0000 -1.0000 2036569 1582406458.40 151.5198 59.9972 32.0000 1.9841 1.9877 417.8837 418.8058 0.1383 -1.0000 -1.0000 2036632 1582406458.50 151.5198 59.9972 32.0000 1.9850 1.9886 417.7717 418.6924 0.1382 -1.0000 -1.0000 2036694 1582406458.60 151.5198 59.9972 32.0000 1.9848 1.9884 417.7059 418.6267 0.1383 -1.0000 -1.0000 2036772 1582406458.70 151.4583 59.9972 32.0000 1.9846 1.9882 417.7567 418.6780 0.1383 -1.0000 -1.0000 2036835 1582406458.80 151.4583 59.9972 32.0000 1.9841 1.9877 417.8847 418.8079 0.1385 -1.0000 -1.0000 2036897 1582406458.90 151.4583 59.9972 32.0000 1.9857 1.9893 417.6655 418.5877 0.1384 -1.0000 -1.0000 2036975 1582406459.00 151.4583 59.9972 32.0000 1.9844 1.9880 417.7707 418.6920 0.1382 -1.0000 -1.0000 2037038 1582406459.10 151.4583 59.9972 32.0000 1.9840 1.9876 417.9382 418.8588 0.1381 -1.0000 -1.0000 2037101 1582406459.20 151.5148 59.9972 32.0000 1.9848 1.9884 417.8719 418.7925 0.1382 -1.0000 -1.0000 2037178 1582406459.30 151.5180 59.9972 32.0000 1.9846 1.9882 417.7280 418.6489 0.1383 -1.0000 -1.0000 2037241 1582406459.40 151.5180 59.9972 32.0000 1.9855 1.9891 417.6811 418.6018 0.1382 -1.0000 -1.0000 2037304 1582406459.50 151.5180 59.9972 32.0000 1.9854 1.9890 417.8249 418.7465 0.1383 -1.0000 -1.0000 2037366 1582406459.60 151.5180 59.9972 32.0000 1.9849 1.9885 417.9374 418.8590 0.1383 -1.0000 -1.0000 2037428 1582406459.70 151.5180 59.9972 32.0000 1.9840 1.9876 417.8622 418.7858 0.1387 -1.0000 -1.0000 2037663 1582406459.80 151.5201 59.9972 32.0000 1.9851 1.9887 417.6749 418.5964 0.1384 -1.0000 -1.0000 2037741 1582406459.90 151.5629 59.9976 32.0000 1.9852 1.9888 417.6339 418.5556 0.1383 -1.0000 -1.0000 2037803 1582406460.00 151.5629 59.9976 32.0000 1.9845 1.9881 417.8206 418.7430 0.1385 -1.0000 -1.0000 2037866 1582406460.10 151.5629 59.9976 32.0000 1.9846 1.9882 417.8296 418.7512 0.1382 -1.0000 -1.0000 2037944 1582406460.20 151.5629 59.9976 32.0000 1.9851 1.9887 417.7642 418.6865 0.1385 -1.0000 -1.0000 2038116 1582406460.30 151.5629 59.9976 32.0000 1.9847 1.9883 417.7110 418.6338 0.1385 -1.0000 -1.0000 2038178 1582406460.40 151.5402 59.9976 32.0000 1.9836 1.9872 417.8396 418.7612 0.1383 -1.0000 -1.0000 2038257 1582406460.50 151.5394 59.9976 32.0000 1.9843 1.9879 417.8181 418.7404 0.1384 -1.0000 -1.0000 2038319 1582406460.60 151.5394 59.9976 32.0000 1.9846 1.9882 417.5605 418.4827 0.1384 -1.0000 -1.0000 2038382 1582406460.70 151.5394 59.9976 32.0000 1.9851 1.9887 417.6483 418.5686 0.1381 -1.0000 -1.0000 2038444 1582406460.80 151.5394 59.9976 32.0000 1.9838 1.9874 417.8309 418.7514 0.1382 -1.0000 -1.0000 2038632 1582406460.90 151.5394 59.9976 32.0000 1.9842 1.9878 417.9292 418.8509 0.1383 -1.0000 -1.0000 2038710 1582406461.00 151.5349 59.9976 32.0000 1.9850 1.9886 417.7660 418.6874 0.1382 -1.0000 -1.0000 2038772 1582406461.10 151.5349 59.9976 32.0000 1.9848 1.9884 417.6017 418.5227 0.1384 -1.0000 -1.0000 2038835 1582406461.20 151.5349 59.9976 32.0000 1.9842 1.9878 417.8809 418.8032 0.1384 -1.0000 -1.0000 2038913 1582406461.30 151.5349 59.9976 32.0000 1.9841 1.9877 417.7879 418.7091 0.1383 -1.0000 -1.0000 2039132 1582406461.40 151.5349 59.9976 32.0000 1.9841 1.9877 417.6692 418.5901 0.1382 -1.0000 -1.0000 2039194 1582406461.50 151.5340 59.9976 32.0000 1.9847 1.9883 417.7432 418.6643 0.1383 -1.0000 -1.0000 2039272 1582406461.60 151.5329 59.9976 32.0000 1.9834 1.9870 417.8539 418.7771 0.1385 -1.0000 -1.0000 2039335 1582406461.70 151.5329 59.9976 32.0000 1.9836 1.9872 417.7848 418.7075 0.1384 -1.0000 -1.0000 2039397 1582406461.80 151.5329 59.9976 32.0000 1.9845 1.9881 417.8390 418.7612 0.1384 -1.0000 -1.0000 2039632 1582406461.90 151.5329 59.9976 32.0000 1.9852 1.9888 417.6677 418.5898 0.1384 -1.0000 -1.0000 2039694 1582406462.00 151.5329 59.9976 32.0000 1.9844 1.9880 417.8033 418.7263 0.1386 -1.0000 -1.0000 2039757 1582406462.10 151.4428 59.9976 32.0000 1.9841 1.9877 417.9287 418.8528 0.1386 -1.0000 -1.0000 2039835 1582406462.20 151.4428 59.9976 32.0000 1.9844 1.9880 417.7843 418.7093 0.1388 -1.0000 -1.0000 2039897 1582406462.30 151.4428 59.9976 32.0000 1.9845 1.9881 417.6620 418.5851 0.1386 -1.0000 -1.0000 2040851 1582406462.40 151.4428 59.9976 32.0000 1.9844 1.9881 417.7876 418.7102 0.1385 -1.0000 -1.0000 2040928 1582406462.50 151.4428 59.9976 32.0000 1.9842 1.9878 417.8550 418.7771 0.1383 -1.0000 -1.0000 2040991 1582406462.60 151.4846 59.9976 32.0000 1.9845 1.9882 417.6799 418.6030 0.1386 -1.0000 -1.0000 2041053 1582406462.70 151.4898 59.9976 32.0000 1.9847 1.9883 417.7143 418.6368 0.1384 -1.0000 -1.0000 2041116 1582406462.80 151.4898 59.9976 32.0000 1.9843 1.9879 417.7911 418.7123 0.1382 -1.0000 -1.0000 2041194 1582406462.90 151.4898 59.9976 32.0000 1.9839 1.9875 417.8956 418.8180 0.1384 -1.0000 -1.0000 2041257 1582406463.00 151.4898 59.9976 32.0000 1.9842 1.9878 417.8214 418.7435 0.1385 -1.0000 -1.0000 2041319 1582406463.10 151.4898 59.9976 32.0000 1.9857 1.9893 417.6904 418.6133 0.1385 -1.0000 -1.0000 2041382 1582406463.20 151.4841 59.9976 32.0000 1.9846 1.9882 417.5701 418.4926 0.1385 -1.0000 -1.0000 2041460 1582406463.30 151.4841 59.9976 32.0000 1.9844 1.9880 417.6402 418.5621 0.1384 -1.0000 -1.0000 2041523 1582406463.40 151.4841 59.9976 32.0000 1.9849 1.9885 417.8797 418.8025 0.1385 -1.0000 -1.0000 2041585 1582406463.50 151.4841 59.9976 32.0000 1.9845 1.9881 417.6982 418.6218 0.1387 -1.0000 -1.0000 2041663 1582406463.60 151.4841 59.9976 32.0000 1.9844 1.9880 417.6685 418.5925 0.1387 -1.0000 -1.0000 2041725 1582406463.70 151.5747 59.9976 32.0000 1.9845 1.9881 417.7444 418.6672 0.1386 -1.0000 -1.0000 2041788 1582406463.80 151.5787 59.9976 32.0000 1.9833 1.9869 417.8421 418.7662 0.1389 -1.0000 -1.0000 2041866 1582406463.90 151.5787 59.9976 32.0000 1.9844 1.9880 417.7302 418.6530 0.1385 -1.0000 -1.0000 2041928 1582406464.00 151.5787 59.9976 32.0000 1.9853 1.9889 417.6529 418.5764 0.1386 -1.0000 -1.0000 2041991 1582406464.10 151.5787 59.9976 32.0000 1.9853 1.9890 417.6651 418.5882 0.1386 -1.0000 -1.0000 2042053 1582406464.20 151.5708 59.9976 32.0000 1.9841 1.9877 417.8924 418.8149 0.1384 -1.0000 -1.0000 2042116 1582406464.30 151.5457 59.9976 32.0000 1.9838 1.9874 417.7715 418.6949 0.1386 -1.0000 -1.0000 2042178 1582406464.40 151.5457 59.9976 32.0000 1.9842 1.9878 417.6610 418.5842 0.1386 -1.0000 -1.0000 2042366 1582406464.50 151.5457 59.9976 32.0000 1.9845 1.9881 417.6145 418.5367 0.1384 -1.0000 -1.0000 2042428 1582406464.60 151.5457 59.9976 32.0000 1.9839 1.9875 417.7000 418.6223 0.1384 -1.0000 -1.0000 2042507 1582406464.70 151.5457 59.9976 32.0000 1.9839 1.9875 417.7682 418.6905 0.1385 -1.0000 -1.0000 2042569 1582406464.80 151.5423 59.9968 32.0000 1.9836 1.9872 417.7173 418.6397 0.1384 -1.0000 -1.0000 2042632 1582406464.90 151.5423 59.9968 32.0000 1.9847 1.9883 417.6589 418.5810 0.1385 -1.0000 -1.0000 2042882 1582406465.00 151.5423 59.9968 32.0000 1.9842 1.9879 417.7929 418.7160 0.1386 -1.0000 -1.0000 2042944 1582406465.10 151.5423 59.9968 32.0000 1.9840 1.9876 417.8454 418.7690 0.1386 -1.0000 -1.0000 2043007 1582406465.20 151.5423 59.9968 32.0000 1.9835 1.9871 417.8124 418.7359 0.1386 -1.0000 -1.0000 2043085 1582406465.30 151.5383 59.9968 32.0000 1.9843 1.9879 417.8117 418.7335 0.1383 -1.0000 -1.0000 2043132 1582406465.40 151.4921 59.9968 32.0000 1.9849 1.9885 417.6803 418.6019 0.1384 -1.0000 -1.0000 2043616 1582406465.50 151.4921 59.9968 32.0000 1.9835 1.9871 417.7632 418.6852 0.1384 -1.0000 -1.0000 2043694 1582406465.60 151.4921 59.9968 32.0000 1.9838 1.9874 417.7925 418.7141 0.1383 -1.0000 -1.0000 2043757 1582406465.70 151.4921 59.9968 32.0000 1.9844 1.9880 417.7062 418.6287 0.1385 -1.0000 -1.0000 2043819 1582406465.80 151.4921 59.9968 32.0000 1.9842 1.9878 417.7101 418.6330 0.1385 -1.0000 -1.0000 2043882 1582406465.90 151.4742 59.9968 32.0000 1.9838 1.9874 417.8554 418.7786 0.1386 -1.0000 -1.0000 2044132 1582406466.00 151.4742 59.9968 32.0000 1.9838 1.9874 417.8456 418.7693 0.1387 -1.0000 -1.0000 2044194 1582406466.10 151.4742 59.9968 32.0000 1.9845 1.9881 417.6172 418.5410 0.1386 -1.0000 -1.0000 2044272 1582406466.20 151.4742 59.9968 32.0000 1.9846 1.9882 417.6866 418.6084 0.1383 -1.0000 -1.0000 2044319 1582406466.30 151.4742 59.9968 32.0000 1.9844 1.9880 417.8123 418.7347 0.1385 -1.0000 -1.0000 2044382 1582406466.40 151.4683 59.9968 32.0000 1.9845 1.9881 417.7901 418.7137 0.1387 -1.0000 -1.0000 2044632 1582406466.50 151.4641 59.9968 32.0000 1.9850 1.9886 417.6303 418.5531 0.1384 -1.0000 -1.0000 2044694 1582406466.60 151.4641 59.9968 32.0000 1.9849 1.9885 417.6112 418.5326 0.1384 -1.0000 -1.0000 2044772 1582406466.70 151.4641 59.9968 32.0000 1.9842 1.9878 417.9386 418.8619 0.1385 -1.0000 -1.0000 2044835 1582406466.80 151.4641 59.9968 32.0000 1.9834 1.9870 417.8638 418.7866 0.1385 -1.0000 -1.0000 2044898 1582406466.90 151.4641 59.9968 32.0000 1.9841 1.9877 417.8851 418.8080 0.1385 -1.0000 -1.0000 2045132 1582406467.00 151.4963 59.9968 32.0000 1.9847 1.9883 417.7332 418.6577 0.1388 -1.0000 -1.0000 2045194 1582406467.10 151.4963 59.9968 32.0000 1.9847 1.9883 417.7021 418.6264 0.1387 -1.0000 -1.0000 2045257 1582406467.20 151.4963 59.9968 32.0000 1.9837 1.9873 417.8262 418.7490 0.1385 -1.0000 -1.0000 2045335 1582406467.30 151.4963 59.9968 32.0000 1.9847 1.9883 417.8249 418.7481 0.1386 -1.0000 -1.0000 2045397 1582406467.40 151.4963 59.9968 32.0000 1.9859 1.9895 417.6642 418.5862 0.1385 -1.0000 -1.0000 2045460 1582406467.50 151.5489 59.9968 32.0000 1.9854 1.9890 417.6363 418.5594 0.1387 -1.0000 -1.0000 2045601 1582406467.60 151.5489 59.9968 32.0000 1.9845 1.9881 417.7650 418.6879 0.1384 -1.0000 -1.0000 2045663 1582406467.70 151.5489 59.9968 32.0000 1.9849 1.9885 417.9010 418.8224 0.1384 -1.0000 -1.0000 2045725 1582406467.80 151.5489 59.9968 32.0000 1.9857 1.9893 417.7719 418.6954 0.1385 -1.0000 -1.0000 2045803 1582406467.90 151.5489 59.9968 32.0000 1.9854 1.9891 417.6671 418.5885 0.1384 -1.0000 -1.0000 2045866 1582406468.00 151.5489 59.9968 32.0000 1.9845 1.9881 417.7772 418.6996 0.1385 -1.0000 -1.0000 2046101 1582406468.10 151.6078 59.9968 32.0000 1.9839 1.9875 417.8875 418.8105 0.1385 -1.0000 -1.0000 2046163 1582406468.20 151.6078 59.9968 32.0000 1.9845 1.9881 417.6856 418.6084 0.1386 -1.0000 -1.0000 2046241 1582406468.30 151.6078 59.9968 32.0000 1.9846 1.9882 417.6401 418.5634 0.1386 -1.0000 -1.0000 2046304 1582406468.40 151.6078 59.9968 32.0000 1.9844 1.9880 417.8563 418.7792 0.1385 -1.0000 -1.0000 2046366 1582406468.50 151.6078 59.9968 32.0000 1.9848 1.9884 417.8502 418.7733 0.1385 -1.0000 -1.0000 2046444 1582406468.60 151.6078 59.9968 32.0000 1.9850 1.9886 417.6470 418.5701 0.1386 -1.0000 -1.0000 2046507 1582406468.70 151.5169 59.9968 32.0000 1.9841 1.9877 417.6831 418.6056 0.1384 -1.0000 -1.0000 2046569 1582406468.80 151.5169 59.9968 32.0000 1.9840 1.9876 417.8553 418.7771 0.1384 -1.0000 -1.0000 2046632 1582406468.90 151.5169 59.9968 32.0000 1.9845 1.9881 417.8856 418.8092 0.1386 -1.0000 -1.0000 2046710 1582406469.00 151.5169 59.9968 32.0000 1.9841 1.9877 417.6823 418.6059 0.1387 -1.0000 -1.0000 2046898 1582406469.10 151.5169 59.9968 32.0000 1.9845 1.9881 417.6765 418.6014 0.1390 -1.0000 -1.0000 2046960 1582406469.20 151.4561 59.9968 32.0000 1.9841 1.9877 417.6076 418.5364 0.1394 -1.0000 -1.0000 2047038 1582406469.30 151.4561 59.9968 32.0000 1.9835 1.9871 417.7337 418.6604 0.1389 -1.0000 -1.0000 2047101 1582406469.40 151.4561 59.9968 32.0000 1.9845 1.9881 417.6395 418.5632 0.1386 -1.0000 -1.0000 2047163 1582406469.50 151.4561 59.9968 32.0000 1.9845 1.9881 417.5045 418.4252 0.1383 -1.0000 -1.0000 2047601 1582406469.60 151.4561 59.9968 32.0000 1.9841 1.9877 417.5967 418.5190 0.1384 -1.0000 -1.0000 2047663 1582406469.70 151.4576 59.9971 32.0000 1.9838 1.9874 417.7573 418.6795 0.1384 -1.0000 -1.0000 2047725 1582406469.80 151.4588 59.9973 32.0000 1.9846 1.9882 417.8487 418.7720 0.1386 -1.0000 -1.0000 2047803 1582406469.90 151.4588 59.9973 32.0000 1.9846 1.9882 417.6283 418.5518 0.1386 -1.0000 -1.0000 2047866 1582406470.00 151.4588 59.9973 32.0000 1.9848 1.9884 417.6898 418.6127 0.1385 -1.0000 -1.0000 2048100 1582406470.10 151.4588 59.9973 32.0000 1.9846 1.9882 417.8424 418.7657 0.1386 -1.0000 -1.0000 2048163 1582406470.20 151.4588 59.9973 32.0000 1.9841 1.9877 417.9146 418.8380 0.1385 -1.0000 -1.0000 2048225 1582406470.30 151.4588 59.9973 32.0000 1.9844 1.9880 417.7799 418.7028 0.1385 -1.0000 -1.0000 2048288 1582406470.40 151.4836 59.9973 32.0000 1.9852 1.9888 417.5557 418.4788 0.1386 -1.0000 -1.0000 2048366 1582406470.50 151.4836 59.9973 32.0000 1.9854 1.9890 417.8803 418.8034 0.1385 -1.0000 -1.0000 2048648 1582406470.60 151.4836 59.9973 32.0000 1.9840 1.9876 417.8657 418.7885 0.1384 -1.0000 -1.0000 2048725 1582406470.70 151.4836 59.9973 32.0000 1.9848 1.9884 417.7899 418.7121 0.1385 -1.0000 -1.0000 2048772 1582406470.80 151.4836 59.9973 32.0000 1.9850 1.9886 417.7006 418.6228 0.1384 -1.0000 -1.0000 2048835 1582406470.90 151.5257 59.9973 32.0000 1.9842 1.9878 417.6915 418.6130 0.1383 -1.0000 -1.0000 2048913 1582406471.00 151.5589 59.9973 32.0000 1.9845 1.9881 417.7545 418.6755 0.1383 -1.0000 -1.0000 2048975 1582406471.10 151.5589 59.9973 32.0000 1.9839 1.9875 417.8015 418.7246 0.1385 -1.0000 -1.0000 2049241 1582406471.20 151.5589 59.9973 32.0000 1.9852 1.9888 417.8330 418.7554 0.1384 -1.0000 -1.0000 2049304 1582406471.30 151.5589 59.9973 32.0000 1.9845 1.9881 417.6461 418.5679 0.1385 -1.0000 -1.0000 2049366 1582406471.40 151.5589 59.9973 32.0000 1.9844 1.9880 417.6547 418.5762 0.1384 -1.0000 -1.0000 2049428 1582406471.50 151.5472 59.9973 32.0000 1.9842 1.9878 417.6403 418.5625 0.1385 -1.0000 -1.0000 2049507 1582406471.60 151.5472 59.9973 32.0000 1.9839 1.9875 417.7398 418.6625 0.1385 -1.0000 -1.0000 2050210 1582406471.70 151.5472 59.9973 32.0000 1.9850 1.9886 417.6863 418.6087 0.1385 -1.0000 -1.0000 2050272 1582406471.80 151.5472 59.9973 32.0000 1.9849 1.9885 417.6607 418.5838 0.1385 -1.0000 -1.0000 2050366 1582406471.90 151.5472 59.9973 32.0000 1.9844 1.9881 417.7333 418.6555 0.1383 -1.0000 -1.0000 2050428 1582406472.00 151.5472 59.9973 32.0000 1.9840 1.9876 417.8597 418.7816 0.1383 -1.0000 -1.0000 2050491 1582406472.10 151.5571 59.9973 32.0000 1.9846 1.9882 417.8940 418.8157 0.1383 -1.0000 -1.0000 2050569 1582406472.20 151.5571 59.9973 32.0000 1.9844 1.9880 417.7677 418.6889 0.1383 -1.0000 -1.0000 2050632 1582406472.30 151.5571 59.9973 32.0000 1.9841 1.9877 417.6314 418.5527 0.1384 -1.0000 -1.0000 2050694 1582406472.40 151.5571 59.9973 32.0000 1.9834 1.9870 417.7924 418.7138 0.1383 -1.0000 -1.0000 2050772 1582406472.50 151.5571 59.9973 32.0000 1.9847 1.9883 417.8068 418.7291 0.1384 -1.0000 -1.0000 2050819 1582406472.60 151.5768 59.9973 32.0000 1.9839 1.9875 417.6325 418.5545 0.1384 -1.0000 -1.0000 2050897 1582406472.70 151.5768 59.9973 32.0000 1.9846 1.9882 417.6465 418.5693 0.1386 -1.0000 -1.0000 2050960 1582406472.80 151.5768 59.9973 32.0000 1.9840 1.9876 417.7756 418.6993 0.1386 -1.0000 -1.0000 2051022 1582406472.90 151.5768 59.9973 32.0000 1.9848 1.9884 417.7545 418.6770 0.1385 -1.0000 -1.0000 2051101 1582406473.00 151.5768 59.9973 32.0000 1.9850 1.9886 417.6560 418.5779 0.1383 -1.0000 -1.0000 2051163 1582406473.10 151.5768 59.9973 32.0000 1.9839 1.9875 417.7834 418.7042 0.1383 -1.0000 -1.0000 2051225 1582406473.20 151.4859 59.9973 32.0000 1.9841 1.9877 417.8197 418.7421 0.1385 -1.0000 -1.0000 2051303 1582406473.30 151.4859 59.9973 32.0000 1.9844 1.9880 417.6940 418.6156 0.1384 -1.0000 -1.0000 2051350 1582406473.40 151.4859 59.9973 32.0000 1.9851 1.9887 417.6520 418.5738 0.1384 -1.0000 -1.0000 2051413 1582406473.50 151.4859 59.9973 32.0000 1.9845 1.9881 417.7275 418.6492 0.1383 -1.0000 -1.0000 2051491 1582406473.60 151.4859 59.9973 32.0000 1.9839 1.9875 417.8449 418.7675 0.1385 -1.0000 -1.0000 2051616 1582406473.70 151.4859 59.9973 32.0000 1.9838 1.9874 417.7434 418.6670 0.1387 -1.0000 -1.0000 2051678 1582406473.80 151.4776 59.9973 32.0000 1.9844 1.9880 417.6171 418.5395 0.1384 -1.0000 -1.0000 2051757 1582406473.90 151.4070 59.9973 32.0000 1.9846 1.9882 417.6106 418.5319 0.1384 -1.0000 -1.0000 2051819 1582406474.00 151.4070 59.9973 32.0000 1.9845 1.9881 417.8363 418.7588 0.1385 -1.0000 -1.0000 2051882 1582406474.10 151.4070 59.9973 32.0000 1.9845 1.9882 417.7721 418.6948 0.1385 -1.0000 -1.0000 2051960 1582406474.20 151.4070 59.9973 32.0000 1.9849 1.9885 417.6343 418.5566 0.1385 -1.0000 -1.0000 2052397 1582406474.30 151.4070 59.9973 32.0000 1.9841 1.9877 417.7175 418.6381 0.1382 -1.0000 -1.0000 2052444 1582406474.40 151.4397 59.9973 32.0000 1.9839 1.9875 417.8487 418.7697 0.1383 -1.0000 -1.0000 2052522 1582406474.50 151.4397 59.9973 32.0000 1.9838 1.9874 417.8376 418.7602 0.1385 -1.0000 -1.0000 2052585 1582406474.60 151.4397 59.9973 32.0000 1.9846 1.9882 417.6483 418.5706 0.1385 -1.0000 -1.0000 2052663 1582406474.70 151.4397 59.9973 32.0000 1.9850 1.9886 417.6824 418.6052 0.1385 -1.0000 -1.0000 2052882 1582406474.80 151.4397 59.9973 32.0000 1.9844 1.9880 417.7843 418.7070 0.1385 -1.0000 -1.0000 2052944 1582406474.90 151.4404 59.9973 32.0000 1.9839 1.9875 417.8922 418.8155 0.1385 -1.0000 -1.0000 2053022 1582406475.00 151.4657 59.9973 32.0000 1.9836 1.9872 417.8381 418.7615 0.1386 -1.0000 -1.0000 2053085 1582406475.10 151.4657 59.9973 32.0000 1.9847 1.9883 417.7204 418.6441 0.1387 -1.0000 -1.0000 2053163 1582406475.20 151.4657 59.9973 32.0000 1.9843 1.9879 417.8229 418.7461 0.1384 -1.0000 -1.0000 2053398 1582406475.30 151.4657 59.9973 32.0000 1.9845 1.9881 417.9099 418.8329 0.1385 -1.0000 -1.0000 2053460 1582406475.40 151.4657 59.9973 32.0000 1.9846 1.9882 417.7627 418.6850 0.1384 -1.0000 -1.0000 2053522 1582406475.50 151.4668 59.9973 32.0000 1.9841 1.9877 417.6991 418.6212 0.1384 -1.0000 -1.0000 2053585 1582406475.60 151.4676 59.9973 32.0000 1.9850 1.9886 417.7727 418.6954 0.1385 -1.0000 -1.0000 2053663 1582406475.70 151.4676 59.9973 32.0000 1.9839 1.9875 417.7423 418.6657 0.1386 -1.0000 -1.0000 2053882 1582406475.80 151.4676 59.9973 32.0000 1.9831 1.9867 417.8469 418.7707 0.1386 -1.0000 -1.0000 2053960 1582406475.90 151.4676 59.9973 32.0000 1.9847 1.9883 417.7501 418.6742 0.1388 -1.0000 -1.0000 2054023 1582406476.00 151.4676 59.9973 32.0000 1.9855 1.9891 417.6085 418.5311 0.1386 -1.0000 -1.0000 2054085 1582406476.10 151.5307 59.9973 32.0000 1.9843 1.9879 417.8097 418.7343 0.1387 -1.0000 -1.0000 2054148 1582406476.20 151.5307 59.9973 32.0000 1.9837 1.9874 417.8795 418.8043 0.1388 -1.0000 -1.0000 2054382 1582406476.30 151.5307 59.9973 32.0000 1.9835 1.9871 417.7181 418.6431 0.1389 -1.0000 -1.0000 2054444 1582406476.40 151.5307 59.9973 32.0000 1.9842 1.9879 417.7448 418.6686 0.1386 -1.0000 -1.0000 2054507 1582406476.50 151.5307 59.9973 32.0000 1.9842 1.9878 417.8784 418.8017 0.1385 -1.0000 -1.0000 2054569 1582406476.60 151.5466 59.9973 32.0000 1.9836 1.9872 417.7598 418.6820 0.1385 -1.0000 -1.0000 2054647 1582406476.70 151.5708 59.9973 32.0000 1.9848 1.9884 417.6139 418.5365 0.1386 -1.0000 -1.0000 2055163 1582406476.80 151.5708 59.9973 32.0000 1.9848 1.9884 417.7312 418.6543 0.1386 -1.0000 -1.0000 2055225 1582406476.90 151.5708 59.9973 32.0000 1.9840 1.9876 417.6831 418.6068 0.1387 -1.0000 -1.0000 2055288 1582406477.00 151.5708 59.9973 32.0000 1.9839 1.9875 417.7852 418.7087 0.1386 -1.0000 -1.0000 2055350 1582406477.10 151.5708 59.9973 32.0000 1.9837 1.9873 417.8077 418.7308 0.1385 -1.0000 -1.0000 2055428 1582406477.20 151.5094 59.9973 32.0000 1.9844 1.9880 417.7115 418.6346 0.1387 -1.0000 -1.0000 2055491 1582406477.30 151.5094 59.9973 32.0000 1.9850 1.9886 417.6108 418.5343 0.1386 -1.0000 -1.0000 2055616 1582406477.40 151.5094 59.9973 32.0000 1.9842 1.9878 417.6728 418.5946 0.1384 -1.0000 -1.0000 2055678 1582406477.50 151.5094 59.9973 32.0000 1.9838 1.9874 417.8094 418.7327 0.1385 -1.0000 -1.0000 2055757 1582406477.60 151.5094 59.9973 32.0000 1.9845 1.9881 417.6779 418.6044 0.1395 -1.0000 -1.0000 2055819 1582406477.70 151.5094 59.9973 32.0000 1.9844 1.9880 417.6340 418.5722 0.1409 -1.0000 -1.0000 2055882 1582406477.80 151.4913 59.9973 32.0000 1.9840 1.9877 417.7448 418.6784 0.1401 -1.0000 -1.0000 2056116 1582406477.90 151.4836 59.9973 32.0000 1.9843 1.9879 417.8850 418.8138 0.1393 -1.0000 -1.0000 2056178 1582406478.00 151.4836 59.9973 32.0000 1.9838 1.9874 417.9106 418.8355 0.1387 -1.0000 -1.0000 2056241 1582406478.10 151.4836 59.9973 32.0000 1.9843 1.9879 417.7632 418.6881 0.1388 -1.0000 -1.0000 2056319 1582406478.20 151.4836 59.9973 32.0000 1.9850 1.9886 417.7303 418.6544 0.1387 -1.0000 -1.0000 2056382 1582406478.30 151.4836 59.9973 32.0000 1.9847 1.9883 417.7128 418.6364 0.1386 -1.0000 -1.0000 2056444 1582406478.40 151.4762 59.9973 32.0000 1.9841 1.9877 417.8564 418.7795 0.1386 -1.0000 -1.0000 2056522 1582406478.50 151.4762 59.9973 32.0000 1.9845 1.9881 417.8588 418.7826 0.1387 -1.0000 -1.0000 2056585 1582406478.60 151.4762 59.9973 32.0000 1.9844 1.9880 417.7365 418.6596 0.1385 -1.0000 -1.0000 2056663 1582406478.70 151.4762 59.9973 32.0000 1.9843 1.9879 417.7860 418.7083 0.1384 -1.0000 -1.0000 2056725 1582406478.80 151.4762 59.9973 32.0000 1.9841 1.9877 417.8100 418.7321 0.1384 -1.0000 -1.0000 2056850 1582406478.90 151.4529 59.9973 32.0000 1.9841 1.9877 417.7924 418.7146 0.1387 -1.0000 -1.0000 2056928 1582406479.00 151.4374 59.9973 32.0000 1.9852 1.9888 417.6760 418.5981 0.1384 -1.0000 -1.0000 2056991 1582406479.10 151.4374 59.9973 32.0000 1.9848 1.9884 417.6271 418.5479 0.1384 -1.0000 -1.0000 2057053 1582406479.20 151.4374 59.9973 32.0000 1.9846 1.9882 417.6920 418.6144 0.1384 -1.0000 -1.0000 2057116 1582406479.30 151.4374 59.9973 32.0000 1.9842 1.9878 417.8644 418.7876 0.1386 -1.0000 -1.0000 2057413 1582406479.40 151.4374 59.9973 32.0000 1.9843 1.9879 417.8692 418.7924 0.1386 -1.0000 -1.0000 2057475 1582406479.50 151.4374 59.9973 32.0000 1.9858 1.9894 417.7427 418.6670 0.1387 -1.0000 -1.0000 2057538 1582406479.60 151.4549 59.9973 32.0000 1.9853 1.9889 417.7569 418.6807 0.1387 -1.0000 -1.0000 2057601 1582406479.70 151.4549 59.9973 32.0000 1.9844 1.9880 417.7491 418.6730 0.1386 -1.0000 -1.0000 2057663 1582406479.80 151.4549 59.9973 32.0000 1.9839 1.9875 417.7788 418.7017 0.1384 -1.0000 -1.0000 2057741 1582406479.90 151.4549 59.9973 32.0000 1.9856 1.9892 417.6961 418.6183 0.1385 -1.0000 -1.0000 2057913 1582406480.00 151.4549 59.9973 32.0000 1.9855 1.9891 417.7003 418.6241 0.1387 -1.0000 -1.0000 2057975 1582406480.10 151.4566 59.9964 32.0000 1.9850 1.9886 417.8674 418.7900 0.1385 -1.0000 -1.0000 2058053 1582406480.20 151.4566 59.9964 32.0000 1.9845 1.9881 417.8866 418.8099 0.1386 -1.0000 -1.0000 2058116 1582406480.30 151.4566 59.9964 32.0000 1.9849 1.9886 417.7809 418.7049 0.1387 -1.0000 -1.0000 2058178 1582406480.40 151.4566 59.9964 32.0000 1.9849 1.9885 417.6104 418.5327 0.1385 -1.0000 -1.0000 2058413 1582406480.50 151.4566 59.9964 32.0000 1.9847 1.9883 417.6769 418.5994 0.1384 -1.0000 -1.0000 2058475 1582406480.60 151.5050 59.9964 32.0000 1.9844 1.9880 417.9322 418.8555 0.1387 -1.0000 -1.0000 2058553 1582406480.70 151.5775 59.9964 32.0000 1.9845 1.9881 417.8503 418.7751 0.1388 -1.0000 -1.0000 2058616 1582406480.80 151.5775 59.9964 32.0000 1.9849 1.9885 417.6553 418.5773 0.1384 -1.0000 -1.0000 2058678 1582406480.90 151.5775 59.9964 32.0000 1.9849 1.9885 417.7050 418.6274 0.1386 -1.0000 -1.0000 2058913 1582406481.00 151.5775 59.9964 32.0000 1.9843 1.9880 417.8033 418.7271 0.1386 -1.0000 -1.0000 2058975 1582406481.10 151.5775 59.9964 32.0000 1.9843 1.9879 417.7810 418.7041 0.1385 -1.0000 -1.0000 2059038 1582406481.20 151.5435 59.9964 32.0000 1.9847 1.9883 417.6333 418.5553 0.1385 -1.0000 -1.0000 2059101 1582406481.30 151.5435 59.9964 32.0000 1.9837 1.9873 417.8172 418.7400 0.1385 -1.0000 -1.0000 2059163 1582406481.40 151.5435 59.9964 32.0000 1.9840 1.9876 417.9200 418.8439 0.1387 -1.0000 -1.0000 2059601 1582406481.50 151.5435 59.9964 32.0000 1.9840 1.9877 417.6757 418.5986 0.1386 -1.0000 -1.0000 2059678 1582406481.60 151.5435 59.9964 32.0000 1.9853 1.9889 417.7007 418.6236 0.1385 -1.0000 -1.0000 2059741 1582406481.70 151.5254 59.9964 32.0000 1.9843 1.9879 417.8083 418.7308 0.1385 -1.0000 -1.0000 2059803 1582406481.80 151.5237 59.9964 32.0000 1.9841 1.9877 417.8873 418.8108 0.1386 -1.0000 -1.0000 2059882 1582406481.90 151.5237 59.9964 32.0000 1.9837 1.9873 417.8393 418.7634 0.1386 -1.0000 -1.0000 2100147 1582406482.00 151.5237 59.9964 32.0000 1.9844 1.9880 417.6692 418.5924 0.1387 -1.0000 -1.0000 2100225 1582406482.10 151.5237 59.9964 32.0000 1.9842 1.9878 417.6767 418.5997 0.1385 -1.0000 -1.0000 2100288 1582406482.20 151.5237 59.9964 32.0000 1.9841 1.9877 417.8944 418.8187 0.1387 -1.0000 -1.0000 2100350 1582406482.30 151.4608 59.9964 32.0000 1.9835 1.9871 417.8046 418.7289 0.1387 -1.0000 -1.0000 2100413 1582406482.40 151.4608 59.9964 32.0000 1.9845 1.9881 417.6975 418.6208 0.1386 -1.0000 -1.0000 2100491 1582406482.50 151.4608 59.9964 32.0000 1.9845 1.9881 417.6398 418.5629 0.1386 -1.0000 -1.0000 2100553 1582406482.60 151.4608 59.9964 32.0000 1.9839 1.9875 417.7935 418.7178 0.1387 -1.0000 -1.0000 2100632 1582406482.70 151.4608 59.9964 32.0000 1.9843 1.9879 417.8380 418.7616 0.1385 -1.0000 -1.0000 2100694 1582406482.80 151.4608 59.9964 32.0000 1.9846 1.9882 417.7471 418.6696 0.1385 -1.0000 -1.0000 2100757 1582406482.90 151.4608 59.9964 32.0000 1.9845 1.9881 417.6333 418.5575 0.1387 -1.0000 -1.0000 2100898 1582406483.00 151.4608 59.9964 32.0000 1.9839 1.9876 417.7628 418.6857 0.1385 -1.0000 -1.0000 2100960 1582406483.10 151.4368 59.9964 32.0000 1.9835 1.9871 417.8574 418.7809 0.1386 -1.0000 -1.0000 2101022 1582406483.20 151.4368 59.9964 32.0000 1.9835 1.9871 417.9125 418.8361 0.1386 -1.0000 -1.0000 2101101 1582406483.30 151.4368 59.9964 32.0000 1.9852 1.9888 417.5914 418.5149 0.1386 -1.0000 -1.0000 2101163 1582406483.40 151.4368 59.9964 32.0000 1.9852 1.9888 417.6576 418.5798 0.1385 -1.0000 -1.0000 2101382 1582406483.50 151.4368 59.9964 32.0000 1.9839 1.9875 417.8951 418.8179 0.1385 -1.0000 -1.0000 2101460 1582406483.60 151.4444 59.9964 32.0000 1.9842 1.9878 417.8424 418.7664 0.1387 -1.0000 -1.0000 2101522 1582406483.70 151.4773 59.9964 32.0000 1.9852 1.9889 417.6951 418.6188 0.1386 -1.0000 -1.0000 2101585 1582406483.80 151.4773 59.9964 32.0000 1.9847 1.9883 417.6317 418.5559 0.1389 -1.0000 -1.0000 2101648 1582406483.90 151.4773 59.9964 32.0000 1.9843 1.9879 417.7092 418.6341 0.1388 -1.0000 -1.0000 2102397 1582406484.00 151.4773 59.9964 32.0000 1.9837 1.9873 417.8269 418.7512 0.1388 -1.0000 -1.0000 2102460 1582406484.10 151.4773 59.9964 32.0000 1.9841 1.9877 417.7150 418.6384 0.1385 -1.0000 -1.0000 2102538 1582406484.20 151.5073 59.9964 32.0000 1.9844 1.9880 417.6134 418.5374 0.1387 -1.0000 -1.0000 2102600 1582406484.30 151.5073 59.9964 32.0000 1.9842 1.9878 417.6968 418.6206 0.1386 -1.0000 -1.0000 2102663 1582406484.40 151.5073 59.9964 32.0000 1.9835 1.9871 417.7930 418.7168 0.1387 -1.0000 -1.0000 2102741 1582406484.50 151.5073 59.9964 32.0000 1.9847 1.9883 417.7881 418.7120 0.1386 -1.0000 -1.0000 2102803 1582406484.60 151.5073 59.9964 32.0000 1.9841 1.9877 417.6520 418.5744 0.1386 -1.0000 -1.0000 2102882 1582406484.70 151.5110 59.9965 32.0000 1.9836 1.9872 417.7120 418.6359 0.1387 -1.0000 -1.0000 2102944 1582406484.80 151.5593 59.9975 32.0000 1.9840 1.9876 417.8297 418.7541 0.1387 -1.0000 -1.0000 2103007 1582406484.90 151.5593 59.9975 32.0000 1.9842 1.9878 417.7790 418.7022 0.1386 -1.0000 -1.0000 2103100 1582406485.00 151.5593 59.9975 32.0000 1.9843 1.9879 417.6239 418.5479 0.1387 -1.0000 -1.0000 2103163 1582406485.10 151.5593 59.9975 32.0000 1.9842 1.9878 417.6361 418.5590 0.1385 -1.0000 -1.0000 2103225 1582406485.20 151.5593 59.9975 32.0000 1.9840 1.9876 417.7450 418.6675 0.1385 -1.0000 -1.0000 2103303 1582406485.30 151.5593 59.9975 32.0000 1.9839 1.9875 417.8289 418.7515 0.1384 -1.0000 -1.0000 2103366 1582406485.40 151.5045 59.9975 32.0000 1.9841 1.9877 417.8192 418.7419 0.1386 -1.0000 -1.0000 2103647 1582406485.50 151.5045 59.9975 32.0000 1.9845 1.9881 417.7791 418.7017 0.1385 -1.0000 -1.0000 2103725 1582406485.60 151.5045 59.9975 32.0000 1.9844 1.9880 417.7867 418.7093 0.1385 -1.0000 -1.0000 2103788 1582406485.70 151.5045 59.9975 32.0000 1.9832 1.9868 417.8874 418.8105 0.1385 -1.0000 -1.0000 2103850 1582406485.80 151.5045 59.9975 32.0000 1.9835 1.9872 417.8634 418.7881 0.1387 -1.0000 -1.0000 2103928 1582406485.90 151.5045 59.9975 32.0000 1.9843 1.9880 417.7204 418.6442 0.1386 -1.0000 -1.0000 2103991 1582406486.00 151.5045 59.9975 32.0000 1.9849 1.9885 417.6685 418.5915 0.1385 -1.0000 -1.0000 2104053 1582406486.10 151.5045 59.9975 32.0000 1.9847 1.9883 417.7448 418.6681 0.1386 -1.0000 -1.0000 2104116 1582406486.20 151.5045 59.9975 32.0000 1.9846 1.9882 417.8577 418.7819 0.1387 -1.0000 -1.0000 2104178 1582406486.30 151.5045 59.9975 32.0000 1.9843 1.9879 417.8818 418.8061 0.1387 -1.0000 -1.0000 2104241 1582406486.40 151.5045 59.9975 32.0000 1.9849 1.9886 417.7533 418.6769 0.1386 -1.0000 -1.0000 2104319 1582406486.50 151.4954 59.9975 32.0000 1.9850 1.9886 417.6732 418.5964 0.1387 -1.0000 -1.0000 2104600 1582406486.60 151.4134 59.9975 32.0000 1.9847 1.9883 417.6938 418.6182 0.1387 -1.0000 -1.0000 2104678 1582406486.70 151.4134 59.9975 32.0000 1.9843 1.9879 417.8176 418.7422 0.1388 -1.0000 -1.0000 2104741 1582406486.80 151.4134 59.9975 32.0000 1.9846 1.9882 417.7333 418.6563 0.1385 -1.0000 -1.0000 2104804 1582406486.90 151.4134 59.9975 32.0000 1.9845 1.9881 417.6333 418.5564 0.1386 -1.0000 -1.0000 2104866 1582406487.00 151.4134 59.9975 32.0000 1.9851 1.9887 417.7576 418.6805 0.1385 -1.0000 -1.0000 2105194 1582406487.10 151.4330 59.9975 32.0000 1.9843 1.9879 417.8559 418.7799 0.1387 -1.0000 -1.0000 2105257 1582406487.20 151.4330 59.9975 32.0000 1.9836 1.9872 417.8408 418.7649 0.1386 -1.0000 -1.0000 2105335 1582406487.30 151.4330 59.9975 32.0000 1.9848 1.9884 417.6973 418.6203 0.1386 -1.0000 -1.0000 2105397 1582406487.40 151.4330 59.9975 32.0000 1.9851 1.9887 417.6200 418.5435 0.1387 -1.0000 -1.0000 2105460 1582406487.50 151.4330 59.9975 32.0000 1.9844 1.9880 417.7053 418.6286 0.1386 -1.0000 -1.0000 2105928 1582406487.60 151.4330 59.9975 32.0000 1.9843 1.9879 417.9439 418.8681 0.1387 -1.0000 -1.0000 2105991 1582406487.70 151.4696 59.9975 32.0000 1.9847 1.9883 417.7915 418.7166 0.1389 -1.0000 -1.0000 2106053 1582406487.80 151.4709 59.9975 32.0000 1.9855 1.9891 417.5639 418.4861 0.1385 -1.0000 -1.0000 2106132 1582406487.90 151.4709 59.9975 32.0000 1.9842 1.9878 417.8554 418.7792 0.1386 -1.0000 -1.0000 2106194 1582406488.00 151.4709 59.9975 32.0000 1.9838 1.9874 417.7906 418.7134 0.1385 -1.0000 -1.0000 2106366 1582406488.10 151.4709 59.9975 32.0000 1.9848 1.9884 417.7171 418.6402 0.1386 -1.0000 -1.0000 2106444 1582406488.20 151.4807 59.9975 32.0000 1.9849 1.9885 417.6114 418.5339 0.1386 -1.0000 -1.0000 2106507 1582406488.30 151.5064 59.9975 32.0000 1.9845 1.9881 417.8070 418.7312 0.1386 -1.0000 -1.0000 2106569 1582406488.40 151.5064 59.9975 32.0000 1.9836 1.9872 417.8148 418.7380 0.1386 -1.0000 -1.0000 2106647 1582406488.50 151.5064 59.9975 32.0000 1.9837 1.9873 417.7942 418.7174 0.1386 -1.0000 -1.0000 2106882 1582406488.60 151.5064 59.9975 32.0000 1.9846 1.9882 417.6797 418.6031 0.1386 -1.0000 -1.0000 2106960 1582406488.70 151.5064 59.9975 32.0000 1.9847 1.9883 417.6282 418.5510 0.1386 -1.0000 -1.0000 2107022 1582406488.80 151.5064 59.9975 32.0000 1.9841 1.9877 417.7353 418.6579 0.1385 -1.0000 -1.0000 2107085 1582406488.90 151.5064 59.9975 32.0000 1.9834 1.9871 417.8290 418.7522 0.1385 -1.0000 -1.0000 2107163 1582406489.00 151.5068 59.9975 32.0000 1.9839 1.9875 417.6921 418.6156 0.1387 -1.0000 -1.0000 2107225 1582406489.10 151.5068 59.9975 32.0000 1.9840 1.9876 417.6609 418.5846 0.1387 -1.0000 -1.0000 2107350 1582406489.20 151.5068 59.9975 32.0000 1.9842 1.9878 417.8755 418.8005 0.1388 -1.0000 -1.0000 2107428 1582406489.30 151.5068 59.9975 32.0000 1.9835 1.9872 417.7965 418.7200 0.1386 -1.0000 -1.0000 2107491 1582406489.40 151.5068 59.9975 32.0000 1.9846 1.9882 417.7411 418.6650 0.1388 -1.0000 -1.0000 2107553 1582406489.50 151.5068 59.9975 32.0000 1.9850 1.9886 417.5982 418.5212 0.1386 -1.0000 -1.0000 2107632 1582406489.60 151.4170 59.9975 32.0000 1.9851 1.9887 417.6794 418.6024 0.1386 -1.0000 -1.0000 2107694 1582406489.70 151.4170 59.9975 32.0000 1.9835 1.9871 417.7706 418.6940 0.1386 -1.0000 -1.0000 2107757 1582406489.80 151.4170 59.9975 32.0000 1.9836 1.9872 417.8130 418.7366 0.1386 -1.0000 -1.0000 2107819 1582406489.90 151.4170 59.9975 32.0000 1.9850 1.9887 417.6635 418.5874 0.1387 -1.0000 -1.0000 2107882 1582406490.00 151.4170 59.9975 32.0000 1.9852 1.9888 417.5915 418.5143 0.1386 -1.0000 -1.0000 2107944 1582406490.10 151.4777 59.9973 32.0000 1.9844 1.9880 417.7708 418.6936 0.1385 -1.0000 -1.0000 2108132 1582406490.20 151.4777 59.9973 32.0000 1.9846 1.9883 417.7617 418.6863 0.1387 -1.0000 -1.0000 2108194 1582406490.30 151.4777 59.9973 32.0000 1.9855 1.9891 417.6089 418.5316 0.1386 -1.0000 -1.0000 2108257 1582406490.40 151.4777 59.9973 32.0000 1.9848 1.9884 417.6589 418.5828 0.1388 -1.0000 -1.0000 2108335 1582406490.50 151.4777 59.9973 32.0000 1.9837 1.9873 417.8327 418.7569 0.1387 -1.0000 -1.0000 2108397 1582406490.60 151.4777 59.9973 32.0000 1.9849 1.9885 417.7626 418.6874 0.1388 -1.0000 -1.0000 2108460 1582406490.70 151.4777 59.9973 32.0000 1.9852 1.9888 417.7003 418.6251 0.1388 -1.0000 -1.0000 2108522 1582406490.80 151.4656 59.9973 32.0000 1.9847 1.9884 417.6739 418.5976 0.1386 -1.0000 -1.0000 2108616 1582406490.90 151.4656 59.9973 32.0000 1.9848 1.9884 417.6595 418.5830 0.1387 -1.0000 -1.0000 2108694 1582406491.00 151.4656 59.9973 32.0000 1.9844 1.9881 417.8833 418.8072 0.1386 -1.0000 -1.0000 2108757 1582406491.10 151.4656 59.9973 32.0000 1.9845 1.9881 417.8282 418.7532 0.1389 -1.0000 -1.0000 2108928 1582406491.20 151.4656 59.9973 32.0000 1.9843 1.9879 417.6491 418.5733 0.1387 -1.0000 -1.0000 2108991 1582406491.30 151.5277 59.9973 32.0000 1.9843 1.9879 417.7622 418.6852 0.1385 -1.0000 -1.0000 2109053 1582406491.40 151.5277 59.9973 32.0000 1.9843 1.9879 417.8830 418.8065 0.1386 -1.0000 -1.0000 2109116 1582406491.50 151.5277 59.9973 32.0000 1.9840 1.9876 417.8591 418.7834 0.1387 -1.0000 -1.0000 2109194 1582406491.60 151.5277 59.9973 32.0000 1.9848 1.9884 417.6838 418.6086 0.1388 -1.0000 -1.0000 2109413 1582406491.70 151.5277 59.9973 32.0000 1.9852 1.9888 417.6199 418.5439 0.1386 -1.0000 -1.0000 2109491 1582406491.80 151.5289 59.9973 32.0000 1.9840 1.9876 417.7657 418.6889 0.1386 -1.0000 -1.0000 2109553 1582406491.90 151.5762 59.9973 32.0000 1.9835 1.9871 417.7737 418.6974 0.1387 -1.0000 -1.0000 2109616 1582406492.00 151.5762 59.9973 32.0000 1.9851 1.9888 417.7504 418.6755 0.1389 -1.0000 -1.0000 2109678 1582406492.10 151.5762 59.9973 32.0000 1.9851 1.9887 417.5809 418.5052 0.1388 -1.0000 -1.0000 2110178 1582406492.20 151.5762 59.9973 32.0000 1.9846 1.9883 417.6677 418.5892 0.1384 -1.0000 -1.0000 2110241 1582406492.30 151.5762 59.9973 32.0000 1.9839 1.9875 417.8824 418.8057 0.1385 -1.0000 -1.0000 2110304 1582406492.40 151.5373 59.9973 32.0000 1.9836 1.9873 417.8060 418.7299 0.1388 -1.0000 -1.0000 2110382 1582406492.50 151.5373 59.9973 32.0000 1.9840 1.9876 417.6832 418.6072 0.1387 -1.0000 -1.0000 2110444 1582406492.60 151.5373 59.9973 32.0000 1.9843 1.9879 417.7303 418.6544 0.1388 -1.0000 -1.0000 2110507 1582406492.70 151.5373 59.9973 32.0000 1.9838 1.9874 417.8566 418.7815 0.1388 -1.0000 -1.0000 2110678 1582406492.80 151.5373 59.9973 32.0000 1.9844 1.9880 417.8162 418.7404 0.1387 -1.0000 -1.0000 2110757 1582406492.90 151.5292 59.9973 32.0000 1.9843 1.9879 417.7108 418.6346 0.1387 -1.0000 -1.0000 2110819 1582406493.00 151.5141 59.9973 32.0000 1.9841 1.9877 417.7059 418.6303 0.1387 -1.0000 -1.0000 2110882 1582406493.10 151.5141 59.9973 32.0000 1.9846 1.9882 417.6360 418.5607 0.1389 -1.0000 -1.0000 2110944 1582406493.20 151.5141 59.9973 32.0000 1.9843 1.9879 417.7425 418.6693 0.1391 -1.0000 -1.0000 2111132 1582406493.30 151.5141 59.9973 32.0000 1.9835 1.9871 417.7706 418.6963 0.1389 -1.0000 -1.0000 2111194 1582406493.40 151.5141 59.9973 32.0000 1.9840 1.9876 417.7803 418.7044 0.1387 -1.0000 -1.0000 2111257 1582406493.50 151.5126 59.9973 32.0000 1.9849 1.9885 417.6207 418.5454 0.1388 -1.0000 -1.0000 2111335 1582406493.60 151.5126 59.9973 32.0000 1.9843 1.9879 417.7261 418.6505 0.1387 -1.0000 -1.0000 2111398 1582406493.70 151.5126 59.9973 32.0000 1.9831 1.9867 417.9145 418.8386 0.1386 -1.0000 -1.0000 2111616 1582406493.80 151.5126 59.9973 32.0000 1.9846 1.9882 417.7847 418.7088 0.1387 -1.0000 -1.0000 2111694 1582406493.90 151.5126 59.9973 32.0000 1.9856 1.9892 417.7413 418.6642 0.1385 -1.0000 -1.0000 2111757 1582406494.00 151.4807 59.9973 32.0000 1.9843 1.9880 417.8718 418.7966 0.1388 -1.0000 -1.0000 2111819 1582406494.10 151.4743 59.9973 32.0000 1.9838 1.9874 417.9511 418.8759 0.1387 -1.0000 -1.0000 2111897 1582406494.20 151.4743 59.9973 32.0000 1.9840 1.9877 417.7455 418.6695 0.1387 -1.0000 -1.0000 2112163 1582406494.30 151.4743 59.9973 32.0000 1.9849 1.9885 417.7846 418.7082 0.1386 -1.0000 -1.0000 2112225 1582406494.40 151.4743 59.9973 32.0000 1.9853 1.9889 417.6837 418.6067 0.1385 -1.0000 -1.0000 2112303 1582406494.50 151.4743 59.9973 32.0000 1.9845 1.9881 417.8947 418.8178 0.1386 -1.0000 -1.0000 2112366 1582406494.60 151.4714 59.9973 32.0000 1.9849 1.9885 417.9304 418.8573 0.1394 -1.0000 -1.0000 2112444 1582406494.70 151.4714 59.9973 32.0000 1.9849 1.9885 417.8310 418.7679 0.1410 -1.0000 -1.0000 2112663 1582406494.80 151.4714 59.9973 32.0000 1.9847 1.9883 417.8137 418.7517 0.1405 -1.0000 -1.0000 2112725 1582406494.90 151.4714 59.9973 32.0000 1.9844 1.9880 417.9273 418.8569 0.1393 -1.0000 -1.0000 2112804 1582406495.00 151.4714 59.9973 32.0000 1.9851 1.9887 417.8432 418.7702 0.1390 -1.0000 -1.0000 2112866 1582406495.10 151.5564 59.9972 32.0000 1.9852 1.9888 417.7183 418.6433 0.1388 -1.0000 -1.0000 2112928 1582406495.20 151.5770 59.9972 32.0000 1.9845 1.9881 417.7565 418.6809 0.1387 -1.0000 -1.0000 2113413 1582406495.30 151.5770 59.9972 32.0000 1.9840 1.9876 417.8750 418.7994 0.1387 -1.0000 -1.0000 2113475 1582406495.40 151.5770 59.9972 32.0000 1.9844 1.9880 417.9112 418.8361 0.1388 -1.0000 -1.0000 2113538 1582406495.50 151.5770 59.9972 32.0000 1.9850 1.9886 417.7424 418.6655 0.1385 -1.0000 -1.0000 2113616 1582406495.60 151.5778 59.9972 32.0000 1.9847 1.9883 417.6767 418.5994 0.1385 -1.0000 -1.0000 2113694 1582406495.70 151.6016 59.9972 32.0000 1.9849 1.9885 417.8388 418.7624 0.1386 -1.0000 -1.0000 2113757 1582406495.80 151.6016 59.9972 32.0000 1.9848 1.9885 417.9267 418.8502 0.1385 -1.0000 -1.0000 2114069 1582406495.90 151.6016 59.9972 32.0000 1.9851 1.9888 417.7781 418.7012 0.1386 -1.0000 -1.0000 2114132 1582406496.00 151.6016 59.9972 32.0000 1.9851 1.9887 417.9188 418.8431 0.1386 -1.0000 -1.0000 2114194 1582406496.10 151.6016 59.9972 32.0000 1.9844 1.9880 417.8538 418.7768 0.1386 -1.0000 -1.0000 2114257 1582406496.20 151.6029 59.9972 32.0000 1.9856 1.9892 417.8079 418.7314 0.1386 -1.0000 -1.0000 2114319 1582406496.30 151.6030 59.9972 32.0000 1.9857 1.9893 417.7150 418.6381 0.1385 -1.0000 -1.0000 2114382 1582406496.40 151.6030 59.9972 32.0000 1.9853 1.9889 417.8691 418.7915 0.1384 -1.0000 -1.0000 2114460 1582406496.50 151.6030 59.9972 32.0000 1.9853 1.9890 417.9715 418.8942 0.1384 -1.0000 -1.0000 2114522 1582406496.60 151.6030 59.9972 32.0000 1.9848 1.9884 417.9159 418.8389 0.1385 -1.0000 -1.0000 2114601 1582406496.70 151.5609 59.9972 32.0000 1.9852 1.9888 417.7644 418.6864 0.1384 -1.0000 -1.0000 2114663 1582406496.80 151.4793 59.9972 32.0000 1.9841 1.9877 417.7825 418.7047 0.1384 -1.0000 -1.0000 2114882 1582406496.90 151.4793 59.9972 32.0000 1.9840 1.9876 417.9117 418.8355 0.1387 -1.0000 -1.0000 2114960 1582406497.00 151.4793 59.9972 32.0000 1.9840 1.9876 417.8764 418.7995 0.1385 -1.0000 -1.0000 2115022 1582406497.10 151.4793 59.9972 32.0000 1.9845 1.9881 417.8282 418.7513 0.1386 -1.0000 -1.0000 2115085 1582406497.20 151.4793 59.9972 32.0000 1.9847 1.9883 417.7072 418.6293 0.1383 -1.0000 -1.0000 2115163 1582406497.30 151.5292 59.9972 32.0000 1.9846 1.9882 417.8506 418.7730 0.1384 -1.0000 -1.0000 2115632 1582406497.40 151.5292 59.9972 32.0000 1.9847 1.9883 417.9444 418.8666 0.1384 -1.0000 -1.0000 2115694 1582406497.50 151.5292 59.9972 32.0000 1.9854 1.9890 417.8258 418.7478 0.1383 -1.0000 -1.0000 2115772 1582406497.60 151.5292 59.9972 32.0000 1.9855 1.9891 417.6413 418.5634 0.1384 -1.0000 -1.0000 2115835 1582406497.70 151.5292 59.9972 32.0000 1.9847 1.9883 417.7223 418.6434 0.1384 -1.0000 -1.0000 2115897 1582406497.80 151.5292 59.9972 32.0000 1.9846 1.9882 417.8444 418.7672 0.1384 -1.0000 -1.0000 2115975 1582406497.90 151.6181 59.9972 32.0000 1.9846 1.9882 417.8168 418.7396 0.1385 -1.0000 -1.0000 2116038 1582406498.00 151.6181 59.9972 32.0000 1.9859 1.9895 417.6501 418.5725 0.1385 -1.0000 -1.0000 2116100 1582406498.10 151.6181 59.9972 32.0000 1.9857 1.9893 417.6900 418.6122 0.1384 -1.0000 -1.0000 2116163 1582406498.20 151.6181 59.9972 32.0000 1.9853 1.9889 417.7290 418.6520 0.1386 -1.0000 -1.0000 2116225 1582406498.30 151.6181 59.9972 32.0000 1.9845 1.9882 417.8676 418.7908 0.1385 -1.0000 -1.0000 2116288 1582406498.40 151.6181 59.9972 32.0000 1.9844 1.9880 417.7263 418.6479 0.1384 -1.0000 -1.0000 2116366 1582406498.50 151.6189 59.9972 32.0000 1.9846 1.9882 417.6868 418.6086 0.1384 -1.0000 -1.0000 2116428 1582406498.60 151.6189 59.9972 32.0000 1.9844 1.9881 417.8039 418.7271 0.1385 -1.0000 -1.0000 2116507 1582406498.70 151.6189 59.9972 32.0000 1.9842 1.9878 417.7639 418.6845 0.1382 -1.0000 -1.0000 2116569 1582406498.80 151.6189 59.9972 32.0000 1.9853 1.9889 417.7043 418.6254 0.1383 -1.0000 -1.0000 2116898 1582406498.90 151.6189 59.9972 32.0000 1.9853 1.9889 417.6416 418.5633 0.1384 -1.0000 -1.0000 2116975 1582406499.00 151.5916 59.9972 32.0000 1.9848 1.9884 417.7346 418.6568 0.1384 -1.0000 -1.0000 2117038 1582406499.10 151.5060 59.9972 32.0000 1.9842 1.9878 417.8077 418.7300 0.1384 -1.0000 -1.0000 2117101 1582406499.20 151.5060 59.9972 32.0000 1.9840 1.9876 417.8326 418.7550 0.1384 -1.0000 -1.0000 2117163 1582406499.30 151.5060 59.9972 32.0000 1.9848 1.9884 417.6622 418.5828 0.1382 -1.0000 -1.0000 2117241 1582406499.40 151.5060 59.9972 32.0000 1.9853 1.9889 417.7483 418.6696 0.1383 -1.0000 -1.0000 2117413 1582406499.50 151.5060 59.9972 32.0000 1.9845 1.9881 417.8298 418.7518 0.1384 -1.0000 -1.0000 2117491 1582406499.60 151.5044 59.9972 32.0000 1.9852 1.9888 417.6472 418.5698 0.1385 -1.0000 -1.0000 2117553 1582406499.70 151.5044 59.9972 32.0000 1.9861 1.9897 417.6621 418.5836 0.1383 -1.0000 -1.0000 2117616 1582406499.80 151.5044 59.9972 32.0000 1.9850 1.9886 417.7731 418.6939 0.1381 -1.0000 -1.0000 2117678 1582406499.90 151.5044 59.9972 32.0000 1.9840 1.9876 417.8478 418.7687 0.1383 -1.0000 -1.0000 2117913 1582406500.00 151.5044 59.9972 32.0000 1.9847 1.9883 417.7031 418.6246 0.1384 -1.0000 -1.0000 2117960 1582406500.10 151.5263 59.9976 32.0000 1.9843 1.9880 417.6440 418.5660 0.1385 -1.0000 -1.0000 2118038 1582406500.20 151.5308 59.9977 32.0000 1.9841 1.9877 417.7556 418.6783 0.1385 -1.0000 -1.0000 2118100 1582406500.30 151.5308 59.9977 32.0000 1.9840 1.9876 418.0147 418.9374 0.1384 -1.0000 -1.0000 2118163 1582406500.40 151.5308 59.9977 32.0000 1.9843 1.9879 417.8706 418.7935 0.1386 -1.0000 -1.0000 2118413 1582406500.50 151.5308 59.9977 32.0000 1.9852 1.9888 417.7274 418.6504 0.1385 -1.0000 -1.0000 2118475 1582406500.60 151.5308 59.9977 32.0000 1.9847 1.9883 417.7157 418.6384 0.1385 -1.0000 -1.0000 2118553 1582406500.70 151.5308 59.9977 32.0000 1.9841 1.9877 417.8440 418.7661 0.1383 -1.0000 -1.0000 2118616 1582406500.80 151.5396 59.9977 32.0000 1.9841 1.9877 417.8443 418.7661 0.1384 -1.0000 -1.0000 2118678 1582406500.90 151.5889 59.9977 32.0000 1.9849 1.9885 417.7326 418.6544 0.1384 -1.0000 -1.0000 2118913 1582406501.00 151.5889 59.9977 32.0000 1.9854 1.9890 417.6752 418.5968 0.1384 -1.0000 -1.0000 2118975 1582406501.10 151.5889 59.9977 32.0000 1.9852 1.9888 417.8053 418.7277 0.1385 -1.0000 -1.0000 2119038 1582406501.20 151.5889 59.9977 32.0000 1.9840 1.9876 417.8760 418.7978 0.1382 -1.0000 -1.0000 2119116 1582406501.30 151.5889 59.9977 32.0000 1.9848 1.9884 417.8077 418.7284 0.1382 -1.0000 -1.0000 2119178 1582406501.40 151.5959 59.9977 32.0000 1.9859 1.9895 417.6445 418.5653 0.1382 -1.0000 -1.0000 2119663 1582406501.50 151.5966 59.9977 32.0000 1.9854 1.9890 417.8060 418.7263 0.1381 -1.0000 -1.0000 2119725 1582406501.60 151.5966 59.9977 32.0000 1.9845 1.9881 417.8287 418.7502 0.1383 -1.0000 -1.0000 2119788 1582406501.70 151.5966 59.9977 32.0000 1.9841 1.9877 417.9526 418.8747 0.1384 -1.0000 -1.0000 2119850 1582406501.80 151.5966 59.9977 32.0000 1.9852 1.9888 417.6197 418.5416 0.1384 -1.0000 -1.0000 2119928 1582406501.90 151.5966 59.9977 32.0000 1.9848 1.9884 417.6843 418.6069 0.1386 -1.0000 -1.0000 2120116 1582406502.00 151.5356 59.9977 32.0000 1.9847 1.9883 417.9196 418.8419 0.1384 -1.0000 -1.0000 2120178 1582406502.10 151.5356 59.9977 32.0000 1.9846 1.9882 417.8136 418.7357 0.1385 -1.0000 -1.0000 2120241 1582406502.20 151.5356 59.9977 32.0000 1.9847 1.9883 417.5936 418.5156 0.1384 -1.0000 -1.0000 2120303 1582406502.30 151.5356 59.9977 32.0000 1.9848 1.9884 417.6106 418.5313 0.1383 -1.0000 -1.0000 2120366 1582406502.40 151.5356 59.9977 32.0000 1.9839 1.9875 417.7558 418.6774 0.1384 -1.0000 -1.0000 2120710 1582406502.50 151.5151 59.9977 32.0000 1.9842 1.9878 417.7863 418.7083 0.1384 -1.0000 -1.0000 2120772 1582406502.60 151.5151 59.9977 32.0000 1.9848 1.9884 417.7062 418.6279 0.1384 -1.0000 -1.0000 2120850 1582406502.70 151.5151 59.9977 32.0000 1.9857 1.9893 417.6189 418.5407 0.1383 -1.0000 -1.0000 2120913 1582406502.80 151.5151 59.9977 32.0000 1.9854 1.9890 417.7505 418.6706 0.1382 -1.0000 -1.0000 2120975 1582406502.90 151.5151 59.9977 32.0000 1.9846 1.9882 417.7577 418.6799 0.1385 -1.0000 -1.0000 2121116 1582406503.00 151.5111 59.9977 32.0000 1.9851 1.9887 417.6373 418.5588 0.1383 -1.0000 -1.0000 2121178 1582406503.10 151.4859 59.9977 32.0000 1.9854 1.9890 417.6837 418.6053 0.1383 -1.0000 -1.0000 2121241 1582406503.20 151.4859 59.9977 32.0000 1.9842 1.9878 417.7814 418.7022 0.1383 -1.0000 -1.0000 2121304 1582406503.30 151.4859 59.9977 32.0000 1.9851 1.9887 417.7782 418.6989 0.1382 -1.0000 -1.0000 2121366 1582406503.40 151.4859 59.9977 32.0000 1.9853 1.9889 417.6652 418.5866 0.1384 -1.0000 -1.0000 2121428 1582406503.50 151.4859 59.9977 32.0000 1.9857 1.9893 417.5538 418.4753 0.1383 -1.0000 -1.0000 2121507 1582406503.60 151.5378 59.9977 32.0000 1.9851 1.9887 417.7572 418.6786 0.1384 -1.0000 -1.0000 2121569 1582406503.70 151.5378 59.9977 32.0000 1.9846 1.9883 417.8807 418.8027 0.1384 -1.0000 -1.0000 2121632 1582406503.80 151.5378 59.9977 32.0000 1.9847 1.9883 417.7164 418.6431 0.1394 -1.0000 -1.0000 2121710 1582406503.90 151.5378 59.9977 32.0000 1.9855 1.9892 417.6240 418.5560 0.1400 -1.0000 -1.0000 2121772 1582406504.00 151.5378 59.9977 32.0000 1.9857 1.9893 417.6479 418.5766 0.1392 -1.0000 -1.0000 2121835 1582406504.10 151.5519 59.9977 32.0000 1.9849 1.9885 417.8236 418.7480 0.1386 -1.0000 -1.0000 2121913 1582406504.20 151.5724 59.9977 32.0000 1.9852 1.9888 417.6907 418.6133 0.1384 -1.0000 -1.0000 2121975 1582406504.30 151.5724 59.9977 32.0000 1.9855 1.9891 417.6084 418.5300 0.1384 -1.0000 -1.0000 2122038 1582406504.40 151.5724 59.9977 32.0000 1.9850 1.9886 417.6992 418.6195 0.1382 -1.0000 -1.0000 2122100 1582406504.50 151.5724 59.9977 32.0000 1.9840 1.9876 417.8778 418.8006 0.1385 -1.0000 -1.0000 2122382 1582406504.60 151.5724 59.9977 32.0000 1.9841 1.9877 417.7773 418.6986 0.1382 -1.0000 -1.0000 2122460 1582406504.70 151.5249 59.9979 32.0000 1.9847 1.9883 417.6896 418.6108 0.1383 -1.0000 -1.0000 2122522 1582406504.80 151.5249 59.9979 32.0000 1.9852 1.9888 417.5896 418.5106 0.1383 -1.0000 -1.0000 2122585 1582406504.90 151.5249 59.9979 32.0000 1.9844 1.9880 417.6850 418.6065 0.1383 -1.0000 -1.0000 2122663 1582406505.00 151.5249 59.9979 32.0000 1.9834 1.9870 417.6899 418.6112 0.1383 -1.0000 -1.0000 2122898 1582406505.10 151.5249 59.9979 32.0000 1.9840 1.9876 417.7556 418.6779 0.1384 -1.0000 -1.0000 2122960 1582406505.20 151.5249 59.9979 32.0000 1.9845 1.9881 417.6964 418.6174 0.1383 -1.0000 -1.0000 2123022 1582406505.30 151.4657 59.9979 32.0000 1.9835 1.9871 417.7606 418.6822 0.1383 -1.0000 -1.0000 2123085 1582406505.40 151.4657 59.9979 32.0000 1.9838 1.9874 417.8689 418.7909 0.1383 -1.0000 -1.0000 2123147 1582406505.50 151.4657 59.9979 32.0000 1.9839 1.9875 417.7399 418.6605 0.1383 -1.0000 -1.0000 2123225 1582406505.60 151.4657 59.9979 32.0000 1.9855 1.9892 417.6505 418.5707 0.1382 -1.0000 -1.0000 2123398 1582406505.70 151.4657 59.9979 32.0000 1.9849 1.9885 417.6671 418.5876 0.1382 -1.0000 -1.0000 2123475 1582406505.80 151.4537 59.9979 32.0000 1.9847 1.9883 417.8515 418.7723 0.1382 -1.0000 -1.0000 2123538 1582406505.90 151.4478 59.9979 32.0000 1.9851 1.9887 417.8942 418.8151 0.1382 -1.0000 -1.0000 2123601 1582406506.00 151.4478 59.9979 32.0000 1.9849 1.9885 417.6880 418.6090 0.1383 -1.0000 -1.0000 2123663 1582406506.10 151.4478 59.9979 32.0000 1.9848 1.9884 417.6443 418.5641 0.1381 -1.0000 -1.0000 2123928 1582406506.20 151.4478 59.9979 32.0000 1.9839 1.9875 417.7435 418.6644 0.1383 -1.0000 -1.0000 2123991 1582406506.30 151.4478 59.9979 32.0000 1.9844 1.9880 417.8316 418.7530 0.1383 -1.0000 -1.0000 2124053 1582406506.40 151.4538 59.9979 32.0000 1.9855 1.9891 417.6368 418.5588 0.1385 -1.0000 -1.0000 2124132 1582406506.50 151.4538 59.9979 32.0000 1.9855 1.9891 417.6863 418.6086 0.1384 -1.0000 -1.0000 2124194 1582406506.60 151.4538 59.9979 32.0000 1.9843 1.9879 417.6791 418.5991 0.1381 -1.0000 -1.0000 2124397 1582406506.70 151.4538 59.9979 32.0000 1.9845 1.9881 417.7731 418.6929 0.1381 -1.0000 -1.0000 2124460 1582406506.80 151.4538 59.9979 32.0000 1.9847 1.9883 417.8292 418.7505 0.1382 -1.0000 -1.0000 2124522 1582406506.90 151.4559 59.9979 32.0000 1.9843 1.9879 417.6542 418.5745 0.1382 -1.0000 -1.0000 2124600 1582406507.00 151.4565 59.9979 32.0000 1.9848 1.9884 417.5005 418.4205 0.1382 -1.0000 -1.0000 2124663 1582406507.10 151.4565 59.9979 32.0000 1.9845 1.9881 417.6747 418.5952 0.1383 -1.0000 -1.0000 2124882 1582406507.20 151.4565 59.9979 32.0000 1.9831 1.9867 417.7977 418.7192 0.1382 -1.0000 -1.0000 2124960 1582406507.30 151.4565 59.9979 32.0000 1.9845 1.9881 417.7732 418.6940 0.1382 -1.0000 -1.0000 2125022 1582406507.40 151.4617 59.9979 32.0000 1.9850 1.9886 417.5789 418.4992 0.1382 -1.0000 -1.0000 2125085 1582406507.50 151.5327 59.9979 32.0000 1.9847 1.9882 417.5779 418.4982 0.1382 -1.0000 -1.0000 2125163 1582406507.60 151.5327 59.9979 32.0000 1.9851 1.9887 417.7651 418.6863 0.1383 -1.0000 -1.0000 2125382 1582406507.70 151.5327 59.9979 32.0000 1.9845 1.9881 417.7102 418.6298 0.1380 -1.0000 -1.0000 2125444 1582406507.80 151.5327 59.9979 32.0000 1.9845 1.9881 417.6038 418.5247 0.1382 -1.0000 -1.0000 2125522 1582406507.90 151.5327 59.9979 32.0000 1.9841 1.9877 417.7513 418.6715 0.1382 -1.0000 -1.0000 2125585 1582406508.00 151.5620 59.9979 32.0000 1.9838 1.9874 417.8242 418.7458 0.1384 -1.0000 -1.0000 2125647 1582406508.10 151.5620 59.9979 32.0000 1.9841 1.9877 417.9106 418.8328 0.1383 -1.0000 -1.0000 2126132 1582406508.20 151.5620 59.9979 32.0000 1.9846 1.9882 417.6619 418.5830 0.1383 -1.0000 -1.0000 2126194 1582406508.30 151.5620 59.9979 32.0000 1.9845 1.9881 417.6769 418.5984 0.1384 -1.0000 -1.0000 2126257 1582406508.40 151.5620 59.9979 32.0000 1.9841 1.9877 417.9064 418.8269 0.1381 -1.0000 -1.0000 2126335 1582406508.50 151.5552 59.9979 32.0000 1.9841 1.9877 417.8093 418.7305 0.1383 -1.0000 -1.0000 2126397 1582406508.60 151.5495 59.9979 32.0000 1.9840 1.9876 417.6708 418.5927 0.1385 -1.0000 -1.0000 2126694 1582406508.70 151.5495 59.9979 32.0000 1.9844 1.9880 417.7196 418.6406 0.1382 -1.0000 -1.0000 2126757 1582406508.80 151.5495 59.9979 32.0000 1.9842 1.9878 417.8338 418.7555 0.1382 -1.0000 -1.0000 2126819 1582406508.90 151.5495 59.9979 32.0000 1.9842 1.9878 417.8223 418.7424 0.1382 -1.0000 -1.0000 2126898 1582406509.00 151.5495 59.9979 32.0000 1.9845 1.9881 417.6511 418.5722 0.1383 -1.0000 -1.0000 2126960 1582406509.10 151.4963 59.9979 32.0000 1.9843 1.9879 417.7506 418.6715 0.1382 -1.0000 -1.0000 2127022 1582406509.20 151.4963 59.9979 32.0000 1.9835 1.9871 417.7798 418.7014 0.1383 -1.0000 -1.0000 2127163 1582406509.30 151.4963 59.9979 32.0000 1.9847 1.9883 417.8325 418.7534 0.1383 -1.0000 -1.0000 2127225 1582406509.40 151.4963 59.9979 32.0000 1.9846 1.9882 417.6463 418.5678 0.1384 -1.0000 -1.0000 2127288 1582406509.50 151.4963 59.9979 32.0000 1.9847 1.9883 417.7065 418.6278 0.1383 -1.0000 -1.0000 2127366 1582406509.60 151.4637 59.9984 32.0000 1.9848 1.9884 417.7751 418.6960 0.1382 -1.0000 -1.0000 2127428 1582406509.70 151.4590 59.9985 32.0000 1.9841 1.9877 417.9009 418.8226 0.1383 -1.0000 -1.0000 2127725 1582406509.80 151.4590 59.9985 32.0000 1.9836 1.9872 417.8447 418.7660 0.1383 -1.0000 -1.0000 2127788 1582406509.90 151.4590 59.9985 32.0000 1.9844 1.9880 417.6518 418.5728 0.1383 -1.0000 -1.0000 2127850 1582406510.00 151.4590 59.9985 32.0000 1.9839 1.9875 417.7903 418.7114 0.1382 -1.0000 -1.0000 2127913 1582406510.10 151.4590 59.9985 32.0000 1.9842 1.9878 417.8549 418.7771 0.1384 -1.0000 -1.0000 2127991 1582406510.20 151.4398 59.9985 32.0000 1.9844 1.9880 417.8989 418.8199 0.1383 -1.0000 -1.0000 2128116 1582406510.30 151.4398 59.9985 32.0000 1.9852 1.9888 417.6911 418.6131 0.1385 -1.0000 -1.0000 2128178 1582406510.40 151.4398 59.9985 32.0000 1.9850 1.9886 417.5869 418.5082 0.1383 -1.0000 -1.0000 2128257 1582406510.50 151.4398 59.9985 32.0000 1.9847 1.9883 417.6872 418.6083 0.1383 -1.0000 -1.0000 2128319 1582406510.60 151.4398 59.9985 32.0000 1.9832 1.9868 417.8633 418.7849 0.1383 -1.0000 -1.0000 2128397 1582406510.70 151.4853 59.9985 32.0000 1.9847 1.9883 417.8074 418.7305 0.1386 -1.0000 -1.0000 2128663 1582406510.80 151.4853 59.9985 32.0000 1.9854 1.9890 417.5923 418.5141 0.1384 -1.0000 -1.0000 2128725 1582406510.90 151.4853 59.9985 32.0000 1.9846 1.9882 417.6054 418.5273 0.1385 -1.0000 -1.0000 2128804 1582406511.00 151.4853 59.9985 32.0000 1.9838 1.9874 417.7147 418.6373 0.1385 -1.0000 -1.0000 2128866 1582406511.10 151.4853 59.9985 32.0000 1.9848 1.9884 417.6945 418.6161 0.1383 -1.0000 -1.0000 2128928 1582406511.20 151.4853 59.9985 32.0000 1.9848 1.9884 417.5614 418.4811 0.1382 -1.0000 -1.0000 2129132 1582406511.30 151.5598 59.9985 32.0000 1.9848 1.9884 417.7439 418.6657 0.1383 -1.0000 -1.0000 2129194 1582406511.40 151.5598 59.9985 32.0000 1.9838 1.9874 417.8266 418.7485 0.1384 -1.0000 -1.0000 2129257 1582406511.50 151.5598 59.9985 32.0000 1.9843 1.9879 417.9018 418.8223 0.1381 -1.0000 -1.0000 2129319 1582406511.60 151.5598 59.9985 32.0000 1.9849 1.9885 417.7421 418.6635 0.1384 -1.0000 -1.0000 2129382 1582406511.70 151.5598 59.9985 32.0000 1.9841 1.9877 417.6413 418.5625 0.1382 -1.0000 -1.0000 2129882 1582406511.80 151.5539 59.9985 32.0000 1.9844 1.9880 417.6839 418.6051 0.1383 -1.0000 -1.0000 2129960 1582406511.90 151.5539 59.9985 32.0000 1.9836 1.9872 417.7832 418.7054 0.1385 -1.0000 -1.0000 2130022 1582406512.00 151.5539 59.9985 32.0000 1.9834 1.9870 417.7655 418.6887 0.1386 -1.0000 -1.0000 2130085 1582406512.10 151.5539 59.9985 32.0000 1.9849 1.9885 417.6367 418.5586 0.1384 -1.0000 -1.0000 2130163 1582406512.20 151.5539 59.9985 32.0000 1.9842 1.9878 417.7886 418.7108 0.1384 -1.0000 -1.0000 2130225 1582406512.30 151.5488 59.9985 32.0000 1.9841 1.9877 417.8206 418.7412 0.1382 -1.0000 -1.0000 2130694 1582406512.40 151.5477 59.9985 32.0000 1.9850 1.9886 417.6759 418.5983 0.1386 -1.0000 -1.0000 2130772 1582406512.50 151.5477 59.9985 32.0000 1.9844 1.9880 417.6193 418.5420 0.1385 -1.0000 -1.0000 2130835 1582406512.60 151.5477 59.9985 32.0000 1.9840 1.9876 417.6442 418.5648 0.1382 -1.0000 -1.0000 2130913 1582406512.70 151.5477 59.9985 32.0000 1.9836 1.9872 417.8041 418.7256 0.1383 -1.0000 -1.0000 2130975 1582406512.80 151.5477 59.9985 32.0000 1.9841 1.9877 417.7567 418.6778 0.1382 -1.0000 -1.0000 2131038 1582406512.90 151.4987 59.9985 32.0000 1.9844 1.9880 417.6228 418.5443 0.1384 -1.0000 -1.0000 2131101 1582406513.00 151.4987 59.9985 32.0000 1.9842 1.9878 417.6488 418.5705 0.1384 -1.0000 -1.0000 2131163 1582406513.10 151.4987 59.9985 32.0000 1.9843 1.9879 417.8232 418.7455 0.1384 -1.0000 -1.0000 2131225 1582406513.20 151.4987 59.9985 32.0000 1.9834 1.9870 417.7631 418.6860 0.1386 -1.0000 -1.0000 2131304 1582406513.30 151.4987 59.9985 32.0000 1.9842 1.9878 417.7005 418.6228 0.1384 -1.0000 -1.0000 2131444 1582406513.40 151.5541 59.9985 32.0000 1.9834 1.9871 417.7696 418.6919 0.1384 -1.0000 -1.0000 2131491 1582406513.50 151.5541 59.9985 32.0000 1.9837 1.9873 417.8297 418.7522 0.1384 -1.0000 -1.0000 2131569 1582406513.60 151.5541 59.9985 32.0000 1.9849 1.9885 417.7840 418.7067 0.1385 -1.0000 -1.0000 2131632 1582406513.70 151.5541 59.9985 32.0000 1.9847 1.9883 417.6417 418.5647 0.1385 -1.0000 -1.0000 2131694 1582406513.80 151.5541 59.9985 32.0000 1.9842 1.9878 417.6958 418.6178 0.1385 -1.0000 -1.0000 2131772 1582406513.90 151.5144 59.9985 32.0000 1.9836 1.9873 417.8620 418.7845 0.1384 -1.0000 -1.0000 2131835 1582406514.00 151.4628 59.9985 32.0000 1.9844 1.9880 417.8572 418.7797 0.1384 -1.0000 -1.0000 2131897 1582406514.10 151.4628 59.9985 32.0000 1.9856 1.9892 417.7114 418.6332 0.1384 -1.0000 -1.0000 2131975 1582406514.20 151.4628 59.9985 32.0000 1.9847 1.9883 417.5883 418.5099 0.1383 -1.0000 -1.0000 2132022 1582406514.30 151.4628 59.9985 32.0000 1.9846 1.9882 417.6422 418.5646 0.1385 -1.0000 -1.0000 2132663 1582406514.40 151.4628 59.9985 32.0000 1.9842 1.9878 417.8299 418.7521 0.1384 -1.0000 -1.0000 2132741 1582406514.50 151.4703 59.9985 32.0000 1.9839 1.9875 417.7306 418.6531 0.1385 -1.0000 -1.0000 2132804 1582406514.60 151.4703 59.9985 32.0000 1.9852 1.9888 417.6656 418.5876 0.1384 -1.0000 -1.0000 2132866 1582406514.70 151.4703 59.9985 32.0000 1.9851 1.9887 417.7637 418.6862 0.1385 -1.0000 -1.0000 2132928 1582406514.80 151.4703 59.9985 32.0000 1.9848 1.9884 417.7195 418.6419 0.1385 -1.0000 -1.0000 2132991 1582406514.90 151.4703 59.9985 32.0000 1.9840 1.9876 417.8496 418.7728 0.1386 -1.0000 -1.0000 2133069 1582406515.00 151.4664 59.9985 32.0000 1.9845 1.9881 417.7936 418.7148 0.1383 -1.0000 -1.0000 2133132 1582406515.10 151.4604 59.9984 32.0000 1.9849 1.9886 417.6264 418.5489 0.1385 -1.0000 -1.0000 2133194 1582406515.20 151.4604 59.9984 32.0000 1.9848 1.9884 417.5965 418.5185 0.1384 -1.0000 -1.0000 2133272 1582406515.30 151.4604 59.9984 32.0000 1.9842 1.9878 417.7234 418.6448 0.1383 -1.0000 -1.0000 2133398 1582406515.40 151.4604 59.9984 32.0000 1.9841 1.9877 417.8439 418.7663 0.1384 -1.0000 -1.0000 2133460 1582406515.50 151.4604 59.9984 32.0000 1.9841 1.9877 417.7200 418.6420 0.1384 -1.0000 -1.0000 2133522 1582406515.60 151.4604 59.9984 32.0000 1.9856 1.9892 417.6388 418.5600 0.1384 -1.0000 -1.0000 2133585 1582406515.70 151.5412 59.9984 32.0000 1.9849 1.9885 417.8344 418.7574 0.1385 -1.0000 -1.0000 2133663 1582406515.80 151.5412 59.9984 32.0000 1.9841 1.9877 417.8096 418.7323 0.1385 -1.0000 -1.0000 2133897 1582406515.90 151.5412 59.9984 32.0000 1.9850 1.9886 417.6829 418.6050 0.1384 -1.0000 -1.0000 2133960 1582406516.00 151.5412 59.9984 32.0000 1.9849 1.9885 417.6209 418.5438 0.1385 -1.0000 -1.0000 2134022 1582406516.10 151.5412 59.9984 32.0000 1.9848 1.9884 417.7619 418.6835 0.1384 -1.0000 -1.0000 2134100 1582406516.20 151.5412 59.9984 32.0000 1.9842 1.9879 417.8321 418.7540 0.1383 -1.0000 -1.0000 2134163 1582406516.30 151.5726 59.9984 32.0000 1.9841 1.9877 417.8020 418.7253 0.1386 -1.0000 -1.0000 2134444 1582406516.40 151.5726 59.9984 32.0000 1.9847 1.9883 417.6854 418.6080 0.1385 -1.0000 -1.0000 2134507 1582406516.50 151.5726 59.9984 32.0000 1.9842 1.9878 417.6594 418.5820 0.1385 -1.0000 -1.0000 2134569 1582406516.60 151.5726 59.9984 32.0000 1.9840 1.9877 417.7983 418.7201 0.1384 -1.0000 -1.0000 2134647 1582406516.70 151.5726 59.9984 32.0000 1.9839 1.9875 417.8412 418.7644 0.1385 -1.0000 -1.0000 2134710 1582406516.80 151.5351 59.9984 32.0000 1.9855 1.9891 417.7759 418.6983 0.1384 -1.0000 -1.0000 2134772 1582406516.90 151.5319 59.9984 32.0000 1.9844 1.9880 417.8173 418.7396 0.1384 -1.0000 -1.0000 2134882 1582406517.00 151.5319 59.9984 32.0000 1.9843 1.9879 417.8745 418.7980 0.1387 -1.0000 -1.0000 2134944 1582406517.10 151.5319 59.9984 32.0000 1.9848 1.9884 417.7000 418.6282 0.1400 -1.0000 -1.0000 2135007 1582406517.20 151.5319 59.9984 32.0000 1.9854 1.9891 417.6602 418.6067 0.1427 -1.0000 -1.0000 2135069 1582406517.30 151.5319 59.9984 32.0000 1.9839 1.9876 417.6869 418.6393 0.1427 -1.0000 -1.0000 2135132 1582406517.40 151.4691 59.9984 32.0000 1.9843 1.9880 417.8323 418.7679 0.1401 -1.0000 -1.0000 2135616 1582406517.50 151.4691 59.9984 32.0000 1.9843 1.9880 417.7820 418.7115 0.1393 -1.0000 -1.0000 2135694 1582406517.60 151.4691 59.9984 32.0000 1.9855 1.9891 417.6082 418.5332 0.1388 -1.0000 -1.0000 2135757 1582406517.70 151.4691 59.9984 32.0000 1.9846 1.9882 417.6716 418.5963 0.1388 -1.0000 -1.0000 2135819 1582406517.80 151.4691 59.9984 32.0000 1.9837 1.9873 417.9082 418.8338 0.1390 -1.0000 -1.0000 2135882 1582406517.90 151.4336 59.9984 32.0000 1.9838 1.9875 417.8518 418.7807 0.1396 -1.0000 -1.0000 2136132 1582406518.00 151.4199 59.9984 32.0000 1.9840 1.9877 417.6929 418.6224 0.1395 -1.0000 -1.0000 2136194 1582406518.10 151.4199 59.9984 32.0000 1.9848 1.9885 417.7081 418.6335 0.1388 -1.0000 -1.0000 2136272 1582406518.20 151.4199 59.9984 32.0000 1.9840 1.9876 417.8418 418.7662 0.1387 -1.0000 -1.0000 2136335 1582406518.30 151.4199 59.9984 32.0000 1.9846 1.9883 417.8487 418.7723 0.1386 -1.0000 -1.0000 2136382 1582406518.40 151.4199 59.9984 32.0000 1.9843 1.9879 417.7622 418.6849 0.1385 -1.0000 -1.0000 2136460 1582406518.50 151.3498 59.9984 32.0000 1.9845 1.9881 417.6622 418.5847 0.1385 -1.0000 -1.0000 2136522 1582406518.60 151.3498 59.9984 32.0000 1.9847 1.9883 417.7030 418.6260 0.1386 -1.0000 -1.0000 2136600 1582406518.70 151.3498 59.9984 32.0000 1.9838 1.9874 417.7648 418.6868 0.1384 -1.0000 -1.0000 2136663 1582406518.80 151.3498 59.9984 32.0000 1.9841 1.9877 417.8756 418.7985 0.1384 -1.0000 -1.0000 2136725 1582406518.90 151.3498 59.9984 32.0000 1.9842 1.9878 417.6636 418.5857 0.1385 -1.0000 -1.0000 2137163 1582406519.00 151.4449 59.9984 32.0000 1.9844 1.9881 417.6495 418.5736 0.1389 -1.0000 -1.0000 2137225 1582406519.10 151.4606 59.9984 32.0000 1.9837 1.9873 417.7331 418.6668 0.1403 -1.0000 -1.0000 2137288 1582406519.20 151.4606 59.9984 32.0000 1.9841 1.9878 417.6337 418.5693 0.1400 -1.0000 -1.0000 2137366 1582406519.30 151.4606 59.9984 32.0000 1.9845 1.9881 417.6242 418.5507 0.1389 -1.0000 -1.0000 2137428 1582406519.40 151.4606 59.9984 32.0000 1.9841 1.9877 417.6489 418.5719 0.1385 -1.0000 -1.0000 2137491 1582406519.50 151.4611 59.9984 32.0000 1.9839 1.9875 417.8437 418.7654 0.1384 -1.0000 -1.0000 2137553 1582406519.60 151.4712 59.9984 32.0000 1.9842 1.9878 417.7939 418.7161 0.1384 -1.0000 -1.0000 2137616 1582406519.70 151.4712 59.9984 32.0000 1.9848 1.9884 417.6561 418.5775 0.1383 -1.0000 -1.0000 2137678 1582406519.80 151.4712 59.9984 32.0000 1.9852 1.9888 417.6110 418.5322 0.1383 -1.0000 -1.0000 2137757 1582406519.90 151.4712 59.9984 32.0000 1.9838 1.9874 417.8170 418.7392 0.1384 -1.0000 -1.0000 2138007 1582406520.00 151.4712 59.9984 32.0000 1.9838 1.9874 417.7785 418.7011 0.1386 -1.0000 -1.0000 2138069 1582406520.10 151.4764 59.9984 32.0000 1.9840 1.9876 417.6469 418.5687 0.1383 -1.0000 -1.0000 2138132 1582406520.20 151.5339 59.9985 32.0000 1.9846 1.9882 417.6655 418.5873 0.1384 -1.0000 -1.0000 2138194 1582406520.30 151.5339 59.9985 32.0000 1.9838 1.9874 417.6921 418.6143 0.1385 -1.0000 -1.0000 2138257 1582406520.40 151.5339 59.9985 32.0000 1.9840 1.9876 417.7336 418.6561 0.1384 -1.0000 -1.0000 2138928 1582406520.50 151.5339 59.9985 32.0000 1.9840 1.9876 417.6335 418.5557 0.1385 -1.0000 -1.0000 2138991 1582406520.60 151.5339 59.9985 32.0000 1.9841 1.9877 417.6755 418.5974 0.1384 -1.0000 -1.0000 2139069 1582406520.70 151.5339 59.9985 32.0000 1.9831 1.9867 417.8166 418.7387 0.1385 -1.0000 -1.0000 2139132 1582406520.80 151.5339 59.9985 32.0000 1.9838 1.9874 417.7730 418.6953 0.1384 -1.0000 -1.0000 2139194 1582406520.90 151.5022 59.9985 32.0000 1.9845 1.9881 417.5918 418.5140 0.1384 -1.0000 -1.0000 2139272 1582406521.00 151.5022 59.9985 32.0000 1.9846 1.9882 417.5265 418.4475 0.1383 -1.0000 -1.0000 2139335 1582406521.10 151.5022 59.9985 32.0000 1.9855 1.9891 417.7065 418.6283 0.1384 -1.0000 -1.0000 2139398 1582406521.20 151.5022 59.9985 32.0000 1.9835 1.9871 417.8006 418.7219 0.1382 -1.0000 -1.0000 2139460 1582406521.30 151.5022 59.9985 32.0000 1.9836 1.9872 417.7995 418.7202 0.1383 -1.0000 -1.0000 2139538 1582406521.40 151.4944 59.9985 32.0000 1.9841 1.9877 417.6152 418.5376 0.1386 -1.0000 -1.0000 2139601 1582406521.50 151.4370 59.9985 32.0000 1.9843 1.9879 417.7501 418.6728 0.1385 -1.0000 -1.0000 2139663 1582406521.60 151.4370 59.9985 32.0000 1.9829 1.9865 417.8386 418.7607 0.1384 -1.0000 -1.0000 2139725 1582406521.70 151.4370 59.9985 32.0000 1.9836 1.9872 417.7804 418.7033 0.1385 -1.0000 -1.0000 2139788 1582406521.80 151.4370 59.9985 32.0000 1.9841 1.9877 417.6683 418.5909 0.1385 -1.0000 -1.0000 2139866 1582406521.90 151.4370 59.9985 32.0000 1.9846 1.9882 417.6631 418.5846 0.1383 -1.0000 -1.0000 2139928 1582406522.00 151.4362 59.9985 32.0000 1.9839 1.9875 417.6564 418.5777 0.1384 -1.0000 -1.0000 2140116 1582406522.10 151.4362 59.9985 32.0000 1.9839 1.9875 417.7805 418.7037 0.1386 -1.0000 -1.0000 2140178 1582406522.20 151.4362 59.9985 32.0000 1.9835 1.9871 417.8384 418.7608 0.1384 -1.0000 -1.0000 2140241 1582406522.30 151.4362 59.9985 32.0000 1.9837 1.9873 417.5980 418.5200 0.1385 -1.0000 -1.0000 2140303 1582406522.40 151.4362 59.9985 32.0000 1.9851 1.9887 417.6115 418.5338 0.1384 -1.0000 -1.0000 2140382 1582406522.50 151.4362 59.9985 32.0000 1.9841 1.9877 417.7284 418.6510 0.1385 -1.0000 -1.0000 2140616 1582406522.60 151.4464 59.9985 32.0000 1.9833 1.9869 417.7839 418.7052 0.1384 -1.0000 -1.0000 2140694 1582406522.70 151.4464 59.9985 32.0000 1.9842 1.9878 417.6271 418.5491 0.1384 -1.0000 -1.0000 2140757 1582406522.80 151.4464 59.9985 32.0000 1.9843 1.9880 417.5476 418.4692 0.1384 -1.0000 -1.0000 2140819 1582406522.90 151.4464 59.9985 32.0000 1.9845 1.9881 417.8109 418.7337 0.1384 -1.0000 -1.0000 2140897 1582406523.00 151.4464 59.9985 32.0000 1.9837 1.9873 417.8544 418.7759 0.1384 -1.0000 -1.0000 2141132 1582406523.10 151.4874 59.9985 32.0000 1.9842 1.9878 417.7601 418.6831 0.1385 -1.0000 -1.0000 2141194 1582406523.20 151.4888 59.9985 32.0000 1.9842 1.9879 417.6508 418.5734 0.1385 -1.0000 -1.0000 2141272 1582406523.30 151.4888 59.9985 32.0000 1.9852 1.9888 417.5562 418.4791 0.1386 -1.0000 -1.0000 2141335 1582406523.40 151.4888 59.9985 32.0000 1.9846 1.9882 417.8130 418.7362 0.1385 -1.0000 -1.0000 2141398 1582406523.50 151.4888 59.9985 32.0000 1.9853 1.9889 417.8808 418.8036 0.1385 -1.0000 -1.0000 2141460 1582406523.60 151.4903 59.9985 32.0000 1.9843 1.9879 417.6767 418.5995 0.1385 -1.0000 -1.0000 2141710 1582406523.70 151.5268 59.9985 32.0000 1.9852 1.9888 417.6674 418.5899 0.1386 -1.0000 -1.0000 2141772 1582406523.80 151.5268 59.9985 32.0000 1.9848 1.9884 417.8037 418.7275 0.1387 -1.0000 -1.0000 2141850 1582406523.90 151.5268 59.9985 32.0000 1.9844 1.9880 417.7888 418.7131 0.1387 -1.0000 -1.0000 2141913 1582406524.00 151.5268 59.9985 32.0000 1.9841 1.9878 417.6546 418.5790 0.1387 -1.0000 -1.0000 2141975 1582406524.10 151.5268 59.9985 32.0000 1.9849 1.9885 417.6828 418.6061 0.1386 -1.0000 -1.0000 2142632 1582406524.20 151.5557 59.9985 32.0000 1.9839 1.9875 417.7502 418.6730 0.1385 -1.0000 -1.0000 2142694 1582406524.30 151.5557 59.9985 32.0000 1.9839 1.9875 417.8528 418.7751 0.1385 -1.0000 -1.0000 2142757 1582406524.40 151.5557 59.9985 32.0000 1.9840 1.9876 417.7833 418.7060 0.1385 -1.0000 -1.0000 2142819 1582406524.50 151.5557 59.9985 32.0000 1.9847 1.9883 417.6212 418.5434 0.1385 -1.0000 -1.0000 2142882 1582406524.60 151.5557 59.9985 32.0000 1.9851 1.9887 417.6613 418.5844 0.1386 -1.0000 -1.0000 2142960 1582406524.70 151.5474 59.9984 32.0000 1.9835 1.9871 417.7142 418.6361 0.1383 -1.0000 -1.0000 2143022 1582406524.80 151.5347 59.9983 32.0000 1.9837 1.9873 417.7883 418.7100 0.1384 -1.0000 -1.0000 2143085 1582406524.90 151.5347 59.9983 32.0000 1.9843 1.9879 417.6876 418.6096 0.1385 -1.0000 -1.0000 2143163 1582406525.00 151.5347 59.9983 32.0000 1.9844 1.9880 417.6370 418.5603 0.1386 -1.0000 -1.0000 2143225 1582406525.10 151.5347 59.9983 32.0000 1.9841 1.9877 417.7259 418.6489 0.1385 -1.0000 -1.0000 2143288 1582406525.20 151.5347 59.9983 32.0000 1.9838 1.9874 417.8649 418.7887 0.1386 -1.0000 -1.0000 2143350 1582406525.30 151.5244 59.9983 32.0000 1.9845 1.9882 417.6932 418.6165 0.1386 -1.0000 -1.0000 2143413 1582406525.40 151.5244 59.9983 32.0000 1.9845 1.9881 417.6107 418.5335 0.1386 -1.0000 -1.0000 2143491 1582406525.50 151.5244 59.9983 32.0000 1.9847 1.9883 417.6978 418.6196 0.1383 -1.0000 -1.0000 2143553 1582406525.60 151.5244 59.9983 32.0000 1.9842 1.9878 417.8825 418.8071 0.1388 -1.0000 -1.0000 2143616 1582406525.70 151.5244 59.9983 32.0000 1.9848 1.9884 417.8255 418.7502 0.1387 -1.0000 -1.0000 2143678 1582406525.80 151.4124 59.9983 32.0000 1.9850 1.9886 417.6781 418.6014 0.1386 -1.0000 -1.0000 2143757 1582406525.90 151.4073 59.9983 32.0000 1.9846 1.9882 417.6404 418.5635 0.1386 -1.0000 -1.0000 2143819 1582406526.00 151.4073 59.9983 32.0000 1.9837 1.9873 417.7548 418.6779 0.1386 -1.0000 -1.0000 2143882 1582406526.10 151.4073 59.9983 32.0000 1.9837 1.9873 417.6941 418.6175 0.1386 -1.0000 -1.0000 2143960 1582406526.20 151.4073 59.9983 32.0000 1.9851 1.9888 417.5938 418.5164 0.1385 -1.0000 -1.0000 2144022 1582406526.30 151.4073 59.9983 32.0000 1.9844 1.9880 417.6834 418.6048 0.1384 -1.0000 -1.0000 2144085 1582406526.40 151.4485 59.9983 32.0000 1.9836 1.9873 417.7291 418.6527 0.1384 -1.0000 -1.0000 2144147 1582406526.50 151.4485 59.9983 32.0000 1.9843 1.9879 417.8497 418.7736 0.1386 -1.0000 -1.0000 2144225 1582406526.60 151.4485 59.9983 32.0000 1.9848 1.9884 417.7024 418.6269 0.1388 -1.0000 -1.0000 2144647 1582406526.70 151.4485 59.9983 32.0000 1.9856 1.9892 417.6418 418.5654 0.1387 -1.0000 -1.0000 2144725 1582406526.80 151.4485 59.9983 32.0000 1.9848 1.9884 417.6565 418.5799 0.1386 -1.0000 -1.0000 2144788 1582406526.90 151.4728 59.9983 32.0000 1.9846 1.9882 417.8661 418.7917 0.1389 -1.0000 -1.0000 2144850 1582406527.00 151.4728 59.9983 32.0000 1.9846 1.9882 417.8372 418.7618 0.1387 -1.0000 -1.0000 2144913 1582406527.10 151.4728 59.9983 32.0000 1.9846 1.9882 417.6965 418.6199 0.1386 -1.0000 -1.0000 2145304 1582406527.20 151.4728 59.9983 32.0000 1.9845 1.9881 417.7061 418.6305 0.1388 -1.0000 -1.0000 2145382 1582406527.30 151.4728 59.9983 32.0000 1.9848 1.9884 417.7621 418.6867 0.1388 -1.0000 -1.0000 2145444 1582406527.40 151.4728 59.9983 32.0000 1.9851 1.9888 417.6784 418.6032 0.1387 -1.0000 -1.0000 2145507 1582406527.50 151.5023 59.9983 32.0000 1.9856 1.9893 417.6735 418.5970 0.1387 -1.0000 -1.0000 2145585 1582406527.60 151.5342 59.9983 32.0000 1.9851 1.9887 417.6213 418.5451 0.1387 -1.0000 -1.0000 2145647 1582406527.70 151.5342 59.9983 32.0000 1.9841 1.9877 417.8588 418.7822 0.1385 -1.0000 -1.0000 2145710 1582406527.80 151.5342 59.9983 32.0000 1.9842 1.9878 417.8455 418.7684 0.1385 -1.0000 -1.0000 2145772 1582406527.90 151.5342 59.9983 32.0000 1.9838 1.9874 417.7797 418.7031 0.1386 -1.0000 -1.0000 2145835 1582406528.00 151.5342 59.9983 32.0000 1.9849 1.9885 417.6790 418.6031 0.1387 -1.0000 -1.0000 2145897 1582406528.10 151.5828 59.9983 32.0000 1.9843 1.9879 417.6908 418.6137 0.1385 -1.0000 -1.0000 2145975 1582406528.20 151.5828 59.9983 32.0000 1.9843 1.9879 417.8434 418.7667 0.1386 -1.0000 -1.0000 2146460 1582406528.30 151.5828 59.9983 32.0000 1.9840 1.9876 417.8790 418.8025 0.1386 -1.0000 -1.0000 2146522 1582406528.40 151.5828 59.9983 32.0000 1.9849 1.9885 417.7240 418.6480 0.1387 -1.0000 -1.0000 2146600 1582406528.50 151.5828 59.9983 32.0000 1.9854 1.9890 417.7508 418.6744 0.1386 -1.0000 -1.0000 2146663 1582406528.60 151.5378 59.9983 32.0000 1.9841 1.9877 417.9114 418.8349 0.1386 -1.0000 -1.0000 2146725 1582406528.70 151.5378 59.9983 32.0000 1.9843 1.9879 417.8398 418.7635 0.1386 -1.0000 -1.0000 2146928 1582406528.80 151.5378 59.9983 32.0000 1.9851 1.9887 417.6317 418.5541 0.1385 -1.0000 -1.0000 2146991 1582406528.90 151.5378 59.9983 32.0000 1.9843 1.9879 417.6815 418.6051 0.1387 -1.0000 -1.0000 2147069 1582406529.00 151.5378 59.9983 32.0000 1.9843 1.9879 417.7882 418.7117 0.1385 -1.0000 -1.0000 2147132 1582406529.10 151.5378 59.9983 32.0000 1.9850 1.9886 417.7822 418.7044 0.1385 -1.0000 -1.0000 2147194 1582406529.20 151.5216 59.9983 32.0000 1.9855 1.9892 417.6524 418.5748 0.1385 -1.0000 -1.0000 2147257 1582406529.30 151.5216 59.9983 32.0000 1.9850 1.9887 417.5592 418.4825 0.1387 -1.0000 -1.0000 2147319 1582406529.40 151.5216 59.9983 32.0000 1.9839 1.9875 417.7326 418.6564 0.1386 -1.0000 -1.0000 2147398 1582406529.50 151.5216 59.9983 32.0000 1.9838 1.9874 417.8725 418.7961 0.1387 -1.0000 -1.0000 2147475 1582406529.60 151.5216 59.9983 32.0000 1.9843 1.9879 417.7847 418.7090 0.1387 -1.0000 -1.0000 2147538 1582406529.70 151.5216 59.9983 32.0000 1.9846 1.9882 417.7515 418.6739 0.1384 -1.0000 -1.0000 2147632 1582406529.80 151.4978 59.9981 32.0000 1.9845 1.9881 417.8702 418.7930 0.1385 -1.0000 -1.0000 2147694 1582406529.90 151.4725 59.9979 32.0000 1.9837 1.9873 417.8461 418.7715 0.1388 -1.0000 -1.0000 2147757 1582406530.00 151.4725 59.9979 32.0000 1.9847 1.9883 417.6727 418.6025 0.1399 -1.0000 -1.0000 2147835 1582406530.10 151.4725 59.9979 32.0000 1.9851 1.9887 417.5768 418.5199 0.1418 -1.0000 -1.0000 2147897 1582406530.20 151.4725 59.9979 32.0000 1.9847 1.9884 417.6962 418.6380 0.1410 -1.0000 -1.0000 2147960 1582406530.30 151.4725 59.9979 32.0000 1.9842 1.9878 417.9169 418.8485 0.1395 -1.0000 -1.0000 2148022 1582406530.40 151.4817 59.9979 32.0000 1.9838 1.9874 417.8249 418.7514 0.1389 -1.0000 -1.0000 2148100 1582406530.50 151.4817 59.9979 32.0000 1.9849 1.9885 417.6502 418.5741 0.1387 -1.0000 -1.0000 2148163 1582406530.60 151.4817 59.9979 32.0000 1.9857 1.9893 417.6320 418.5563 0.1387 -1.0000 -1.0000 2148241 1582406530.70 151.4817 59.9979 32.0000 1.9848 1.9884 417.7253 418.6476 0.1385 -1.0000 -1.0000 2149163 1582406530.80 151.4817 59.9979 32.0000 1.9840 1.9876 417.8236 418.7467 0.1386 -1.0000 -1.0000 2149225 1582406530.90 151.4817 59.9979 32.0000 1.9853 1.9889 417.6286 418.5519 0.1387 -1.0000 -1.0000 2149304 1582406531.00 151.5429 59.9979 32.0000 1.9848 1.9884 417.6950 418.6178 0.1385 -1.0000 -1.0000 2149366 1582406531.10 151.5429 59.9979 32.0000 1.9844 1.9880 417.8728 418.7965 0.1386 -1.0000 -1.0000 2149428 1582406531.20 151.5429 59.9979 32.0000 1.9842 1.9879 417.7791 418.7021 0.1385 -1.0000 -1.0000 2149507 1582406531.30 151.5429 59.9979 32.0000 1.9848 1.9885 417.6494 418.5723 0.1386 -1.0000 -1.0000 2149569 1582406531.40 151.5429 59.9979 32.0000 1.9847 1.9883 417.6409 418.5627 0.1384 -1.0000 -1.0000 2149632 1582406531.50 151.5429 59.9979 32.0000 1.9835 1.9871 417.7335 418.6564 0.1386 -1.0000 -1.0000 2149694 1582406531.60 151.5716 59.9979 32.0000 1.9835 1.9871 417.7746 418.6976 0.1385 -1.0000 -1.0000 2149757 1582406531.70 151.5716 59.9979 32.0000 1.9841 1.9877 417.6302 418.5527 0.1385 -1.0000 -1.0000 2149819 1582406531.80 151.5716 59.9979 32.0000 1.9843 1.9879 417.6490 418.5725 0.1386 -1.0000 -1.0000 2149897 1582406531.90 151.5716 59.9979 32.0000 1.9842 1.9878 417.7880 418.7133 0.1391 -1.0000 -1.0000 2149960 1582406532.00 151.5716 59.9979 32.0000 1.9831 1.9868 417.7908 418.7265 0.1410 -1.0000 -1.0000 2150022 1582406532.10 151.5303 59.9979 32.0000 1.9838 1.9874 417.6379 418.5754 0.1405 -1.0000 -1.0000 2150100 1582406532.20 151.5204 59.9979 32.0000 1.9860 1.9896 417.6073 418.5377 0.1394 -1.0000 -1.0000 2150163 1582406532.30 151.5204 59.9979 32.0000 1.9835 1.9871 417.7092 418.6351 0.1388 -1.0000 -1.0000 2150382 1582406532.40 151.5204 59.9979 32.0000 1.9834 1.9870 417.8190 418.7438 0.1387 -1.0000 -1.0000 2150460 1582406532.50 151.5204 59.9979 32.0000 1.9842 1.9878 417.8018 418.7249 0.1387 -1.0000 -1.0000 2150522 1582406532.60 151.5204 59.9979 32.0000 1.9845 1.9881 417.6129 418.5368 0.1386 -1.0000 -1.0000 2150600 1582406532.70 151.4241 59.9979 32.0000 1.9842 1.9878 417.5817 418.5043 0.1385 -1.0000 -1.0000 2150663 1582406532.80 151.4241 59.9979 32.0000 1.9843 1.9879 417.8819 418.8041 0.1384 -1.0000 -1.0000 2150928 1582406532.90 151.4241 59.9979 32.0000 1.9833 1.9869 417.8501 418.7733 0.1386 -1.0000 -1.0000 2151007 1582406533.00 151.4241 59.9979 32.0000 1.9839 1.9875 417.8472 418.7701 0.1385 -1.0000 -1.0000 2151069 1582406533.10 151.4241 59.9979 32.0000 1.9844 1.9880 417.5444 418.4662 0.1384 -1.0000 -1.0000 2151116 1582406533.20 151.4337 59.9979 32.0000 1.9842 1.9878 417.6984 418.6205 0.1384 -1.0000 -1.0000 2151194 1582406533.30 151.4337 59.9979 32.0000 1.9843 1.9879 417.8028 418.7245 0.1383 -1.0000 -1.0000 2152069 1582406533.40 151.4337 59.9979 32.0000 1.9848 1.9884 417.7115 418.6329 0.1384 -1.0000 -1.0000 2152132 1582406533.50 151.4337 59.9979 32.0000 1.9855 1.9891 417.6050 418.5265 0.1384 -1.0000 -1.0000 2152194 1582406533.60 151.4337 59.9979 32.0000 1.9847 1.9884 417.6136 418.5351 0.1383 -1.0000 -1.0000 2152257 1582406533.70 151.4337 59.9979 32.0000 1.9839 1.9875 417.6961 418.6184 0.1384 -1.0000 -1.0000 2152319 1582406533.80 151.4293 59.9979 32.0000 1.9838 1.9874 417.8249 418.7463 0.1383 -1.0000 -1.0000 2152397 1582406533.90 151.4293 59.9979 32.0000 1.9857 1.9893 417.6543 418.5761 0.1384 -1.0000 -1.0000 2152460 1582406534.00 151.4293 59.9979 32.0000 1.9844 1.9880 417.5850 418.5068 0.1384 -1.0000 -1.0000 2152522 1582406534.10 151.4293 59.9979 32.0000 1.9840 1.9876 417.7146 418.6369 0.1384 -1.0000 -1.0000 2152600 1582406534.20 151.4293 59.9979 32.0000 1.9838 1.9874 417.6868 418.6081 0.1383 -1.0000 -1.0000 2152663 1582406534.30 151.4685 59.9979 32.0000 1.9849 1.9885 417.6285 418.5492 0.1382 -1.0000 -1.0000 2152725 1582406534.40 151.4809 59.9979 32.0000 1.9853 1.9889 417.6441 418.5643 0.1382 -1.0000 -1.0000 2152804 1582406534.50 151.4809 59.9979 32.0000 1.9847 1.9883 417.7550 418.6765 0.1382 -1.0000 -1.0000 2152866 1582406534.60 151.4809 59.9979 32.0000 1.9852 1.9888 417.6779 418.5998 0.1384 -1.0000 -1.0000 2152928 1582406534.70 151.4809 59.9979 32.0000 1.9845 1.9881 417.6482 418.5700 0.1383 -1.0000 -1.0000 2152991 1582406534.80 151.4857 59.9979 32.0000 1.9847 1.9883 417.6502 418.5716 0.1384 -1.0000 -1.0000 2153053 1582406534.90 151.5471 59.9971 32.0000 1.9858 1.9895 417.6484 418.5701 0.1384 -1.0000 -1.0000 2153132 1582406535.00 151.5471 59.9971 32.0000 1.9844 1.9880 417.8059 418.7276 0.1383 -1.0000 -1.0000 2153194 1582406535.10 151.5471 59.9971 32.0000 1.9838 1.9874 417.9208 418.8426 0.1384 -1.0000 -1.0000 2153257 1582406535.20 151.5471 59.9971 32.0000 1.9848 1.9884 417.7570 418.6795 0.1384 -1.0000 -1.0000 2153335 1582406535.30 151.5471 59.9971 32.0000 1.9845 1.9881 417.6176 418.5395 0.1384 -1.0000 -1.0000 2153398 1582406535.40 151.5525 59.9971 32.0000 1.9847 1.9883 417.7290 418.6510 0.1383 -1.0000 -1.0000 2153678 1582406535.50 151.5641 59.9971 32.0000 1.9842 1.9878 417.8737 418.7946 0.1383 -1.0000 -1.0000 2153741 1582406535.60 151.5641 59.9971 32.0000 1.9838 1.9874 417.7907 418.7118 0.1382 -1.0000 -1.0000 2153803 1582406535.70 151.5641 59.9971 32.0000 1.9844 1.9880 417.6736 418.5954 0.1385 -1.0000 -1.0000 2153866 1582406535.80 151.5641 59.9971 32.0000 1.9843 1.9879 417.7584 418.6812 0.1384 -1.0000 -1.0000 2153944 1582406535.90 151.5641 59.9971 32.0000 1.9838 1.9874 417.8628 418.7842 0.1383 -1.0000 -1.0000 2154132 1582406536.00 151.5508 59.9971 32.0000 1.9834 1.9870 417.7734 418.6945 0.1382 -1.0000 -1.0000 2154194 1582406536.10 151.5508 59.9971 32.0000 1.9843 1.9879 417.6021 418.5248 0.1384 -1.0000 -1.0000 2154257 1582406536.20 151.5508 59.9971 32.0000 1.9843 1.9879 417.5823 418.5026 0.1383 -1.0000 -1.0000 2154335 1582406536.30 151.5508 59.9971 32.0000 1.9844 1.9880 417.7487 418.6698 0.1382 -1.0000 -1.0000 2154397 1582406536.40 151.5508 59.9971 32.0000 1.9838 1.9874 417.7697 418.6907 0.1383 -1.0000 -1.0000 2154460 1582406536.50 151.5508 59.9971 32.0000 1.9841 1.9877 417.7392 418.6612 0.1384 -1.0000 -1.0000 2154538 1582406536.60 151.4955 59.9971 32.0000 1.9848 1.9884 417.6521 418.5738 0.1384 -1.0000 -1.0000 2154600 1582406536.70 151.4878 59.9971 32.0000 1.9845 1.9881 417.7074 418.6297 0.1385 -1.0000 -1.0000 2154663 1582406536.80 151.4878 59.9971 32.0000 1.9837 1.9873 417.8206 418.7431 0.1384 -1.0000 -1.0000 2154725 1582406536.90 151.4878 59.9971 32.0000 1.9838 1.9874 417.7777 418.6994 0.1384 -1.0000 -1.0000 2154944 1582406537.00 151.4878 59.9971 32.0000 1.9840 1.9876 417.6433 418.5656 0.1386 -1.0000 -1.0000 2155007 1582406537.10 151.4878 59.9971 32.0000 1.9853 1.9889 417.5370 418.4590 0.1385 -1.0000 -1.0000 2155069 1582406537.20 151.4461 59.9971 32.0000 1.9852 1.9888 417.6538 418.5766 0.1385 -1.0000 -1.0000 2155163 1582406537.30 151.4413 59.9971 32.0000 1.9837 1.9873 417.7732 418.6950 0.1383 -1.0000 -1.0000 2155225 1582406537.40 151.4413 59.9971 32.0000 1.9842 1.9878 417.8969 418.8197 0.1384 -1.0000 -1.0000 2155460 1582406537.50 151.4413 59.9971 32.0000 1.9843 1.9879 417.7762 418.6974 0.1382 -1.0000 -1.0000 2155538 1582406537.60 151.4413 59.9971 32.0000 1.9844 1.9880 417.5782 418.4985 0.1382 -1.0000 -1.0000 2155601 1582406537.70 151.4447 59.9971 32.0000 1.9844 1.9880 417.8217 418.7439 0.1384 -1.0000 -1.0000 2155647 1582406537.80 151.4524 59.9971 32.0000 1.9836 1.9872 417.9044 418.8265 0.1384 -1.0000 -1.0000 2155725 1582406537.90 151.4524 59.9971 32.0000 1.9845 1.9881 417.7243 418.6470 0.1385 -1.0000 -1.0000 2156210 1582406538.00 151.4524 59.9971 32.0000 1.9850 1.9886 417.6187 418.5405 0.1384 -1.0000 -1.0000 2156272 1582406538.10 151.4524 59.9971 32.0000 1.9846 1.9882 417.6412 418.5635 0.1384 -1.0000 -1.0000 2156350 1582406538.20 151.4524 59.9971 32.0000 1.9851 1.9887 417.7197 418.6408 0.1382 -1.0000 -1.0000 2156413 1582406538.30 151.4153 59.9971 32.0000 1.9842 1.9878 417.8044 418.7250 0.1381 -1.0000 -1.0000 2156475 1582406538.40 151.4153 59.9971 32.0000 1.9848 1.9884 417.8073 418.7282 0.1383 -1.0000 -1.0000 2156725 1582406538.50 151.4153 59.9971 32.0000 1.9849 1.9885 417.6672 418.5887 0.1383 -1.0000 -1.0000 2156788 1582406538.60 151.4153 59.9971 32.0000 1.9847 1.9883 417.6714 418.5928 0.1384 -1.0000 -1.0000 2156866 1582406538.70 151.4153 59.9971 32.0000 1.9839 1.9875 417.8618 418.7832 0.1382 -1.0000 -1.0000 2156928 1582406538.80 151.4153 59.9971 32.0000 1.9837 1.9873 417.7792 418.7000 0.1383 -1.0000 -1.0000 2156991 1582406538.90 151.4818 59.9971 32.0000 1.9847 1.9883 417.6293 418.5503 0.1382 -1.0000 -1.0000 2157163 1582406539.00 151.4818 59.9971 32.0000 1.9841 1.9877 417.7108 418.6326 0.1385 -1.0000 -1.0000 2157225 1582406539.10 151.4818 59.9971 32.0000 1.9837 1.9873 417.8362 418.7576 0.1382 -1.0000 -1.0000 2157288 1582406539.20 151.4818 59.9971 32.0000 1.9846 1.9882 417.8078 418.7280 0.1381 -1.0000 -1.0000 2157366 1582406539.30 151.4818 59.9971 32.0000 1.9850 1.9886 417.5892 418.5096 0.1383 -1.0000 -1.0000 2157428 1582406539.40 151.4818 59.9971 32.0000 1.9849 1.9885 417.7128 418.6342 0.1383 -1.0000 -1.0000 2157491 1582406539.50 151.5509 59.9971 32.0000 1.9838 1.9874 417.7932 418.7152 0.1384 -1.0000 -1.0000 2157678 1582406539.60 151.5509 59.9971 32.0000 1.9841 1.9877 417.8127 418.7346 0.1383 -1.0000 -1.0000 2157741 1582406539.70 151.5509 59.9971 32.0000 1.9845 1.9881 417.6749 418.5964 0.1384 -1.0000 -1.0000 2157803 1582406539.80 151.5509 59.9971 32.0000 1.9854 1.9890 417.6290 418.5512 0.1384 -1.0000 -1.0000 2157882 1582406539.90 151.5509 59.9971 32.0000 1.9854 1.9890 417.7217 418.6430 0.1383 -1.0000 -1.0000 2157944 1582406540.00 151.5610 59.9968 32.0000 1.9845 1.9881 417.7349 418.6571 0.1384 -1.0000 -1.0000 2158163 1582406540.10 151.5642 59.9967 32.0000 1.9848 1.9884 417.5849 418.5064 0.1383 -1.0000 -1.0000 2158241 1582406540.20 151.5642 59.9967 32.0000 1.9848 1.9884 417.6245 418.5456 0.1383 -1.0000 -1.0000 2158303 1582406540.30 151.5642 59.9967 32.0000 1.9836 1.9872 417.6856 418.6067 0.1383 -1.0000 -1.0000 2158366 1582406540.40 151.5642 59.9967 32.0000 1.9839 1.9875 417.7482 418.6687 0.1381 -1.0000 -1.0000 2158444 1582406540.50 151.5642 59.9967 32.0000 1.9848 1.9884 417.7707 418.6913 0.1382 -1.0000 -1.0000 2159350 1582406540.60 151.5642 59.9967 32.0000 1.9847 1.9883 417.6457 418.5659 0.1381 -1.0000 -1.0000 2159428 1582406540.70 151.5598 59.9967 32.0000 1.9837 1.9872 417.6834 418.6033 0.1381 -1.0000 -1.0000 2159491 1582406540.80 151.5496 59.9967 32.0000 1.9834 1.9870 417.7562 418.6774 0.1383 -1.0000 -1.0000 2159553 1582406540.90 151.5496 59.9967 32.0000 1.9843 1.9879 417.7582 418.6802 0.1384 -1.0000 -1.0000 2159632 1582406541.00 151.5496 59.9967 32.0000 1.9850 1.9886 417.6822 418.6035 0.1383 -1.0000 -1.0000 2159694 1582406541.10 151.5496 59.9967 32.0000 1.9850 1.9886 417.5968 418.5173 0.1382 -1.0000 -1.0000 2159757 1582406541.20 151.5496 59.9967 32.0000 1.9837 1.9873 417.8578 418.7798 0.1384 -1.0000 -1.0000 2159835 1582406541.30 151.4968 59.9967 32.0000 1.9837 1.9873 417.7505 418.6719 0.1383 -1.0000 -1.0000 2159897 1582406541.40 151.4729 59.9967 32.0000 1.9845 1.9881 417.6537 418.5747 0.1383 -1.0000 -1.0000 2159960 1582406541.50 151.4729 59.9967 32.0000 1.9838 1.9874 417.6086 418.5291 0.1382 -1.0000 -1.0000 2200038 1582406541.60 151.4729 59.9967 32.0000 1.9834 1.9870 417.7519 418.6735 0.1383 -1.0000 -1.0000 2200100 1582406541.70 151.4729 59.9967 32.0000 1.9835 1.9871 417.9124 418.8330 0.1380 -1.0000 -1.0000 2200163 1582406541.80 151.4729 59.9967 32.0000 1.9843 1.9879 417.8167 418.7389 0.1385 -1.0000 -1.0000 2200241 1582406541.90 151.4332 59.9967 32.0000 1.9844 1.9880 417.6703 418.5912 0.1383 -1.0000 -1.0000 2200303 1582406542.00 151.4332 59.9967 32.0000 1.9845 1.9881 417.6749 418.5961 0.1383 -1.0000 -1.0000 2200366 1582406542.10 151.4332 59.9967 32.0000 1.9841 1.9877 417.7962 418.7177 0.1383 -1.0000 -1.0000 2200444 1582406542.20 151.4332 59.9967 32.0000 1.9842 1.9878 417.8629 418.7866 0.1387 -1.0000 -1.0000 2200507 1582406542.30 151.4332 59.9967 32.0000 1.9843 1.9879 417.7492 418.6749 0.1391 -1.0000 -1.0000 2200569 1582406542.40 151.4332 59.9967 32.0000 1.9845 1.9882 417.7340 418.6591 0.1386 -1.0000 -1.0000 2200632 1582406542.50 151.4332 59.9967 32.0000 1.9841 1.9877 417.8816 418.8038 0.1384 -1.0000 -1.0000 2200928 1582406542.60 151.4332 59.9967 32.0000 1.9841 1.9877 417.7241 418.6458 0.1384 -1.0000 -1.0000 2201007 1582406542.70 151.4332 59.9967 32.0000 1.9846 1.9882 417.7150 418.6370 0.1384 -1.0000 -1.0000 2201069 1582406542.80 151.4332 59.9967 32.0000 1.9846 1.9882 417.6827 418.6047 0.1384 -1.0000 -1.0000 2201132 1582406542.90 151.4332 59.9967 32.0000 1.9839 1.9875 417.7562 418.6770 0.1382 -1.0000 -1.0000 2201194 1582406543.00 151.4332 59.9967 32.0000 1.9839 1.9875 417.8659 418.7869 0.1383 -1.0000 -1.0000 2201257 1582406543.10 151.5121 59.9967 32.0000 1.9851 1.9888 417.6914 418.6132 0.1384 -1.0000 -1.0000 2201319 1582406543.20 151.5121 59.9967 32.0000 1.9849 1.9885 417.6349 418.5564 0.1383 -1.0000 -1.0000 2201397 1582406543.30 151.5121 59.9967 32.0000 1.9842 1.9878 417.7518 418.6735 0.1384 -1.0000 -1.0000 2201460 1582406543.40 151.5121 59.9967 32.0000 1.9836 1.9872 417.7887 418.7102 0.1382 -1.0000 -1.0000 2201522 1582406543.50 151.5121 59.9967 32.0000 1.9844 1.9880 417.7575 418.6793 0.1384 -1.0000 -1.0000 2201601 1582406543.60 151.5215 59.9967 32.0000 1.9848 1.9884 417.6055 418.5255 0.1381 -1.0000 -1.0000 2201678 1582406543.70 151.5374 59.9967 32.0000 1.9853 1.9889 417.7970 418.7182 0.1383 -1.0000 -1.0000 2201741 1582406543.80 151.5374 59.9967 32.0000 1.9844 1.9880 417.7284 418.6503 0.1383 -1.0000 -1.0000 2201819 1582406543.90 151.5374 59.9967 32.0000 1.9847 1.9883 417.6088 418.5300 0.1383 -1.0000 -1.0000 2201897 1582406544.00 151.5374 59.9967 32.0000 1.9847 1.9883 417.7489 418.6706 0.1383 -1.0000 -1.0000 2201944 1582406544.10 151.5374 59.9967 32.0000 1.9842 1.9878 417.8181 418.7388 0.1382 -1.0000 -1.0000 2202257 1582406544.20 151.5374 59.9967 32.0000 1.9840 1.9876 417.7363 418.6577 0.1384 -1.0000 -1.0000 2202319 1582406544.30 151.5073 59.9967 32.0000 1.9843 1.9879 417.6179 418.5388 0.1382 -1.0000 -1.0000 2202382 1582406544.40 151.5073 59.9967 32.0000 1.9849 1.9885 417.6817 418.6027 0.1383 -1.0000 -1.0000 2202460 1582406544.50 151.5073 59.9967 32.0000 1.9845 1.9881 417.7728 418.6929 0.1380 -1.0000 -1.0000 2202522 1582406544.60 151.5073 59.9967 32.0000 1.9834 1.9870 417.7594 418.6794 0.1381 -1.0000 -1.0000 2202585 1582406544.70 151.5073 59.9967 32.0000 1.9840 1.9876 417.7129 418.6329 0.1381 -1.0000 -1.0000 2202647 1582406544.80 151.4929 59.9966 32.0000 1.9846 1.9882 417.5923 418.5126 0.1382 -1.0000 -1.0000 2202710 1582406544.90 151.4269 59.9964 32.0000 1.9842 1.9878 417.7277 418.6492 0.1383 -1.0000 -1.0000 2202788 1582406545.00 151.4269 59.9964 32.0000 1.9832 1.9868 417.7899 418.7094 0.1380 -1.0000 -1.0000 2202850 1582406545.10 151.4269 59.9964 32.0000 1.9835 1.9871 417.7300 418.6502 0.1382 -1.0000 -1.0000 2203507 1582406545.20 151.4269 59.9964 32.0000 1.9848 1.9884 417.5763 418.4969 0.1382 -1.0000 -1.0000 2203569 1582406545.30 151.4269 59.9964 32.0000 1.9846 1.9882 417.6363 418.5552 0.1379 -1.0000 -1.0000 2203632 1582406545.40 151.4663 59.9964 32.0000 1.9835 1.9871 417.8473 418.7677 0.1381 -1.0000 -1.0000 2203710 1582406545.50 151.4663 59.9964 32.0000 1.9840 1.9876 417.7450 418.6654 0.1381 -1.0000 -1.0000 2203788 1582406545.60 151.4663 59.9964 32.0000 1.9848 1.9884 417.6421 418.5624 0.1382 -1.0000 -1.0000 2203850 1582406545.70 151.4663 59.9964 32.0000 1.9845 1.9881 417.6697 418.5895 0.1381 -1.0000 -1.0000 2203913 1582406545.80 151.4663 59.9964 32.0000 1.9843 1.9879 417.7519 418.6724 0.1381 -1.0000 -1.0000 2203975 1582406545.90 151.4936 59.9964 32.0000 1.9849 1.9884 417.7301 418.6500 0.1381 -1.0000 -1.0000 2204053 1582406546.00 151.5103 59.9964 32.0000 1.9855 1.9891 417.5582 418.4785 0.1382 -1.0000 -1.0000 2204116 1582406546.10 151.5103 59.9964 32.0000 1.9849 1.9885 417.7041 418.6258 0.1383 -1.0000 -1.0000 2204178 1582406546.20 151.5103 59.9964 32.0000 1.9837 1.9873 417.7026 418.6247 0.1384 -1.0000 -1.0000 2204241 1582406546.30 151.5103 59.9964 32.0000 1.9849 1.9885 417.6754 418.5975 0.1384 -1.0000 -1.0000 2204303 1582406546.40 151.5103 59.9964 32.0000 1.9854 1.9890 417.6427 418.5627 0.1381 -1.0000 -1.0000 2204382 1582406546.50 151.5205 59.9964 32.0000 1.9847 1.9883 417.6474 418.5676 0.1382 -1.0000 -1.0000 2204444 1582406546.60 151.5205 59.9964 32.0000 1.9834 1.9870 417.8036 418.7243 0.1382 -1.0000 -1.0000 2204522 1582406546.70 151.5205 59.9964 32.0000 1.9844 1.9879 417.6898 418.6100 0.1382 -1.0000 -1.0000 2204585 1582406546.80 151.5205 59.9964 32.0000 1.9848 1.9884 417.6870 418.6075 0.1382 -1.0000 -1.0000 2204647 1582406546.90 151.5205 59.9964 32.0000 1.9849 1.9885 417.6562 418.5764 0.1382 -1.0000 -1.0000 2204710 1582406547.00 151.5232 59.9964 32.0000 1.9844 1.9880 417.8207 418.7417 0.1382 -1.0000 -1.0000 2204772 1582406547.10 151.5664 59.9964 32.0000 1.9847 1.9883 417.7010 418.6217 0.1382 -1.0000 -1.0000 2204835 1582406547.20 151.5664 59.9964 32.0000 1.9852 1.9888 417.5782 418.4984 0.1382 -1.0000 -1.0000 2205178 1582406547.30 151.5664 59.9964 32.0000 1.9843 1.9879 417.6761 418.5974 0.1384 -1.0000 -1.0000 2205241 1582406547.40 151.5664 59.9964 32.0000 1.9840 1.9876 417.7938 418.7153 0.1383 -1.0000 -1.0000 2205304 1582406547.50 151.5664 59.9964 32.0000 1.9839 1.9875 417.8352 418.7558 0.1382 -1.0000 -1.0000 2205382 1582406547.60 151.5207 59.9964 32.0000 1.9843 1.9879 417.7098 418.6307 0.1382 -1.0000 -1.0000 2205444 1582406547.70 151.5207 59.9964 32.0000 1.9850 1.9886 417.5881 418.5074 0.1380 -1.0000 -1.0000 2205772 1582406547.80 151.5207 59.9964 32.0000 1.9840 1.9876 417.7840 418.7042 0.1382 -1.0000 -1.0000 2205850 1582406547.90 151.5207 59.9964 32.0000 1.9840 1.9876 417.7884 418.7096 0.1383 -1.0000 -1.0000 2205913 1582406548.00 151.5207 59.9964 32.0000 1.9840 1.9876 417.7151 418.6359 0.1382 -1.0000 -1.0000 2205975 1582406548.10 151.5207 59.9964 32.0000 1.9846 1.9882 417.5261 418.4478 0.1384 -1.0000 -1.0000 2206053 1582406548.20 151.4579 59.9964 32.0000 1.9841 1.9877 417.9194 418.8407 0.1382 -1.0000 -1.0000 2206678 1582406548.30 151.4359 59.9964 32.0000 1.9841 1.9877 417.7680 418.6886 0.1383 -1.0000 -1.0000 2206741 1582406548.40 151.4359 59.9964 32.0000 1.9844 1.9880 417.6205 418.5414 0.1382 -1.0000 -1.0000 2206819 1582406548.50 151.4359 59.9964 32.0000 1.9844 1.9880 417.6764 418.5964 0.1383 -1.0000 -1.0000 2206882 1582406548.60 151.4359 59.9964 32.0000 1.9841 1.9877 417.8084 418.7283 0.1382 -1.0000 -1.0000 2206975 1582406548.70 151.4359 59.9964 32.0000 1.9835 1.9871 417.8052 418.7268 0.1383 -1.0000 -1.0000 2207163 1582406548.80 151.4996 59.9964 32.0000 1.9848 1.9884 417.7503 418.6713 0.1382 -1.0000 -1.0000 2207225 1582406548.90 151.4996 59.9964 32.0000 1.9855 1.9891 417.6353 418.5562 0.1383 -1.0000 -1.0000 2207304 1582406549.00 151.4996 59.9964 32.0000 1.9848 1.9884 417.7911 418.7128 0.1384 -1.0000 -1.0000 2207366 1582406549.10 151.4996 59.9964 32.0000 1.9845 1.9881 417.7760 418.6971 0.1382 -1.0000 -1.0000 2207428 1582406549.20 151.4996 59.9964 32.0000 1.9840 1.9876 417.8524 418.7740 0.1383 -1.0000 -1.0000 2207491 1582406549.30 151.4520 59.9964 32.0000 1.9846 1.9882 417.7073 418.6291 0.1384 -1.0000 -1.0000 2207553 1582406549.40 151.4332 59.9964 32.0000 1.9844 1.9880 417.5423 418.4639 0.1384 -1.0000 -1.0000 2207616 1582406549.50 151.4332 59.9964 32.0000 1.9852 1.9888 417.5872 418.5085 0.1383 -1.0000 -1.0000 2207694 1582406549.60 151.4332 59.9964 32.0000 1.9845 1.9881 417.7398 418.6608 0.1382 -1.0000 -1.0000 2207757 1582406549.70 151.4332 59.9964 32.0000 1.9839 1.9875 417.8239 418.7452 0.1383 -1.0000 -1.0000 2207819 1582406549.80 151.4332 59.9964 32.0000 1.9841 1.9877 417.7340 418.6550 0.1382 -1.0000 -1.0000 2207897 1582406549.90 151.4456 59.9967 32.0000 1.9844 1.9880 417.6198 418.5406 0.1383 -1.0000 -1.0000 2207960 1582406550.00 151.4456 59.9967 32.0000 1.9846 1.9882 417.5919 418.5131 0.1383 -1.0000 -1.0000 2208022 1582406550.10 151.4456 59.9967 32.0000 1.9842 1.9878 417.8018 418.7240 0.1384 -1.0000 -1.0000 2208085 1582406550.20 151.4456 59.9967 32.0000 1.9840 1.9876 417.7758 418.6976 0.1383 -1.0000 -1.0000 2208147 1582406550.30 151.4456 59.9967 32.0000 1.9851 1.9887 417.7363 418.6586 0.1385 -1.0000 -1.0000 2208210 1582406550.40 151.4456 59.9967 32.0000 1.9856 1.9892 417.6299 418.5521 0.1384 -1.0000 -1.0000 2208288 1582406550.50 151.4456 59.9967 32.0000 1.9847 1.9883 417.8700 418.7919 0.1384 -1.0000 -1.0000 2208350 1582406550.60 151.4456 59.9967 32.0000 1.9839 1.9875 417.8253 418.7477 0.1385 -1.0000 -1.0000 2208428 1582406550.70 151.6147 59.9967 32.0000 1.9852 1.9888 417.6546 418.5769 0.1384 -1.0000 -1.0000 2208491 1582406550.80 151.6147 59.9967 32.0000 1.9846 1.9882 417.6002 418.5219 0.1384 -1.0000 -1.0000 2208913 1582406550.90 151.6147 59.9967 32.0000 1.9847 1.9883 417.6929 418.6144 0.1383 -1.0000 -1.0000 2208991 1582406551.00 151.6147 59.9967 32.0000 1.9844 1.9880 417.8657 418.7877 0.1384 -1.0000 -1.0000 2209053 1582406551.10 151.6147 59.9967 32.0000 1.9847 1.9883 417.7478 418.6697 0.1384 -1.0000 -1.0000 2209116 1582406551.20 151.6015 59.9967 32.0000 1.9844 1.9880 417.6310 418.5525 0.1383 -1.0000 -1.0000 2209194 1582406551.30 151.5990 59.9967 32.0000 1.9853 1.9890 417.4669 418.3874 0.1382 -1.0000 -1.0000 2209460 1582406551.40 151.5990 59.9967 32.0000 1.9850 1.9886 417.6572 418.5792 0.1385 -1.0000 -1.0000 2209522 1582406551.50 151.5990 59.9967 32.0000 1.9840 1.9876 417.8066 418.7291 0.1385 -1.0000 -1.0000 2209600 1582406551.60 151.5990 59.9967 32.0000 1.9845 1.9881 417.7859 418.7080 0.1383 -1.0000 -1.0000 2209647 1582406551.70 151.5990 59.9967 32.0000 1.9851 1.9887 417.5753 418.4960 0.1383 -1.0000 -1.0000 2209725 1582406551.80 151.5864 59.9967 32.0000 1.9848 1.9884 417.6653 418.5870 0.1384 -1.0000 -1.0000 2209788 1582406551.90 151.5864 59.9967 32.0000 1.9843 1.9879 417.8338 418.7569 0.1388 -1.0000 -1.0000 2209850 1582406552.00 151.5864 59.9967 32.0000 1.9842 1.9879 417.7273 418.6559 0.1396 -1.0000 -1.0000 2209960 1582406552.10 151.5864 59.9967 32.0000 1.9852 1.9888 417.5682 418.4968 0.1393 -1.0000 -1.0000 2210038 1582406552.20 151.5864 59.9967 32.0000 1.9850 1.9886 417.6225 418.5475 0.1388 -1.0000 -1.0000 2210100 1582406552.30 151.5620 59.9967 32.0000 1.9847 1.9883 417.8035 418.7275 0.1387 -1.0000 -1.0000 2210413 1582406552.40 151.5491 59.9967 32.0000 1.9841 1.9877 417.8003 418.7230 0.1383 -1.0000 -1.0000 2210491 1582406552.50 151.5491 59.9967 32.0000 1.9845 1.9881 417.5819 418.5041 0.1385 -1.0000 -1.0000 2210553 1582406552.60 151.5491 59.9967 32.0000 1.9850 1.9886 417.5027 418.4244 0.1385 -1.0000 -1.0000 2210632 1582406552.70 151.5491 59.9967 32.0000 1.9848 1.9884 417.6266 418.5482 0.1383 -1.0000 -1.0000 2210694 1582406552.80 151.5491 59.9967 32.0000 1.9849 1.9885 417.7705 418.6926 0.1384 -1.0000 -1.0000 2211163 1582406552.90 151.4850 59.9967 32.0000 1.9847 1.9883 417.6389 418.5604 0.1383 -1.0000 -1.0000 2211241 1582406553.00 151.4850 59.9967 32.0000 1.9849 1.9885 417.5673 418.4888 0.1384 -1.0000 -1.0000 2211304 1582406553.10 151.4850 59.9967 32.0000 1.9843 1.9879 417.7618 418.6834 0.1383 -1.0000 -1.0000 2211366 1582406553.20 151.4850 59.9967 32.0000 1.9838 1.9874 417.8276 418.7487 0.1383 -1.0000 -1.0000 2211460 1582406553.30 151.4850 59.9967 32.0000 1.9845 1.9881 417.7885 418.7108 0.1383 -1.0000 -1.0000 2211522 1582406553.40 151.4850 59.9967 32.0000 1.9849 1.9885 417.5734 418.4941 0.1383 -1.0000 -1.0000 2211585 1582406553.50 151.4677 59.9967 32.0000 1.9848 1.9884 417.6533 418.5742 0.1383 -1.0000 -1.0000 2211647 1582406553.60 151.4529 59.9967 32.0000 1.9836 1.9872 417.9339 418.8571 0.1384 -1.0000 -1.0000 2211710 1582406553.70 151.4529 59.9967 32.0000 1.9846 1.9882 417.8552 418.7773 0.1385 -1.0000 -1.0000 2211772 1582406553.80 151.4529 59.9967 32.0000 1.9853 1.9889 417.6854 418.6077 0.1384 -1.0000 -1.0000 2211882 1582406553.90 151.4529 59.9967 32.0000 1.9856 1.9892 417.6449 418.5660 0.1383 -1.0000 -1.0000 2211944 1582406554.00 151.4529 59.9967 32.0000 1.9845 1.9881 417.8176 418.7389 0.1383 -1.0000 -1.0000 2212007 1582406554.10 151.4454 59.9967 32.0000 1.9847 1.9883 417.6543 418.5751 0.1382 -1.0000 -1.0000 2212085 1582406554.20 151.4454 59.9967 32.0000 1.9852 1.9888 417.5386 418.4592 0.1383 -1.0000 -1.0000 2212147 1582406554.30 151.4454 59.9967 32.0000 1.9849 1.9885 417.7993 418.7207 0.1383 -1.0000 -1.0000 2212428 1582406554.40 151.4454 59.9967 32.0000 1.9846 1.9882 417.8316 418.7529 0.1383 -1.0000 -1.0000 2212507 1582406554.50 151.4454 59.9967 32.0000 1.9845 1.9881 417.7468 418.6681 0.1383 -1.0000 -1.0000 2212569 1582406554.60 151.4289 59.9968 32.0000 1.9847 1.9883 417.6672 418.5885 0.1383 -1.0000 -1.0000 2212647 1582406554.70 151.4209 59.9969 32.0000 1.9841 1.9877 417.5908 418.5116 0.1383 -1.0000 -1.0000 2212710 1582406554.80 151.4209 59.9969 32.0000 1.9846 1.9882 417.7180 418.6396 0.1383 -1.0000 -1.0000 2212772 1582406554.90 151.4209 59.9969 32.0000 1.9840 1.9876 417.7712 418.6923 0.1382 -1.0000 -1.0000 2212944 1582406555.00 151.4209 59.9969 32.0000 1.9842 1.9878 417.7628 418.6824 0.1381 -1.0000 -1.0000 2213022 1582406555.10 151.4209 59.9969 32.0000 1.9851 1.9887 417.6134 418.5336 0.1382 -1.0000 -1.0000 2213085 1582406555.20 151.4835 59.9969 32.0000 1.9837 1.9873 417.8108 418.7320 0.1382 -1.0000 -1.0000 2213147 1582406555.30 151.4923 59.9969 32.0000 1.9844 1.9880 417.8605 418.7805 0.1381 -1.0000 -1.0000 2213210 1582406555.40 151.4923 59.9969 32.0000 1.9839 1.9875 417.6513 418.5717 0.1381 -1.0000 -1.0000 2213444 1582406555.50 151.4923 59.9969 32.0000 1.9841 1.9877 417.5630 418.4833 0.1383 -1.0000 -1.0000 2213522 1582406555.60 151.4923 59.9969 32.0000 1.9837 1.9873 417.7580 418.6789 0.1382 -1.0000 -1.0000 2213585 1582406555.70 151.4923 59.9969 32.0000 1.9834 1.9870 417.8695 418.7914 0.1383 -1.0000 -1.0000 2213647 1582406555.80 151.4923 59.9969 32.0000 1.9843 1.9879 417.7535 418.6746 0.1383 -1.0000 -1.0000 2213725 1582406555.90 151.5240 59.9969 32.0000 1.9846 1.9882 417.6090 418.5286 0.1380 -1.0000 -1.0000 2213897 1582406556.00 151.5240 59.9969 32.0000 1.9844 1.9880 417.7464 418.6679 0.1383 -1.0000 -1.0000 2213960 1582406556.10 151.5240 59.9969 32.0000 1.9837 1.9873 417.8989 418.8195 0.1381 -1.0000 -1.0000 2214038 1582406556.20 151.5240 59.9969 32.0000 1.9841 1.9877 417.8145 418.7360 0.1383 -1.0000 -1.0000 2214100 1582406556.30 151.5240 59.9969 32.0000 1.9846 1.9882 417.6213 418.5423 0.1382 -1.0000 -1.0000 2214163 1582406556.40 151.5233 59.9969 32.0000 1.9841 1.9877 417.8368 418.7567 0.1381 -1.0000 -1.0000 2214663 1582406556.50 151.4714 59.9969 32.0000 1.9846 1.9882 417.8163 418.7373 0.1383 -1.0000 -1.0000 2214725 1582406556.60 151.4714 59.9969 32.0000 1.9842 1.9878 417.8766 418.7977 0.1382 -1.0000 -1.0000 2214804 1582406556.70 151.4714 59.9969 32.0000 1.9850 1.9886 417.5831 418.5043 0.1383 -1.0000 -1.0000 2214866 1582406556.80 151.4714 59.9969 32.0000 1.9841 1.9877 417.6853 418.6060 0.1382 -1.0000 -1.0000 2214928 1582406556.90 151.4714 59.9969 32.0000 1.9839 1.9875 417.8278 418.7485 0.1382 -1.0000 -1.0000 2215007 1582406557.00 151.4541 59.9969 32.0000 1.9850 1.9886 417.7593 418.6790 0.1381 -1.0000 -1.0000 2215069 1582406557.10 151.4051 59.9969 32.0000 1.9853 1.9889 417.5296 418.4516 0.1384 -1.0000 -1.0000 2215132 1582406557.20 151.4051 59.9969 32.0000 1.9851 1.9887 417.6156 418.5359 0.1382 -1.0000 -1.0000 2215210 1582406557.30 151.4051 59.9969 32.0000 1.9842 1.9878 417.6513 418.5711 0.1381 -1.0000 -1.0000 2215257 1582406557.40 151.4051 59.9969 32.0000 1.9840 1.9876 417.8080 418.7283 0.1382 -1.0000 -1.0000 2215444 1582406557.50 151.4051 59.9969 32.0000 1.9851 1.9887 417.5412 418.4621 0.1383 -1.0000 -1.0000 2215507 1582406557.60 151.3933 59.9969 32.0000 1.9851 1.9887 417.6381 418.5584 0.1381 -1.0000 -1.0000 2215569 1582406557.70 151.3933 59.9969 32.0000 1.9845 1.9881 417.8042 418.7231 0.1380 -1.0000 -1.0000 2215647 1582406557.80 151.3933 59.9969 32.0000 1.9835 1.9871 417.7721 418.6932 0.1382 -1.0000 -1.0000 2215710 1582406557.90 151.3933 59.9969 32.0000 1.9840 1.9876 417.6377 418.5585 0.1383 -1.0000 -1.0000 2215944 1582406558.00 151.3933 59.9969 32.0000 1.9843 1.9879 417.5853 418.5050 0.1381 -1.0000 -1.0000 2216007 1582406558.10 151.4422 59.9969 32.0000 1.9849 1.9885 417.5433 418.4638 0.1382 -1.0000 -1.0000 2216085 1582406558.20 151.4591 59.9969 32.0000 1.9843 1.9879 417.6949 418.6147 0.1381 -1.0000 -1.0000 2216147 1582406558.30 151.4591 59.9969 32.0000 1.9841 1.9877 417.8636 418.7846 0.1382 -1.0000 -1.0000 2216210 1582406558.40 151.4591 59.9969 32.0000 1.9847 1.9883 417.8363 418.7577 0.1383 -1.0000 -1.0000 2216272 1582406558.50 151.4591 59.9969 32.0000 1.9845 1.9881 417.6228 418.5439 0.1383 -1.0000 -1.0000 2216413 1582406558.60 151.4591 59.9969 32.0000 1.9854 1.9890 417.7817 418.7021 0.1381 -1.0000 -1.0000 2216475 1582406558.70 151.5448 59.9969 32.0000 1.9843 1.9879 417.7005 418.6209 0.1381 -1.0000 -1.0000 2216538 1582406558.80 151.5448 59.9969 32.0000 1.9841 1.9877 417.8245 418.7444 0.1381 -1.0000 -1.0000 2216600 1582406558.90 151.5448 59.9969 32.0000 1.9852 1.9888 417.7120 418.6324 0.1382 -1.0000 -1.0000 2216678 1582406559.00 151.5448 59.9969 32.0000 1.9850 1.9886 417.5399 418.4611 0.1383 -1.0000 -1.0000 2217163 1582406559.10 151.5448 59.9969 32.0000 1.9846 1.9882 417.6593 418.5795 0.1382 -1.0000 -1.0000 2217225 1582406559.20 151.5440 59.9969 32.0000 1.9848 1.9884 417.8008 418.7221 0.1383 -1.0000 -1.0000 2217304 1582406559.30 151.5040 59.9969 32.0000 1.9846 1.9882 417.8693 418.7896 0.1382 -1.0000 -1.0000 2217366 1582406559.40 151.5040 59.9969 32.0000 1.9850 1.9886 417.6632 418.5840 0.1381 -1.0000 -1.0000 2217428 1582406559.50 151.5040 59.9969 32.0000 1.9846 1.9882 417.5528 418.4727 0.1382 -1.0000 -1.0000 2217507 1582406559.60 151.5040 59.9969 32.0000 1.9843 1.9879 417.5859 418.5055 0.1380 -1.0000 -1.0000 2217585 1582406559.70 151.5040 59.9969 32.0000 1.9841 1.9877 417.6848 418.6042 0.1381 -1.0000 -1.0000 2217647 1582406559.80 151.5204 59.9970 32.0000 1.9848 1.9884 417.6518 418.5716 0.1381 -1.0000 -1.0000 2217725 1582406559.90 151.5491 59.9972 32.0000 1.9852 1.9888 417.5554 418.4741 0.1379 -1.0000 -1.0000 2217788 1582406560.00 151.5491 59.9972 32.0000 1.9842 1.9878 417.7102 418.6300 0.1381 -1.0000 -1.0000 2218163 1582406560.10 151.5491 59.9972 32.0000 1.9845 1.9881 417.6400 418.5598 0.1381 -1.0000 -1.0000 2218225 1582406560.20 151.5491 59.9972 32.0000 1.9850 1.9886 417.5741 418.4931 0.1379 -1.0000 -1.0000 2218288 1582406560.30 151.5491 59.9972 32.0000 1.9844 1.9880 417.6164 418.5364 0.1382 -1.0000 -1.0000 2218350 1582406560.40 151.5214 59.9972 32.0000 1.9833 1.9869 417.8005 418.7201 0.1380 -1.0000 -1.0000 2218428 1582406560.50 151.5111 59.9972 32.0000 1.9837 1.9873 417.8346 418.7544 0.1380 -1.0000 -1.0000 2218647 1582406560.60 151.5111 59.9972 32.0000 1.9852 1.9888 417.6593 418.5795 0.1382 -1.0000 -1.0000 2218725 1582406560.70 151.5111 59.9972 32.0000 1.9851 1.9887 417.6767 418.5970 0.1381 -1.0000 -1.0000 2218788 1582406560.80 151.5111 59.9972 32.0000 1.9857 1.9893 417.6705 418.5899 0.1380 -1.0000 -1.0000 2218850 1582406560.90 151.5111 59.9972 32.0000 1.9849 1.9885 417.6838 418.6035 0.1381 -1.0000 -1.0000 2218928 1582406561.00 151.4926 59.9972 32.0000 1.9853 1.9889 417.5668 418.4866 0.1381 -1.0000 -1.0000 2219163 1582406561.10 151.4926 59.9972 32.0000 1.9854 1.9890 417.6599 418.5802 0.1381 -1.0000 -1.0000 2219225 1582406561.20 151.4926 59.9972 32.0000 1.9842 1.9878 417.7495 418.6693 0.1381 -1.0000 -1.0000 2219288 1582406561.30 151.4926 59.9972 32.0000 1.9842 1.9878 417.7462 418.6669 0.1382 -1.0000 -1.0000 2219350 1582406561.40 151.4926 59.9972 32.0000 1.9851 1.9887 417.5992 418.5182 0.1380 -1.0000 -1.0000 2219413 1582406561.50 151.4889 59.9972 32.0000 1.9859 1.9895 417.6948 418.6153 0.1382 -1.0000 -1.0000 2219897 1582406561.60 151.4289 59.9972 32.0000 1.9855 1.9891 417.7676 418.6883 0.1382 -1.0000 -1.0000 2219960 1582406561.70 151.4289 59.9972 32.0000 1.9843 1.9879 417.8271 418.7471 0.1381 -1.0000 -1.0000 2220022 1582406561.80 151.4289 59.9972 32.0000 1.9849 1.9885 417.6259 418.5470 0.1382 -1.0000 -1.0000 2220100 1582406561.90 151.4289 59.9972 32.0000 1.9849 1.9885 417.6354 418.5551 0.1381 -1.0000 -1.0000 2220163 1582406562.00 151.4289 59.9972 32.0000 1.9852 1.9888 417.6220 418.5419 0.1381 -1.0000 -1.0000 2220225 1582406562.10 151.4942 59.9972 32.0000 1.9842 1.9878 417.8749 418.7943 0.1380 -1.0000 -1.0000 2220303 1582406562.20 151.4973 59.9972 32.0000 1.9845 1.9881 417.7377 418.6583 0.1382 -1.0000 -1.0000 2220366 1582406562.30 151.4973 59.9972 32.0000 1.9843 1.9879 417.6426 418.5631 0.1382 -1.0000 -1.0000 2220428 1582406562.40 151.4973 59.9972 32.0000 1.9849 1.9885 417.7032 418.6233 0.1381 -1.0000 -1.0000 2220491 1582406562.50 151.4973 59.9972 32.0000 1.9844 1.9880 417.8340 418.7525 0.1379 -1.0000 -1.0000 2220553 1582406562.60 151.4831 59.9972 32.0000 1.9839 1.9875 417.7980 418.7184 0.1383 -1.0000 -1.0000 2220632 1582406562.70 151.4762 59.9972 32.0000 1.9846 1.9882 417.6216 418.5426 0.1382 -1.0000 -1.0000 2220694 1582406562.80 151.4762 59.9972 32.0000 1.9848 1.9884 417.6241 418.5434 0.1380 -1.0000 -1.0000 2220757 1582406562.90 151.4762 59.9972 32.0000 1.9839 1.9875 417.7460 418.6654 0.1381 -1.0000 -1.0000 2220835 1582406563.00 151.4762 59.9972 32.0000 1.9847 1.9883 417.8056 418.7254 0.1380 -1.0000 -1.0000 2220898 1582406563.10 151.4762 59.9972 32.0000 1.9841 1.9877 417.7202 418.6400 0.1381 -1.0000 -1.0000 2220960 1582406563.20 151.5668 59.9972 32.0000 1.9852 1.9888 417.5771 418.4971 0.1382 -1.0000 -1.0000 2221038 1582406563.30 151.5668 59.9972 32.0000 1.9848 1.9884 417.7410 418.6615 0.1381 -1.0000 -1.0000 2221100 1582406563.40 151.5668 59.9972 32.0000 1.9847 1.9883 417.7380 418.6579 0.1381 -1.0000 -1.0000 2221147 1582406563.50 151.5668 59.9972 32.0000 1.9841 1.9877 417.6203 418.5403 0.1382 -1.0000 -1.0000 2221225 1582406563.60 151.5668 59.9972 32.0000 1.9850 1.9886 417.6193 418.5399 0.1383 -1.0000 -1.0000 2221444 1582406563.70 151.5255 59.9972 32.0000 1.9848 1.9884 417.6372 418.5576 0.1381 -1.0000 -1.0000 2221522 1582406563.80 151.4800 59.9972 32.0000 1.9844 1.9880 417.7486 418.6701 0.1383 -1.0000 -1.0000 2221585 1582406563.90 151.4800 59.9972 32.0000 1.9834 1.9870 417.8035 418.7246 0.1382 -1.0000 -1.0000 2221647 1582406564.00 151.4800 59.9972 32.0000 1.9848 1.9884 417.6479 418.5686 0.1384 -1.0000 -1.0000 2221710 1582406564.10 151.4800 59.9972 32.0000 1.9844 1.9880 417.6725 418.5935 0.1382 -1.0000 -1.0000 2222257 1582406564.20 151.4800 59.9972 32.0000 1.9842 1.9878 417.8072 418.7280 0.1382 -1.0000 -1.0000 2222319 1582406564.30 151.4716 59.9972 32.0000 1.9836 1.9872 417.7676 418.6894 0.1384 -1.0000 -1.0000 2222382 1582406564.40 151.4310 59.9972 32.0000 1.9847 1.9883 417.6935 418.6156 0.1385 -1.0000 -1.0000 2222460 1582406564.50 151.4310 59.9972 32.0000 1.9842 1.9878 417.6675 418.5878 0.1381 -1.0000 -1.0000 2222522 1582406564.60 151.4310 59.9972 32.0000 1.9842 1.9878 417.7883 418.7094 0.1382 -1.0000 -1.0000 2222710 1582406564.70 151.4310 59.9972 32.0000 1.9834 1.9870 417.8032 418.7235 0.1381 -1.0000 -1.0000 2222772 1582406564.80 151.4310 59.9972 32.0000 1.9857 1.9893 417.6515 418.5721 0.1382 -1.0000 -1.0000 2222835 1582406564.90 151.4310 59.9969 32.0000 1.9853 1.9889 417.6186 418.5375 0.1380 -1.0000 -1.0000 2222913 1582406565.00 151.4310 59.9969 32.0000 1.9841 1.9877 417.8341 418.7542 0.1382 -1.0000 -1.0000 2222975 1582406565.10 151.4310 59.9969 32.0000 1.9842 1.9878 417.8650 418.7857 0.1381 -1.0000 -1.0000 2223194 1582406565.20 151.4310 59.9969 32.0000 1.9843 1.9879 417.6734 418.5943 0.1383 -1.0000 -1.0000 2223272 1582406565.30 151.4310 59.9969 32.0000 1.9852 1.9888 417.5872 418.5075 0.1382 -1.0000 -1.0000 2223335 1582406565.40 151.4522 59.9969 32.0000 1.9850 1.9886 417.6215 418.5415 0.1381 -1.0000 -1.0000 2223398 1582406565.50 151.4624 59.9969 32.0000 1.9844 1.9880 417.7093 418.6310 0.1384 -1.0000 -1.0000 2223460 1582406565.60 151.4624 59.9969 32.0000 1.9851 1.9887 417.6504 418.5715 0.1382 -1.0000 -1.0000 2223741 1582406565.70 151.4624 59.9969 32.0000 1.9855 1.9891 417.6790 418.5992 0.1382 -1.0000 -1.0000 2223803 1582406565.80 151.4624 59.9969 32.0000 1.9846 1.9882 417.7193 418.6401 0.1382 -1.0000 -1.0000 2223882 1582406565.90 151.4624 59.9969 32.0000 1.9844 1.9880 417.7054 418.6260 0.1381 -1.0000 -1.0000 2223944 1582406566.00 151.5475 59.9969 32.0000 1.9851 1.9887 417.6602 418.5801 0.1381 -1.0000 -1.0000 2224007 1582406566.10 151.5475 59.9969 32.0000 1.9852 1.9888 417.5804 418.4998 0.1381 -1.0000 -1.0000 2224069 1582406566.20 151.5475 59.9969 32.0000 1.9843 1.9879 417.6048 418.5240 0.1380 -1.0000 -1.0000 2224413 1582406566.30 151.5475 59.9969 32.0000 1.9844 1.9880 417.7656 418.6861 0.1382 -1.0000 -1.0000 2224460 1582406566.40 151.5475 59.9969 32.0000 1.9845 1.9881 417.6803 418.6011 0.1382 -1.0000 -1.0000 2224538 1582406566.50 151.5475 59.9969 32.0000 1.9844 1.9880 417.5967 418.5176 0.1383 -1.0000 -1.0000 2224600 1582406566.60 151.5704 59.9969 32.0000 1.9851 1.9887 417.5007 418.4206 0.1383 -1.0000 -1.0000 2224678 1582406566.70 151.5895 59.9969 32.0000 1.9842 1.9878 417.5109 418.4319 0.1382 -1.0000 -1.0000 2224928 1582406566.80 151.5895 59.9969 32.0000 1.9844 1.9880 417.7423 418.6631 0.1383 -1.0000 -1.0000 2224991 1582406566.90 151.5895 59.9969 32.0000 1.9844 1.9880 417.6285 418.5487 0.1382 -1.0000 -1.0000 2225069 1582406567.00 151.5895 59.9969 32.0000 1.9854 1.9890 417.5987 418.5207 0.1383 -1.0000 -1.0000 2225132 1582406567.10 151.5895 59.9969 32.0000 1.9848 1.9884 417.7206 418.6408 0.1381 -1.0000 -1.0000 2225194 1582406567.20 151.5652 59.9969 32.0000 1.9835 1.9871 417.7693 418.6910 0.1384 -1.0000 -1.0000 2225444 1582406567.30 151.5652 59.9969 32.0000 1.9848 1.9884 417.7007 418.6235 0.1385 -1.0000 -1.0000 2225507 1582406567.40 151.5652 59.9969 32.0000 1.9853 1.9889 417.5937 418.5149 0.1383 -1.0000 -1.0000 2225569 1582406567.50 151.5652 59.9969 32.0000 1.9850 1.9886 417.6190 418.5396 0.1382 -1.0000 -1.0000 2225647 1582406567.60 151.5652 59.9969 32.0000 1.9834 1.9870 417.7784 418.6997 0.1383 -1.0000 -1.0000 2225710 1582406567.70 151.5037 59.9969 32.0000 1.9844 1.9880 417.6875 418.6069 0.1381 -1.0000 -1.0000 2225897 1582406567.80 151.4422 59.9969 32.0000 1.9847 1.9883 417.6877 418.6078 0.1381 -1.0000 -1.0000 2225975 1582406567.90 151.4422 59.9969 32.0000 1.9844 1.9880 417.7991 418.7198 0.1382 -1.0000 -1.0000 2226022 1582406568.00 151.4422 59.9969 32.0000 1.9835 1.9871 417.7482 418.6699 0.1383 -1.0000 -1.0000 2226085 1582406568.10 151.4422 59.9969 32.0000 1.9845 1.9881 417.6475 418.5683 0.1384 -1.0000 -1.0000 2226163 1582406568.20 151.4422 59.9969 32.0000 1.9838 1.9874 417.6053 418.5270 0.1381 -1.0000 -1.0000 2226444 1582406568.30 151.4579 59.9969 32.0000 1.9848 1.9884 417.5794 418.4996 0.1382 -1.0000 -1.0000 2226507 1582406568.40 151.4579 59.9969 32.0000 1.9838 1.9874 417.7756 418.6966 0.1382 -1.0000 -1.0000 2226585 1582406568.50 151.4579 59.9969 32.0000 1.9844 1.9880 417.7995 418.7201 0.1382 -1.0000 -1.0000 2226647 1582406568.60 151.4579 59.9969 32.0000 1.9847 1.9883 417.7819 418.7027 0.1382 -1.0000 -1.0000 2226710 1582406568.70 151.4579 59.9969 32.0000 1.9856 1.9892 417.6063 418.5270 0.1382 -1.0000 -1.0000 2226788 1582406568.80 151.4682 59.9969 32.0000 1.9850 1.9886 417.6440 418.5640 0.1381 -1.0000 -1.0000 2226835 1582406568.90 151.4816 59.9969 32.0000 1.9846 1.9882 417.7026 418.6233 0.1383 -1.0000 -1.0000 2226913 1582406569.00 151.4816 59.9969 32.0000 1.9839 1.9875 417.8068 418.7285 0.1384 -1.0000 -1.0000 2226975 1582406569.10 151.4816 59.9969 32.0000 1.9851 1.9887 417.5725 418.4939 0.1383 -1.0000 -1.0000 2227038 1582406569.20 151.4816 59.9969 32.0000 1.9850 1.9886 417.6022 418.5232 0.1383 -1.0000 -1.0000 2227178 1582406569.30 151.4816 59.9969 32.0000 1.9847 1.9883 417.6599 418.5798 0.1381 -1.0000 -1.0000 2227241 1582406569.40 151.4664 59.9969 32.0000 1.9844 1.9880 417.6413 418.5617 0.1382 -1.0000 -1.0000 2227304 1582406569.50 151.4601 59.9969 32.0000 1.9851 1.9887 417.6043 418.5252 0.1383 -1.0000 -1.0000 2227366 1582406569.60 151.4601 59.9969 32.0000 1.9855 1.9891 417.5508 418.4719 0.1383 -1.0000 -1.0000 2227428 1582406569.70 151.4601 59.9969 32.0000 1.9855 1.9891 417.6379 418.5590 0.1382 -1.0000 -1.0000 2227507 1582406569.80 151.4601 59.9969 32.0000 1.9829 1.9865 417.7502 418.6710 0.1382 -1.0000 -1.0000 2227678 1582406569.90 151.4601 59.9969 32.0000 1.9843 1.9879 417.8137 418.7343 0.1381 -1.0000 -1.0000 2227741 1582406570.00 151.5470 59.9980 32.0000 1.9850 1.9886 417.5766 418.4961 0.1381 -1.0000 -1.0000 2227803 1582406570.10 151.5470 59.9980 32.0000 1.9862 1.9898 417.5929 418.5133 0.1382 -1.0000 -1.0000 2227882 1582406570.20 151.5470 59.9980 32.0000 1.9850 1.9886 417.7187 418.6397 0.1383 -1.0000 -1.0000 2227944 1582406570.30 151.5470 59.9980 32.0000 1.9845 1.9881 417.6550 418.5770 0.1384 -1.0000 -1.0000 2228413 1582406570.40 151.5470 59.9980 32.0000 1.9853 1.9889 417.5395 418.4604 0.1383 -1.0000 -1.0000 2228491 1582406570.50 151.5470 59.9980 32.0000 1.9844 1.9880 417.6387 418.5594 0.1382 -1.0000 -1.0000 2228553 1582406570.60 151.5269 59.9980 32.0000 1.9841 1.9877 417.7849 418.7060 0.1383 -1.0000 -1.0000 2228632 1582406570.70 151.5268 59.9980 32.0000 1.9845 1.9881 417.7653 418.6872 0.1383 -1.0000 -1.0000 2228694 1582406570.80 151.5268 59.9980 32.0000 1.9852 1.9888 417.6644 418.5854 0.1383 -1.0000 -1.0000 2228944 1582406570.90 151.5268 59.9980 32.0000 1.9850 1.9886 417.5911 418.5124 0.1384 -1.0000 -1.0000 2229007 1582406571.00 151.5268 59.9980 32.0000 1.9843 1.9879 417.7745 418.6956 0.1383 -1.0000 -1.0000 2229069 1582406571.10 151.5268 59.9980 32.0000 1.9842 1.9878 417.7964 418.7185 0.1384 -1.0000 -1.0000 2229132 1582406571.20 151.5334 59.9980 32.0000 1.9851 1.9887 417.7039 418.6258 0.1384 -1.0000 -1.0000 2229210 1582406571.30 151.5334 59.9980 32.0000 1.9846 1.9882 417.5356 418.4555 0.1381 -1.0000 -1.0000 2229413 1582406571.40 151.5334 59.9980 32.0000 1.9844 1.9880 417.7300 418.6510 0.1383 -1.0000 -1.0000 2229476 1582406571.50 151.5334 59.9980 32.0000 1.9850 1.9886 417.7481 418.6692 0.1383 -1.0000 -1.0000 2229553 1582406571.60 151.5334 59.9980 32.0000 1.9847 1.9883 417.6391 418.5602 0.1383 -1.0000 -1.0000 2229616 1582406571.70 151.5162 59.9980 32.0000 1.9849 1.9885 417.6566 418.5773 0.1382 -1.0000 -1.0000 2229678 1582406571.80 151.4767 59.9980 32.0000 1.9845 1.9881 417.7909 418.7112 0.1382 -1.0000 -1.0000 2229928 1582406571.90 151.4767 59.9980 32.0000 1.9857 1.9894 417.7140 418.6356 0.1383 -1.0000 -1.0000 2229991 1582406572.00 151.4767 59.9980 32.0000 1.9854 1.9890 417.5696 418.4908 0.1384 -1.0000 -1.0000 2230053 1582406572.10 151.4767 59.9980 32.0000 1.9851 1.9887 417.6485 418.5681 0.1381 -1.0000 -1.0000 2230116 1582406572.20 151.4767 59.9980 32.0000 1.9846 1.9882 417.7827 418.7041 0.1383 -1.0000 -1.0000 2230194 1582406572.30 151.4102 59.9980 32.0000 1.9840 1.9876 417.8193 418.7409 0.1383 -1.0000 -1.0000 2230413 1582406572.40 151.4102 59.9980 32.0000 1.9852 1.9888 417.7251 418.6454 0.1382 -1.0000 -1.0000 2230522 1582406572.50 151.4102 59.9980 32.0000 1.9851 1.9887 417.5825 418.5037 0.1383 -1.0000 -1.0000 2230585 1582406572.60 151.4102 59.9980 32.0000 1.9841 1.9877 417.7659 418.6876 0.1383 -1.0000 -1.0000 2230663 1582406572.70 151.4102 59.9980 32.0000 1.9844 1.9880 417.8235 418.7446 0.1382 -1.0000 -1.0000 2230725 1582406572.80 151.4669 59.9980 32.0000 1.9848 1.9884 417.6427 418.5640 0.1383 -1.0000 -1.0000 2231147 1582406572.90 151.5047 59.9980 32.0000 1.9846 1.9882 417.6073 418.5277 0.1383 -1.0000 -1.0000 2231225 1582406573.00 151.5047 59.9980 32.0000 1.9851 1.9887 417.7120 418.6333 0.1383 -1.0000 -1.0000 2231288 1582406573.10 151.5047 59.9980 32.0000 1.9848 1.9884 417.7933 418.7143 0.1382 -1.0000 -1.0000 2231350 1582406573.20 151.5047 59.9980 32.0000 1.9839 1.9875 417.6770 418.5979 0.1383 -1.0000 -1.0000 2231428 1582406573.30 151.5047 59.9980 32.0000 1.9844 1.9880 417.6482 418.5692 0.1382 -1.0000 -1.0000 2231491 1582406573.40 151.5106 59.9980 32.0000 1.9855 1.9891 417.5015 418.4214 0.1381 -1.0000 -1.0000 2231663 1582406573.50 151.5282 59.9980 32.0000 1.9848 1.9884 417.6218 418.5417 0.1382 -1.0000 -1.0000 2231741 1582406573.60 151.5282 59.9980 32.0000 1.9851 1.9887 417.7475 418.6684 0.1382 -1.0000 -1.0000 2231803 1582406573.70 151.5282 59.9980 32.0000 1.9846 1.9882 417.6787 418.5997 0.1383 -1.0000 -1.0000 2231866 1582406573.80 151.5282 59.9980 32.0000 1.9847 1.9883 417.4713 418.3917 0.1382 -1.0000 -1.0000 2231928 1582406573.90 151.5282 59.9980 32.0000 1.9847 1.9883 417.6433 418.5642 0.1384 -1.0000 -1.0000 2231991 1582406574.00 151.5424 59.9980 32.0000 1.9836 1.9872 417.7649 418.6867 0.1383 -1.0000 -1.0000 2232069 1582406574.10 151.5424 59.9980 32.0000 1.9840 1.9876 417.7017 418.6222 0.1383 -1.0000 -1.0000 2232132 1582406574.20 151.5424 59.9980 32.0000 1.9852 1.9888 417.6196 418.5413 0.1384 -1.0000 -1.0000 2232194 1582406574.30 151.5424 59.9980 32.0000 1.9843 1.9879 417.5785 418.4998 0.1383 -1.0000 -1.0000 2232257 1582406574.40 151.5424 59.9980 32.0000 1.9841 1.9877 417.7561 418.6768 0.1382 -1.0000 -1.0000 2232335 1582406574.50 151.5396 59.9980 32.0000 1.9839 1.9875 417.8240 418.7453 0.1382 -1.0000 -1.0000 2232397 1582406574.60 151.5370 59.9980 32.0000 1.9844 1.9879 417.5982 418.5186 0.1383 -1.0000 -1.0000 2232460 1582406574.70 151.5370 59.9980 32.0000 1.9844 1.9880 417.5439 418.4647 0.1382 -1.0000 -1.0000 2232538 1582406574.80 151.5370 59.9980 32.0000 1.9843 1.9879 417.5795 418.4987 0.1381 -1.0000 -1.0000 2232600 1582406574.90 151.5370 59.9980 32.0000 1.9845 1.9881 417.6400 418.5606 0.1382 -1.0000 -1.0000 2232678 1582406575.00 151.5370 59.9980 32.0000 1.9851 1.9887 417.6214 418.5415 0.1381 -1.0000 -1.0000 2232741 1582406575.10 151.4261 59.9984 32.0000 1.9847 1.9883 417.6086 418.5290 0.1382 -1.0000 -1.0000 2232804 1582406575.20 151.4261 59.9984 32.0000 1.9842 1.9878 417.6691 418.5903 0.1384 -1.0000 -1.0000 2232866 1582406575.30 151.4261 59.9984 32.0000 1.9843 1.9879 417.7355 418.6573 0.1383 -1.0000 -1.0000 2232928 1582406575.40 151.4261 59.9984 32.0000 1.9845 1.9881 417.7078 418.6288 0.1383 -1.0000 -1.0000 2233413 1582406575.50 151.4261 59.9984 32.0000 1.9846 1.9882 417.6128 418.5335 0.1382 -1.0000 -1.0000 2233475 1582406575.60 151.4261 59.9984 32.0000 1.9852 1.9888 417.6835 418.6039 0.1382 -1.0000 -1.0000 2233538 1582406575.70 151.4380 59.9984 32.0000 1.9845 1.9881 417.8601 418.7813 0.1382 -1.0000 -1.0000 2233601 1582406575.80 151.4380 59.9984 32.0000 1.9844 1.9880 417.7005 418.6216 0.1383 -1.0000 -1.0000 2233678 1582406575.90 151.4380 59.9984 32.0000 1.9854 1.9890 417.5723 418.4939 0.1384 -1.0000 -1.0000 2234163 1582406576.00 151.4380 59.9984 32.0000 1.9848 1.9884 417.5732 418.4941 0.1383 -1.0000 -1.0000 2234225 1582406576.10 151.4380 59.9984 32.0000 1.9841 1.9877 417.7484 418.6695 0.1383 -1.0000 -1.0000 2234319 1582406576.20 151.4540 59.9984 32.0000 1.9844 1.9880 417.6327 418.5536 0.1382 -1.0000 -1.0000 2234382 1582406576.30 151.4650 59.9984 32.0000 1.9853 1.9889 417.6691 418.5890 0.1381 -1.0000 -1.0000 2234444 1582406576.40 151.4650 59.9984 32.0000 1.9853 1.9889 417.7721 418.6921 0.1381 -1.0000 -1.0000 2234522 1582406576.50 151.4650 59.9984 32.0000 1.9845 1.9881 417.8308 418.7507 0.1381 -1.0000 -1.0000 2234585 1582406576.60 151.4650 59.9984 32.0000 1.9850 1.9886 417.7538 418.6747 0.1382 -1.0000 -1.0000 2234647 1582406576.70 151.4650 59.9984 32.0000 1.9848 1.9884 417.6570 418.5781 0.1383 -1.0000 -1.0000 2234710 1582406576.80 151.4217 59.9984 32.0000 1.9854 1.9890 417.6821 418.6032 0.1383 -1.0000 -1.0000 2234772 1582406576.90 151.4217 59.9984 32.0000 1.9844 1.9880 417.8336 418.7558 0.1384 -1.0000 -1.0000 2234928 1582406577.00 151.4217 59.9984 32.0000 1.9849 1.9885 417.8999 418.8216 0.1383 -1.0000 -1.0000 2234991 1582406577.10 151.4217 59.9984 32.0000 1.9844 1.9880 417.7977 418.7193 0.1383 -1.0000 -1.0000 2235053 1582406577.20 151.4217 59.9984 32.0000 1.9851 1.9887 417.7495 418.6705 0.1382 -1.0000 -1.0000 2235132 1582406577.30 151.4998 59.9984 32.0000 1.9846 1.9882 417.7991 418.7199 0.1382 -1.0000 -1.0000 2235194 1582406577.40 151.5055 59.9984 32.0000 1.9838 1.9874 417.8525 418.7743 0.1384 -1.0000 -1.0000 2235428 1582406577.50 151.5055 59.9984 32.0000 1.9852 1.9888 417.7534 418.6757 0.1381 -1.0000 -1.0000 2235507 1582406577.60 151.5055 59.9984 32.0000 1.9848 1.9884 417.5600 418.4813 0.1383 -1.0000 -1.0000 2235569 1582406577.70 151.5055 59.9984 32.0000 1.9851 1.9887 417.5772 418.4972 0.1382 -1.0000 -1.0000 2235632 1582406577.80 151.5056 59.9984 32.0000 1.9845 1.9881 417.6959 418.6167 0.1382 -1.0000 -1.0000 2235694 1582406577.90 151.5101 59.9984 32.0000 1.9851 1.9887 417.8082 418.7295 0.1383 -1.0000 -1.0000 2236194 1582406578.00 151.5101 59.9984 32.0000 1.9853 1.9889 417.7229 418.6439 0.1383 -1.0000 -1.0000 2236241 1582406578.10 151.5101 59.9984 32.0000 1.9853 1.9889 417.6185 418.5400 0.1384 -1.0000 -1.0000 2236319 1582406578.20 151.5101 59.9984 32.0000 1.9847 1.9883 417.6157 418.5378 0.1384 -1.0000 -1.0000 2236382 1582406578.30 151.5101 59.9984 32.0000 1.9840 1.9876 417.7022 418.6233 0.1382 -1.0000 -1.0000 2236444 1582406578.40 151.5101 59.9984 32.0000 1.9845 1.9881 417.5984 418.5192 0.1383 -1.0000 -1.0000 2236522 1582406578.50 151.5314 59.9984 32.0000 1.9854 1.9890 417.5652 418.4865 0.1383 -1.0000 -1.0000 2236663 1582406578.60 151.5314 59.9984 32.0000 1.9843 1.9879 417.8013 418.7226 0.1382 -1.0000 -1.0000 2236725 1582406578.70 151.5314 59.9984 32.0000 1.9842 1.9878 417.7929 418.7136 0.1381 -1.0000 -1.0000 2236788 1582406578.80 151.5314 59.9984 32.0000 1.9848 1.9884 417.7325 418.6535 0.1383 -1.0000 -1.0000 2236850 1582406578.90 151.5314 59.9984 32.0000 1.9851 1.9887 417.5865 418.5066 0.1382 -1.0000 -1.0000 2236928 1582406579.00 151.4904 59.9984 32.0000 1.9853 1.9889 417.6337 418.5547 0.1382 -1.0000 -1.0000 2236991 1582406579.10 151.4571 59.9984 32.0000 1.9846 1.9882 417.7655 418.6862 0.1382 -1.0000 -1.0000 2237053 1582406579.20 151.4571 59.9984 32.0000 1.9847 1.9883 417.8220 418.7433 0.1383 -1.0000 -1.0000 2237116 1582406579.30 151.4571 59.9984 32.0000 1.9842 1.9878 417.7463 418.6675 0.1382 -1.0000 -1.0000 2237178 1582406579.40 151.4571 59.9984 32.0000 1.9852 1.9888 417.6307 418.5512 0.1383 -1.0000 -1.0000 2237241 1582406579.50 151.4567 59.9984 32.0000 1.9850 1.9886 417.7472 418.6677 0.1381 -1.0000 -1.0000 2237444 1582406579.60 151.4188 59.9984 32.0000 1.9845 1.9881 417.8390 418.7597 0.1381 -1.0000 -1.0000 2237507 1582406579.70 151.4188 59.9984 32.0000 1.9847 1.9883 417.6711 418.5901 0.1380 -1.0000 -1.0000 2237569 1582406579.80 151.4188 59.9984 32.0000 1.9850 1.9886 417.6638 418.5835 0.1382 -1.0000 -1.0000 2237647 1582406579.90 151.4188 59.9984 32.0000 1.9836 1.9872 417.7657 418.6854 0.1380 -1.0000 -1.0000 2237710 1582406580.00 151.4188 59.9984 32.0000 1.9847 1.9883 417.8798 418.8007 0.1381 -1.0000 -1.0000 2237944 1582406580.10 151.4197 59.9982 32.0000 1.9849 1.9885 417.7168 418.6363 0.1381 -1.0000 -1.0000 2238022 1582406580.20 151.4197 59.9982 32.0000 1.9857 1.9893 417.6476 418.5676 0.1382 -1.0000 -1.0000 2238085 1582406580.30 151.4197 59.9982 32.0000 1.9849 1.9885 417.7889 418.7098 0.1383 -1.0000 -1.0000 2238147 1582406580.40 151.4197 59.9982 32.0000 1.9845 1.9881 417.8153 418.7366 0.1382 -1.0000 -1.0000 2238225 1582406580.50 151.4197 59.9982 32.0000 1.9848 1.9884 417.8049 418.7254 0.1382 -1.0000 -1.0000 2238444 1582406580.60 151.4197 59.9982 32.0000 1.9854 1.9890 417.6116 418.5319 0.1382 -1.0000 -1.0000 2238522 1582406580.70 151.4197 59.9982 32.0000 1.9846 1.9882 417.7375 418.6584 0.1382 -1.0000 -1.0000 2238585 1582406580.80 151.4568 59.9982 32.0000 1.9849 1.9885 417.8598 418.7801 0.1380 -1.0000 -1.0000 2238647 1582406580.90 151.4572 59.9982 32.0000 1.9851 1.9887 417.7593 418.6795 0.1382 -1.0000 -1.0000 2238725 1582406581.00 151.4572 59.9982 32.0000 1.9847 1.9883 417.5542 418.4739 0.1381 -1.0000 -1.0000 2239147 1582406581.10 151.4572 59.9982 32.0000 1.9856 1.9892 417.6364 418.5565 0.1381 -1.0000 -1.0000 2239210 1582406581.20 151.4572 59.9982 32.0000 1.9841 1.9877 417.7585 418.6786 0.1381 -1.0000 -1.0000 2239288 1582406581.30 151.4779 59.9982 32.0000 1.9845 1.9881 417.8598 418.7800 0.1381 -1.0000 -1.0000 2239350 1582406581.40 151.5295 59.9982 32.0000 1.9850 1.9886 417.7136 418.6334 0.1381 -1.0000 -1.0000 2239413 1582406581.50 151.5295 59.9982 32.0000 1.9849 1.9884 417.6084 418.5270 0.1379 -1.0000 -1.0000 2239710 1582406581.60 151.5295 59.9982 32.0000 1.9846 1.9882 417.6128 418.5320 0.1381 -1.0000 -1.0000 2239772 1582406581.70 151.5295 59.9982 32.0000 1.9837 1.9873 417.7909 418.7144 0.1388 -1.0000 -1.0000 2239819 1582406581.80 151.5295 59.9982 32.0000 1.9847 1.9883 417.7431 418.6681 0.1388 -1.0000 -1.0000 2239897 1582406581.90 151.5527 59.9982 32.0000 1.9859 1.9895 417.6529 418.5750 0.1383 -1.0000 -1.0000 2239960 1582406582.00 151.5527 59.9982 32.0000 1.9846 1.9882 417.6970 418.6180 0.1383 -1.0000 -1.0000 2240147 1582406582.10 151.5527 59.9982 32.0000 1.9844 1.9880 417.7655 418.6867 0.1381 -1.0000 -1.0000 2240225 1582406582.20 151.5527 59.9982 32.0000 1.9846 1.9882 417.6945 418.6162 0.1384 -1.0000 -1.0000 2240288 1582406582.30 151.5527 59.9982 32.0000 1.9853 1.9889 417.6080 418.5275 0.1380 -1.0000 -1.0000 2240350 1582406582.40 151.5527 59.9982 32.0000 1.9852 1.9887 417.6535 418.5720 0.1380 -1.0000 -1.0000 2240413 1582406582.50 151.5527 59.9982 32.0000 1.9846 1.9882 417.6937 418.6129 0.1379 -1.0000 -1.0000 2240475 1582406582.60 151.4925 59.9982 32.0000 1.9839 1.9875 417.7896 418.7086 0.1379 -1.0000 -1.0000 2240553 1582406582.70 151.4925 59.9982 32.0000 1.9846 1.9882 417.7042 418.6231 0.1379 -1.0000 -1.0000 2240616 1582406582.80 151.4925 59.9982 32.0000 1.9853 1.9889 417.6367 418.5556 0.1380 -1.0000 -1.0000 2240678 1582406582.90 151.4925 59.9982 32.0000 1.9841 1.9877 417.6392 418.5570 0.1377 -1.0000 -1.0000 2240757 1582406583.00 151.4925 59.9982 32.0000 1.9843 1.9879 417.7791 418.6988 0.1381 -1.0000 -1.0000 2240819 1582406583.10 151.4032 59.9982 32.0000 1.9847 1.9883 417.6823 418.6009 0.1379 -1.0000 -1.0000 2241428 1582406583.20 151.3986 59.9982 32.0000 1.9844 1.9880 417.5850 418.5033 0.1379 -1.0000 -1.0000 2241491 1582406583.30 151.3986 59.9982 32.0000 1.9841 1.9877 417.7223 418.6414 0.1378 -1.0000 -1.0000 2241553 1582406583.40 151.3986 59.9982 32.0000 1.9841 1.9877 417.8493 418.7697 0.1381 -1.0000 -1.0000 2241616 1582406583.50 151.3986 59.9982 32.0000 1.9843 1.9878 417.8093 418.7281 0.1379 -1.0000 -1.0000 2241694 1582406583.60 151.3986 59.9982 32.0000 1.9848 1.9884 417.6940 418.6122 0.1379 -1.0000 -1.0000 2241757 1582406583.70 151.3342 59.9982 32.0000 1.9844 1.9880 417.5927 418.5116 0.1380 -1.0000 -1.0000 2241819 1582406583.80 151.3299 59.9982 32.0000 1.9843 1.9878 417.6545 418.5742 0.1382 -1.0000 -1.0000 2241897 1582406583.90 151.3299 59.9982 32.0000 1.9838 1.9874 417.8510 418.7743 0.1387 -1.0000 -1.0000 2241960 1582406584.00 151.3299 59.9982 32.0000 1.9841 1.9877 417.7584 418.6815 0.1384 -1.0000 -1.0000 2242022 1582406584.10 151.3299 59.9982 32.0000 1.9845 1.9881 417.6282 418.5480 0.1382 -1.0000 -1.0000 2242163 1582406584.20 151.3299 59.9982 32.0000 1.9840 1.9876 417.7305 418.6505 0.1380 -1.0000 -1.0000 2242225 1582406584.30 151.3428 59.9982 32.0000 1.9840 1.9876 417.8252 418.7451 0.1381 -1.0000 -1.0000 2242288 1582406584.40 151.3607 59.9982 32.0000 1.9838 1.9874 417.7156 418.6344 0.1380 -1.0000 -1.0000 2242366 1582406584.50 151.3607 59.9982 32.0000 1.9854 1.9890 417.6570 418.5756 0.1379 -1.0000 -1.0000 2242428 1582406584.60 151.3607 59.9982 32.0000 1.9849 1.9885 417.6990 418.6186 0.1381 -1.0000 -1.0000 2242710 1582406584.70 151.3607 59.9982 32.0000 1.9839 1.9875 417.6884 418.6080 0.1381 -1.0000 -1.0000 2242772 1582406584.80 151.3607 59.9982 32.0000 1.9827 1.9863 417.8586 418.7788 0.1381 -1.0000 -1.0000 2242835 1582406584.90 151.4387 59.9984 32.0000 1.9839 1.9875 417.6414 418.5612 0.1381 -1.0000 -1.0000 2242913 1582406585.00 151.4387 59.9984 32.0000 1.9844 1.9880 417.5913 418.5097 0.1379 -1.0000 -1.0000 2242975 1582406585.10 151.4387 59.9984 32.0000 1.9847 1.9882 417.7721 418.6906 0.1379 -1.0000 -1.0000 2243147 1582406585.20 151.4387 59.9984 32.0000 1.9839 1.9875 417.8187 418.7377 0.1379 -1.0000 -1.0000 2243225 1582406585.30 151.4387 59.9984 32.0000 1.9838 1.9874 417.7039 418.6225 0.1379 -1.0000 -1.0000 2243288 1582406585.40 151.4387 59.9984 32.0000 1.9840 1.9876 417.6139 418.5324 0.1380 -1.0000 -1.0000 2243350 1582406585.50 151.4387 59.9984 32.0000 1.9840 1.9876 417.7232 418.6427 0.1380 -1.0000 -1.0000 2243428 1582406585.60 151.4861 59.9984 32.0000 1.9847 1.9883 417.8616 418.7809 0.1380 -1.0000 -1.0000 2243491 1582406585.70 151.4861 59.9984 32.0000 1.9845 1.9881 417.6744 418.5936 0.1380 -1.0000 -1.0000 2243663 1582406585.80 151.4861 59.9984 32.0000 1.9848 1.9884 417.6182 418.5362 0.1378 -1.0000 -1.0000 2243741 1582406585.90 151.4861 59.9984 32.0000 1.9844 1.9880 417.7207 418.6389 0.1379 -1.0000 -1.0000 2243803 1582406586.00 151.4861 59.9984 32.0000 1.9838 1.9874 417.9024 418.8209 0.1378 -1.0000 -1.0000 2243866 1582406586.10 151.4918 59.9984 32.0000 1.9843 1.9879 417.7115 418.6301 0.1378 -1.0000 -1.0000 2243928 1582406586.20 151.5008 59.9984 32.0000 1.9854 1.9890 417.5724 418.4896 0.1378 -1.0000 -1.0000 2244225 1582406586.30 151.5008 59.9984 32.0000 1.9845 1.9881 417.5510 418.4702 0.1381 -1.0000 -1.0000 2244272 1582406586.40 151.5008 59.9984 32.0000 1.9844 1.9880 417.7645 418.6831 0.1380 -1.0000 -1.0000 2244350 1582406586.50 151.5008 59.9984 32.0000 1.9839 1.9875 417.7650 418.6854 0.1382 -1.0000 -1.0000 2244413 1582406586.60 151.5008 59.9984 32.0000 1.9846 1.9882 417.5859 418.5057 0.1381 -1.0000 -1.0000 2244491 1582406586.70 151.4886 59.9984 32.0000 1.9852 1.9888 417.6425 418.5617 0.1380 -1.0000 -1.0000 2245163 1582406586.80 151.4095 59.9984 32.0000 1.9841 1.9877 417.8758 418.7949 0.1379 -1.0000 -1.0000 2245225 1582406586.90 151.4095 59.9984 32.0000 1.9841 1.9877 417.6152 418.5342 0.1380 -1.0000 -1.0000 2245304 1582406587.00 151.4095 59.9984 32.0000 1.9855 1.9891 417.5915 418.5099 0.1378 -1.0000 -1.0000 2245366 1582406587.10 151.4095 59.9984 32.0000 1.9845 1.9881 417.5773 418.4958 0.1379 -1.0000 -1.0000 2245428 1582406587.20 151.4095 59.9984 32.0000 1.9839 1.9875 417.6777 418.5960 0.1379 -1.0000 -1.0000 2245507 1582406587.30 151.3998 59.9984 32.0000 1.9841 1.9877 417.8945 418.8127 0.1377 -1.0000 -1.0000 2245569 1582406587.40 151.3948 59.9984 32.0000 1.9847 1.9883 417.8956 418.8137 0.1378 -1.0000 -1.0000 2245632 1582406587.50 151.3948 59.9984 32.0000 1.9846 1.9882 417.7033 418.6224 0.1380 -1.0000 -1.0000 2245710 1582406587.60 151.3948 59.9984 32.0000 1.9849 1.9885 417.6823 418.6018 0.1380 -1.0000 -1.0000 2245772 1582406587.70 151.3948 59.9984 32.0000 1.9843 1.9879 417.8249 418.7445 0.1380 -1.0000 -1.0000 2245835 1582406587.80 151.3947 59.9984 32.0000 1.9846 1.9882 417.8076 418.7279 0.1381 -1.0000 -1.0000 2245897 1582406587.90 151.3912 59.9984 32.0000 1.9852 1.9888 417.6077 418.5276 0.1380 -1.0000 -1.0000 2245960 1582406588.00 151.3912 59.9984 32.0000 1.9851 1.9886 417.6750 418.5953 0.1381 -1.0000 -1.0000 2246022 1582406588.10 151.3912 59.9984 32.0000 1.9843 1.9879 417.7532 418.6726 0.1380 -1.0000 -1.0000 2246100 1582406588.20 151.3912 59.9984 32.0000 1.9840 1.9876 417.7444 418.6640 0.1381 -1.0000 -1.0000 2246694 1582406588.30 151.3912 59.9984 32.0000 1.9848 1.9884 417.6371 418.5562 0.1379 -1.0000 -1.0000 2246757 1582406588.40 151.4291 59.9984 32.0000 1.9851 1.9887 417.6951 418.6127 0.1377 -1.0000 -1.0000 2246835 1582406588.50 151.4325 59.9984 32.0000 1.9845 1.9881 417.8341 418.7528 0.1379 -1.0000 -1.0000 2246897 1582406588.60 151.4325 59.9984 32.0000 1.9832 1.9868 417.8644 418.7836 0.1380 -1.0000 -1.0000 2246975 1582406588.70 151.4325 59.9984 32.0000 1.9846 1.9882 417.8270 418.7473 0.1381 -1.0000 -1.0000 2247038 1582406588.80 151.4325 59.9984 32.0000 1.9847 1.9883 417.6203 418.5400 0.1381 -1.0000 -1.0000 2247101 1582406588.90 151.4325 59.9984 32.0000 1.9838 1.9874 417.7151 418.6348 0.1380 -1.0000 -1.0000 2247178 1582406589.00 151.5053 59.9984 32.0000 1.9843 1.9879 417.8415 418.7603 0.1379 -1.0000 -1.0000 2247225 1582406589.10 151.5094 59.9984 32.0000 1.9842 1.9878 417.9195 418.8383 0.1379 -1.0000 -1.0000 2247304 1582406589.20 151.5094 59.9984 32.0000 1.9845 1.9881 417.6498 418.5685 0.1380 -1.0000 -1.0000 2247366 1582406589.30 151.5094 59.9984 32.0000 1.9847 1.9883 417.5926 418.5111 0.1379 -1.0000 -1.0000 2247428 1582406589.40 151.5094 59.9984 32.0000 1.9845 1.9881 417.8527 418.7710 0.1378 -1.0000 -1.0000 2247491 1582406589.50 151.5094 59.9984 32.0000 1.9838 1.9874 417.7775 418.6972 0.1380 -1.0000 -1.0000 2247569 1582406589.60 151.5094 59.9984 32.0000 1.9847 1.9883 417.7183 418.6369 0.1379 -1.0000 -1.0000 2247632 1582406589.70 151.5742 59.9981 32.0000 1.9852 1.9888 417.5489 418.4670 0.1379 -1.0000 -1.0000 2247694 1582406589.80 151.5742 59.9981 32.0000 1.9845 1.9881 417.5158 418.4336 0.1379 -1.0000 -1.0000 2247944 1582406589.90 151.5742 59.9981 32.0000 1.9844 1.9880 417.6559 418.5746 0.1380 -1.0000 -1.0000 2248007 1582406590.00 151.4409 59.9981 32.0000 1.9849 1.9885 417.6387 418.5577 0.1380 -1.0000 -1.0000 2248069 1582406590.10 151.4409 59.9981 32.0000 1.9844 1.9880 417.6564 418.5750 0.1379 -1.0000 -1.0000 2248132 1582406590.20 151.4409 59.9981 32.0000 1.9838 1.9874 417.7128 418.6333 0.1381 -1.0000 -1.0000 2248194 1582406590.30 151.4409 59.9981 32.0000 1.9839 1.9875 417.8018 418.7220 0.1380 -1.0000 -1.0000 2248928 1582406590.40 151.4409 59.9981 32.0000 1.9840 1.9876 417.8380 418.7576 0.1380 -1.0000 -1.0000 2249007 1582406590.50 151.4409 59.9981 32.0000 1.9848 1.9884 417.6302 418.5494 0.1380 -1.0000 -1.0000 2249069 1582406590.60 151.4409 59.9981 32.0000 1.9846 1.9882 417.6078 418.5259 0.1379 -1.0000 -1.0000 2249132 1582406590.70 151.4409 59.9981 32.0000 1.9839 1.9875 417.7505 418.6692 0.1379 -1.0000 -1.0000 2249194 1582406590.80 151.3921 59.9981 32.0000 1.9836 1.9872 417.8262 418.7465 0.1380 -1.0000 -1.0000 2249257 1582406590.90 151.3921 59.9981 32.0000 1.9838 1.9874 417.7670 418.6853 0.1378 -1.0000 -1.0000 2249335 1582406591.00 151.3921 59.9981 32.0000 1.9848 1.9884 417.7065 418.6246 0.1379 -1.0000 -1.0000 2249397 1582406591.10 151.3921 59.9981 32.0000 1.9843 1.9879 417.9120 418.8314 0.1380 -1.0000 -1.0000 2249460 1582406591.20 151.3921 59.9981 32.0000 1.9843 1.9879 417.9757 418.8961 0.1380 -1.0000 -1.0000 2249538 1582406591.30 151.3921 59.9981 32.0000 1.9840 1.9876 417.8329 418.7521 0.1379 -1.0000 -1.0000 2249678 1582406591.40 151.3765 59.9981 32.0000 1.9847 1.9883 417.6267 418.5452 0.1379 -1.0000 -1.0000 2249741 1582406591.50 151.3765 59.9981 32.0000 1.9842 1.9878 417.6732 418.5915 0.1379 -1.0000 -1.0000 2249819 1582406591.60 151.3765 59.9981 32.0000 1.9842 1.9877 417.8309 418.7502 0.1380 -1.0000 -1.0000 2249882 1582406591.70 151.3765 59.9981 32.0000 1.9840 1.9876 417.8939 418.8131 0.1379 -1.0000 -1.0000 2249944 1582406591.80 151.3765 59.9981 32.0000 1.9854 1.9890 417.7136 418.6328 0.1380 -1.0000 -1.0000 2250007 1582406591.90 151.5067 59.9981 32.0000 1.9845 1.9881 417.5545 418.4735 0.1380 -1.0000 -1.0000 2250069 1582406592.00 151.5067 59.9981 32.0000 1.9846 1.9882 417.7031 418.6219 0.1379 -1.0000 -1.0000 2250132 1582406592.10 151.5067 59.9981 32.0000 1.9841 1.9877 417.8087 418.7287 0.1381 -1.0000 -1.0000 2250210 1582406592.20 151.5067 59.9981 32.0000 1.9847 1.9883 417.7631 418.6823 0.1380 -1.0000 -1.0000 2250272 1582406592.30 151.5067 59.9981 32.0000 1.9853 1.9889 417.5689 418.4879 0.1380 -1.0000 -1.0000 2250335 1582406592.40 151.5067 59.9981 32.0000 1.9844 1.9880 417.7284 418.6467 0.1378 -1.0000 -1.0000 2250741 1582406592.50 151.5067 59.9981 32.0000 1.9846 1.9882 417.8169 418.7361 0.1380 -1.0000 -1.0000 2250804 1582406592.60 151.5067 59.9981 32.0000 1.9847 1.9883 417.7120 418.6322 0.1381 -1.0000 -1.0000 2250882 1582406592.70 151.5067 59.9981 32.0000 1.9849 1.9885 417.6393 418.5584 0.1380 -1.0000 -1.0000 2250944 1582406592.80 151.5067 59.9981 32.0000 1.9845 1.9881 417.8288 418.7475 0.1379 -1.0000 -1.0000 2251007 1582406592.90 151.5067 59.9981 32.0000 1.9842 1.9877 417.7604 418.6793 0.1380 -1.0000 -1.0000 2251069 1582406593.00 151.5062 59.9981 32.0000 1.9857 1.9893 417.6935 418.6129 0.1380 -1.0000 -1.0000 2251132 1582406593.10 151.4996 59.9981 32.0000 1.9850 1.9886 417.6853 418.6052 0.1382 -1.0000 -1.0000 2251194 1582406593.20 151.4996 59.9981 32.0000 1.9843 1.9879 417.8936 418.8132 0.1379 -1.0000 -1.0000 2251272 1582406593.30 151.4996 59.9981 32.0000 1.9841 1.9877 417.8806 418.8002 0.1379 -1.0000 -1.0000 2251335 1582406593.40 151.4996 59.9981 32.0000 1.9841 1.9876 417.7072 418.6262 0.1381 -1.0000 -1.0000 2251663 1582406593.50 151.4996 59.9981 32.0000 1.9846 1.9882 417.6528 418.5721 0.1379 -1.0000 -1.0000 2251725 1582406593.60 151.4996 59.9981 32.0000 1.9845 1.9881 417.7296 418.6480 0.1378 -1.0000 -1.0000 2251803 1582406593.70 151.4978 59.9981 32.0000 1.9844 1.9880 417.8214 418.7394 0.1378 -1.0000 -1.0000 2251866 1582406593.80 151.4978 59.9981 32.0000 1.9846 1.9882 417.6870 418.6055 0.1379 -1.0000 -1.0000 2251944 1582406593.90 151.4978 59.9981 32.0000 1.9850 1.9886 417.6181 418.5365 0.1379 -1.0000 -1.0000 2252007 1582406594.00 151.4978 59.9981 32.0000 1.9841 1.9877 417.8384 418.7577 0.1380 -1.0000 -1.0000 2252069 1582406594.10 151.4978 59.9981 32.0000 1.9840 1.9876 417.7585 418.6773 0.1379 -1.0000 -1.0000 2252132 1582406594.20 151.4978 59.9981 32.0000 1.9848 1.9884 417.5946 418.5132 0.1379 -1.0000 -1.0000 2252194 1582406594.30 151.4978 59.9981 32.0000 1.9839 1.9875 417.7767 418.6962 0.1381 -1.0000 -1.0000 2252257 1582406594.40 151.4978 59.9981 32.0000 1.9839 1.9875 417.8132 418.7322 0.1379 -1.0000 -1.0000 2252491 1582406594.50 151.4978 59.9981 32.0000 1.9856 1.9892 417.6696 418.5878 0.1379 -1.0000 -1.0000 2252553 1582406594.60 151.4978 59.9981 32.0000 1.9847 1.9883 417.5669 418.4851 0.1379 -1.0000 -1.0000 2252632 1582406594.70 151.4978 59.9981 32.0000 1.9840 1.9876 417.7641 418.6836 0.1381 -1.0000 -1.0000 2252694 1582406594.80 151.4165 59.9981 32.0000 1.9848 1.9884 417.7809 418.7012 0.1381 -1.0000 -1.0000 2252757 1582406594.90 151.4165 59.9981 32.0000 1.9852 1.9888 417.6099 418.5295 0.1380 -1.0000 -1.0000 2252944 1582406595.00 151.4165 59.9981 32.0000 1.9845 1.9881 417.6119 418.5295 0.1378 -1.0000 -1.0000 2253007 1582406595.10 151.4165 59.9981 32.0000 1.9846 1.9882 417.7515 418.6706 0.1380 -1.0000 -1.0000 2253069 1582406595.20 151.4165 59.9981 32.0000 1.9849 1.9885 417.7723 418.6923 0.1380 -1.0000 -1.0000 2253132 1582406595.30 151.4342 59.9981 32.0000 1.9855 1.9891 417.6147 418.5326 0.1379 -1.0000 -1.0000 2253194 1582406595.40 151.4411 59.9981 32.0000 1.9841 1.9877 417.6229 418.5406 0.1378 -1.0000 -1.0000 2254194 1582406595.50 151.4411 59.9981 32.0000 1.9848 1.9884 417.7963 418.7151 0.1379 -1.0000 -1.0000 2254272 1582406595.60 151.4411 59.9981 32.0000 1.9843 1.9878 417.8407 418.7596 0.1379 -1.0000 -1.0000 2254335 1582406595.70 151.4411 59.9981 32.0000 1.9850 1.9886 417.7945 418.7130 0.1378 -1.0000 -1.0000 2254397 1582406595.80 151.4411 59.9981 32.0000 1.9854 1.9890 417.7982 418.7174 0.1380 -1.0000 -1.0000 2254475 1582406595.90 151.5442 59.9981 32.0000 1.9849 1.9885 417.9318 418.8510 0.1379 -1.0000 -1.0000 2254538 1582406596.00 151.5442 59.9981 32.0000 1.9851 1.9887 417.7938 418.7131 0.1379 -1.0000 -1.0000 2254600 1582406596.10 151.5442 59.9981 32.0000 1.9855 1.9891 417.6622 418.5802 0.1378 -1.0000 -1.0000 2254678 1582406596.20 151.5442 59.9981 32.0000 1.9855 1.9891 417.7570 418.6749 0.1378 -1.0000 -1.0000 2254741 1582406596.30 151.5442 59.9981 32.0000 1.9846 1.9882 417.8784 418.7974 0.1379 -1.0000 -1.0000 2254804 1582406596.40 151.5411 59.9981 32.0000 1.9848 1.9884 417.8214 418.7407 0.1379 -1.0000 -1.0000 2254882 1582406596.50 151.5382 59.9981 32.0000 1.9859 1.9895 417.6456 418.5643 0.1379 -1.0000 -1.0000 2254944 1582406596.60 151.5382 59.9981 32.0000 1.9850 1.9886 417.4633 418.3807 0.1378 -1.0000 -1.0000 2255022 1582406596.70 151.5382 59.9981 32.0000 1.9846 1.9882 417.7615 418.6797 0.1378 -1.0000 -1.0000 2255085 1582406596.80 151.5382 59.9981 32.0000 1.9843 1.9879 417.7864 418.7046 0.1378 -1.0000 -1.0000 2255147 1582406596.90 151.5382 59.9981 32.0000 1.9844 1.9880 417.6752 418.5940 0.1380 -1.0000 -1.0000 2255225 1582406597.00 151.5558 59.9981 32.0000 1.9847 1.9883 417.6132 418.5317 0.1379 -1.0000 -1.0000 2255288 1582406597.10 151.5558 59.9981 32.0000 1.9840 1.9876 417.8174 418.7364 0.1379 -1.0000 -1.0000 2255350 1582406597.20 151.5558 59.9981 32.0000 1.9838 1.9874 417.7639 418.6828 0.1379 -1.0000 -1.0000 2255428 1582406597.30 151.5558 59.9981 32.0000 1.9849 1.9885 417.6382 418.5564 0.1381 -1.0000 -1.0000 2255491 1582406597.40 151.5558 59.9981 32.0000 1.9848 1.9884 417.5322 418.4502 0.1379 -1.0000 -1.0000 2255553 1582406597.50 151.5558 59.9981 32.0000 1.9841 1.9877 417.6570 418.5761 0.1380 -1.0000 -1.0000 2255616 1582406597.60 151.5558 59.9981 32.0000 1.9846 1.9882 417.7602 418.6789 0.1379 -1.0000 -1.0000 2255678 1582406597.70 151.5558 59.9981 32.0000 1.9845 1.9881 417.7699 418.6882 0.1378 -1.0000 -1.0000 2255757 1582406597.80 151.5558 59.9981 32.0000 1.9852 1.9888 417.5851 418.5030 0.1378 -1.0000 -1.0000 2255835 1582406597.90 151.5558 59.9981 32.0000 1.9846 1.9882 417.5878 418.5065 0.1380 -1.0000 -1.0000 2255897 1582406598.00 151.5558 59.9981 32.0000 1.9845 1.9881 417.6952 418.6138 0.1379 -1.0000 -1.0000 2255960 1582406598.10 151.4962 59.9981 32.0000 1.9846 1.9882 417.7547 418.6739 0.1379 -1.0000 -1.0000 2256022 1582406598.20 151.4962 59.9981 32.0000 1.9867 1.9902 417.5733 418.4920 0.1380 -1.0000 -1.0000 2256085 1582406598.30 151.4962 59.9981 32.0000 1.9854 1.9890 417.6285 418.5470 0.1379 -1.0000 -1.0000 2256147 1582406598.40 151.4962 59.9981 32.0000 1.9844 1.9880 417.8475 418.7661 0.1379 -1.0000 -1.0000 2256225 1582406598.50 151.4962 59.9981 32.0000 1.9843 1.9879 417.8509 418.7705 0.1379 -1.0000 -1.0000 2256647 1582406598.60 151.4962 59.9981 32.0000 1.9851 1.9887 417.5384 418.4562 0.1379 -1.0000 -1.0000 2256725 1582406598.70 151.4140 59.9981 32.0000 1.9852 1.9888 417.4909 418.4096 0.1380 -1.0000 -1.0000 2256788 1582406598.80 151.4140 59.9981 32.0000 1.9852 1.9888 417.6762 418.5953 0.1380 -1.0000 -1.0000 2256850 1582406598.90 151.4140 59.9981 32.0000 1.9845 1.9881 417.8394 418.7585 0.1379 -1.0000 -1.0000 2256929 1582406599.00 151.4140 59.9981 32.0000 1.9842 1.9878 417.7559 418.6751 0.1380 -1.0000 -1.0000 2257163 1582406599.10 151.4140 59.9981 32.0000 1.9847 1.9883 417.5917 418.5103 0.1379 -1.0000 -1.0000 2257225 1582406599.20 151.4140 59.9981 32.0000 1.9857 1.9893 417.5601 418.4782 0.1379 -1.0000 -1.0000 2257304 1582406599.30 151.4157 59.9981 32.0000 1.9847 1.9883 417.7120 418.6309 0.1380 -1.0000 -1.0000 2257366 1582406599.40 151.4157 59.9981 32.0000 1.9846 1.9882 417.7243 418.6437 0.1380 -1.0000 -1.0000 2257429 1582406599.50 151.4157 59.9981 32.0000 1.9854 1.9890 417.7025 418.6214 0.1379 -1.0000 -1.0000 2257663 1582406599.60 151.4157 59.9981 32.0000 1.9846 1.9882 417.7438 418.6626 0.1379 -1.0000 -1.0000 2257725 1582406599.70 151.4157 59.9981 32.0000 1.9844 1.9880 417.8517 418.7740 0.1385 -1.0000 -1.0000 2257788 1582406599.80 151.4291 59.9980 32.0000 1.9849 1.9885 417.8784 418.8025 0.1386 -1.0000 -1.0000 2257866 1582406599.90 151.4898 59.9972 32.0000 1.9857 1.9893 417.7405 418.6620 0.1382 -1.0000 -1.0000 2257928 1582406600.00 151.4898 59.9972 32.0000 1.9852 1.9888 417.6586 418.5790 0.1382 -1.0000 -1.0000 2258163 1582406600.10 151.4898 59.9972 32.0000 1.9844 1.9880 417.8612 418.7814 0.1381 -1.0000 -1.0000 2258225 1582406600.20 151.4898 59.9972 32.0000 1.9847 1.9883 417.9566 418.8765 0.1380 -1.0000 -1.0000 2258288 1582406600.30 151.4898 59.9972 32.0000 1.9854 1.9889 417.8165 418.7354 0.1379 -1.0000 -1.0000 2258350 1582406600.40 151.4898 59.9972 32.0000 1.9857 1.9893 417.7081 418.6275 0.1380 -1.0000 -1.0000 2258428 1582406600.50 151.4956 59.9972 32.0000 1.9845 1.9880 417.7515 418.6707 0.1380 -1.0000 -1.0000 2259413 1582406600.60 151.5437 59.9972 32.0000 1.9839 1.9875 417.7602 418.6790 0.1379 -1.0000 -1.0000 2259491 1582406600.70 151.5437 59.9972 32.0000 1.9849 1.9885 417.7436 418.6628 0.1380 -1.0000 -1.0000 2259553 1582406600.80 151.5437 59.9972 32.0000 1.9850 1.9887 417.7686 418.6933 0.1389 -1.0000 -1.0000 2259616 1582406600.90 151.5437 59.9972 32.0000 1.9843 1.9879 417.7873 418.7185 0.1397 -1.0000 -1.0000 2259694 1582406601.00 151.5437 59.9972 32.0000 1.9846 1.9883 417.8137 418.7418 0.1390 -1.0000 -1.0000 2259757 1582406601.10 151.5671 59.9972 32.0000 1.9849 1.9885 417.6575 418.5801 0.1384 -1.0000 -1.0000 2259819 1582406601.20 151.5671 59.9972 32.0000 1.9840 1.9876 417.5156 418.4358 0.1381 -1.0000 -1.0000 2259882 1582406601.30 151.5671 59.9972 32.0000 1.9842 1.9878 417.8376 418.7572 0.1380 -1.0000 -1.0000 2259944 1582406601.40 151.5671 59.9972 32.0000 1.9842 1.9877 417.8090 418.7283 0.1380 -1.0000 -1.0000 2300022 1582406601.50 151.5671 59.9972 32.0000 1.9842 1.9878 417.7418 418.6625 0.1382 -1.0000 -1.0000 2300085 1582406601.60 151.5671 59.9972 32.0000 1.9849 1.9885 417.6437 418.5642 0.1381 -1.0000 -1.0000 2300147 1582406601.70 151.5418 59.9972 32.0000 1.9839 1.9875 417.7616 418.6816 0.1382 -1.0000 -1.0000 2300210 1582406601.80 151.5418 59.9972 32.0000 1.9841 1.9877 417.8071 418.7276 0.1381 -1.0000 -1.0000 2300288 1582406601.90 151.5418 59.9972 32.0000 1.9850 1.9886 417.7161 418.6359 0.1380 -1.0000 -1.0000 2300350 1582406602.00 151.5418 59.9972 32.0000 1.9849 1.9885 417.7297 418.6491 0.1380 -1.0000 -1.0000 2300413 1582406602.10 151.5418 59.9972 32.0000 1.9849 1.9885 417.7755 418.6950 0.1380 -1.0000 -1.0000 2300522 1582406602.20 151.5190 59.9972 32.0000 1.9841 1.9877 417.8227 418.7411 0.1378 -1.0000 -1.0000 2300585 1582406602.30 151.4942 59.9972 32.0000 1.9847 1.9883 417.7816 418.7007 0.1380 -1.0000 -1.0000 2300647 1582406602.40 151.4942 59.9972 32.0000 1.9864 1.9900 417.6628 418.5821 0.1380 -1.0000 -1.0000 2300725 1582406602.50 151.4942 59.9972 32.0000 1.9847 1.9883 417.7466 418.6654 0.1379 -1.0000 -1.0000 2300788 1582406602.60 151.4942 59.9972 32.0000 1.9846 1.9882 417.8739 418.7923 0.1378 -1.0000 -1.0000 2300850 1582406602.70 151.4942 59.9972 32.0000 1.9847 1.9883 417.7612 418.6802 0.1380 -1.0000 -1.0000 2300913 1582406602.80 151.4942 59.9972 32.0000 1.9853 1.9888 417.6990 418.6174 0.1378 -1.0000 -1.0000 2300975 1582406602.90 151.4942 59.9972 32.0000 1.9847 1.9883 417.8125 418.7316 0.1380 -1.0000 -1.0000 2301053 1582406603.00 151.4942 59.9972 32.0000 1.9847 1.9883 417.9101 418.8304 0.1381 -1.0000 -1.0000 2301116 1582406603.10 151.4942 59.9972 32.0000 1.9846 1.9882 417.7984 418.7179 0.1381 -1.0000 -1.0000 2301179 1582406603.20 151.4942 59.9972 32.0000 1.9854 1.9890 417.7217 418.6408 0.1380 -1.0000 -1.0000 2301257 1582406603.30 151.4942 59.9972 32.0000 1.9856 1.9892 417.7351 418.6535 0.1379 -1.0000 -1.0000 2301319 1582406603.40 151.4776 59.9972 32.0000 1.9842 1.9878 417.7620 418.6810 0.1379 -1.0000 -1.0000 2301382 1582406603.50 151.4758 59.9972 32.0000 1.9847 1.9883 417.8490 418.7681 0.1379 -1.0000 -1.0000 2301460 1582406603.60 151.4758 59.9972 32.0000 1.9847 1.9883 417.7733 418.6929 0.1380 -1.0000 -1.0000 2301522 1582406603.70 151.4758 59.9972 32.0000 1.9861 1.9896 417.7102 418.6279 0.1379 -1.0000 -1.0000 2301897 1582406603.80 151.4758 59.9972 32.0000 1.9855 1.9891 417.7236 418.6418 0.1379 -1.0000 -1.0000 2301975 1582406603.90 151.4758 59.9972 32.0000 1.9846 1.9882 417.9001 418.8182 0.1378 -1.0000 -1.0000 2302038 1582406604.00 151.4700 59.9972 32.0000 1.9845 1.9881 417.7413 418.6603 0.1380 -1.0000 -1.0000 2302100 1582406604.10 151.4700 59.9972 32.0000 1.9855 1.9891 417.6974 418.6167 0.1381 -1.0000 -1.0000 2302163 1582406604.20 151.4700 59.9972 32.0000 1.9848 1.9884 417.6654 418.5847 0.1380 -1.0000 -1.0000 2302694 1582406604.30 151.4700 59.9972 32.0000 1.9847 1.9883 417.8155 418.7342 0.1379 -1.0000 -1.0000 2302757 1582406604.40 151.4700 59.9972 32.0000 1.9854 1.9890 417.8480 418.7668 0.1380 -1.0000 -1.0000 2302835 1582406604.50 151.5146 59.9972 32.0000 1.9853 1.9889 417.7041 418.6234 0.1379 -1.0000 -1.0000 2302898 1582406604.60 151.5146 59.9972 32.0000 1.9849 1.9884 417.6458 418.5657 0.1381 -1.0000 -1.0000 2302960 1582406604.70 151.5146 59.9972 32.0000 1.9842 1.9878 417.7805 418.7007 0.1383 -1.0000 -1.0000 2303022 1582406604.80 151.5146 59.9972 32.0000 1.9844 1.9880 417.9091 418.8369 0.1396 -1.0000 -1.0000 2303085 1582406604.90 151.5146 59.9972 32.0000 1.9853 1.9889 417.7364 418.6704 0.1402 -1.0000 -1.0000 2303163 1582406605.00 151.5449 59.9971 32.0000 1.9856 1.9892 417.6682 418.5960 0.1391 -1.0000 -1.0000 2303225 1582406605.10 151.5724 59.9969 32.0000 1.9855 1.9891 417.7094 418.6327 0.1384 -1.0000 -1.0000 2303288 1582406605.20 151.5724 59.9969 32.0000 1.9845 1.9881 417.8040 418.7247 0.1382 -1.0000 -1.0000 2303460 1582406605.30 151.5724 59.9969 32.0000 1.9841 1.9877 417.7563 418.6768 0.1381 -1.0000 -1.0000 2303522 1582406605.40 151.5724 59.9969 32.0000 1.9851 1.9887 417.6850 418.6049 0.1382 -1.0000 -1.0000 2303585 1582406605.50 151.5724 59.9969 32.0000 1.9858 1.9894 417.6895 418.6103 0.1382 -1.0000 -1.0000 2303663 1582406605.60 151.4980 59.9969 32.0000 1.9845 1.9881 417.8234 418.7432 0.1380 -1.0000 -1.0000 2303725 1582406605.70 151.4980 59.9969 32.0000 1.9837 1.9873 417.7525 418.6724 0.1381 -1.0000 -1.0000 2303788 1582406605.80 151.4980 59.9969 32.0000 1.9846 1.9882 417.7564 418.6771 0.1382 -1.0000 -1.0000 2303944 1582406605.90 151.4980 59.9969 32.0000 1.9851 1.9887 417.6004 418.5186 0.1378 -1.0000 -1.0000 2304007 1582406606.00 151.4980 59.9969 32.0000 1.9850 1.9886 417.6436 418.5628 0.1380 -1.0000 -1.0000 2304069 1582406606.10 151.4980 59.9969 32.0000 1.9842 1.9878 417.7630 418.6827 0.1381 -1.0000 -1.0000 2304147 1582406606.20 151.4980 59.9969 32.0000 1.9843 1.9879 417.8579 418.7783 0.1381 -1.0000 -1.0000 2304210 1582406606.30 151.4980 59.9969 32.0000 1.9848 1.9884 417.6412 418.5607 0.1380 -1.0000 -1.0000 2305272 1582406606.40 151.4980 59.9969 32.0000 1.9855 1.9891 417.6076 418.5266 0.1380 -1.0000 -1.0000 2305350 1582406606.50 151.4980 59.9969 32.0000 1.9843 1.9879 417.6930 418.6115 0.1379 -1.0000 -1.0000 2305413 1582406606.60 151.4982 59.9969 32.0000 1.9838 1.9874 417.8816 418.7996 0.1377 -1.0000 -1.0000 2305475 1582406606.70 151.5116 59.9969 32.0000 1.9841 1.9877 417.6623 418.5809 0.1380 -1.0000 -1.0000 2305553 1582406606.80 151.5116 59.9969 32.0000 1.9852 1.9888 417.5772 418.4965 0.1380 -1.0000 -1.0000 2305616 1582406606.90 151.5116 59.9969 32.0000 1.9851 1.9887 417.6081 418.5258 0.1377 -1.0000 -1.0000 2305678 1582406607.00 151.5116 59.9969 32.0000 1.9844 1.9879 417.8011 418.7207 0.1380 -1.0000 -1.0000 2305741 1582406607.10 151.5116 59.9969 32.0000 1.9845 1.9881 417.7702 418.6889 0.1379 -1.0000 -1.0000 2305803 1582406607.20 151.5116 59.9969 32.0000 1.9845 1.9881 417.6583 418.5768 0.1378 -1.0000 -1.0000 2305882 1582406607.30 151.4433 59.9969 32.0000 1.9853 1.9889 417.5921 418.5104 0.1379 -1.0000 -1.0000 2305944 1582406607.40 151.4433 59.9969 32.0000 1.9845 1.9881 417.6947 418.6135 0.1380 -1.0000 -1.0000 2306007 1582406607.50 151.4433 59.9969 32.0000 1.9851 1.9887 417.7048 418.6237 0.1379 -1.0000 -1.0000 2306085 1582406607.60 151.4433 59.9969 32.0000 1.9853 1.9889 417.5881 418.5063 0.1379 -1.0000 -1.0000 2306147 1582406607.70 151.4433 59.9969 32.0000 1.9848 1.9884 417.6794 418.5984 0.1380 -1.0000 -1.0000 2306210 1582406607.80 151.4333 59.9969 32.0000 1.9845 1.9881 417.7876 418.7073 0.1380 -1.0000 -1.0000 2306272 1582406607.90 151.4259 59.9969 32.0000 1.9845 1.9881 417.8027 418.7229 0.1381 -1.0000 -1.0000 2306335 1582406608.00 151.4259 59.9969 32.0000 1.9855 1.9891 417.6754 418.5948 0.1380 -1.0000 -1.0000 2306397 1582406608.10 151.4259 59.9969 32.0000 1.9851 1.9887 417.6619 418.5813 0.1381 -1.0000 -1.0000 2306475 1582406608.20 151.4259 59.9969 32.0000 1.9836 1.9872 417.7761 418.6967 0.1381 -1.0000 -1.0000 2306538 1582406608.30 151.4259 59.9969 32.0000 1.9834 1.9870 417.8295 418.7489 0.1379 -1.0000 -1.0000 2306710 1582406608.40 151.4259 59.9969 32.0000 1.9854 1.9889 417.7040 418.6238 0.1381 -1.0000 -1.0000 2306788 1582406608.50 151.4259 59.9969 32.0000 1.9852 1.9887 417.5869 418.5057 0.1380 -1.0000 -1.0000 2306850 1582406608.60 151.4259 59.9969 32.0000 1.9853 1.9889 417.7087 418.6277 0.1380 -1.0000 -1.0000 2306913 1582406608.70 151.4259 59.9969 32.0000 1.9851 1.9887 417.7276 418.6465 0.1379 -1.0000 -1.0000 2306975 1582406608.80 151.4259 59.9969 32.0000 1.9855 1.9891 417.5923 418.5119 0.1382 -1.0000 -1.0000 2307053 1582406608.90 151.4259 59.9969 32.0000 1.9856 1.9892 417.6856 418.6095 0.1393 -1.0000 -1.0000 2307116 1582406609.00 151.4759 59.9969 32.0000 1.9846 1.9882 417.8545 418.7861 0.1403 -1.0000 -1.0000 2307179 1582406609.10 151.4784 59.9969 32.0000 1.9842 1.9879 417.9162 418.8480 0.1395 -1.0000 -1.0000 2307241 1582406609.20 151.4784 59.9969 32.0000 1.9848 1.9884 417.8150 418.7392 0.1386 -1.0000 -1.0000 2307319 1582406609.30 151.4784 59.9969 32.0000 1.9851 1.9887 417.6813 418.6019 0.1381 -1.0000 -1.0000 2307444 1582406609.40 151.4784 59.9969 32.0000 1.9846 1.9882 417.6686 418.5880 0.1380 -1.0000 -1.0000 2307507 1582406609.50 151.4784 59.9969 32.0000 1.9843 1.9879 417.9847 418.9047 0.1380 -1.0000 -1.0000 2307585 1582406609.60 151.5227 59.9976 32.0000 1.9841 1.9877 417.8509 418.7707 0.1380 -1.0000 -1.0000 2307647 1582406609.70 151.5248 59.9977 32.0000 1.9857 1.9893 417.7747 418.6935 0.1379 -1.0000 -1.0000 2307710 1582406609.80 151.5248 59.9977 32.0000 1.9851 1.9887 417.7762 418.6954 0.1380 -1.0000 -1.0000 2307788 1582406609.90 151.5248 59.9977 32.0000 1.9845 1.9881 417.8437 418.7623 0.1379 -1.0000 -1.0000 2307928 1582406610.00 151.5248 59.9977 32.0000 1.9840 1.9876 417.7506 418.6688 0.1378 -1.0000 -1.0000 2307991 1582406610.10 151.5248 59.9977 32.0000 1.9849 1.9884 417.6839 418.6026 0.1380 -1.0000 -1.0000 2308069 1582406610.20 151.5248 59.9977 32.0000 1.9852 1.9888 417.7488 418.6689 0.1381 -1.0000 -1.0000 2308132 1582406610.30 151.5248 59.9977 32.0000 1.9841 1.9877 417.7705 418.6906 0.1380 -1.0000 -1.0000 2308194 1582406610.40 151.5248 59.9977 32.0000 1.9841 1.9877 417.7766 418.6955 0.1379 -1.0000 -1.0000 2308428 1582406610.50 151.5248 59.9977 32.0000 1.9848 1.9884 417.8192 418.7369 0.1378 -1.0000 -1.0000 2308491 1582406610.60 151.5248 59.9977 32.0000 1.9849 1.9885 417.6228 418.5415 0.1379 -1.0000 -1.0000 2308569 1582406610.70 151.5248 59.9977 32.0000 1.9845 1.9881 417.7137 418.6334 0.1382 -1.0000 -1.0000 2308632 1582406610.80 151.5226 59.9977 32.0000 1.9842 1.9878 417.7911 418.7108 0.1380 -1.0000 -1.0000 2308694 1582406610.90 151.5226 59.9977 32.0000 1.9854 1.9890 417.7757 418.6954 0.1380 -1.0000 -1.0000 2309179 1582406611.00 151.5226 59.9977 32.0000 1.9850 1.9886 417.5430 418.4617 0.1380 -1.0000 -1.0000 2309241 1582406611.10 151.5226 59.9977 32.0000 1.9840 1.9876 417.7245 418.6433 0.1378 -1.0000 -1.0000 2309303 1582406611.20 151.5226 59.9977 32.0000 1.9836 1.9872 417.8975 418.8170 0.1380 -1.0000 -1.0000 2309382 1582406611.30 151.5120 59.9977 32.0000 1.9841 1.9877 417.9201 418.8396 0.1379 -1.0000 -1.0000 2309444 1582406611.40 151.4358 59.9977 32.0000 1.9846 1.9882 417.6833 418.6020 0.1379 -1.0000 -1.0000 2309507 1582406611.50 151.4358 59.9977 32.0000 1.9850 1.9886 417.5867 418.5042 0.1378 -1.0000 -1.0000 2309585 1582406611.60 151.4358 59.9977 32.0000 1.9840 1.9876 417.7686 418.6880 0.1380 -1.0000 -1.0000 2309647 1582406611.70 151.4358 59.9977 32.0000 1.9848 1.9884 417.7843 418.7027 0.1378 -1.0000 -1.0000 2309710 1582406611.80 151.4358 59.9977 32.0000 1.9848 1.9884 417.6809 418.6002 0.1381 -1.0000 -1.0000 2309772 1582406611.90 151.4358 59.9977 32.0000 1.9857 1.9893 417.6940 418.6138 0.1384 -1.0000 -1.0000 2309835 1582406612.00 151.4468 59.9977 32.0000 1.9845 1.9881 417.6372 418.5671 0.1402 -1.0000 -1.0000 2309897 1582406612.10 151.4468 59.9977 32.0000 1.9841 1.9877 417.7286 418.6690 0.1414 -1.0000 -1.0000 2309975 1582406612.20 151.4468 59.9977 32.0000 1.9851 1.9888 417.5814 418.5167 0.1399 -1.0000 -1.0000 2310038 1582406612.30 151.4468 59.9977 32.0000 1.9853 1.9889 417.6791 418.6048 0.1388 -1.0000 -1.0000 2310100 1582406612.40 151.4468 59.9977 32.0000 1.9851 1.9887 417.8142 418.7358 0.1383 -1.0000 -1.0000 2310178 1582406612.50 151.4137 59.9977 32.0000 1.9845 1.9882 417.8640 418.7860 0.1384 -1.0000 -1.0000 2310241 1582406612.60 151.4106 59.9977 32.0000 1.9847 1.9883 417.8036 418.7241 0.1381 -1.0000 -1.0000 2310319 1582406612.70 151.4106 59.9977 32.0000 1.9858 1.9894 417.6459 418.5653 0.1381 -1.0000 -1.0000 2310382 1582406612.80 151.4106 59.9977 32.0000 1.9846 1.9882 417.7056 418.6257 0.1381 -1.0000 -1.0000 2310444 1582406612.90 151.4106 59.9977 32.0000 1.9842 1.9878 417.8854 418.8050 0.1380 -1.0000 -1.0000 2310507 1582406613.00 151.4106 59.9977 32.0000 1.9846 1.9882 417.9443 418.8635 0.1379 -1.0000 -1.0000 2310741 1582406613.10 151.4106 59.9977 32.0000 1.9847 1.9883 417.6957 418.6148 0.1380 -1.0000 -1.0000 2310803 1582406613.20 151.4419 59.9977 32.0000 1.9848 1.9884 417.6084 418.5275 0.1380 -1.0000 -1.0000 2310882 1582406613.30 151.5046 59.9977 32.0000 1.9844 1.9880 417.7966 418.7164 0.1380 -1.0000 -1.0000 2310944 1582406613.40 151.5046 59.9977 32.0000 1.9842 1.9878 417.9167 418.8365 0.1380 -1.0000 -1.0000 2311007 1582406613.50 151.5046 59.9977 32.0000 1.9861 1.9897 417.7362 418.6556 0.1380 -1.0000 -1.0000 2311710 1582406613.60 151.5046 59.9977 32.0000 1.9851 1.9887 417.7353 418.6556 0.1381 -1.0000 -1.0000 2311772 1582406613.70 151.5046 59.9977 32.0000 1.9846 1.9882 417.9144 418.8334 0.1379 -1.0000 -1.0000 2311835 1582406613.80 151.5730 59.9977 32.0000 1.9848 1.9883 417.9697 418.8892 0.1380 -1.0000 -1.0000 2311897 1582406613.90 151.5855 59.9977 32.0000 1.9848 1.9884 417.8048 418.7233 0.1379 -1.0000 -1.0000 2311960 1582406614.00 151.5855 59.9977 32.0000 1.9864 1.9900 417.7415 418.6612 0.1380 -1.0000 -1.0000 2312100 1582406614.10 151.5855 59.9977 32.0000 1.9850 1.9886 417.7899 418.7089 0.1379 -1.0000 -1.0000 2312163 1582406614.20 151.5855 59.9977 32.0000 1.9845 1.9881 417.8476 418.7672 0.1380 -1.0000 -1.0000 2312225 1582406614.30 151.5855 59.9977 32.0000 1.9846 1.9882 417.8869 418.8038 0.1377 -1.0000 -1.0000 2312303 1582406614.40 151.5584 59.9977 32.0000 1.9850 1.9886 417.7371 418.6564 0.1380 -1.0000 -1.0000 2312366 1582406614.50 151.5584 59.9977 32.0000 1.9844 1.9880 417.7785 418.6979 0.1380 -1.0000 -1.0000 2312428 1582406614.60 151.5584 59.9977 32.0000 1.9846 1.9881 417.8568 418.7762 0.1380 -1.0000 -1.0000 2312507 1582406614.70 151.5584 59.9977 32.0000 1.9845 1.9880 417.7817 418.7027 0.1382 -1.0000 -1.0000 2312569 1582406614.80 151.5584 59.9977 32.0000 1.9846 1.9882 417.6809 418.5997 0.1379 -1.0000 -1.0000 2312632 1582406614.90 151.5263 59.9976 32.0000 1.9843 1.9879 417.7511 418.6691 0.1377 -1.0000 -1.0000 2312710 1582406615.00 151.5263 59.9976 32.0000 1.9840 1.9876 417.8855 418.8035 0.1378 -1.0000 -1.0000 2313444 1582406615.10 151.5263 59.9976 32.0000 1.9842 1.9878 417.8692 418.7879 0.1378 -1.0000 -1.0000 2313507 1582406615.20 151.5263 59.9976 32.0000 1.9848 1.9884 417.6484 418.5659 0.1377 -1.0000 -1.0000 2313585 1582406615.30 151.5263 59.9976 32.0000 1.9844 1.9880 417.6039 418.5211 0.1377 -1.0000 -1.0000 2313647 1582406615.40 151.5250 59.9976 32.0000 1.9840 1.9876 417.7821 418.7006 0.1378 -1.0000 -1.0000 2313710 1582406615.50 151.4772 59.9976 32.0000 1.9843 1.9879 417.8793 418.7978 0.1379 -1.0000 -1.0000 2313788 1582406615.60 151.4772 59.9976 32.0000 1.9838 1.9874 417.7623 418.6811 0.1379 -1.0000 -1.0000 2313850 1582406615.70 151.4772 59.9976 32.0000 1.9851 1.9887 417.7311 418.6500 0.1379 -1.0000 -1.0000 2313913 1582406615.80 151.4772 59.9976 32.0000 1.9846 1.9882 417.9777 418.8957 0.1377 -1.0000 -1.0000 2313975 1582406615.90 151.4772 59.9976 32.0000 1.9843 1.9879 417.8887 418.8070 0.1378 -1.0000 -1.0000 2314038 1582406616.00 151.5078 59.9976 32.0000 1.9861 1.9897 417.7036 418.6226 0.1380 -1.0000 -1.0000 2314178 1582406616.10 151.5078 59.9976 32.0000 1.9852 1.9888 417.6548 418.5734 0.1379 -1.0000 -1.0000 2314257 1582406616.20 151.5078 59.9976 32.0000 1.9847 1.9882 417.8493 418.7674 0.1378 -1.0000 -1.0000 2314319 1582406616.30 151.5078 59.9976 32.0000 1.9845 1.9880 417.8467 418.7648 0.1377 -1.0000 -1.0000 2314382 1582406616.40 151.5078 59.9976 32.0000 1.9853 1.9889 417.8209 418.7398 0.1380 -1.0000 -1.0000 2314444 1582406616.50 151.5078 59.9976 32.0000 1.9857 1.9892 417.7443 418.6633 0.1379 -1.0000 -1.0000 2314507 1582406616.60 151.4678 59.9976 32.0000 1.9849 1.9885 417.6559 418.5734 0.1377 -1.0000 -1.0000 2314585 1582406616.70 151.4678 59.9976 32.0000 1.9850 1.9886 417.8177 418.7360 0.1379 -1.0000 -1.0000 2314663 1582406616.80 151.4678 59.9976 32.0000 1.9854 1.9890 417.6825 418.6020 0.1380 -1.0000 -1.0000 2314726 1582406616.90 151.4678 59.9976 32.0000 1.9858 1.9894 417.7062 418.6249 0.1380 -1.0000 -1.0000 2314788 1582406617.00 151.4678 59.9976 32.0000 1.9855 1.9891 417.7324 418.6514 0.1379 -1.0000 -1.0000 2314850 1582406617.10 151.4678 59.9976 32.0000 1.9853 1.9889 417.8439 418.7630 0.1379 -1.0000 -1.0000 2314913 1582406617.20 151.4678 59.9976 32.0000 1.9855 1.9891 417.8811 418.8011 0.1380 -1.0000 -1.0000 2314991 1582406617.30 151.4837 59.9976 32.0000 1.9856 1.9892 417.7456 418.6644 0.1379 -1.0000 -1.0000 2315053 1582406617.40 151.4837 59.9976 32.0000 1.9856 1.9892 417.6728 418.5918 0.1380 -1.0000 -1.0000 2315116 1582406617.50 151.4837 59.9976 32.0000 1.9856 1.9891 417.8736 418.7918 0.1378 -1.0000 -1.0000 2315194 1582406617.60 151.4837 59.9976 32.0000 1.9855 1.9891 417.8274 418.7463 0.1378 -1.0000 -1.0000 2315413 1582406617.70 151.4837 59.9976 32.0000 1.9859 1.9895 417.7354 418.6529 0.1377 -1.0000 -1.0000 2315476 1582406617.80 151.5303 59.9976 32.0000 1.9856 1.9892 417.6237 418.5418 0.1379 -1.0000 -1.0000 2315553 1582406617.90 151.5303 59.9976 32.0000 1.9853 1.9889 417.7174 418.6358 0.1379 -1.0000 -1.0000 2315616 1582406618.00 151.5303 59.9976 32.0000 1.9854 1.9890 417.8020 418.7214 0.1379 -1.0000 -1.0000 2315678 1582406618.10 151.5303 59.9976 32.0000 1.9858 1.9894 417.6196 418.5377 0.1379 -1.0000 -1.0000 2315960 1582406618.20 151.5303 59.9976 32.0000 1.9859 1.9895 417.6864 418.6049 0.1379 -1.0000 -1.0000 2316022 1582406618.30 151.5478 59.9976 32.0000 1.9852 1.9888 417.8580 418.7772 0.1379 -1.0000 -1.0000 2316085 1582406618.40 151.5746 59.9976 32.0000 1.9856 1.9892 418.0370 418.9559 0.1379 -1.0000 -1.0000 2316163 1582406618.50 151.5746 59.9976 32.0000 1.9847 1.9883 417.7670 418.6868 0.1381 -1.0000 -1.0000 2316225 1582406618.60 151.5746 59.9976 32.0000 1.9854 1.9890 417.6816 418.6010 0.1380 -1.0000 -1.0000 2316976 1582406618.70 151.5746 59.9976 32.0000 1.9857 1.9893 417.7472 418.6654 0.1378 -1.0000 -1.0000 2317038 1582406618.80 151.5746 59.9976 32.0000 1.9841 1.9877 417.9622 418.8808 0.1378 -1.0000 -1.0000 2317101 1582406618.90 151.6049 59.9976 32.0000 1.9857 1.9893 417.7943 418.7125 0.1379 -1.0000 -1.0000 2317178 1582406619.00 151.6049 59.9976 32.0000 1.9854 1.9890 417.7615 418.6814 0.1382 -1.0000 -1.0000 2317241 1582406619.10 151.6049 59.9976 32.0000 1.9861 1.9897 417.8025 418.7229 0.1380 -1.0000 -1.0000 2317303 1582406619.20 151.6049 59.9976 32.0000 1.9844 1.9880 417.9050 418.8229 0.1376 -1.0000 -1.0000 2317366 1582406619.30 151.6049 59.9976 32.0000 1.9847 1.9882 417.8480 418.7666 0.1379 -1.0000 -1.0000 2317444 1582406619.40 151.5928 59.9976 32.0000 1.9849 1.9885 417.7229 418.6416 0.1378 -1.0000 -1.0000 2317507 1582406619.50 151.5915 59.9976 32.0000 1.9858 1.9894 417.6937 418.6135 0.1381 -1.0000 -1.0000 2317585 1582406619.60 151.5915 59.9976 32.0000 1.9847 1.9883 417.7601 418.6798 0.1380 -1.0000 -1.0000 2317663 1582406619.70 151.5915 59.9976 32.0000 1.9850 1.9886 417.8488 418.7686 0.1380 -1.0000 -1.0000 2317725 1582406619.80 151.5915 59.9976 32.0000 1.9847 1.9883 417.8855 418.8044 0.1379 -1.0000 -1.0000 2317803 1582406619.90 151.5915 59.9976 32.0000 1.9854 1.9890 417.7610 418.6802 0.1380 -1.0000 -1.0000 2317866 1582406620.00 151.5300 59.9980 32.0000 1.9857 1.9893 417.7900 418.7098 0.1381 -1.0000 -1.0000 2317928 1582406620.10 151.5300 59.9980 32.0000 1.9848 1.9884 417.8783 418.7980 0.1380 -1.0000 -1.0000 2318210 1582406620.20 151.5300 59.9980 32.0000 1.9843 1.9879 417.8834 418.8022 0.1379 -1.0000 -1.0000 2318272 1582406620.30 151.5300 59.9980 32.0000 1.9852 1.9888 417.6554 418.5737 0.1378 -1.0000 -1.0000 2318335 1582406620.40 151.5300 59.9980 32.0000 1.9857 1.9893 417.7175 418.6357 0.1379 -1.0000 -1.0000 2318413 1582406620.50 151.5152 59.9980 32.0000 1.9840 1.9876 417.8612 418.7809 0.1380 -1.0000 -1.0000 2318475 1582406620.60 151.5152 59.9980 32.0000 1.9847 1.9883 417.9251 418.8444 0.1379 -1.0000 -1.0000 2318710 1582406620.70 151.5152 59.9980 32.0000 1.9855 1.9891 417.6952 418.6135 0.1379 -1.0000 -1.0000 2318772 1582406620.80 151.5152 59.9980 32.0000 1.9855 1.9891 417.7036 418.6231 0.1380 -1.0000 -1.0000 2318835 1582406620.90 151.5152 59.9980 32.0000 1.9854 1.9890 417.8240 418.7431 0.1380 -1.0000 -1.0000 2318913 1582406621.00 151.4884 59.9980 32.0000 1.9843 1.9878 417.8771 418.7978 0.1382 -1.0000 -1.0000 2318976 1582406621.10 151.4310 59.9980 32.0000 1.9857 1.9893 417.8379 418.7577 0.1380 -1.0000 -1.0000 2319303 1582406621.20 151.4310 59.9980 32.0000 1.9859 1.9895 417.7585 418.6782 0.1381 -1.0000 -1.0000 2319366 1582406621.30 151.4310 59.9980 32.0000 1.9854 1.9890 417.6682 418.5878 0.1380 -1.0000 -1.0000 2319428 1582406621.40 151.4310 59.9980 32.0000 1.9851 1.9887 417.7955 418.7153 0.1381 -1.0000 -1.0000 2319491 1582406621.50 151.4310 59.9980 32.0000 1.9856 1.9892 417.8027 418.7228 0.1381 -1.0000 -1.0000 2319569 1582406621.60 151.4407 59.9980 32.0000 1.9856 1.9892 417.7642 418.6843 0.1381 -1.0000 -1.0000 2319632 1582406621.70 151.4407 59.9980 32.0000 1.9854 1.9890 417.7567 418.6753 0.1379 -1.0000 -1.0000 2319710 1582406621.80 151.4407 59.9980 32.0000 1.9849 1.9885 417.8984 418.8186 0.1381 -1.0000 -1.0000 2319788 1582406621.90 151.4407 59.9980 32.0000 1.9849 1.9885 417.9149 418.8365 0.1383 -1.0000 -1.0000 2319850 1582406622.00 151.4407 59.9980 32.0000 1.9848 1.9884 417.8076 418.7290 0.1383 -1.0000 -1.0000 2319913 1582406622.10 151.4407 59.9980 32.0000 1.9850 1.9886 417.7719 418.6920 0.1381 -1.0000 -1.0000 2319975 1582406622.20 151.4407 59.9980 32.0000 1.9852 1.9888 417.7931 418.7123 0.1380 -1.0000 -1.0000 2320038 1582406622.30 151.4620 59.9980 32.0000 1.9842 1.9878 417.8089 418.7276 0.1379 -1.0000 -1.0000 2320100 1582406622.40 151.4620 59.9980 32.0000 1.9845 1.9881 417.9166 418.8370 0.1381 -1.0000 -1.0000 2320178 1582406622.50 151.4620 59.9980 32.0000 1.9854 1.9890 417.7405 418.6603 0.1381 -1.0000 -1.0000 2320241 1582406622.60 151.4620 59.9980 32.0000 1.9855 1.9891 417.8433 418.7638 0.1382 -1.0000 -1.0000 2320319 1582406622.70 151.4620 59.9980 32.0000 1.9846 1.9882 417.9806 418.9002 0.1380 -1.0000 -1.0000 2320491 1582406622.80 151.6098 59.9980 32.0000 1.9851 1.9887 417.8797 418.7997 0.1381 -1.0000 -1.0000 2320553 1582406622.90 151.6098 59.9980 32.0000 1.9854 1.9890 417.7745 418.6951 0.1381 -1.0000 -1.0000 2320632 1582406623.00 151.6098 59.9980 32.0000 1.9851 1.9887 417.6394 418.5582 0.1379 -1.0000 -1.0000 2320694 1582406623.10 151.6098 59.9980 32.0000 1.9852 1.9888 417.9813 418.9017 0.1381 -1.0000 -1.0000 2320757 1582406623.20 151.6098 59.9980 32.0000 1.9845 1.9881 417.9274 418.8478 0.1381 -1.0000 -1.0000 2320991 1582406623.30 151.6098 59.9980 32.0000 1.9848 1.9884 417.9106 418.8314 0.1382 -1.0000 -1.0000 2321053 1582406623.40 151.6094 59.9980 32.0000 1.9855 1.9891 417.6395 418.5595 0.1381 -1.0000 -1.0000 2321116 1582406623.50 151.6094 59.9980 32.0000 1.9853 1.9889 417.6589 418.5785 0.1382 -1.0000 -1.0000 2321194 1582406623.60 151.6094 59.9980 32.0000 1.9856 1.9892 417.7931 418.7140 0.1382 -1.0000 -1.0000 2321257 1582406623.70 151.6094 59.9980 32.0000 1.9847 1.9883 417.8523 418.7719 0.1380 -1.0000 -1.0000 2321694 1582406623.80 151.6094 59.9980 32.0000 1.9850 1.9886 417.6840 418.6039 0.1381 -1.0000 -1.0000 2321757 1582406623.90 151.6338 59.9980 32.0000 1.9859 1.9895 417.7131 418.6331 0.1381 -1.0000 -1.0000 2321819 1582406624.00 151.6348 59.9980 32.0000 1.9852 1.9888 417.9186 418.8382 0.1379 -1.0000 -1.0000 2321897 1582406624.10 151.6348 59.9980 32.0000 1.9851 1.9886 417.9600 418.8792 0.1380 -1.0000 -1.0000 2321960 1582406624.20 151.6348 59.9980 32.0000 1.9863 1.9899 417.7818 418.7019 0.1381 -1.0000 -1.0000 2322194 1582406624.30 151.6348 59.9980 32.0000 1.9853 1.9889 417.6496 418.5685 0.1379 -1.0000 -1.0000 2322257 1582406624.40 151.6276 59.9980 32.0000 1.9848 1.9884 417.7797 418.6988 0.1380 -1.0000 -1.0000 2322335 1582406624.50 151.5945 59.9980 32.0000 1.9846 1.9882 417.8377 418.7577 0.1381 -1.0000 -1.0000 2322397 1582406624.60 151.5945 59.9980 32.0000 1.9854 1.9890 417.8965 418.8160 0.1379 -1.0000 -1.0000 2322460 1582406624.70 151.5945 59.9980 32.0000 1.9856 1.9892 417.7998 418.7192 0.1380 -1.0000 -1.0000 2322741 1582406624.80 151.5945 59.9980 32.0000 1.9856 1.9892 417.7176 418.6366 0.1379 -1.0000 -1.0000 2322803 1582406624.90 151.5945 59.9980 32.0000 1.9861 1.9897 417.8273 418.7461 0.1379 -1.0000 -1.0000 2322882 1582406625.00 151.5788 59.9976 32.0000 1.9857 1.9893 417.9012 418.8210 0.1380 -1.0000 -1.0000 2322944 1582406625.10 151.5788 59.9976 32.0000 1.9864 1.9900 417.7955 418.7150 0.1380 -1.0000 -1.0000 2323007 1582406625.20 151.5788 59.9976 32.0000 1.9857 1.9893 417.7594 418.6793 0.1382 -1.0000 -1.0000 2323178 1582406625.30 151.5788 59.9976 32.0000 1.9847 1.9883 417.8194 418.7383 0.1379 -1.0000 -1.0000 2323241 1582406625.40 151.5788 59.9976 32.0000 1.9850 1.9886 417.8401 418.7593 0.1380 -1.0000 -1.0000 2323303 1582406625.50 151.5665 59.9976 32.0000 1.9856 1.9892 417.7094 418.6290 0.1381 -1.0000 -1.0000 2323382 1582406625.60 151.5393 59.9976 32.0000 1.9853 1.9889 417.6261 418.5458 0.1381 -1.0000 -1.0000 2323444 1582406625.70 151.5393 59.9976 32.0000 1.9845 1.9881 417.7670 418.6874 0.1382 -1.0000 -1.0000 2323507 1582406625.80 151.5393 59.9976 32.0000 1.9850 1.9886 418.0073 418.9279 0.1381 -1.0000 -1.0000 2323694 1582406625.90 151.5393 59.9976 32.0000 1.9856 1.9892 417.9233 418.8441 0.1381 -1.0000 -1.0000 2323757 1582406626.00 151.5393 59.9976 32.0000 1.9856 1.9892 417.7171 418.6378 0.1383 -1.0000 -1.0000 2323819 1582406626.10 151.4794 59.9976 32.0000 1.9851 1.9887 417.7404 418.6622 0.1383 -1.0000 -1.0000 2323897 1582406626.20 151.4773 59.9976 32.0000 1.9847 1.9883 417.9205 418.8413 0.1381 -1.0000 -1.0000 2323960 1582406626.30 151.4773 59.9976 32.0000 1.9851 1.9887 417.9183 418.8391 0.1383 -1.0000 -1.0000 2324194 1582406626.40 151.4773 59.9976 32.0000 1.9853 1.9889 417.8439 418.7650 0.1382 -1.0000 -1.0000 2324272 1582406626.50 151.4773 59.9976 32.0000 1.9863 1.9899 417.7348 418.6556 0.1383 -1.0000 -1.0000 2324335 1582406626.60 151.5089 59.9976 32.0000 1.9861 1.9897 417.7518 418.6727 0.1382 -1.0000 -1.0000 2324397 1582406626.70 151.5537 59.9976 32.0000 1.9858 1.9894 417.9502 418.8708 0.1382 -1.0000 -1.0000 2324460 1582406626.80 151.5537 59.9976 32.0000 1.9854 1.9890 417.8946 418.8169 0.1384 -1.0000 -1.0000 2324944 1582406626.90 151.5537 59.9976 32.0000 1.9861 1.9897 417.6607 418.5814 0.1381 -1.0000 -1.0000 2325007 1582406627.00 151.5537 59.9976 32.0000 1.9862 1.9898 417.6656 418.5853 0.1381 -1.0000 -1.0000 2325069 1582406627.10 151.5537 59.9976 32.0000 1.9856 1.9892 417.7036 418.6234 0.1380 -1.0000 -1.0000 2325132 1582406627.20 151.6133 59.9976 32.0000 1.9859 1.9895 417.8429 418.7627 0.1381 -1.0000 -1.0000 2325210 1582406627.30 151.6133 59.9976 32.0000 1.9850 1.9886 417.7996 418.7196 0.1381 -1.0000 -1.0000 2325428 1582406627.40 151.6133 59.9976 32.0000 1.9863 1.9899 417.7559 418.6765 0.1382 -1.0000 -1.0000 2325491 1582406627.50 151.6133 59.9976 32.0000 1.9857 1.9893 417.8044 418.7244 0.1381 -1.0000 -1.0000 2325569 1582406627.60 151.6133 59.9976 32.0000 1.9851 1.9887 417.8960 418.8160 0.1380 -1.0000 -1.0000 2325632 1582406627.70 151.6133 59.9976 32.0000 1.9857 1.9893 417.8665 418.7862 0.1380 -1.0000 -1.0000 2325694 1582406627.80 151.6666 59.9976 32.0000 1.9866 1.9902 417.7875 418.7075 0.1381 -1.0000 -1.0000 2326085 1582406627.90 151.6666 59.9976 32.0000 1.9872 1.9908 417.6488 418.5686 0.1381 -1.0000 -1.0000 2326147 1582406628.00 151.6666 59.9976 32.0000 1.9854 1.9890 417.7726 418.6923 0.1380 -1.0000 -1.0000 2326210 1582406628.10 151.6666 59.9976 32.0000 1.9847 1.9883 417.8993 418.8186 0.1379 -1.0000 -1.0000 2326288 1582406628.20 151.6666 59.9976 32.0000 1.9859 1.9895 417.8326 418.7524 0.1381 -1.0000 -1.0000 2326350 1582406628.30 151.6328 59.9976 32.0000 1.9855 1.9891 417.7080 418.6282 0.1381 -1.0000 -1.0000 2326413 1582406628.40 151.6136 59.9976 32.0000 1.9854 1.9890 417.7789 418.6984 0.1380 -1.0000 -1.0000 2326491 1582406628.50 151.6136 59.9976 32.0000 1.9843 1.9879 417.7922 418.7125 0.1381 -1.0000 -1.0000 2326553 1582406628.60 151.6136 59.9976 32.0000 1.9851 1.9887 417.7881 418.7092 0.1383 -1.0000 -1.0000 2326632 1582406628.70 151.6136 59.9976 32.0000 1.9858 1.9894 417.6842 418.6043 0.1381 -1.0000 -1.0000 2326694 1582406628.80 151.6136 59.9976 32.0000 1.9860 1.9896 417.7079 418.6276 0.1380 -1.0000 -1.0000 2326928 1582406628.90 151.6104 59.9976 32.0000 1.9853 1.9889 417.8821 418.8019 0.1381 -1.0000 -1.0000 2326991 1582406629.00 151.6104 59.9976 32.0000 1.9850 1.9886 417.9609 418.8815 0.1381 -1.0000 -1.0000 2327053 1582406629.10 151.6104 59.9976 32.0000 1.9852 1.9888 417.7741 418.6932 0.1380 -1.0000 -1.0000 2327116 1582406629.20 151.6104 59.9976 32.0000 1.9859 1.9895 417.7868 418.7069 0.1381 -1.0000 -1.0000 2327194 1582406629.30 151.6104 59.9976 32.0000 1.9857 1.9893 417.5678 418.4875 0.1381 -1.0000 -1.0000 2328194 1582406629.40 151.5938 59.9976 32.0000 1.9858 1.9894 417.7456 418.6663 0.1382 -1.0000 -1.0000 2328257 1582406629.50 151.5713 59.9976 32.0000 1.9854 1.9890 417.8376 418.7590 0.1383 -1.0000 -1.0000 2328335 1582406629.60 151.5713 59.9976 32.0000 1.9856 1.9892 417.7433 418.6642 0.1382 -1.0000 -1.0000 2328397 1582406629.70 151.5713 59.9976 32.0000 1.9855 1.9891 417.6134 418.5329 0.1381 -1.0000 -1.0000 2328460 1582406629.80 151.5713 59.9976 32.0000 1.9855 1.9891 417.7620 418.6822 0.1381 -1.0000 -1.0000 2328538 1582406629.90 151.5713 59.9976 32.0000 1.9846 1.9882 417.9265 418.8465 0.1380 -1.0000 -1.0000 2328600 1582406630.00 151.5919 59.9978 32.0000 1.9857 1.9893 417.7471 418.6673 0.1382 -1.0000 -1.0000 2328663 1582406630.10 151.5919 59.9978 32.0000 1.9858 1.9894 417.6410 418.5610 0.1381 -1.0000 -1.0000 2328741 1582406630.20 151.5919 59.9978 32.0000 1.9864 1.9900 417.7056 418.6255 0.1381 -1.0000 -1.0000 2328788 1582406630.30 151.5919 59.9978 32.0000 1.9859 1.9895 417.9243 418.8443 0.1380 -1.0000 -1.0000 2328866 1582406630.40 151.5919 59.9978 32.0000 1.9851 1.9887 417.9442 418.8640 0.1380 -1.0000 -1.0000 2328928 1582406630.50 151.5757 59.9978 32.0000 1.9844 1.9880 417.7275 418.6472 0.1381 -1.0000 -1.0000 2328991 1582406630.60 151.5706 59.9978 32.0000 1.9859 1.9895 417.6985 418.6187 0.1382 -1.0000 -1.0000 2329069 1582406630.70 151.5706 59.9978 32.0000 1.9852 1.9888 417.8915 418.8111 0.1379 -1.0000 -1.0000 2329132 1582406630.80 151.5706 59.9978 32.0000 1.9854 1.9890 418.0363 418.9567 0.1381 -1.0000 -1.0000 2329194 1582406630.90 151.5706 59.9978 32.0000 1.9852 1.9888 417.8944 418.8141 0.1380 -1.0000 -1.0000 2329257 1582406631.00 151.5716 59.9978 32.0000 1.9862 1.9898 417.6752 418.5944 0.1381 -1.0000 -1.0000 2329319 1582406631.10 151.5851 59.9978 32.0000 1.9853 1.9889 417.7653 418.6852 0.1380 -1.0000 -1.0000 2329397 1582406631.20 151.5851 59.9978 32.0000 1.9847 1.9883 417.8551 418.7738 0.1380 -1.0000 -1.0000 2329460 1582406631.30 151.5851 59.9978 32.0000 1.9848 1.9884 417.8693 418.7893 0.1380 -1.0000 -1.0000 2329522 1582406631.40 151.5851 59.9978 32.0000 1.9860 1.9896 417.8373 418.7568 0.1380 -1.0000 -1.0000 2329585 1582406631.50 151.6278 59.9978 32.0000 1.9860 1.9896 417.7389 418.6589 0.1381 -1.0000 -1.0000 2329663 1582406631.60 151.6278 59.9978 32.0000 1.9858 1.9894 417.7610 418.6811 0.1381 -1.0000 -1.0000 2329725 1582406631.70 151.6278 59.9978 32.0000 1.9859 1.9895 417.9085 418.8284 0.1380 -1.0000 -1.0000 2329788 1582406631.80 151.6278 59.9978 32.0000 1.9851 1.9887 417.8140 418.7345 0.1382 -1.0000 -1.0000 2329866 1582406631.90 151.6278 59.9978 32.0000 1.9857 1.9893 417.7676 418.6879 0.1381 -1.0000 -1.0000 2329960 1582406632.00 151.6278 59.9978 32.0000 1.9852 1.9888 417.8298 418.7493 0.1380 -1.0000 -1.0000 2330022 1582406632.10 151.6278 59.9978 32.0000 1.9852 1.9888 417.9075 418.8279 0.1381 -1.0000 -1.0000 2330085 1582406632.20 151.6278 59.9978 32.0000 1.9851 1.9887 417.8649 418.7860 0.1382 -1.0000 -1.0000 2330147 1582406632.30 151.5789 59.9978 32.0000 1.9854 1.9890 417.7240 418.6447 0.1383 -1.0000 -1.0000 2330210 1582406632.40 151.5789 59.9978 32.0000 1.9852 1.9888 417.7838 418.7040 0.1380 -1.0000 -1.0000 2330428 1582406632.50 151.5789 59.9978 32.0000 1.9848 1.9884 417.8125 418.7321 0.1380 -1.0000 -1.0000 2330491 1582406632.60 151.5789 59.9978 32.0000 1.9852 1.9888 417.8303 418.7507 0.1382 -1.0000 -1.0000 2330553 1582406632.70 151.5789 59.9978 32.0000 1.9859 1.9895 417.6917 418.6109 0.1378 -1.0000 -1.0000 2330616 1582406632.80 151.5937 59.9978 32.0000 1.9859 1.9895 417.6919 418.6117 0.1381 -1.0000 -1.0000 2330678 1582406632.90 151.5984 59.9978 32.0000 1.9855 1.9891 417.7501 418.6698 0.1380 -1.0000 -1.0000 2330975 1582406633.00 151.5984 59.9978 32.0000 1.9844 1.9880 417.7496 418.6688 0.1380 -1.0000 -1.0000 2331038 1582406633.10 151.5984 59.9978 32.0000 1.9851 1.9887 417.7152 418.6357 0.1382 -1.0000 -1.0000 2331100 1582406633.20 151.5984 59.9978 32.0000 1.9860 1.9896 417.6488 418.5680 0.1380 -1.0000 -1.0000 2331178 1582406633.30 151.5984 59.9978 32.0000 1.9849 1.9885 417.7218 418.6418 0.1381 -1.0000 -1.0000 2331241 1582406633.40 151.5591 59.9978 32.0000 1.9842 1.9878 417.8502 418.7703 0.1381 -1.0000 -1.0000 2331303 1582406633.50 151.5591 59.9978 32.0000 1.9855 1.9891 417.7812 418.7023 0.1382 -1.0000 -1.0000 2331428 1582406633.60 151.5591 59.9978 32.0000 1.9855 1.9891 417.6634 418.5841 0.1383 -1.0000 -1.0000 2331491 1582406633.70 151.5591 59.9978 32.0000 1.9851 1.9887 417.6472 418.5671 0.1381 -1.0000 -1.0000 2331553 1582406633.80 151.5591 59.9978 32.0000 1.9845 1.9880 417.8331 418.7523 0.1379 -1.0000 -1.0000 2331632 1582406633.90 151.5591 59.9978 32.0000 1.9841 1.9877 417.9038 418.8228 0.1379 -1.0000 -1.0000 2331694 1582406634.00 151.4933 59.9978 32.0000 1.9851 1.9886 417.8931 418.8129 0.1380 -1.0000 -1.0000 2332178 1582406634.10 151.4933 59.9978 32.0000 1.9857 1.9893 417.7791 418.6981 0.1381 -1.0000 -1.0000 2332257 1582406634.20 151.4933 59.9978 32.0000 1.9844 1.9880 417.8366 418.7574 0.1381 -1.0000 -1.0000 2332319 1582406634.30 151.4933 59.9978 32.0000 1.9843 1.9879 417.8146 418.7356 0.1383 -1.0000 -1.0000 2332382 1582406634.40 151.4933 59.9978 32.0000 1.9853 1.9889 417.8630 418.7848 0.1384 -1.0000 -1.0000 2332444 1582406634.50 151.5075 59.9978 32.0000 1.9856 1.9892 417.6996 418.6216 0.1385 -1.0000 -1.0000 2332678 1582406634.60 151.5174 59.9978 32.0000 1.9854 1.9890 417.7178 418.6396 0.1383 -1.0000 -1.0000 2332757 1582406634.70 151.5174 59.9978 32.0000 1.9855 1.9891 417.8712 418.7934 0.1384 -1.0000 -1.0000 2332819 1582406634.80 151.5174 59.9978 32.0000 1.9852 1.9888 417.8567 418.7775 0.1381 -1.0000 -1.0000 2332882 1582406634.90 151.5174 59.9978 32.0000 1.9855 1.9891 417.8009 418.7212 0.1382 -1.0000 -1.0000 2332944 1582406635.00 151.5174 59.9978 32.0000 1.9858 1.9894 417.6245 418.5448 0.1381 -1.0000 -1.0000 2333007 1582406635.10 151.5392 59.9985 32.0000 1.9848 1.9884 417.7326 418.6523 0.1382 -1.0000 -1.0000 2333069 1582406635.20 151.5392 59.9985 32.0000 1.9850 1.9886 417.7882 418.7087 0.1380 -1.0000 -1.0000 2333147 1582406635.30 151.5392 59.9985 32.0000 1.9849 1.9885 417.6747 418.5951 0.1383 -1.0000 -1.0000 2333210 1582406635.40 151.5392 59.9985 32.0000 1.9854 1.9890 417.6804 418.6007 0.1382 -1.0000 -1.0000 2333272 1582406635.50 151.5392 59.9985 32.0000 1.9862 1.9898 417.7520 418.6726 0.1381 -1.0000 -1.0000 2333460 1582406635.60 151.5934 59.9985 32.0000 1.9861 1.9897 417.8521 418.7721 0.1380 -1.0000 -1.0000 2333522 1582406635.70 151.5934 59.9985 32.0000 1.9847 1.9883 417.9523 418.8738 0.1383 -1.0000 -1.0000 2333585 1582406635.80 151.5934 59.9985 32.0000 1.9854 1.9890 417.7816 418.7025 0.1382 -1.0000 -1.0000 2333663 1582406635.90 151.5934 59.9985 32.0000 1.9866 1.9902 417.7229 418.6434 0.1382 -1.0000 -1.0000 2333710 1582406636.00 151.5934 59.9985 32.0000 1.9858 1.9894 417.7544 418.6750 0.1382 -1.0000 -1.0000 2333788 1582406636.10 151.5972 59.9985 32.0000 1.9849 1.9885 417.9246 418.8460 0.1382 -1.0000 -1.0000 2333850 1582406636.20 151.6302 59.9985 32.0000 1.9849 1.9885 417.9372 418.8575 0.1381 -1.0000 -1.0000 2333913 1582406636.30 151.6302 59.9985 32.0000 1.9857 1.9893 417.8720 418.7939 0.1384 -1.0000 -1.0000 2333975 1582406636.40 151.6302 59.9985 32.0000 1.9859 1.9895 417.7416 418.6625 0.1382 -1.0000 -1.0000 2334053 1582406636.50 151.6302 59.9985 32.0000 1.9856 1.9892 417.8974 418.8183 0.1382 -1.0000 -1.0000 2334225 1582406636.60 151.6302 59.9985 32.0000 1.9844 1.9880 417.7789 418.6993 0.1381 -1.0000 -1.0000 2334303 1582406636.70 151.6274 59.9985 32.0000 1.9860 1.9896 417.7385 418.6581 0.1381 -1.0000 -1.0000 2334366 1582406636.80 151.5934 59.9985 32.0000 1.9864 1.9900 417.8566 418.7770 0.1383 -1.0000 -1.0000 2334428 1582406636.90 151.5934 59.9985 32.0000 1.9852 1.9888 417.9126 418.8333 0.1381 -1.0000 -1.0000 2334507 1582406637.00 151.5934 59.9985 32.0000 1.9848 1.9884 417.7723 418.6927 0.1382 -1.0000 -1.0000 2334772 1582406637.10 151.5934 59.9985 32.0000 1.9854 1.9890 417.7711 418.6914 0.1381 -1.0000 -1.0000 2334850 1582406637.20 151.5934 59.9985 32.0000 1.9867 1.9903 417.6040 418.5234 0.1381 -1.0000 -1.0000 2334928 1582406637.30 151.5234 59.9985 32.0000 1.9851 1.9887 417.8025 418.7230 0.1381 -1.0000 -1.0000 2334991 1582406637.40 151.5234 59.9985 32.0000 1.9840 1.9876 417.8369 418.7572 0.1381 -1.0000 -1.0000 2335053 1582406637.50 151.5234 59.9985 32.0000 1.9856 1.9893 417.7792 418.7011 0.1383 -1.0000 -1.0000 2335678 1582406637.60 151.5234 59.9985 32.0000 1.9843 1.9879 417.7537 418.6743 0.1382 -1.0000 -1.0000 2335741 1582406637.70 151.5234 59.9985 32.0000 1.9844 1.9880 417.8150 418.7350 0.1380 -1.0000 -1.0000 2335803 1582406637.80 151.5209 59.9985 32.0000 1.9850 1.9886 417.9271 418.8488 0.1383 -1.0000 -1.0000 2335882 1582406637.90 151.5186 59.9985 32.0000 1.9852 1.9888 417.7989 418.7196 0.1381 -1.0000 -1.0000 2335944 1582406638.00 151.5186 59.9985 32.0000 1.9845 1.9881 417.6547 418.5753 0.1382 -1.0000 -1.0000 2336007 1582406638.10 151.5186 59.9985 32.0000 1.9853 1.9889 417.7051 418.6255 0.1381 -1.0000 -1.0000 2336085 1582406638.20 151.5186 59.9985 32.0000 1.9844 1.9880 417.8186 418.7378 0.1380 -1.0000 -1.0000 2336147 1582406638.30 151.5186 59.9985 32.0000 1.9846 1.9882 417.8277 418.7480 0.1381 -1.0000 -1.0000 2336210 1582406638.40 151.4454 59.9985 32.0000 1.9856 1.9892 417.6696 418.5897 0.1381 -1.0000 -1.0000 2336288 1582406638.50 151.4454 59.9985 32.0000 1.9853 1.9889 417.6633 418.5822 0.1380 -1.0000 -1.0000 2336350 1582406638.60 151.4454 59.9985 32.0000 1.9844 1.9880 417.7449 418.6653 0.1381 -1.0000 -1.0000 2336678 1582406638.70 151.4454 59.9985 32.0000 1.9846 1.9882 417.7552 418.6751 0.1380 -1.0000 -1.0000 2336741 1582406638.80 151.4454 59.9985 32.0000 1.9854 1.9890 417.6385 418.5582 0.1381 -1.0000 -1.0000 2336803 1582406638.90 151.3984 59.9985 32.0000 1.9853 1.9889 417.6650 418.5850 0.1382 -1.0000 -1.0000 2336882 1582406639.00 151.3984 59.9985 32.0000 1.9845 1.9881 417.7507 418.6721 0.1383 -1.0000 -1.0000 2336944 1582406639.10 151.3984 59.9985 32.0000 1.9844 1.9880 417.7676 418.6886 0.1383 -1.0000 -1.0000 2337163 1582406639.20 151.3984 59.9985 32.0000 1.9852 1.9888 417.5637 418.4835 0.1382 -1.0000 -1.0000 2337241 1582406639.30 151.3984 59.9985 32.0000 1.9858 1.9894 417.6158 418.5364 0.1382 -1.0000 -1.0000 2337303 1582406639.40 151.3984 59.9985 32.0000 1.9854 1.9890 417.6929 418.6138 0.1383 -1.0000 -1.0000 2337366 1582406639.50 151.4704 59.9985 32.0000 1.9847 1.9883 417.8097 418.7287 0.1380 -1.0000 -1.0000 2337444 1582406639.60 151.4704 59.9985 32.0000 1.9843 1.9879 417.8578 418.7786 0.1382 -1.0000 -1.0000 2337710 1582406639.70 151.4704 59.9985 32.0000 1.9840 1.9876 417.7368 418.6573 0.1382 -1.0000 -1.0000 2337772 1582406639.80 151.4704 59.9985 32.0000 1.9850 1.9886 417.6503 418.5723 0.1386 -1.0000 -1.0000 2337850 1582406639.90 151.4704 59.9985 32.0000 1.9846 1.9882 417.6924 418.6195 0.1393 -1.0000 -1.0000 2337913 1582406640.00 151.5060 59.9977 32.0000 1.9846 1.9883 417.8577 418.7865 0.1391 -1.0000 -1.0000 2337975 1582406640.10 151.5291 59.9973 32.0000 1.9846 1.9882 417.6722 418.5959 0.1386 -1.0000 -1.0000 2338210 1582406640.20 151.5291 59.9973 32.0000 1.9851 1.9887 417.5598 418.4804 0.1383 -1.0000 -1.0000 2338272 1582406640.30 151.5291 59.9973 32.0000 1.9849 1.9885 417.7255 418.6472 0.1384 -1.0000 -1.0000 2338335 1582406640.40 151.5291 59.9973 32.0000 1.9843 1.9879 417.8952 418.8171 0.1383 -1.0000 -1.0000 2338413 1582406640.50 151.5291 59.9973 32.0000 1.9837 1.9873 417.8933 418.8154 0.1384 -1.0000 -1.0000 2338475 1582406640.60 151.5291 59.9973 32.0000 1.9842 1.9878 417.8649 418.7877 0.1384 -1.0000 -1.0000 2338710 1582406640.70 151.5475 59.9973 32.0000 1.9857 1.9893 417.6973 418.6183 0.1382 -1.0000 -1.0000 2338772 1582406640.80 151.5475 59.9973 32.0000 1.9846 1.9882 417.7985 418.7197 0.1382 -1.0000 -1.0000 2338835 1582406640.90 151.5475 59.9973 32.0000 1.9849 1.9885 417.8710 418.7918 0.1383 -1.0000 -1.0000 2338913 1582406641.00 151.5475 59.9973 32.0000 1.9841 1.9877 417.9071 418.8279 0.1381 -1.0000 -1.0000 2338975 1582406641.10 151.5475 59.9973 32.0000 1.9850 1.9886 417.6866 418.6082 0.1384 -1.0000 -1.0000 2339038 1582406641.20 151.5469 59.9973 32.0000 1.9850 1.9886 417.6406 418.5613 0.1382 -1.0000 -1.0000 2339100 1582406641.30 151.5288 59.9973 32.0000 1.9852 1.9888 417.8128 418.7332 0.1382 -1.0000 -1.0000 2339163 1582406641.40 151.5288 59.9973 32.0000 1.9847 1.9883 417.9206 418.8409 0.1380 -1.0000 -1.0000 2339225 1582406641.50 151.5288 59.9973 32.0000 1.9846 1.9882 417.6948 418.6151 0.1382 -1.0000 -1.0000 2339303 1582406641.60 151.5288 59.9973 32.0000 1.9857 1.9893 417.6066 418.5281 0.1383 -1.0000 -1.0000 2339366 1582406641.70 151.5288 59.9973 32.0000 1.9853 1.9889 417.7470 418.6675 0.1382 -1.0000 -1.0000 2340382 1582406641.80 151.5249 59.9973 32.0000 1.9849 1.9885 417.8665 418.7869 0.1382 -1.0000 -1.0000 2340460 1582406641.90 151.4768 59.9973 32.0000 1.9853 1.9889 417.9051 418.8278 0.1384 -1.0000 -1.0000 2340522 1582406642.00 151.4768 59.9973 32.0000 1.9859 1.9895 417.7749 418.6962 0.1383 -1.0000 -1.0000 2340585 1582406642.10 151.4768 59.9973 32.0000 1.9852 1.9888 417.6690 418.5899 0.1382 -1.0000 -1.0000 2340663 1582406642.20 151.4768 59.9973 32.0000 1.9851 1.9887 417.8154 418.7359 0.1382 -1.0000 -1.0000 2340725 1582406642.30 151.4768 59.9973 32.0000 1.9849 1.9885 417.7993 418.7209 0.1383 -1.0000 -1.0000 2340788 1582406642.40 151.4583 59.9973 32.0000 1.9858 1.9894 417.7586 418.6797 0.1384 -1.0000 -1.0000 2340850 1582406642.50 151.4583 59.9973 32.0000 1.9850 1.9886 417.6611 418.5812 0.1382 -1.0000 -1.0000 2340913 1582406642.60 151.4583 59.9973 32.0000 1.9846 1.9882 417.6887 418.6097 0.1383 -1.0000 -1.0000 2340991 1582406642.70 151.4583 59.9973 32.0000 1.9847 1.9883 417.8778 418.7996 0.1383 -1.0000 -1.0000 2341225 1582406642.80 151.4583 59.9973 32.0000 1.9846 1.9882 417.9379 418.8603 0.1384 -1.0000 -1.0000 2341303 1582406642.90 151.4871 59.9973 32.0000 1.9855 1.9891 417.7480 418.6692 0.1383 -1.0000 -1.0000 2341382 1582406643.00 151.5098 59.9973 32.0000 1.9862 1.9898 417.6612 418.5829 0.1384 -1.0000 -1.0000 2341444 1582406643.10 151.5098 59.9973 32.0000 1.9852 1.9888 417.8113 418.7345 0.1386 -1.0000 -1.0000 2341507 1582406643.20 151.4394 59.9973 32.0000 1.9856 1.9892 417.9396 418.8617 0.1384 -1.0000 -1.0000 2341585 1582406643.30 151.4394 59.9973 32.0000 1.9851 1.9887 417.7382 418.6604 0.1384 -1.0000 -1.0000 2341647 1582406643.40 151.4394 59.9973 32.0000 1.9858 1.9894 417.7264 418.6477 0.1383 -1.0000 -1.0000 2341710 1582406643.50 151.4394 59.9973 32.0000 1.9854 1.9890 417.8221 418.7442 0.1384 -1.0000 -1.0000 2341788 1582406643.60 151.4394 59.9973 32.0000 1.9841 1.9877 417.8072 418.7284 0.1383 -1.0000 -1.0000 2341850 1582406643.70 151.4394 59.9973 32.0000 1.9846 1.9882 417.7281 418.6499 0.1383 -1.0000 -1.0000 2342428 1582406643.80 151.4394 59.9973 32.0000 1.9848 1.9884 417.7515 418.6734 0.1384 -1.0000 -1.0000 2342507 1582406643.90 151.4394 59.9973 32.0000 1.9851 1.9887 417.8370 418.7586 0.1383 -1.0000 -1.0000 2342569 1582406644.00 151.5487 59.9973 32.0000 1.9850 1.9886 417.8445 418.7675 0.1385 -1.0000 -1.0000 2342632 1582406644.10 151.6094 59.9973 32.0000 1.9851 1.9887 417.7282 418.6510 0.1385 -1.0000 -1.0000 2342694 1582406644.20 151.6094 59.9973 32.0000 1.9853 1.9889 417.7228 418.6449 0.1384 -1.0000 -1.0000 2342757 1582406644.30 151.6094 59.9973 32.0000 1.9845 1.9881 417.8655 418.7862 0.1383 -1.0000 -1.0000 2342819 1582406644.40 151.6094 59.9973 32.0000 1.9846 1.9882 417.8431 418.7652 0.1383 -1.0000 -1.0000 2342897 1582406644.50 151.6094 59.9973 32.0000 1.9854 1.9891 417.7299 418.6512 0.1383 -1.0000 -1.0000 2342960 1582406644.60 151.6094 59.9973 32.0000 1.9849 1.9886 417.8135 418.7354 0.1383 -1.0000 -1.0000 2343038 1582406644.70 151.6094 59.9973 32.0000 1.9853 1.9889 417.9578 418.8778 0.1382 -1.0000 -1.0000 2343100 1582406644.80 151.6094 59.9973 32.0000 1.9846 1.9882 417.7918 418.7135 0.1382 -1.0000 -1.0000 2343163 1582406644.90 151.6094 59.9973 32.0000 1.9849 1.9885 417.7182 418.6383 0.1381 -1.0000 -1.0000 2343225 1582406645.00 151.6094 59.9973 32.0000 1.9850 1.9886 417.7203 418.6422 0.1384 -1.0000 -1.0000 2343288 1582406645.10 151.6094 59.9973 32.0000 1.9847 1.9883 417.7315 418.6529 0.1384 -1.0000 -1.0000 2343350 1582406645.20 151.6094 59.9973 32.0000 1.9847 1.9883 417.8991 418.8215 0.1384 -1.0000 -1.0000 2343428 1582406645.30 151.6094 59.9973 32.0000 1.9854 1.9890 417.8083 418.7304 0.1384 -1.0000 -1.0000 2343960 1582406645.40 151.6131 59.9973 32.0000 1.9857 1.9894 417.7719 418.6939 0.1384 -1.0000 -1.0000 2344022 1582406645.50 151.6234 59.9973 32.0000 1.9857 1.9893 417.6765 418.5984 0.1384 -1.0000 -1.0000 2344100 1582406645.60 151.6234 59.9973 32.0000 1.9849 1.9886 417.8553 418.7786 0.1385 -1.0000 -1.0000 2344163 1582406645.70 151.6234 59.9973 32.0000 1.9844 1.9880 417.8733 418.7957 0.1385 -1.0000 -1.0000 2344225 1582406645.80 151.6234 59.9973 32.0000 1.9855 1.9891 417.6421 418.5644 0.1384 -1.0000 -1.0000 2344303 1582406645.90 151.6234 59.9973 32.0000 1.9852 1.9888 417.6944 418.6158 0.1383 -1.0000 -1.0000 2344366 1582406646.00 151.4847 59.9973 32.0000 1.9854 1.9890 417.8007 418.7233 0.1385 -1.0000 -1.0000 2344428 1582406646.10 151.4847 59.9973 32.0000 1.9844 1.9880 417.8181 418.7416 0.1386 -1.0000 -1.0000 2344507 1582406646.20 151.4847 59.9973 32.0000 1.9851 1.9887 417.7496 418.6725 0.1384 -1.0000 -1.0000 2344569 1582406646.30 151.4847 59.9973 32.0000 1.9855 1.9891 417.6694 418.5901 0.1383 -1.0000 -1.0000 2344632 1582406646.40 151.4847 59.9973 32.0000 1.9855 1.9891 417.6855 418.6075 0.1385 -1.0000 -1.0000 2344694 1582406646.50 151.4847 59.9973 32.0000 1.9842 1.9878 417.8562 418.7793 0.1385 -1.0000 -1.0000 2344757 1582406646.60 151.4847 59.9973 32.0000 1.9849 1.9885 417.7792 418.7010 0.1383 -1.0000 -1.0000 2344835 1582406646.70 151.4800 59.9973 32.0000 1.9854 1.9890 417.6473 418.5681 0.1382 -1.0000 -1.0000 2344897 1582406646.80 151.4800 59.9973 32.0000 1.9858 1.9894 417.6438 418.5647 0.1383 -1.0000 -1.0000 2344960 1582406646.90 151.4800 59.9973 32.0000 1.9853 1.9889 417.8615 418.7836 0.1384 -1.0000 -1.0000 2345038 1582406647.00 151.4800 59.9973 32.0000 1.9848 1.9884 417.8242 418.7454 0.1382 -1.0000 -1.0000 2345100 1582406647.10 151.4800 59.9973 32.0000 1.9857 1.9893 417.6577 418.5785 0.1382 -1.0000 -1.0000 2345163 1582406647.20 151.4330 59.9973 32.0000 1.9860 1.9896 417.6477 418.5679 0.1382 -1.0000 -1.0000 2345241 1582406647.30 151.4330 59.9973 32.0000 1.9852 1.9888 417.7639 418.6845 0.1382 -1.0000 -1.0000 2345460 1582406647.40 151.4330 59.9973 32.0000 1.9845 1.9881 417.8195 418.7419 0.1383 -1.0000 -1.0000 2345522 1582406647.50 151.4330 59.9973 32.0000 1.9845 1.9881 417.7250 418.6453 0.1382 -1.0000 -1.0000 2345600 1582406647.60 151.4330 59.9973 32.0000 1.9856 1.9892 417.6784 418.5998 0.1383 -1.0000 -1.0000 2345663 1582406647.70 151.4330 59.9973 32.0000 1.9852 1.9888 417.8056 418.7266 0.1382 -1.0000 -1.0000 2345725 1582406647.80 151.4527 59.9973 32.0000 1.9846 1.9882 417.7969 418.7181 0.1383 -1.0000 -1.0000 2345788 1582406647.90 151.4533 59.9973 32.0000 1.9848 1.9884 417.8189 418.7399 0.1382 -1.0000 -1.0000 2346288 1582406648.00 151.4533 59.9973 32.0000 1.9843 1.9879 417.7184 418.6397 0.1383 -1.0000 -1.0000 2346350 1582406648.10 151.4533 59.9973 32.0000 1.9848 1.9884 417.6502 418.5723 0.1384 -1.0000 -1.0000 2346428 1582406648.20 151.4533 59.9973 32.0000 1.9853 1.9889 417.8376 418.7594 0.1383 -1.0000 -1.0000 2346491 1582406648.30 151.4533 59.9973 32.0000 1.9850 1.9886 417.8547 418.7764 0.1383 -1.0000 -1.0000 2346553 1582406648.40 151.5296 59.9973 32.0000 1.9857 1.9893 417.6513 418.5727 0.1383 -1.0000 -1.0000 2346757 1582406648.50 151.5318 59.9973 32.0000 1.9855 1.9891 417.5687 418.4880 0.1381 -1.0000 -1.0000 2346819 1582406648.60 151.5318 59.9973 32.0000 1.9847 1.9883 417.7514 418.6721 0.1382 -1.0000 -1.0000 2346897 1582406648.70 151.5318 59.9973 32.0000 1.9851 1.9887 417.8535 418.7746 0.1382 -1.0000 -1.0000 2346960 1582406648.80 151.5318 59.9973 32.0000 1.9857 1.9893 417.8069 418.7278 0.1383 -1.0000 -1.0000 2347022 1582406648.90 151.5318 59.9973 32.0000 1.9859 1.9895 417.6806 418.6023 0.1383 -1.0000 -1.0000 2347350 1582406649.00 151.5231 59.9973 32.0000 1.9852 1.9888 417.7033 418.6249 0.1384 -1.0000 -1.0000 2347413 1582406649.10 151.5058 59.9973 32.0000 1.9851 1.9887 417.9423 418.8635 0.1382 -1.0000 -1.0000 2347475 1582406649.20 151.5058 59.9973 32.0000 1.9854 1.9890 417.8183 418.7391 0.1383 -1.0000 -1.0000 2347553 1582406649.30 151.5058 59.9973 32.0000 1.9848 1.9884 417.6943 418.6164 0.1384 -1.0000 -1.0000 2347616 1582406649.40 151.5058 59.9973 32.0000 1.9850 1.9886 417.7426 418.6630 0.1381 -1.0000 -1.0000 2347678 1582406649.50 151.5058 59.9973 32.0000 1.9842 1.9878 417.9510 418.8732 0.1384 -1.0000 -1.0000 2347741 1582406649.60 151.5652 59.9973 32.0000 1.9855 1.9891 417.7126 418.6349 0.1384 -1.0000 -1.0000 2347803 1582406649.70 151.5652 59.9973 32.0000 1.9859 1.9895 417.6390 418.5610 0.1384 -1.0000 -1.0000 2347866 1582406649.80 151.5652 59.9973 32.0000 1.9851 1.9887 417.7567 418.6782 0.1383 -1.0000 -1.0000 2347944 1582406649.90 151.5652 59.9973 32.0000 1.9837 1.9873 417.8038 418.7249 0.1383 -1.0000 -1.0000 2348272 1582406650.00 151.5652 59.9973 32.0000 1.9855 1.9891 417.7833 418.7054 0.1384 -1.0000 -1.0000 2348335 1582406650.10 151.5161 59.9978 32.0000 1.9857 1.9893 417.6331 418.5557 0.1386 -1.0000 -1.0000 2348413 1582406650.20 151.5161 59.9978 32.0000 1.9856 1.9892 417.7110 418.6334 0.1383 -1.0000 -1.0000 2348475 1582406650.30 151.5161 59.9978 32.0000 1.9846 1.9882 417.8259 418.7465 0.1382 -1.0000 -1.0000 2348538 1582406650.40 151.5161 59.9978 32.0000 1.9852 1.9888 417.6931 418.6143 0.1383 -1.0000 -1.0000 2348600 1582406650.50 151.5161 59.9978 32.0000 1.9853 1.9889 417.4766 418.3967 0.1382 -1.0000 -1.0000 2348663 1582406650.60 151.5033 59.9978 32.0000 1.9849 1.9885 417.6643 418.5854 0.1382 -1.0000 -1.0000 2348741 1582406650.70 151.4584 59.9978 32.0000 1.9840 1.9876 417.7534 418.6735 0.1381 -1.0000 -1.0000 2348803 1582406650.80 151.4584 59.9978 32.0000 1.9855 1.9891 417.7154 418.6356 0.1381 -1.0000 -1.0000 2348866 1582406650.90 151.4584 59.9978 32.0000 1.9846 1.9882 417.6755 418.5952 0.1381 -1.0000 -1.0000 2348991 1582406651.00 151.4584 59.9978 32.0000 1.9846 1.9882 417.6523 418.5733 0.1382 -1.0000 -1.0000 2349053 1582406651.10 151.4584 59.9978 32.0000 1.9849 1.9885 417.7331 418.6529 0.1380 -1.0000 -1.0000 2349116 1582406651.20 151.4794 59.9978 32.0000 1.9847 1.9883 417.9474 418.8677 0.1381 -1.0000 -1.0000 2349179 1582406651.30 151.4794 59.9978 32.0000 1.9847 1.9883 417.7723 418.6938 0.1383 -1.0000 -1.0000 2349241 1582406651.40 151.4794 59.9978 32.0000 1.9855 1.9891 417.6507 418.5715 0.1382 -1.0000 -1.0000 2349303 1582406651.50 151.4794 59.9978 32.0000 1.9855 1.9891 417.6576 418.5774 0.1381 -1.0000 -1.0000 2349475 1582406651.60 151.4794 59.9978 32.0000 1.9851 1.9887 417.7782 418.6992 0.1382 -1.0000 -1.0000 2349538 1582406651.70 151.4794 59.9978 32.0000 1.9850 1.9886 417.7801 418.7003 0.1381 -1.0000 -1.0000 2349600 1582406651.80 151.4794 59.9978 32.0000 1.9856 1.9892 417.6818 418.6027 0.1383 -1.0000 -1.0000 2349678 1582406651.90 151.4794 59.9978 32.0000 1.9857 1.9893 417.7276 418.6483 0.1382 -1.0000 -1.0000 2349741 1582406652.00 151.4794 59.9978 32.0000 1.9850 1.9886 417.9482 418.8688 0.1381 -1.0000 -1.0000 2350850 1582406652.10 151.4794 59.9978 32.0000 1.9846 1.9882 417.9291 418.8508 0.1384 -1.0000 -1.0000 2350928 1582406652.20 151.4794 59.9978 32.0000 1.9852 1.9888 417.6848 418.6055 0.1383 -1.0000 -1.0000 2350991 1582406652.30 151.4794 59.9978 32.0000 1.9858 1.9894 417.6640 418.5855 0.1383 -1.0000 -1.0000 2351053 1582406652.40 151.5181 59.9978 32.0000 1.9850 1.9886 417.8652 418.7862 0.1383 -1.0000 -1.0000 2351116 1582406652.50 151.5181 59.9978 32.0000 1.9849 1.9885 417.8929 418.8148 0.1383 -1.0000 -1.0000 2351194 1582406652.60 151.5181 59.9978 32.0000 1.9848 1.9883 417.8311 418.7519 0.1382 -1.0000 -1.0000 2351257 1582406652.70 151.5181 59.9978 32.0000 1.9851 1.9887 417.7854 418.7069 0.1384 -1.0000 -1.0000 2351319 1582406652.80 151.5181 59.9978 32.0000 1.9849 1.9885 417.8271 418.7483 0.1382 -1.0000 -1.0000 2351397 1582406652.90 151.5174 59.9978 32.0000 1.9842 1.9877 417.8470 418.7680 0.1383 -1.0000 -1.0000 2351460 1582406653.00 151.5115 59.9978 32.0000 1.9844 1.9880 417.9304 418.8527 0.1383 -1.0000 -1.0000 2351522 1582406653.10 151.5115 59.9978 32.0000 1.9852 1.9888 417.7313 418.6523 0.1382 -1.0000 -1.0000 2351585 1582406653.20 151.5115 59.9978 32.0000 1.9852 1.9888 417.7189 418.6408 0.1384 -1.0000 -1.0000 2351663 1582406653.30 151.5115 59.9978 32.0000 1.9851 1.9887 417.8467 418.7696 0.1385 -1.0000 -1.0000 2351725 1582406653.40 151.5115 59.9978 32.0000 1.9843 1.9879 417.8993 418.8245 0.1390 -1.0000 -1.0000 2351788 1582406653.50 151.5202 59.9978 32.0000 1.9844 1.9881 417.7679 418.7107 0.1423 -1.0000 -1.0000 2351866 1582406653.60 151.5479 59.9978 32.0000 1.9856 1.9893 417.6352 418.5928 0.1433 -1.0000 -1.0000 2351928 1582406653.70 151.5479 59.9978 32.0000 1.9847 1.9884 417.6711 418.6136 0.1409 -1.0000 -1.0000 2351991 1582406653.80 151.5479 59.9978 32.0000 1.9849 1.9886 417.7805 418.7120 0.1396 -1.0000 -1.0000 2352053 1582406653.90 151.5479 59.9978 32.0000 1.9850 1.9886 417.8496 418.7763 0.1390 -1.0000 -1.0000 2352116 1582406654.00 151.5479 59.9978 32.0000 1.9850 1.9886 417.6317 418.5561 0.1387 -1.0000 -1.0000 2352210 1582406654.10 151.4837 59.9978 32.0000 1.9856 1.9893 417.6039 418.5265 0.1385 -1.0000 -1.0000 2352288 1582406654.20 151.4837 59.9978 32.0000 1.9851 1.9888 417.7313 418.6543 0.1384 -1.0000 -1.0000 2352350 1582406654.30 151.4837 59.9978 32.0000 1.9839 1.9875 417.8444 418.7682 0.1386 -1.0000 -1.0000 2352413 1582406654.40 151.4837 59.9978 32.0000 1.9845 1.9881 417.7547 418.6782 0.1386 -1.0000 -1.0000 2352491 1582406654.50 151.4837 59.9978 32.0000 1.9852 1.9888 417.6884 418.6100 0.1383 -1.0000 -1.0000 2353085 1582406654.60 151.4880 59.9975 32.0000 1.9852 1.9888 417.6580 418.5789 0.1383 -1.0000 -1.0000 2353147 1582406654.70 151.4919 59.9972 32.0000 1.9852 1.9888 417.8402 418.7622 0.1384 -1.0000 -1.0000 2353210 1582406654.80 151.4919 59.9972 32.0000 1.9844 1.9880 417.8618 418.7837 0.1383 -1.0000 -1.0000 2353288 1582406654.90 151.4919 59.9972 32.0000 1.9849 1.9885 417.6787 418.5990 0.1382 -1.0000 -1.0000 2353350 1582406655.00 151.4919 59.9972 32.0000 1.9862 1.9898 417.7417 418.6625 0.1381 -1.0000 -1.0000 2353413 1582406655.10 151.4919 59.9972 32.0000 1.9847 1.9883 417.8640 418.7845 0.1382 -1.0000 -1.0000 2353475 1582406655.20 151.4919 59.9972 32.0000 1.9847 1.9883 417.9162 418.8376 0.1382 -1.0000 -1.0000 2353553 1582406655.30 151.4905 59.9972 32.0000 1.9851 1.9887 417.8234 418.7446 0.1383 -1.0000 -1.0000 2353616 1582406655.40 151.4885 59.9972 32.0000 1.9856 1.9892 417.7432 418.6644 0.1383 -1.0000 -1.0000 2353678 1582406655.50 151.4885 59.9972 32.0000 1.9852 1.9888 417.7757 418.6968 0.1383 -1.0000 -1.0000 2353757 1582406655.60 151.4885 59.9972 32.0000 1.9848 1.9884 417.8548 418.7835 0.1400 -1.0000 -1.0000 2353819 1582406655.70 151.4885 59.9972 32.0000 1.9851 1.9888 417.8280 418.7713 0.1419 -1.0000 -1.0000 2353882 1582406655.80 151.4885 59.9972 32.0000 1.9857 1.9894 417.7123 418.6517 0.1406 -1.0000 -1.0000 2353944 1582406655.90 151.4583 59.9972 32.0000 1.9853 1.9890 417.7643 418.6927 0.1392 -1.0000 -1.0000 2354007 1582406656.00 151.4583 59.9972 32.0000 1.9852 1.9888 417.8109 418.7361 0.1388 -1.0000 -1.0000 2354069 1582406656.10 151.4583 59.9972 32.0000 1.9848 1.9884 417.9089 418.8328 0.1386 -1.0000 -1.0000 2354194 1582406656.20 151.4583 59.9972 32.0000 1.9849 1.9886 417.7280 418.6509 0.1385 -1.0000 -1.0000 2354257 1582406656.30 151.4583 59.9972 32.0000 1.9847 1.9883 417.7735 418.6944 0.1382 -1.0000 -1.0000 2354319 1582406656.40 151.4521 59.9972 32.0000 1.9843 1.9879 417.9146 418.8362 0.1384 -1.0000 -1.0000 2354397 1582406656.50 151.4187 59.9972 32.0000 1.9851 1.9887 417.8079 418.7294 0.1382 -1.0000 -1.0000 2354460 1582406656.60 151.4187 59.9972 32.0000 1.9853 1.9889 417.6562 418.5764 0.1381 -1.0000 -1.0000 2354741 1582406656.70 151.4187 59.9972 32.0000 1.9857 1.9893 417.6507 418.5704 0.1381 -1.0000 -1.0000 2354803 1582406656.80 151.4187 59.9972 32.0000 1.9844 1.9880 417.7820 418.7032 0.1383 -1.0000 -1.0000 2354866 1582406656.90 151.4187 59.9972 32.0000 1.9842 1.9878 417.8273 418.7477 0.1381 -1.0000 -1.0000 2354944 1582406657.00 151.4187 59.9972 32.0000 1.9851 1.9887 417.7718 418.6923 0.1382 -1.0000 -1.0000 2355007 1582406657.10 151.5782 59.9972 32.0000 1.9850 1.9886 417.6443 418.5653 0.1383 -1.0000 -1.0000 2355725 1582406657.20 151.5782 59.9972 32.0000 1.9855 1.9891 417.6515 418.5710 0.1381 -1.0000 -1.0000 2355803 1582406657.30 151.5782 59.9972 32.0000 1.9853 1.9889 417.7030 418.6237 0.1383 -1.0000 -1.0000 2355866 1582406657.40 151.5782 59.9972 32.0000 1.9854 1.9890 417.7933 418.7149 0.1382 -1.0000 -1.0000 2355928 1582406657.50 151.5782 59.9972 32.0000 1.9863 1.9899 417.6835 418.6040 0.1383 -1.0000 -1.0000 2356007 1582406657.60 151.5782 59.9972 32.0000 1.9859 1.9895 417.7357 418.6565 0.1382 -1.0000 -1.0000 2356069 1582406657.70 151.5527 59.9972 32.0000 1.9847 1.9883 417.8910 418.8126 0.1383 -1.0000 -1.0000 2356132 1582406657.80 151.5527 59.9972 32.0000 1.9841 1.9877 417.9012 418.8227 0.1383 -1.0000 -1.0000 2356210 1582406657.90 151.5527 59.9972 32.0000 1.9847 1.9883 417.8509 418.7720 0.1382 -1.0000 -1.0000 2356272 1582406658.00 151.5527 59.9972 32.0000 1.9854 1.9890 417.5994 418.5186 0.1381 -1.0000 -1.0000 2356335 1582406658.10 151.5527 59.9972 32.0000 1.9853 1.9889 417.7074 418.6276 0.1381 -1.0000 -1.0000 2356475 1582406658.20 151.5596 59.9972 32.0000 1.9843 1.9879 417.8467 418.7679 0.1383 -1.0000 -1.0000 2356538 1582406658.30 151.5863 59.9972 32.0000 1.9844 1.9880 417.7958 418.7166 0.1382 -1.0000 -1.0000 2356600 1582406658.40 151.5863 59.9972 32.0000 1.9852 1.9888 417.7401 418.6608 0.1382 -1.0000 -1.0000 2356678 1582406658.50 151.5863 59.9972 32.0000 1.9854 1.9890 417.7208 418.6409 0.1381 -1.0000 -1.0000 2356757 1582406658.60 151.5863 59.9972 32.0000 1.9845 1.9881 417.8724 418.7944 0.1384 -1.0000 -1.0000 2356835 1582406658.70 151.5863 59.9972 32.0000 1.9843 1.9879 417.8357 418.7575 0.1383 -1.0000 -1.0000 2356960 1582406658.80 151.5609 59.9972 32.0000 1.9853 1.9889 417.7593 418.6800 0.1382 -1.0000 -1.0000 2357022 1582406658.90 151.5341 59.9972 32.0000 1.9854 1.9890 417.6140 418.5345 0.1382 -1.0000 -1.0000 2357085 1582406659.00 151.5341 59.9972 32.0000 1.9852 1.9888 417.7386 418.6595 0.1382 -1.0000 -1.0000 2357147 1582406659.10 151.5341 59.9972 32.0000 1.9847 1.9883 417.8051 418.7262 0.1382 -1.0000 -1.0000 2357210 1582406659.20 151.5341 59.9972 32.0000 1.9846 1.9882 417.8790 418.7991 0.1381 -1.0000 -1.0000 2358022 1582406659.30 151.5341 59.9972 32.0000 1.9854 1.9890 417.6791 418.6003 0.1383 -1.0000 -1.0000 2358085 1582406659.40 151.5341 59.9972 32.0000 1.9850 1.9886 417.5777 418.4993 0.1384 -1.0000 -1.0000 2358147 1582406659.50 151.5341 59.9972 32.0000 1.9854 1.9890 417.5897 418.5109 0.1383 -1.0000 -1.0000 2358225 1582406659.60 151.5341 59.9972 32.0000 1.9856 1.9892 417.7894 418.7103 0.1382 -1.0000 -1.0000 2358288 1582406659.70 151.5341 59.9972 32.0000 1.9860 1.9896 417.7801 418.7007 0.1382 -1.0000 -1.0000 2358350 1582406659.80 151.5341 59.9972 32.0000 1.9855 1.9891 417.6189 418.5391 0.1382 -1.0000 -1.0000 2358428 1582406659.90 151.4736 59.9979 32.0000 1.9856 1.9892 417.6957 418.6161 0.1382 -1.0000 -1.0000 2358491 1582406660.00 151.4736 59.9979 32.0000 1.9845 1.9881 417.8448 418.7649 0.1381 -1.0000 -1.0000 2358553 1582406660.10 151.4736 59.9979 32.0000 1.9839 1.9875 417.8315 418.7521 0.1382 -1.0000 -1.0000 2358616 1582406660.20 151.4736 59.9979 32.0000 1.9850 1.9886 417.7745 418.6946 0.1380 -1.0000 -1.0000 2358678 1582406660.30 151.4736 59.9979 32.0000 1.9857 1.9893 417.6829 418.6038 0.1382 -1.0000 -1.0000 2358757 1582406660.40 151.4736 59.9979 32.0000 1.9865 1.9901 417.7145 418.6345 0.1380 -1.0000 -1.0000 2358819 1582406660.50 151.4736 59.9979 32.0000 1.9851 1.9887 417.8639 418.7844 0.1382 -1.0000 -1.0000 2358882 1582406660.60 151.4446 59.9979 32.0000 1.9848 1.9884 417.8991 418.8192 0.1381 -1.0000 -1.0000 2358960 1582406660.70 151.4244 59.9979 32.0000 1.9850 1.9886 417.7929 418.7137 0.1382 -1.0000 -1.0000 2359022 1582406660.80 151.4244 59.9979 32.0000 1.9851 1.9887 417.7759 418.6972 0.1383 -1.0000 -1.0000 2359085 1582406660.90 151.4244 59.9979 32.0000 1.9847 1.9883 417.7346 418.6558 0.1383 -1.0000 -1.0000 2359147 1582406661.00 151.4244 59.9979 32.0000 1.9842 1.9878 417.8497 418.7704 0.1381 -1.0000 -1.0000 2359210 1582406661.10 151.4244 59.9979 32.0000 1.9844 1.9880 417.8715 418.7922 0.1382 -1.0000 -1.0000 2359272 1582406661.20 151.4244 59.9979 32.0000 1.9851 1.9887 417.7660 418.6869 0.1382 -1.0000 -1.0000 2359975 1582406661.30 151.4244 59.9979 32.0000 1.9851 1.9887 417.7115 418.6323 0.1382 -1.0000 -1.0000 2400038 1582406661.40 151.4244 59.9979 32.0000 1.9846 1.9882 417.7215 418.6418 0.1381 -1.0000 -1.0000 2400100 1582406661.50 151.4244 59.9979 32.0000 1.9839 1.9875 417.8112 418.7319 0.1382 -1.0000 -1.0000 2400178 1582406661.60 151.4244 59.9979 32.0000 1.9843 1.9879 417.9061 418.8278 0.1382 -1.0000 -1.0000 2400241 1582406661.70 151.4644 59.9979 32.0000 1.9853 1.9889 417.7401 418.6593 0.1380 -1.0000 -1.0000 2400303 1582406661.80 151.4669 59.9979 32.0000 1.9856 1.9892 417.6736 418.5932 0.1381 -1.0000 -1.0000 2400382 1582406661.90 151.4669 59.9979 32.0000 1.9859 1.9895 417.7393 418.6612 0.1384 -1.0000 -1.0000 2400444 1582406662.00 151.4669 59.9979 32.0000 1.9850 1.9886 417.9374 418.8597 0.1384 -1.0000 -1.0000 2400507 1582406662.10 151.4669 59.9979 32.0000 1.9858 1.9894 417.8339 418.7558 0.1383 -1.0000 -1.0000 2400585 1582406662.20 151.4645 59.9979 32.0000 1.9857 1.9893 417.7220 418.6430 0.1383 -1.0000 -1.0000 2400647 1582406662.30 151.4547 59.9979 32.0000 1.9853 1.9889 417.8706 418.7919 0.1383 -1.0000 -1.0000 2400710 1582406662.40 151.4547 59.9979 32.0000 1.9840 1.9876 417.9686 418.8903 0.1383 -1.0000 -1.0000 2400788 1582406662.50 151.4547 59.9979 32.0000 1.9847 1.9883 417.7677 418.6880 0.1381 -1.0000 -1.0000 2400850 1582406662.60 151.4547 59.9979 32.0000 1.9853 1.9889 417.6279 418.5474 0.1381 -1.0000 -1.0000 2400913 1582406662.70 151.4547 59.9979 32.0000 1.9848 1.9884 417.6941 418.6148 0.1382 -1.0000 -1.0000 2400975 1582406662.80 151.5059 59.9979 32.0000 1.9844 1.9880 417.8527 418.7737 0.1383 -1.0000 -1.0000 2401210 1582406662.90 151.5443 59.9979 32.0000 1.9844 1.9880 417.8896 418.8103 0.1381 -1.0000 -1.0000 2401288 1582406663.00 151.5443 59.9979 32.0000 1.9851 1.9887 417.7893 418.7098 0.1382 -1.0000 -1.0000 2401350 1582406663.10 151.5443 59.9979 32.0000 1.9852 1.9888 417.7401 418.6604 0.1381 -1.0000 -1.0000 2401413 1582406663.20 151.5443 59.9979 32.0000 1.9842 1.9878 417.8539 418.7743 0.1382 -1.0000 -1.0000 2401491 1582406663.30 151.5443 59.9979 32.0000 1.9847 1.9883 417.8441 418.7647 0.1381 -1.0000 -1.0000 2401553 1582406663.40 151.5443 59.9979 32.0000 1.9860 1.9896 417.7213 418.6408 0.1381 -1.0000 -1.0000 2401616 1582406663.50 151.5443 59.9979 32.0000 1.9854 1.9890 417.7366 418.6564 0.1380 -1.0000 -1.0000 2401678 1582406663.60 151.5443 59.9979 32.0000 1.9848 1.9884 417.8773 418.7973 0.1381 -1.0000 -1.0000 2401757 1582406663.70 151.5443 59.9979 32.0000 1.9850 1.9886 417.8395 418.7590 0.1379 -1.0000 -1.0000 2401819 1582406663.80 151.5443 59.9979 32.0000 1.9842 1.9878 417.7831 418.7023 0.1381 -1.0000 -1.0000 2401897 1582406663.90 151.5443 59.9979 32.0000 1.9855 1.9891 417.6678 418.5878 0.1381 -1.0000 -1.0000 2401960 1582406664.00 151.5061 59.9979 32.0000 1.9852 1.9888 417.6544 418.5765 0.1384 -1.0000 -1.0000 2402022 1582406664.10 151.5061 59.9979 32.0000 1.9846 1.9882 417.7289 418.6496 0.1382 -1.0000 -1.0000 2402085 1582406664.20 151.5061 59.9979 32.0000 1.9843 1.9879 417.7630 418.6826 0.1380 -1.0000 -1.0000 2402147 1582406664.30 151.5061 59.9979 32.0000 1.9849 1.9885 417.6889 418.6083 0.1380 -1.0000 -1.0000 2402210 1582406664.40 151.5061 59.9979 32.0000 1.9844 1.9880 417.8264 418.7464 0.1380 -1.0000 -1.0000 2402288 1582406664.50 151.5176 59.9979 32.0000 1.9837 1.9873 417.9588 418.8772 0.1378 -1.0000 -1.0000 2402350 1582406664.60 151.5331 59.9979 32.0000 1.9849 1.9885 417.9036 418.8221 0.1379 -1.0000 -1.0000 2402428 1582406664.70 151.5331 59.9979 32.0000 1.9857 1.9893 417.7003 418.6195 0.1380 -1.0000 -1.0000 2402491 1582406664.80 151.5331 59.9979 32.0000 1.9856 1.9892 417.6283 418.5473 0.1380 -1.0000 -1.0000 2402725 1582406664.90 151.5331 59.9979 32.0000 1.9846 1.9882 417.8109 418.7306 0.1380 -1.0000 -1.0000 2402788 1582406665.00 151.5331 59.9979 32.0000 1.9850 1.9886 417.9860 418.9063 0.1381 -1.0000 -1.0000 2402850 1582406665.10 151.4902 59.9986 32.0000 1.9855 1.9891 417.5973 418.5172 0.1383 -1.0000 -1.0000 2402913 1582406665.20 151.4810 59.9988 32.0000 1.9858 1.9894 417.7340 418.6599 0.1396 -1.0000 -1.0000 2403007 1582406665.30 151.4810 59.9988 32.0000 1.9861 1.9898 417.7301 418.6616 0.1399 -1.0000 -1.0000 2403225 1582406665.40 151.4810 59.9988 32.0000 1.9845 1.9881 417.7783 418.7047 0.1389 -1.0000 -1.0000 2403288 1582406665.50 151.4810 59.9988 32.0000 1.9851 1.9887 417.6362 418.5594 0.1386 -1.0000 -1.0000 2403366 1582406665.60 151.4810 59.9988 32.0000 1.9854 1.9890 417.5600 418.4809 0.1382 -1.0000 -1.0000 2403428 1582406665.70 151.4533 59.9988 32.0000 1.9852 1.9888 417.7141 418.6341 0.1381 -1.0000 -1.0000 2403491 1582406665.80 151.4355 59.9988 32.0000 1.9850 1.9886 417.8080 418.7285 0.1382 -1.0000 -1.0000 2403741 1582406665.90 151.4355 59.9988 32.0000 1.9850 1.9886 417.8394 418.7606 0.1383 -1.0000 -1.0000 2403803 1582406666.00 151.4355 59.9988 32.0000 1.9860 1.9896 417.6813 418.6020 0.1382 -1.0000 -1.0000 2403866 1582406666.10 151.4355 59.9988 32.0000 1.9856 1.9892 417.5787 418.4987 0.1382 -1.0000 -1.0000 2403944 1582406666.20 151.4355 59.9988 32.0000 1.9849 1.9885 417.7423 418.6627 0.1381 -1.0000 -1.0000 2404007 1582406666.30 151.4998 59.9988 32.0000 1.9854 1.9890 417.7943 418.7144 0.1381 -1.0000 -1.0000 2404069 1582406666.40 151.4998 59.9988 32.0000 1.9852 1.9888 417.7016 418.6214 0.1381 -1.0000 -1.0000 2404522 1582406666.50 151.4998 59.9988 32.0000 1.9857 1.9893 417.5029 418.4218 0.1380 -1.0000 -1.0000 2404585 1582406666.60 151.4998 59.9988 32.0000 1.9858 1.9894 417.7893 418.7084 0.1380 -1.0000 -1.0000 2404647 1582406666.70 151.4998 59.9988 32.0000 1.9842 1.9878 417.8908 418.8094 0.1378 -1.0000 -1.0000 2404710 1582406666.80 151.4176 59.9988 32.0000 1.9853 1.9889 417.9018 418.8218 0.1381 -1.0000 -1.0000 2404772 1582406666.90 151.4176 59.9988 32.0000 1.9856 1.9892 417.7322 418.6522 0.1379 -1.0000 -1.0000 2404976 1582406667.00 151.4176 59.9988 32.0000 1.9858 1.9894 417.7336 418.6528 0.1379 -1.0000 -1.0000 2405038 1582406667.10 151.4176 59.9988 32.0000 1.9846 1.9882 417.9299 418.8491 0.1379 -1.0000 -1.0000 2405100 1582406667.20 151.4176 59.9988 32.0000 1.9849 1.9884 417.8150 418.7338 0.1379 -1.0000 -1.0000 2405178 1582406667.30 151.4402 59.9988 32.0000 1.9854 1.9890 417.7504 418.6688 0.1379 -1.0000 -1.0000 2405241 1582406667.40 151.4703 59.9988 32.0000 1.9850 1.9885 417.6149 418.5333 0.1379 -1.0000 -1.0000 2405507 1582406667.50 151.4703 59.9988 32.0000 1.9850 1.9886 417.7382 418.6584 0.1381 -1.0000 -1.0000 2405585 1582406667.60 151.4703 59.9988 32.0000 1.9838 1.9874 417.8460 418.7653 0.1379 -1.0000 -1.0000 2405647 1582406667.70 151.4703 59.9988 32.0000 1.9853 1.9889 417.7601 418.6791 0.1380 -1.0000 -1.0000 2405710 1582406667.80 151.4703 59.9988 32.0000 1.9852 1.9888 417.6874 418.6060 0.1379 -1.0000 -1.0000 2405788 1582406667.90 151.4703 59.9988 32.0000 1.9851 1.9887 417.7090 418.6292 0.1381 -1.0000 -1.0000 2405960 1582406668.00 151.4749 59.9988 32.0000 1.9856 1.9892 417.8824 418.8014 0.1378 -1.0000 -1.0000 2406022 1582406668.10 151.4880 59.9988 32.0000 1.9854 1.9890 417.8803 418.7990 0.1379 -1.0000 -1.0000 2406100 1582406668.20 151.4880 59.9988 32.0000 1.9856 1.9892 417.7216 418.6403 0.1379 -1.0000 -1.0000 2406163 1582406668.30 151.4880 59.9988 32.0000 1.9854 1.9890 417.6398 418.5581 0.1379 -1.0000 -1.0000 2406225 1582406668.40 151.5179 59.9988 32.0000 1.9847 1.9883 417.7626 418.6809 0.1379 -1.0000 -1.0000 2407022 1582406668.50 151.5714 59.9988 32.0000 1.9849 1.9885 417.8058 418.7236 0.1378 -1.0000 -1.0000 2407085 1582406668.60 151.5714 59.9988 32.0000 1.9858 1.9894 417.6666 418.5859 0.1380 -1.0000 -1.0000 2407163 1582406668.70 151.5714 59.9988 32.0000 1.9859 1.9895 417.6651 418.5838 0.1379 -1.0000 -1.0000 2407225 1582406668.80 151.5714 59.9988 32.0000 1.9848 1.9884 417.8620 418.7811 0.1379 -1.0000 -1.0000 2407288 1582406668.90 151.5714 59.9988 32.0000 1.9846 1.9882 417.8228 418.7418 0.1380 -1.0000 -1.0000 2407350 1582406669.00 151.5710 59.9988 32.0000 1.9861 1.9897 417.5480 418.4670 0.1380 -1.0000 -1.0000 2407413 1582406669.10 151.5681 59.9988 32.0000 1.9855 1.9891 417.7133 418.6322 0.1379 -1.0000 -1.0000 2407491 1582406669.20 151.5681 59.9988 32.0000 1.9852 1.9888 417.8124 418.7316 0.1380 -1.0000 -1.0000 2407569 1582406669.30 151.5681 59.9988 32.0000 1.9859 1.9895 417.7737 418.6936 0.1380 -1.0000 -1.0000 2407632 1582406669.40 151.5681 59.9988 32.0000 1.9855 1.9891 417.6467 418.5653 0.1379 -1.0000 -1.0000 2407694 1582406669.50 151.5681 59.9988 32.0000 1.9847 1.9883 417.6997 418.6179 0.1378 -1.0000 -1.0000 2407772 1582406669.60 151.5228 59.9988 32.0000 1.9844 1.9880 417.7961 418.7160 0.1381 -1.0000 -1.0000 2407835 1582406669.70 151.5228 59.9988 32.0000 1.9846 1.9882 417.7781 418.6977 0.1380 -1.0000 -1.0000 2407897 1582406669.80 151.5228 59.9988 32.0000 1.9849 1.9885 417.7032 418.6221 0.1379 -1.0000 -1.0000 2407975 1582406669.90 151.5228 59.9988 32.0000 1.9843 1.9879 417.6465 418.5648 0.1379 -1.0000 -1.0000 2408038 1582406670.00 151.5228 59.9988 32.0000 1.9845 1.9881 417.7964 418.7160 0.1380 -1.0000 -1.0000 2408100 1582406670.10 151.4943 59.9986 32.0000 1.9849 1.9885 417.7708 418.6908 0.1381 -1.0000 -1.0000 2408163 1582406670.20 151.4666 59.9985 32.0000 1.9844 1.9880 417.7023 418.6226 0.1380 -1.0000 -1.0000 2408225 1582406670.30 151.4666 59.9985 32.0000 1.9851 1.9887 417.8098 418.7285 0.1379 -1.0000 -1.0000 2408288 1582406670.40 151.4666 59.9985 32.0000 1.9845 1.9881 417.8959 418.8150 0.1378 -1.0000 -1.0000 2408366 1582406670.50 151.4666 59.9985 32.0000 1.9857 1.9893 417.7307 418.6481 0.1378 -1.0000 -1.0000 2408491 1582406670.60 151.4666 59.9985 32.0000 1.9859 1.9895 417.6083 418.5271 0.1379 -1.0000 -1.0000 2408569 1582406670.70 151.4666 59.9985 32.0000 1.9855 1.9891 417.8509 418.7698 0.1379 -1.0000 -1.0000 2408632 1582406670.80 151.4701 59.9985 32.0000 1.9852 1.9888 417.8728 418.7918 0.1379 -1.0000 -1.0000 2408694 1582406670.90 151.4701 59.9985 32.0000 1.9854 1.9890 417.7523 418.6716 0.1380 -1.0000 -1.0000 2408772 1582406671.00 151.4701 59.9985 32.0000 1.9855 1.9891 417.6624 418.5808 0.1378 -1.0000 -1.0000 2409257 1582406671.10 151.4701 59.9985 32.0000 1.9854 1.9890 417.6191 418.5378 0.1380 -1.0000 -1.0000 2409319 1582406671.20 151.4701 59.9985 32.0000 1.9849 1.9885 417.7842 418.7038 0.1380 -1.0000 -1.0000 2409397 1582406671.30 151.4929 59.9985 32.0000 1.9850 1.9886 417.6869 418.6074 0.1383 -1.0000 -1.0000 2409460 1582406671.40 151.5221 59.9985 32.0000 1.9860 1.9896 417.5897 418.5104 0.1382 -1.0000 -1.0000 2409522 1582406671.50 151.5221 59.9985 32.0000 1.9859 1.9895 417.7735 418.6931 0.1381 -1.0000 -1.0000 2409772 1582406671.60 151.5221 59.9985 32.0000 1.9848 1.9884 417.8528 418.7737 0.1382 -1.0000 -1.0000 2409835 1582406671.70 151.5221 59.9985 32.0000 1.9862 1.9898 417.7823 418.7029 0.1382 -1.0000 -1.0000 2409897 1582406671.80 151.5221 59.9985 32.0000 1.9858 1.9894 417.7103 418.6308 0.1382 -1.0000 -1.0000 2409975 1582406671.90 151.5706 59.9985 32.0000 1.9866 1.9902 417.6558 418.5766 0.1382 -1.0000 -1.0000 2410038 1582406672.00 151.5706 59.9985 32.0000 1.9851 1.9887 417.6030 418.5232 0.1382 -1.0000 -1.0000 2410100 1582406672.10 151.5706 59.9985 32.0000 1.9848 1.9884 417.8516 418.7726 0.1382 -1.0000 -1.0000 2410288 1582406672.20 151.5706 59.9985 32.0000 1.9851 1.9887 417.8538 418.7744 0.1382 -1.0000 -1.0000 2410350 1582406672.30 151.5706 59.9985 32.0000 1.9858 1.9894 417.7131 418.6337 0.1382 -1.0000 -1.0000 2410413 1582406672.40 151.5706 59.9985 32.0000 1.9856 1.9893 417.6234 418.5448 0.1383 -1.0000 -1.0000 2410475 1582406672.50 151.5423 59.9985 32.0000 1.9849 1.9885 417.8460 418.7670 0.1381 -1.0000 -1.0000 2410538 1582406672.60 151.5411 59.9985 32.0000 1.9849 1.9885 417.8494 418.7693 0.1380 -1.0000 -1.0000 2410788 1582406672.70 151.5411 59.9985 32.0000 1.9851 1.9887 417.6882 418.6063 0.1378 -1.0000 -1.0000 2410850 1582406672.80 151.5411 59.9985 32.0000 1.9848 1.9884 417.5480 418.4666 0.1379 -1.0000 -1.0000 2410913 1582406672.90 151.5411 59.9985 32.0000 1.9849 1.9885 417.7092 418.6283 0.1381 -1.0000 -1.0000 2410976 1582406673.00 151.5608 59.9985 32.0000 1.9851 1.9887 417.8443 418.7658 0.1383 -1.0000 -1.0000 2411038 1582406673.10 151.5608 59.9985 32.0000 1.9846 1.9882 417.7841 418.7053 0.1382 -1.0000 -1.0000 2411210 1582406673.20 151.5608 59.9985 32.0000 1.9854 1.9890 417.6905 418.6107 0.1382 -1.0000 -1.0000 2411288 1582406673.30 151.5608 59.9985 32.0000 1.9849 1.9885 417.6874 418.6083 0.1383 -1.0000 -1.0000 2411350 1582406673.40 151.5608 59.9985 32.0000 1.9839 1.9875 417.7906 418.7113 0.1382 -1.0000 -1.0000 2411413 1582406673.50 151.5402 59.9985 32.0000 1.9841 1.9877 417.7674 418.6875 0.1381 -1.0000 -1.0000 2411491 1582406673.60 151.5374 59.9985 32.0000 1.9845 1.9881 417.6840 418.6034 0.1381 -1.0000 -1.0000 2411960 1582406673.70 151.5374 59.9985 32.0000 1.9850 1.9886 417.7179 418.6378 0.1381 -1.0000 -1.0000 2412022 1582406673.80 151.5374 59.9985 32.0000 1.9849 1.9885 417.7657 418.6858 0.1381 -1.0000 -1.0000 2412100 1582406673.90 151.5374 59.9985 32.0000 1.9851 1.9887 417.7577 418.6775 0.1380 -1.0000 -1.0000 2412163 1582406674.00 151.5374 59.9985 32.0000 1.9861 1.9897 417.6642 418.5839 0.1381 -1.0000 -1.0000 2412225 1582406674.10 151.4202 59.9985 32.0000 1.9856 1.9892 417.6837 418.6034 0.1381 -1.0000 -1.0000 2412507 1582406674.20 151.4202 59.9985 32.0000 1.9846 1.9882 417.8053 418.7263 0.1382 -1.0000 -1.0000 2412569 1582406674.30 151.4202 59.9985 32.0000 1.9847 1.9883 417.7450 418.6658 0.1382 -1.0000 -1.0000 2412632 1582406674.40 151.4202 59.9985 32.0000 1.9848 1.9884 417.7292 418.6511 0.1384 -1.0000 -1.0000 2412710 1582406674.50 151.4202 59.9985 32.0000 1.9852 1.9888 417.5979 418.5183 0.1382 -1.0000 -1.0000 2412772 1582406674.60 151.4202 59.9985 32.0000 1.9859 1.9895 417.6037 418.5243 0.1382 -1.0000 -1.0000 2413007 1582406674.70 151.5037 59.9985 32.0000 1.9853 1.9889 417.7764 418.6982 0.1385 -1.0000 -1.0000 2413069 1582406674.80 151.5037 59.9985 32.0000 1.9850 1.9886 417.6878 418.6127 0.1388 -1.0000 -1.0000 2413132 1582406674.90 151.5037 59.9985 32.0000 1.9852 1.9888 417.6486 418.5714 0.1386 -1.0000 -1.0000 2413210 1582406675.00 151.5037 59.9985 32.0000 1.9853 1.9889 417.6962 418.6192 0.1385 -1.0000 -1.0000 2413272 1582406675.10 151.4911 59.9984 32.0000 1.9845 1.9882 417.7358 418.6584 0.1384 -1.0000 -1.0000 2413507 1582406675.20 151.4229 59.9979 32.0000 1.9850 1.9886 417.6989 418.6217 0.1386 -1.0000 -1.0000 2413569 1582406675.30 151.4229 59.9979 32.0000 1.9851 1.9887 417.5552 418.4781 0.1385 -1.0000 -1.0000 2413632 1582406675.40 151.4869 59.9979 32.0000 1.9853 1.9889 417.6660 418.5862 0.1381 -1.0000 -1.0000 2413694 1582406675.50 151.4869 59.9979 32.0000 1.9850 1.9886 417.7520 418.6728 0.1383 -1.0000 -1.0000 2413772 1582406675.60 151.4869 59.9979 32.0000 1.9851 1.9887 417.8016 418.7237 0.1383 -1.0000 -1.0000 2413835 1582406675.70 151.4896 59.9979 32.0000 1.9861 1.9897 417.6741 418.5950 0.1383 -1.0000 -1.0000 2413897 1582406675.80 151.5112 59.9979 32.0000 1.9854 1.9890 417.6336 418.5553 0.1384 -1.0000 -1.0000 2413975 1582406675.90 151.5112 59.9979 32.0000 1.9841 1.9877 417.7537 418.6751 0.1383 -1.0000 -1.0000 2414038 1582406676.00 151.5112 59.9979 32.0000 1.9847 1.9883 417.6181 418.5398 0.1384 -1.0000 -1.0000 2414100 1582406676.10 151.5112 59.9979 32.0000 1.9852 1.9888 417.5598 418.4802 0.1381 -1.0000 -1.0000 2414163 1582406676.20 151.5112 59.9979 32.0000 1.9846 1.9882 417.7792 418.6997 0.1382 -1.0000 -1.0000 2414225 1582406676.30 151.5424 59.9979 32.0000 1.9844 1.9880 417.8302 418.7505 0.1381 -1.0000 -1.0000 2414288 1582406676.40 151.5424 59.9979 32.0000 1.9843 1.9879 417.6680 418.5872 0.1381 -1.0000 -1.0000 2414366 1582406676.50 151.5424 59.9979 32.0000 1.9855 1.9891 417.5203 418.4402 0.1382 -1.0000 -1.0000 2414428 1582406676.60 151.5424 59.9979 32.0000 1.9856 1.9892 417.6203 418.5443 0.1393 -1.0000 -1.0000 2414507 1582406676.70 151.5424 59.9979 32.0000 1.9856 1.9893 417.6425 418.5815 0.1415 -1.0000 -1.0000 2414788 1582406676.80 151.5424 59.9979 32.0000 1.9845 1.9882 417.7362 418.6783 0.1410 -1.0000 -1.0000 2414850 1582406676.90 151.5272 59.9979 32.0000 1.9853 1.9889 417.6636 418.5927 0.1392 -1.0000 -1.0000 2414913 1582406677.00 151.5272 59.9979 32.0000 1.9854 1.9890 417.5232 418.4473 0.1387 -1.0000 -1.0000 2414976 1582406677.10 151.5272 59.9979 32.0000 1.9856 1.9892 417.6759 418.5991 0.1386 -1.0000 -1.0000 2415038 1582406677.20 151.5272 59.9979 32.0000 1.9846 1.9882 417.7642 418.6858 0.1382 -1.0000 -1.0000 2415272 1582406677.30 151.5272 59.9979 32.0000 1.9855 1.9891 417.7437 418.6645 0.1382 -1.0000 -1.0000 2415335 1582406677.40 151.5272 59.9979 32.0000 1.9858 1.9894 417.5371 418.4577 0.1382 -1.0000 -1.0000 2415397 1582406677.50 151.5272 59.9979 32.0000 1.9847 1.9883 417.7231 418.6436 0.1382 -1.0000 -1.0000 2415476 1582406677.60 151.5272 59.9979 32.0000 1.9848 1.9884 417.8412 418.7629 0.1383 -1.0000 -1.0000 2415538 1582406677.70 151.5272 59.9979 32.0000 1.9846 1.9882 417.8062 418.7262 0.1381 -1.0000 -1.0000 2415600 1582406677.80 151.5272 59.9979 32.0000 1.9850 1.9886 417.6332 418.5528 0.1380 -1.0000 -1.0000 2415788 1582406677.90 151.5272 59.9979 32.0000 1.9859 1.9895 417.5653 418.4857 0.1382 -1.0000 -1.0000 2415850 1582406678.00 151.5137 59.9979 32.0000 1.9857 1.9893 417.6570 418.5771 0.1382 -1.0000 -1.0000 2415913 1582406678.10 151.5288 59.9979 32.0000 1.9848 1.9884 417.8253 418.7464 0.1383 -1.0000 -1.0000 2415991 1582406678.20 151.5288 59.9979 32.0000 1.9853 1.9889 417.8126 418.7342 0.1383 -1.0000 -1.0000 2416053 1582406678.30 151.5288 59.9979 32.0000 1.9855 1.9891 417.6750 418.5961 0.1383 -1.0000 -1.0000 2416538 1582406678.40 151.5288 59.9979 32.0000 1.9852 1.9888 417.7228 418.6450 0.1384 -1.0000 -1.0000 2416600 1582406678.50 151.5153 59.9979 32.0000 1.9852 1.9888 417.8190 418.7398 0.1382 -1.0000 -1.0000 2416663 1582406678.60 151.4954 59.9979 32.0000 1.9857 1.9893 417.7441 418.6650 0.1382 -1.0000 -1.0000 2416741 1582406678.70 151.4954 59.9979 32.0000 1.9865 1.9901 417.5979 418.5186 0.1383 -1.0000 -1.0000 2416819 1582406678.80 151.4954 59.9979 32.0000 1.9858 1.9894 417.7535 418.6750 0.1384 -1.0000 -1.0000 2416991 1582406678.90 151.4954 59.9979 32.0000 1.9851 1.9887 417.7949 418.7169 0.1384 -1.0000 -1.0000 2417053 1582406679.00 151.4954 59.9979 32.0000 1.9855 1.9891 417.7465 418.6680 0.1384 -1.0000 -1.0000 2417116 1582406679.10 151.4954 59.9979 32.0000 1.9858 1.9894 417.6040 418.5255 0.1383 -1.0000 -1.0000 2417178 1582406679.20 151.4954 59.9979 32.0000 1.9860 1.9896 417.5932 418.5134 0.1382 -1.0000 -1.0000 2417257 1582406679.30 151.4954 59.9979 32.0000 1.9859 1.9895 417.6391 418.5590 0.1381 -1.0000 -1.0000 2417538 1582406679.40 151.4954 59.9979 32.0000 1.9858 1.9894 417.6823 418.6027 0.1382 -1.0000 -1.0000 2417600 1582406679.50 151.4925 59.9979 32.0000 1.9849 1.9885 417.7042 418.6257 0.1384 -1.0000 -1.0000 2417678 1582406679.60 151.4887 59.9979 32.0000 1.9859 1.9895 417.5900 418.5182 0.1401 -1.0000 -1.0000 2417741 1582406679.70 151.4887 59.9979 32.0000 1.9861 1.9898 417.6329 418.5842 0.1429 -1.0000 -1.0000 2417803 1582406679.80 151.4931 59.9986 32.0000 1.9845 1.9882 417.7790 418.7252 0.1413 -1.0000 -1.0000 2418038 1582406679.90 151.4931 59.9986 32.0000 1.9850 1.9887 417.7849 418.7161 0.1394 -1.0000 -1.0000 2418100 1582406680.00 151.4931 59.9986 32.0000 1.9857 1.9893 417.5859 418.5118 0.1389 -1.0000 -1.0000 2418163 1582406680.10 151.4931 59.9986 32.0000 1.9858 1.9894 417.6537 418.5771 0.1386 -1.0000 -1.0000 2418225 1582406680.20 151.4931 59.9986 32.0000 1.9855 1.9891 417.7470 418.6685 0.1382 -1.0000 -1.0000 2418288 1582406680.30 151.5539 59.9986 32.0000 1.9855 1.9891 417.8345 418.7558 0.1383 -1.0000 -1.0000 2419147 1582406680.40 151.6180 59.9986 32.0000 1.9860 1.9896 417.7246 418.6476 0.1384 -1.0000 -1.0000 2419210 1582406680.50 151.6180 59.9986 32.0000 1.9858 1.9894 417.6151 418.5352 0.1381 -1.0000 -1.0000 2419272 1582406680.60 151.6180 59.9986 32.0000 1.9855 1.9891 417.7989 418.7193 0.1382 -1.0000 -1.0000 2419350 1582406680.70 151.6180 59.9986 32.0000 1.9851 1.9887 417.6841 418.6041 0.1381 -1.0000 -1.0000 2419413 1582406680.80 151.6180 59.9986 32.0000 1.9861 1.9897 417.6707 418.5910 0.1381 -1.0000 -1.0000 2419476 1582406680.90 151.6180 59.9986 32.0000 1.9851 1.9887 417.6723 418.5923 0.1380 -1.0000 -1.0000 2419553 1582406681.00 151.6095 59.9986 32.0000 1.9846 1.9882 417.7633 418.6837 0.1382 -1.0000 -1.0000 2419616 1582406681.10 151.6095 59.9986 32.0000 1.9857 1.9893 417.7913 418.7116 0.1381 -1.0000 -1.0000 2419678 1582406681.20 151.6095 59.9986 32.0000 1.9857 1.9893 417.6443 418.5643 0.1382 -1.0000 -1.0000 2419757 1582406681.30 151.6095 59.9986 32.0000 1.9860 1.9896 417.7866 418.7069 0.1381 -1.0000 -1.0000 2419819 1582406681.40 151.6095 59.9986 32.0000 1.9846 1.9882 417.8327 418.7528 0.1381 -1.0000 -1.0000 2419882 1582406681.50 151.6095 59.9986 32.0000 1.9851 1.9887 417.6622 418.5828 0.1382 -1.0000 -1.0000 2419944 1582406681.60 151.6095 59.9986 32.0000 1.9862 1.9898 417.5890 418.5080 0.1379 -1.0000 -1.0000 2420007 1582406681.70 151.6095 59.9986 32.0000 1.9850 1.9886 417.6393 418.5579 0.1380 -1.0000 -1.0000 2420069 1582406681.80 151.6095 59.9986 32.0000 1.9846 1.9882 417.7417 418.6621 0.1382 -1.0000 -1.0000 2420147 1582406681.90 151.6095 59.9986 32.0000 1.9849 1.9885 417.6031 418.5222 0.1380 -1.0000 -1.0000 2420210 1582406682.00 151.5844 59.9986 32.0000 1.9854 1.9890 417.6580 418.5773 0.1381 -1.0000 -1.0000 2420272 1582406682.10 151.4590 59.9986 32.0000 1.9855 1.9891 417.8801 418.7986 0.1378 -1.0000 -1.0000 2420335 1582406682.20 151.4590 59.9986 32.0000 1.9860 1.9896 417.8686 418.7892 0.1381 -1.0000 -1.0000 2420397 1582406682.30 151.4590 59.9986 32.0000 1.9867 1.9903 417.6502 418.5693 0.1380 -1.0000 -1.0000 2420475 1582406682.40 151.4590 59.9986 32.0000 1.9861 1.9897 417.6092 418.5286 0.1381 -1.0000 -1.0000 2420538 1582406682.50 151.4271 59.9986 32.0000 1.9858 1.9894 417.7596 418.6797 0.1380 -1.0000 -1.0000 2420616 1582406682.60 151.4271 59.9986 32.0000 1.9852 1.9888 417.8516 418.7703 0.1379 -1.0000 -1.0000 2420678 1582406682.70 151.4271 59.9986 32.0000 1.9855 1.9891 417.8400 418.7593 0.1380 -1.0000 -1.0000 2420741 1582406682.80 151.4271 59.9986 32.0000 1.9858 1.9894 417.7173 418.6351 0.1378 -1.0000 -1.0000 2420803 1582406682.90 151.4271 59.9986 32.0000 1.9857 1.9893 417.6489 418.5667 0.1378 -1.0000 -1.0000 2421007 1582406683.00 151.4271 59.9986 32.0000 1.9841 1.9877 417.9144 418.8333 0.1379 -1.0000 -1.0000 2421069 1582406683.10 151.4996 59.9986 32.0000 1.9852 1.9888 417.8364 418.7551 0.1379 -1.0000 -1.0000 2421132 1582406683.20 151.5232 59.9986 32.0000 1.9856 1.9892 417.7229 418.6431 0.1381 -1.0000 -1.0000 2421210 1582406683.30 151.5232 59.9986 32.0000 1.9857 1.9893 417.6662 418.5853 0.1379 -1.0000 -1.0000 2421272 1582406683.40 151.5232 59.9986 32.0000 1.9853 1.9888 417.7413 418.6598 0.1378 -1.0000 -1.0000 2421538 1582406683.50 151.5232 59.9986 32.0000 1.9853 1.9889 417.9629 418.8821 0.1380 -1.0000 -1.0000 2421616 1582406683.60 151.5232 59.9986 32.0000 1.9853 1.9889 417.7320 418.6517 0.1380 -1.0000 -1.0000 2421678 1582406683.70 151.5232 59.9986 32.0000 1.9857 1.9893 417.6533 418.5710 0.1376 -1.0000 -1.0000 2421741 1582406683.80 151.5329 59.9986 32.0000 1.9855 1.9891 417.6575 418.5754 0.1378 -1.0000 -1.0000 2421803 1582406683.90 151.5742 59.9986 32.0000 1.9846 1.9882 417.8167 418.7339 0.1377 -1.0000 -1.0000 2422085 1582406684.00 151.5742 59.9986 32.0000 1.9844 1.9880 417.7957 418.7142 0.1379 -1.0000 -1.0000 2422147 1582406684.10 151.5742 59.9986 32.0000 1.9855 1.9891 417.6507 418.5690 0.1378 -1.0000 -1.0000 2422225 1582406684.20 151.5742 59.9986 32.0000 1.9855 1.9891 417.6885 418.6060 0.1378 -1.0000 -1.0000 2422288 1582406684.30 151.5708 59.9986 32.0000 1.9841 1.9877 417.7477 418.6671 0.1379 -1.0000 -1.0000 2422350 1582406684.40 151.5497 59.9986 32.0000 1.9840 1.9876 417.7657 418.6849 0.1380 -1.0000 -1.0000 2422538 1582406684.50 151.5497 59.9986 32.0000 1.9851 1.9887 417.5580 418.4762 0.1379 -1.0000 -1.0000 2422600 1582406684.60 151.5497 59.9986 32.0000 1.9854 1.9890 417.6140 418.5322 0.1379 -1.0000 -1.0000 2422678 1582406684.70 151.5497 59.9986 32.0000 1.9853 1.9889 417.7073 418.6262 0.1379 -1.0000 -1.0000 2422741 1582406684.80 151.5497 59.9986 32.0000 1.9848 1.9884 417.7568 418.6751 0.1378 -1.0000 -1.0000 2422803 1582406684.90 151.5410 59.9983 32.0000 1.9856 1.9892 417.7532 418.6716 0.1379 -1.0000 -1.0000 2423038 1582406685.00 151.5356 59.9981 32.0000 1.9851 1.9887 417.6743 418.5928 0.1379 -1.0000 -1.0000 2423100 1582406685.10 151.5356 59.9981 32.0000 1.9851 1.9886 417.7243 418.6433 0.1380 -1.0000 -1.0000 2423163 1582406685.20 151.5356 59.9981 32.0000 1.9845 1.9881 417.8227 418.7411 0.1378 -1.0000 -1.0000 2423225 1582406685.30 151.5356 59.9981 32.0000 1.9856 1.9892 417.5815 418.4994 0.1378 -1.0000 -1.0000 2423288 1582406685.40 151.5356 59.9981 32.0000 1.9854 1.9890 417.6749 418.5930 0.1379 -1.0000 -1.0000 2423772 1582406685.50 151.4468 59.9981 32.0000 1.9852 1.9888 417.8186 418.7375 0.1379 -1.0000 -1.0000 2423850 1582406685.60 151.4468 59.9981 32.0000 1.9848 1.9884 417.8834 418.8018 0.1379 -1.0000 -1.0000 2423913 1582406685.70 151.4468 59.9981 32.0000 1.9850 1.9886 417.7726 418.6910 0.1378 -1.0000 -1.0000 2423975 1582406685.80 151.4468 59.9981 32.0000 1.9852 1.9888 417.6384 418.5569 0.1379 -1.0000 -1.0000 2424053 1582406685.90 151.4468 59.9981 32.0000 1.9856 1.9892 417.5713 418.4888 0.1378 -1.0000 -1.0000 2424116 1582406686.00 151.4468 59.9981 32.0000 1.9859 1.9895 417.7336 418.6524 0.1379 -1.0000 -1.0000 2424178 1582406686.10 151.4468 59.9981 32.0000 1.9849 1.9885 417.8737 418.7939 0.1381 -1.0000 -1.0000 2424257 1582406686.20 151.4368 59.9981 32.0000 1.9849 1.9885 417.8597 418.7787 0.1379 -1.0000 -1.0000 2424319 1582406686.30 151.4368 59.9981 32.0000 1.9856 1.9892 417.6648 418.5839 0.1380 -1.0000 -1.0000 2424382 1582406686.40 151.4368 59.9981 32.0000 1.9850 1.9886 417.7065 418.6255 0.1379 -1.0000 -1.0000 2424444 1582406686.50 151.4368 59.9981 32.0000 1.9845 1.9881 417.7962 418.7152 0.1379 -1.0000 -1.0000 2424507 1582406686.60 151.4719 59.9981 32.0000 1.9845 1.9880 417.7811 418.6999 0.1379 -1.0000 -1.0000 2424585 1582406686.70 151.4854 59.9981 32.0000 1.9860 1.9896 417.6501 418.5679 0.1378 -1.0000 -1.0000 2424647 1582406686.80 151.4854 59.9981 32.0000 1.9859 1.9894 417.6321 418.5500 0.1376 -1.0000 -1.0000 2424710 1582406686.90 151.4854 59.9981 32.0000 1.9850 1.9886 417.6985 418.6165 0.1378 -1.0000 -1.0000 2424788 1582406687.00 151.4854 59.9981 32.0000 1.9847 1.9883 417.8271 418.7466 0.1382 -1.0000 -1.0000 2424850 1582406687.10 151.4854 59.9981 32.0000 1.9844 1.9880 417.8345 418.7601 0.1390 -1.0000 -1.0000 2424913 1582406687.20 151.5466 59.9981 32.0000 1.9854 1.9890 417.6287 418.5541 0.1388 -1.0000 -1.0000 2424991 1582406687.30 151.5466 59.9981 32.0000 1.9854 1.9890 417.5776 418.4995 0.1384 -1.0000 -1.0000 2425053 1582406687.40 151.5466 59.9981 32.0000 1.9845 1.9881 417.6919 418.6120 0.1381 -1.0000 -1.0000 2425116 1582406687.50 151.5466 59.9981 32.0000 1.9848 1.9884 417.7565 418.6768 0.1381 -1.0000 -1.0000 2425319 1582406687.60 151.5466 59.9981 32.0000 1.9856 1.9892 417.6414 418.5603 0.1380 -1.0000 -1.0000 2425382 1582406687.70 151.5724 59.9981 32.0000 1.9864 1.9900 417.5948 418.5143 0.1381 -1.0000 -1.0000 2425444 1582406687.80 151.5746 59.9981 32.0000 1.9851 1.9887 417.6576 418.5750 0.1378 -1.0000 -1.0000 2425522 1582406687.90 151.5746 59.9981 32.0000 1.9849 1.9885 417.8419 418.7608 0.1379 -1.0000 -1.0000 2425569 1582406688.00 151.5746 59.9981 32.0000 1.9851 1.9887 417.7508 418.6696 0.1379 -1.0000 -1.0000 2426007 1582406688.10 151.5746 59.9981 32.0000 1.9858 1.9894 417.6462 418.5648 0.1380 -1.0000 -1.0000 2426085 1582406688.20 151.5746 59.9981 32.0000 1.9853 1.9889 417.6649 418.5825 0.1378 -1.0000 -1.0000 2426147 1582406688.30 151.4750 59.9981 32.0000 1.9849 1.9885 417.8121 418.7310 0.1379 -1.0000 -1.0000 2426210 1582406688.40 151.4750 59.9981 32.0000 1.9851 1.9887 417.7358 418.6551 0.1380 -1.0000 -1.0000 2426272 1582406688.50 151.4750 59.9981 32.0000 1.9851 1.9887 417.5660 418.4846 0.1379 -1.0000 -1.0000 2426335 1582406688.60 151.4750 59.9981 32.0000 1.9847 1.9883 417.6502 418.5683 0.1378 -1.0000 -1.0000 2426538 1582406688.70 151.4750 59.9981 32.0000 1.9850 1.9886 417.6413 418.5591 0.1378 -1.0000 -1.0000 2426600 1582406688.80 151.4750 59.9981 32.0000 1.9845 1.9881 417.7492 418.6674 0.1378 -1.0000 -1.0000 2426663 1582406688.90 151.4750 59.9981 32.0000 1.9860 1.9896 417.7125 418.6308 0.1378 -1.0000 -1.0000 2426741 1582406689.00 151.4750 59.9981 32.0000 1.9858 1.9894 417.6484 418.5660 0.1379 -1.0000 -1.0000 2426803 1582406689.10 151.4710 59.9981 32.0000 1.9845 1.9881 417.7896 418.7068 0.1377 -1.0000 -1.0000 2427038 1582406689.20 151.4710 59.9981 32.0000 1.9846 1.9882 417.8578 418.7770 0.1379 -1.0000 -1.0000 2427100 1582406689.30 151.4710 59.9981 32.0000 1.9852 1.9888 417.8080 418.7271 0.1380 -1.0000 -1.0000 2427163 1582406689.40 151.4710 59.9981 32.0000 1.9856 1.9892 417.6846 418.6033 0.1379 -1.0000 -1.0000 2427225 1582406689.50 151.4710 59.9981 32.0000 1.9856 1.9892 417.6675 418.5858 0.1379 -1.0000 -1.0000 2427303 1582406689.60 151.4312 59.9981 32.0000 1.9848 1.9884 417.8397 418.7582 0.1379 -1.0000 -1.0000 2428272 1582406689.70 151.4312 59.9981 32.0000 1.9846 1.9882 417.8240 418.7432 0.1380 -1.0000 -1.0000 2428335 1582406689.80 151.4312 59.9981 32.0000 1.9850 1.9886 417.7097 418.6282 0.1379 -1.0000 -1.0000 2428397 1582406689.90 151.5233 59.9977 32.0000 1.9839 1.9875 417.8187 418.7373 0.1379 -1.0000 -1.0000 2428460 1582406690.00 151.5288 59.9977 32.0000 1.9836 1.9872 417.8723 418.7921 0.1380 -1.0000 -1.0000 2428522 1582406690.10 151.5288 59.9977 32.0000 1.9850 1.9886 417.7785 418.6975 0.1379 -1.0000 -1.0000 2428600 1582406690.20 151.5288 59.9977 32.0000 1.9861 1.9897 417.7207 418.6398 0.1381 -1.0000 -1.0000 2428663 1582406690.30 151.5288 59.9977 32.0000 1.9857 1.9893 417.6763 418.5999 0.1390 -1.0000 -1.0000 2428725 1582406690.40 151.5288 59.9977 32.0000 1.9851 1.9887 417.7818 418.7151 0.1405 -1.0000 -1.0000 2428803 1582406690.50 151.5288 59.9977 32.0000 1.9844 1.9880 417.8444 418.7769 0.1396 -1.0000 -1.0000 2428866 1582406690.60 151.5288 59.9977 32.0000 1.9856 1.9892 417.7432 418.6675 0.1386 -1.0000 -1.0000 2429053 1582406690.70 151.5288 59.9977 32.0000 1.9860 1.9896 417.6496 418.5703 0.1382 -1.0000 -1.0000 2429116 1582406690.80 151.5288 59.9977 32.0000 1.9845 1.9881 417.8238 418.7460 0.1386 -1.0000 -1.0000 2429178 1582406690.90 151.5288 59.9977 32.0000 1.9852 1.9888 417.9135 418.8404 0.1392 -1.0000 -1.0000 2429288 1582406691.00 151.5376 59.9977 32.0000 1.9851 1.9887 417.7878 418.7151 0.1390 -1.0000 -1.0000 2429350 1582406691.10 151.5117 59.9977 32.0000 1.9843 1.9879 417.6704 418.5948 0.1388 -1.0000 -1.0000 2429413 1582406691.20 151.5040 59.9977 32.0000 1.9845 1.9881 417.7444 418.6677 0.1385 -1.0000 -1.0000 2429491 1582406691.30 151.5040 59.9977 32.0000 1.9837 1.9873 417.8123 418.7350 0.1384 -1.0000 -1.0000 2429538 1582406691.40 151.5040 59.9977 32.0000 1.9862 1.9898 417.6152 418.5368 0.1383 -1.0000 -1.0000 2429600 1582406691.50 151.5040 59.9977 32.0000 1.9858 1.9894 417.6113 418.5335 0.1385 -1.0000 -1.0000 2429678 1582406691.60 151.5040 59.9977 32.0000 1.9851 1.9887 417.6225 418.5445 0.1384 -1.0000 -1.0000 2429741 1582406691.70 151.5040 59.9977 32.0000 1.9841 1.9877 417.7584 418.6807 0.1385 -1.0000 -1.0000 2429803 1582406691.80 151.5040 59.9977 32.0000 1.9836 1.9872 417.8190 418.7433 0.1388 -1.0000 -1.0000 2429882 1582406691.90 151.5040 59.9977 32.0000 1.9841 1.9877 417.7654 418.6885 0.1385 -1.0000 -1.0000 2429944 1582406692.00 151.5040 59.9977 32.0000 1.9844 1.9880 417.6196 418.5403 0.1382 -1.0000 -1.0000 2430007 1582406692.10 151.5040 59.9977 32.0000 1.9850 1.9886 417.5758 418.4956 0.1381 -1.0000 -1.0000 2430085 1582406692.20 151.5040 59.9977 32.0000 1.9849 1.9885 417.7438 418.6637 0.1381 -1.0000 -1.0000 2430319 1582406692.30 151.4838 59.9977 32.0000 1.9846 1.9882 417.7885 418.7085 0.1380 -1.0000 -1.0000 2430382 1582406692.40 151.4838 59.9977 32.0000 1.9859 1.9895 417.7426 418.6621 0.1381 -1.0000 -1.0000 2430460 1582406692.50 151.4838 59.9977 32.0000 1.9854 1.9890 417.6412 418.5600 0.1379 -1.0000 -1.0000 2430522 1582406692.60 151.4838 59.9977 32.0000 1.9850 1.9886 417.6831 418.6023 0.1380 -1.0000 -1.0000 2430585 1582406692.70 151.4838 59.9977 32.0000 1.9839 1.9875 417.7756 418.6958 0.1382 -1.0000 -1.0000 2430819 1582406692.80 151.4838 59.9977 32.0000 1.9848 1.9884 417.8531 418.7743 0.1382 -1.0000 -1.0000 2430882 1582406692.90 151.4539 59.9977 32.0000 1.9852 1.9888 417.6294 418.5496 0.1382 -1.0000 -1.0000 2430944 1582406693.00 151.4210 59.9977 32.0000 1.9861 1.9897 417.5656 418.4860 0.1382 -1.0000 -1.0000 2431007 1582406693.10 151.4210 59.9977 32.0000 1.9852 1.9888 417.7949 418.7167 0.1384 -1.0000 -1.0000 2431069 1582406693.20 151.4210 59.9977 32.0000 1.9847 1.9884 417.7896 418.7134 0.1386 -1.0000 -1.0000 2431850 1582406693.30 151.4210 59.9977 32.0000 1.9839 1.9875 417.7483 418.6708 0.1384 -1.0000 -1.0000 2431913 1582406693.40 151.4210 59.9977 32.0000 1.9847 1.9883 417.6337 418.5548 0.1383 -1.0000 -1.0000 2431975 1582406693.50 151.4285 59.9977 32.0000 1.9852 1.9888 417.7363 418.6554 0.1380 -1.0000 -1.0000 2432053 1582406693.60 151.4285 59.9977 32.0000 1.9839 1.9875 417.8419 418.7631 0.1382 -1.0000 -1.0000 2432116 1582406693.70 151.4285 59.9977 32.0000 1.9856 1.9892 417.7282 418.6483 0.1381 -1.0000 -1.0000 2432178 1582406693.80 151.4285 59.9977 32.0000 1.9855 1.9891 417.6662 418.5866 0.1382 -1.0000 -1.0000 2432257 1582406693.90 151.4285 59.9977 32.0000 1.9851 1.9887 417.7878 418.7078 0.1381 -1.0000 -1.0000 2432319 1582406694.00 151.4783 59.9977 32.0000 1.9850 1.9886 417.8171 418.7379 0.1382 -1.0000 -1.0000 2432382 1582406694.10 151.4854 59.9977 32.0000 1.9862 1.9898 417.7523 418.6735 0.1383 -1.0000 -1.0000 2432444 1582406694.20 151.4854 59.9977 32.0000 1.9858 1.9894 417.5372 418.4576 0.1382 -1.0000 -1.0000 2432522 1582406694.30 151.4854 59.9977 32.0000 1.9851 1.9887 417.7660 418.6867 0.1382 -1.0000 -1.0000 2432585 1582406694.40 151.4854 59.9977 32.0000 1.9848 1.9884 417.8378 418.7585 0.1382 -1.0000 -1.0000 2432647 1582406694.50 151.4854 59.9977 32.0000 1.9852 1.9888 417.6573 418.5784 0.1383 -1.0000 -1.0000 2432710 1582406694.60 151.5013 59.9978 32.0000 1.9861 1.9897 417.5434 418.4636 0.1382 -1.0000 -1.0000 2432788 1582406694.70 151.5410 59.9982 32.0000 1.9849 1.9884 417.5979 418.5174 0.1381 -1.0000 -1.0000 2433007 1582406694.80 151.5410 59.9982 32.0000 1.9851 1.9887 417.7118 418.6322 0.1380 -1.0000 -1.0000 2433085 1582406694.90 151.5410 59.9982 32.0000 1.9848 1.9884 417.7570 418.6779 0.1382 -1.0000 -1.0000 2433147 1582406695.00 151.5410 59.9982 32.0000 1.9855 1.9891 417.6428 418.5626 0.1382 -1.0000 -1.0000 2433210 1582406695.10 151.5410 59.9982 32.0000 1.9853 1.9889 417.5947 418.5143 0.1380 -1.0000 -1.0000 2433304 1582406695.20 151.5410 59.9982 32.0000 1.9851 1.9887 417.7559 418.6764 0.1382 -1.0000 -1.0000 2433538 1582406695.30 151.5410 59.9982 32.0000 1.9852 1.9888 417.8183 418.7388 0.1382 -1.0000 -1.0000 2433600 1582406695.40 151.5410 59.9982 32.0000 1.9859 1.9895 417.7089 418.6290 0.1381 -1.0000 -1.0000 2433663 1582406695.50 151.5410 59.9982 32.0000 1.9852 1.9887 417.5755 418.4949 0.1381 -1.0000 -1.0000 2433725 1582406695.60 151.5410 59.9982 32.0000 1.9849 1.9885 417.6347 418.5559 0.1383 -1.0000 -1.0000 2433788 1582406695.70 151.5366 59.9982 32.0000 1.9838 1.9874 417.7816 418.7028 0.1382 -1.0000 -1.0000 2434022 1582406695.80 151.4775 59.9982 32.0000 1.9840 1.9876 417.7679 418.6881 0.1381 -1.0000 -1.0000 2434085 1582406695.90 151.4775 59.9982 32.0000 1.9850 1.9886 417.5870 418.5089 0.1384 -1.0000 -1.0000 2434147 1582406696.00 151.4775 59.9982 32.0000 1.9845 1.9881 417.7315 418.6527 0.1382 -1.0000 -1.0000 2434210 1582406696.10 151.4775 59.9982 32.0000 1.9833 1.9869 417.8045 418.7253 0.1382 -1.0000 -1.0000 2434288 1582406696.20 151.4775 59.9982 32.0000 1.9840 1.9876 417.7983 418.7187 0.1381 -1.0000 -1.0000 2434350 1582406696.30 151.4352 59.9982 32.0000 1.9844 1.9880 417.7626 418.6824 0.1381 -1.0000 -1.0000 2434772 1582406696.40 151.4352 59.9982 32.0000 1.9854 1.9890 417.6189 418.5385 0.1381 -1.0000 -1.0000 2434850 1582406696.50 151.4352 59.9982 32.0000 1.9847 1.9883 417.7264 418.6468 0.1382 -1.0000 -1.0000 2434913 1582406696.60 151.4352 59.9982 32.0000 1.9840 1.9876 417.8736 418.7957 0.1384 -1.0000 -1.0000 2434991 1582406696.70 151.4352 59.9982 32.0000 1.9842 1.9878 417.8101 418.7333 0.1386 -1.0000 -1.0000 2435054 1582406696.80 151.4352 59.9982 32.0000 1.9852 1.9888 417.7147 418.6380 0.1386 -1.0000 -1.0000 2435288 1582406696.90 151.4459 59.9982 32.0000 1.9850 1.9886 417.8010 418.7236 0.1385 -1.0000 -1.0000 2435350 1582406697.00 151.4459 59.9982 32.0000 1.9841 1.9877 417.8755 418.7992 0.1386 -1.0000 -1.0000 2435413 1582406697.10 151.4459 59.9982 32.0000 1.9857 1.9893 417.7666 418.6890 0.1384 -1.0000 -1.0000 2435476 1582406697.20 151.4459 59.9982 32.0000 1.9858 1.9894 417.6039 418.5249 0.1383 -1.0000 -1.0000 2435554 1582406697.30 151.4459 59.9982 32.0000 1.9852 1.9889 417.6402 418.5636 0.1385 -1.0000 -1.0000 2435788 1582406697.40 151.4877 59.9982 32.0000 1.9851 1.9887 417.7819 418.7036 0.1384 -1.0000 -1.0000 2435850 1582406697.50 151.4877 59.9982 32.0000 1.9844 1.9880 417.9095 418.8319 0.1384 -1.0000 -1.0000 2435928 1582406697.60 151.4877 59.9982 32.0000 1.9855 1.9892 417.7756 418.6986 0.1385 -1.0000 -1.0000 2435991 1582406697.70 151.4877 59.9982 32.0000 1.9863 1.9899 417.6610 418.5830 0.1384 -1.0000 -1.0000 2436053 1582406697.80 151.4877 59.9982 32.0000 1.9852 1.9888 417.6078 418.5283 0.1382 -1.0000 -1.0000 2436257 1582406697.90 151.4877 59.9982 32.0000 1.9849 1.9885 417.7852 418.7059 0.1382 -1.0000 -1.0000 2436319 1582406698.00 151.5794 59.9982 32.0000 1.9850 1.9886 417.7873 418.7080 0.1381 -1.0000 -1.0000 2436382 1582406698.10 151.5794 59.9982 32.0000 1.9860 1.9896 417.6326 418.5527 0.1381 -1.0000 -1.0000 2436460 1582406698.20 151.5794 59.9982 32.0000 1.9857 1.9893 417.6748 418.5940 0.1380 -1.0000 -1.0000 2436522 1582406698.30 151.5794 59.9982 32.0000 1.9847 1.9883 417.8051 418.7243 0.1379 -1.0000 -1.0000 2436585 1582406698.40 151.5794 59.9982 32.0000 1.9852 1.9888 417.8500 418.7698 0.1381 -1.0000 -1.0000 2436663 1582406698.50 151.5346 59.9982 32.0000 1.9851 1.9887 417.6241 418.5440 0.1381 -1.0000 -1.0000 2436725 1582406698.60 151.5346 59.9982 32.0000 1.9850 1.9886 417.6498 418.5686 0.1381 -1.0000 -1.0000 2436788 1582406698.70 151.5346 59.9982 32.0000 1.9847 1.9883 417.7477 418.6688 0.1383 -1.0000 -1.0000 2436850 1582406698.80 151.5346 59.9982 32.0000 1.9841 1.9877 417.9020 418.8229 0.1382 -1.0000 -1.0000 2436944 1582406698.90 151.5346 59.9982 32.0000 1.9851 1.9887 417.7333 418.6550 0.1384 -1.0000 -1.0000 2437304 1582406699.00 151.5237 59.9982 32.0000 1.9853 1.9889 417.6404 418.5623 0.1383 -1.0000 -1.0000 2437366 1582406699.10 151.5034 59.9982 32.0000 1.9851 1.9887 417.7351 418.6559 0.1382 -1.0000 -1.0000 2437428 1582406699.20 151.5034 59.9982 32.0000 1.9850 1.9886 417.7643 418.6862 0.1385 -1.0000 -1.0000 2437507 1582406699.30 151.5034 59.9982 32.0000 1.9852 1.9888 417.6592 418.5805 0.1382 -1.0000 -1.0000 2437569 1582406699.40 151.5034 59.9982 32.0000 1.9846 1.9882 417.6611 418.5809 0.1382 -1.0000 -1.0000 2437632 1582406699.50 151.5034 59.9982 32.0000 1.9847 1.9883 417.8685 418.7905 0.1384 -1.0000 -1.0000 2437710 1582406699.60 151.4647 59.9982 32.0000 1.9847 1.9883 417.8107 418.7331 0.1384 -1.0000 -1.0000 2437772 1582406699.70 151.4647 59.9982 32.0000 1.9848 1.9884 417.6750 418.5958 0.1383 -1.0000 -1.0000 2437835 1582406699.80 151.4647 59.9982 32.0000 1.9853 1.9889 417.5981 418.5189 0.1383 -1.0000 -1.0000 2437897 1582406699.90 151.4647 59.9982 32.0000 1.9853 1.9889 417.6998 418.6201 0.1381 -1.0000 -1.0000 2438022 1582406700.00 151.4647 59.9982 32.0000 1.9850 1.9886 417.8092 418.7303 0.1382 -1.0000 -1.0000 2438085 1582406700.10 151.4178 59.9982 32.0000 1.9855 1.9891 417.7090 418.6295 0.1381 -1.0000 -1.0000 2438163 1582406700.20 151.4061 59.9982 32.0000 1.9858 1.9894 417.6840 418.6033 0.1380 -1.0000 -1.0000 2438225 1582406700.30 151.4061 59.9982 32.0000 1.9849 1.9885 417.8171 418.7371 0.1381 -1.0000 -1.0000 2438288 1582406700.40 151.4061 59.9982 32.0000 1.9846 1.9882 417.7664 418.6869 0.1382 -1.0000 -1.0000 2438538 1582406700.50 151.4061 59.9982 32.0000 1.9856 1.9892 417.6652 418.5858 0.1382 -1.0000 -1.0000 2438600 1582406700.60 151.4061 59.9982 32.0000 1.9856 1.9892 417.6968 418.6169 0.1381 -1.0000 -1.0000 2438663 1582406700.70 151.4061 59.9982 32.0000 1.9854 1.9890 417.8761 418.7966 0.1381 -1.0000 -1.0000 2438725 1582406700.80 151.4394 59.9982 32.0000 1.9839 1.9875 417.8891 418.8088 0.1380 -1.0000 -1.0000 2438788 1582406700.90 151.4394 59.9982 32.0000 1.9850 1.9886 417.7741 418.6941 0.1381 -1.0000 -1.0000 2439054 1582406701.00 151.4394 59.9982 32.0000 1.9861 1.9897 417.5653 418.4844 0.1380 -1.0000 -1.0000 2439116 1582406701.10 151.4394 59.9982 32.0000 1.9854 1.9890 417.7756 418.6954 0.1380 -1.0000 -1.0000 2439179 1582406701.20 151.4394 59.9982 32.0000 1.9843 1.9879 417.8534 418.7736 0.1381 -1.0000 -1.0000 2439257 1582406701.30 151.4810 59.9982 32.0000 1.9851 1.9887 417.7535 418.6732 0.1380 -1.0000 -1.0000 2439304 1582406701.40 151.5238 59.9982 32.0000 1.9858 1.9894 417.7833 418.7040 0.1382 -1.0000 -1.0000 2439366 1582406701.50 151.5238 59.9982 32.0000 1.9848 1.9884 417.8202 418.7403 0.1380 -1.0000 -1.0000 2439772 1582406701.60 151.5238 59.9982 32.0000 1.9850 1.9886 417.7999 418.7201 0.1382 -1.0000 -1.0000 2439835 1582406701.70 151.5238 59.9982 32.0000 1.9860 1.9896 417.6961 418.6157 0.1380 -1.0000 -1.0000 2439897 1582406701.80 151.5246 59.9982 32.0000 1.9858 1.9894 417.6693 418.5887 0.1380 -1.0000 -1.0000 2439960 1582406701.90 151.5506 59.9982 32.0000 1.9857 1.9893 417.8161 418.7365 0.1383 -1.0000 -1.0000 2440022 1582406702.00 151.5506 59.9982 32.0000 1.9848 1.9884 417.8905 418.8120 0.1382 -1.0000 -1.0000 2440257 1582406702.10 151.5506 59.9982 32.0000 1.9849 1.9885 417.7883 418.7090 0.1381 -1.0000 -1.0000 2440335 1582406702.20 151.5506 59.9982 32.0000 1.9856 1.9892 417.6325 418.5519 0.1381 -1.0000 -1.0000 2440397 1582406702.30 151.5506 59.9982 32.0000 1.9849 1.9885 417.6456 418.5654 0.1381 -1.0000 -1.0000 2440460 1582406702.40 151.5599 59.9982 32.0000 1.9850 1.9886 417.8169 418.7369 0.1381 -1.0000 -1.0000 2440538 1582406702.50 151.5599 59.9982 32.0000 1.9841 1.9877 417.7779 418.6980 0.1381 -1.0000 -1.0000 2440757 1582406702.60 151.5599 59.9982 32.0000 1.9854 1.9890 417.7425 418.6629 0.1382 -1.0000 -1.0000 2440835 1582406702.70 151.5599 59.9982 32.0000 1.9856 1.9892 417.7422 418.6620 0.1380 -1.0000 -1.0000 2440897 1582406702.80 151.5599 59.9982 32.0000 1.9848 1.9884 417.8929 418.8135 0.1381 -1.0000 -1.0000 2440960 1582406702.90 151.5599 59.9982 32.0000 1.9856 1.9892 417.8440 418.7635 0.1380 -1.0000 -1.0000 2441038 1582406703.00 151.4681 59.9982 32.0000 1.9859 1.9895 417.6443 418.5638 0.1381 -1.0000 -1.0000 2441100 1582406703.10 151.4681 59.9982 32.0000 1.9846 1.9882 417.6677 418.5869 0.1380 -1.0000 -1.0000 2441163 1582406703.20 151.4681 59.9982 32.0000 1.9846 1.9882 417.7756 418.6960 0.1381 -1.0000 -1.0000 2441225 1582406703.30 151.4681 59.9982 32.0000 1.9844 1.9880 417.8337 418.7539 0.1381 -1.0000 -1.0000 2441288 1582406703.40 151.4681 59.9982 32.0000 1.9855 1.9891 417.6213 418.5418 0.1382 -1.0000 -1.0000 2441350 1582406703.50 151.4454 59.9982 32.0000 1.9859 1.9895 417.6892 418.6094 0.1382 -1.0000 -1.0000 2441538 1582406703.60 151.4454 59.9982 32.0000 1.9857 1.9893 417.6892 418.6103 0.1383 -1.0000 -1.0000 2441600 1582406703.70 151.4454 59.9982 32.0000 1.9850 1.9886 417.8325 418.7517 0.1379 -1.0000 -1.0000 2441663 1582406703.80 151.4454 59.9982 32.0000 1.9855 1.9891 417.7043 418.6241 0.1381 -1.0000 -1.0000 2441741 1582406703.90 151.4454 59.9982 32.0000 1.9858 1.9894 417.6706 418.5899 0.1381 -1.0000 -1.0000 2441803 1582406704.00 151.4454 59.9982 32.0000 1.9850 1.9886 417.7466 418.6674 0.1382 -1.0000 -1.0000 2442288 1582406704.10 151.4574 59.9982 32.0000 1.9847 1.9883 417.7937 418.7144 0.1382 -1.0000 -1.0000 2442350 1582406704.20 151.4574 59.9982 32.0000 1.9854 1.9890 417.7527 418.6739 0.1383 -1.0000 -1.0000 2442413 1582406704.30 151.4574 59.9982 32.0000 1.9856 1.9892 417.6369 418.5572 0.1381 -1.0000 -1.0000 2442475 1582406704.40 151.4574 59.9982 32.0000 1.9858 1.9894 417.6817 418.6014 0.1381 -1.0000 -1.0000 2442553 1582406704.50 151.4574 59.9982 32.0000 1.9851 1.9887 417.8375 418.7585 0.1383 -1.0000 -1.0000 2442616 1582406704.60 151.4574 59.9982 32.0000 1.9850 1.9886 417.8097 418.7327 0.1385 -1.0000 -1.0000 2442694 1582406704.70 151.4574 59.9982 32.0000 1.9855 1.9891 417.5841 418.5057 0.1382 -1.0000 -1.0000 2442757 1582406704.80 151.5765 59.9972 32.0000 1.9852 1.9888 417.6928 418.6137 0.1383 -1.0000 -1.0000 2442819 1582406704.90 151.5765 59.9972 32.0000 1.9849 1.9885 417.8880 418.8090 0.1382 -1.0000 -1.0000 2442882 1582406705.00 151.5765 59.9972 32.0000 1.9851 1.9887 417.7700 418.6915 0.1383 -1.0000 -1.0000 2442944 1582406705.10 151.5765 59.9972 32.0000 1.9856 1.9892 417.6738 418.5941 0.1381 -1.0000 -1.0000 2443007 1582406705.20 151.5765 59.9972 32.0000 1.9848 1.9884 417.6197 418.5403 0.1382 -1.0000 -1.0000 2443085 1582406705.30 151.5417 59.9972 32.0000 1.9838 1.9874 417.8332 418.7540 0.1382 -1.0000 -1.0000 2443147 1582406705.40 151.5417 59.9972 32.0000 1.9851 1.9887 417.8035 418.7246 0.1382 -1.0000 -1.0000 2443210 1582406705.50 151.5417 59.9972 32.0000 1.9851 1.9887 417.6223 418.5430 0.1382 -1.0000 -1.0000 2443507 1582406705.60 151.5417 59.9972 32.0000 1.9848 1.9884 417.5975 418.5196 0.1384 -1.0000 -1.0000 2443569 1582406705.70 151.5417 59.9972 32.0000 1.9841 1.9877 417.7830 418.7043 0.1383 -1.0000 -1.0000 2443632 1582406705.80 151.5407 59.9972 32.0000 1.9841 1.9877 417.7296 418.6531 0.1388 -1.0000 -1.0000 2443710 1582406705.90 151.5327 59.9972 32.0000 1.9852 1.9888 417.5947 418.5356 0.1422 -1.0000 -1.0000 2443772 1582406706.00 151.5327 59.9972 32.0000 1.9841 1.9878 417.6149 418.5766 0.1441 -1.0000 -1.0000 2443835 1582406706.10 151.5327 59.9972 32.0000 1.9846 1.9883 417.7061 418.6560 0.1418 -1.0000 -1.0000 2444022 1582406706.20 151.5327 59.9972 32.0000 1.9848 1.9885 417.7629 418.6975 0.1397 -1.0000 -1.0000 2444085 1582406706.30 151.5327 59.9972 32.0000 1.9856 1.9893 417.5659 418.4941 0.1393 -1.0000 -1.0000 2444147 1582406706.40 151.5528 59.9972 32.0000 1.9854 1.9890 417.7022 418.6273 0.1388 -1.0000 -1.0000 2444210 1582406706.50 151.5528 59.9972 32.0000 1.9839 1.9875 417.7583 418.6828 0.1388 -1.0000 -1.0000 2444272 1582406706.60 151.5528 59.9972 32.0000 1.9842 1.9878 417.8913 418.8139 0.1384 -1.0000 -1.0000 2444772 1582406706.70 151.5528 59.9972 32.0000 1.9851 1.9887 417.7923 418.7152 0.1385 -1.0000 -1.0000 2444850 1582406706.80 151.5528 59.9972 32.0000 1.9852 1.9888 417.6799 418.6018 0.1384 -1.0000 -1.0000 2444913 1582406706.90 151.4700 59.9972 32.0000 1.9853 1.9889 417.7194 418.6412 0.1384 -1.0000 -1.0000 2444991 1582406707.00 151.4700 59.9972 32.0000 1.9847 1.9883 417.8294 418.7517 0.1384 -1.0000 -1.0000 2445054 1582406707.10 151.4700 59.9972 32.0000 1.9845 1.9881 417.8597 418.7812 0.1382 -1.0000 -1.0000 2445272 1582406707.20 151.4700 59.9972 32.0000 1.9853 1.9889 417.6756 418.5961 0.1382 -1.0000 -1.0000 2445350 1582406707.30 151.4700 59.9972 32.0000 1.9848 1.9884 417.6857 418.6080 0.1385 -1.0000 -1.0000 2445413 1582406707.40 151.4700 59.9972 32.0000 1.9842 1.9878 417.8789 418.8006 0.1383 -1.0000 -1.0000 2445476 1582406707.50 151.4700 59.9972 32.0000 1.9843 1.9879 417.8053 418.7273 0.1384 -1.0000 -1.0000 2445554 1582406707.60 151.4708 59.9972 32.0000 1.9851 1.9887 417.7370 418.6588 0.1381 -1.0000 -1.0000 2445616 1582406707.70 151.4777 59.9972 32.0000 1.9851 1.9887 417.6908 418.6111 0.1382 -1.0000 -1.0000 2445678 1582406707.80 151.4777 59.9972 32.0000 1.9849 1.9885 417.7504 418.6727 0.1383 -1.0000 -1.0000 2445757 1582406707.90 151.4777 59.9972 32.0000 1.9842 1.9878 417.8529 418.7742 0.1383 -1.0000 -1.0000 2445819 1582406708.00 151.4417 59.9972 32.0000 1.9858 1.9894 417.7409 418.6627 0.1383 -1.0000 -1.0000 2445882 1582406708.10 151.4401 59.9972 32.0000 1.9860 1.9896 417.6030 418.5240 0.1383 -1.0000 -1.0000 2446116 1582406708.20 151.4401 59.9972 32.0000 1.9854 1.9890 417.6870 418.6078 0.1382 -1.0000 -1.0000 2446178 1582406708.30 151.4401 59.9972 32.0000 1.9846 1.9882 417.8759 418.7975 0.1383 -1.0000 -1.0000 2446241 1582406708.40 151.4401 59.9972 32.0000 1.9847 1.9883 417.7753 418.6976 0.1384 -1.0000 -1.0000 2446319 1582406708.50 151.4401 59.9972 32.0000 1.9852 1.9888 417.6774 418.5995 0.1385 -1.0000 -1.0000 2446382 1582406708.60 151.5435 59.9972 32.0000 1.9851 1.9887 417.7207 418.6430 0.1383 -1.0000 -1.0000 2447022 1582406708.70 151.5435 59.9972 32.0000 1.9845 1.9881 417.8239 418.7448 0.1382 -1.0000 -1.0000 2447085 1582406708.80 151.5435 59.9972 32.0000 1.9850 1.9886 417.8219 418.7426 0.1382 -1.0000 -1.0000 2447147 1582406708.90 151.5435 59.9972 32.0000 1.9858 1.9894 417.6024 418.5227 0.1381 -1.0000 -1.0000 2447225 1582406709.00 151.5435 59.9972 32.0000 1.9849 1.9885 417.6666 418.5872 0.1383 -1.0000 -1.0000 2447288 1582406709.10 151.5433 59.9972 32.0000 1.9843 1.9879 417.8317 418.7526 0.1382 -1.0000 -1.0000 2447351 1582406709.20 151.5392 59.9972 32.0000 1.9845 1.9881 417.7898 418.7110 0.1383 -1.0000 -1.0000 2447538 1582406709.30 151.5392 59.9972 32.0000 1.9857 1.9893 417.5562 418.4781 0.1385 -1.0000 -1.0000 2447600 1582406709.40 151.5392 59.9972 32.0000 1.9851 1.9887 417.6209 418.5427 0.1383 -1.0000 -1.0000 2447663 1582406709.50 151.5392 59.9972 32.0000 1.9848 1.9884 417.7781 418.6990 0.1383 -1.0000 -1.0000 2447741 1582406709.60 151.5392 59.9972 32.0000 1.9848 1.9884 417.7619 418.6840 0.1385 -1.0000 -1.0000 2447803 1582406709.70 151.5392 59.9972 32.0000 1.9859 1.9895 417.6049 418.5264 0.1383 -1.0000 -1.0000 2447866 1582406709.80 151.5392 59.9972 32.0000 1.9849 1.9885 417.5800 418.5005 0.1383 -1.0000 -1.0000 2447944 1582406709.90 151.5392 59.9972 32.0000 1.9847 1.9883 417.7825 418.7043 0.1383 -1.0000 -1.0000 2448007 1582406710.00 151.5276 59.9973 32.0000 1.9843 1.9879 417.7420 418.6644 0.1385 -1.0000 -1.0000 2448069 1582406710.10 151.5276 59.9973 32.0000 1.9849 1.9885 417.6514 418.5732 0.1384 -1.0000 -1.0000 2448132 1582406710.20 151.5229 59.9973 32.0000 1.9855 1.9891 417.5639 418.4855 0.1383 -1.0000 -1.0000 2448194 1582406710.30 151.4821 59.9973 32.0000 1.9850 1.9886 417.6774 418.5992 0.1385 -1.0000 -1.0000 2448257 1582406710.40 151.4821 59.9973 32.0000 1.9848 1.9884 417.7609 418.6818 0.1382 -1.0000 -1.0000 2448335 1582406710.50 151.4821 59.9973 32.0000 1.9843 1.9879 417.7558 418.6778 0.1384 -1.0000 -1.0000 2448397 1582406710.60 151.4821 59.9973 32.0000 1.9855 1.9891 417.6059 418.5269 0.1382 -1.0000 -1.0000 2448475 1582406710.70 151.4821 59.9973 32.0000 1.9849 1.9885 417.6750 418.5967 0.1385 -1.0000 -1.0000 2448538 1582406710.80 151.4821 59.9973 32.0000 1.9848 1.9884 417.7598 418.6830 0.1386 -1.0000 -1.0000 2448616 1582406710.90 151.4436 59.9973 32.0000 1.9847 1.9883 417.6972 418.6201 0.1385 -1.0000 -1.0000 2448678 1582406711.00 151.4436 59.9973 32.0000 1.9858 1.9894 417.6554 418.5782 0.1385 -1.0000 -1.0000 2448741 1582406711.10 151.4436 59.9973 32.0000 1.9854 1.9890 417.8412 418.7638 0.1384 -1.0000 -1.0000 2448819 1582406711.20 151.4436 59.9973 32.0000 1.9847 1.9883 417.8810 418.8028 0.1383 -1.0000 -1.0000 2449319 1582406711.30 151.4436 59.9973 32.0000 1.9850 1.9887 417.8245 418.7465 0.1384 -1.0000 -1.0000 2449382 1582406711.40 151.4436 59.9973 32.0000 1.9861 1.9897 417.6198 418.5442 0.1389 -1.0000 -1.0000 2449444 1582406711.50 151.4436 59.9973 32.0000 1.9856 1.9893 417.5867 418.5107 0.1387 -1.0000 -1.0000 2449507 1582406711.60 151.4436 59.9973 32.0000 1.9842 1.9878 417.7789 418.7018 0.1386 -1.0000 -1.0000 2449569 1582406711.70 151.4436 59.9973 32.0000 1.9849 1.9885 417.8006 418.7236 0.1385 -1.0000 -1.0000 2449803 1582406711.80 151.4436 59.9973 32.0000 1.9850 1.9886 417.7544 418.6769 0.1385 -1.0000 -1.0000 2449882 1582406711.90 151.4436 59.9973 32.0000 1.9860 1.9896 417.6837 418.6058 0.1384 -1.0000 -1.0000 2449928 1582406712.00 151.4446 59.9973 32.0000 1.9857 1.9893 417.8889 418.8119 0.1385 -1.0000 -1.0000 2449991 1582406712.10 151.4547 59.9973 32.0000 1.9851 1.9887 417.8814 418.8030 0.1382 -1.0000 -1.0000 2450085 1582406712.20 151.4547 59.9973 32.0000 1.9853 1.9890 417.6431 418.5651 0.1384 -1.0000 -1.0000 2450147 1582406712.30 151.4547 59.9973 32.0000 1.9855 1.9891 417.6227 418.5435 0.1383 -1.0000 -1.0000 2450210 1582406712.40 151.4547 59.9973 32.0000 1.9850 1.9886 417.7479 418.6683 0.1381 -1.0000 -1.0000 2450272 1582406712.50 151.4547 59.9973 32.0000 1.9848 1.9884 417.8581 418.7790 0.1382 -1.0000 -1.0000 2450335 1582406712.60 151.4703 59.9973 32.0000 1.9850 1.9886 417.7990 418.7194 0.1382 -1.0000 -1.0000 2450413 1582406712.70 151.4703 59.9973 32.0000 1.9855 1.9891 417.6126 418.5331 0.1382 -1.0000 -1.0000 2450819 1582406712.80 151.4703 59.9973 32.0000 1.9856 1.9892 417.6939 418.6146 0.1382 -1.0000 -1.0000 2450882 1582406712.90 151.4703 59.9973 32.0000 1.9849 1.9885 417.7597 418.6804 0.1382 -1.0000 -1.0000 2450960 1582406713.00 151.4703 59.9973 32.0000 1.9853 1.9889 417.7963 418.7171 0.1383 -1.0000 -1.0000 2451022 1582406713.10 151.5210 59.9973 32.0000 1.9857 1.9893 417.6311 418.5530 0.1385 -1.0000 -1.0000 2451085 1582406713.20 151.5381 59.9973 32.0000 1.9847 1.9883 417.6431 418.5659 0.1385 -1.0000 -1.0000 2451163 1582406713.30 151.5381 59.9973 32.0000 1.9847 1.9883 417.7268 418.6484 0.1382 -1.0000 -1.0000 2451225 1582406713.40 151.5381 59.9973 32.0000 1.9847 1.9883 417.6996 418.6200 0.1382 -1.0000 -1.0000 2451288 1582406713.50 151.5381 59.9973 32.0000 1.9856 1.9892 417.4673 418.3892 0.1385 -1.0000 -1.0000 2451350 1582406713.60 151.5364 59.9973 32.0000 1.9853 1.9889 417.6155 418.5375 0.1386 -1.0000 -1.0000 2451413 1582406713.70 151.5067 59.9973 32.0000 1.9850 1.9886 417.7842 418.7087 0.1388 -1.0000 -1.0000 2451788 1582406713.80 151.5067 59.9973 32.0000 1.9846 1.9882 417.8973 418.8219 0.1387 -1.0000 -1.0000 2451850 1582406713.90 151.5067 59.9973 32.0000 1.9855 1.9891 417.6189 418.5428 0.1387 -1.0000 -1.0000 2451928 1582406714.00 151.5067 59.9973 32.0000 1.9852 1.9888 417.5478 418.4714 0.1386 -1.0000 -1.0000 2451991 1582406714.10 151.5067 59.9973 32.0000 1.9854 1.9890 417.7075 418.6303 0.1386 -1.0000 -1.0000 2452053 1582406714.20 151.5388 59.9973 32.0000 1.9849 1.9885 417.8605 418.7834 0.1385 -1.0000 -1.0000 2452116 1582406714.30 151.5392 59.9973 32.0000 1.9857 1.9893 417.6433 418.5666 0.1387 -1.0000 -1.0000 2452178 1582406714.40 151.5392 59.9973 32.0000 1.9855 1.9891 417.5966 418.5202 0.1386 -1.0000 -1.0000 2452257 1582406714.50 151.5392 59.9973 32.0000 1.9860 1.9896 417.7177 418.6403 0.1385 -1.0000 -1.0000 2452319 1582406714.60 151.5392 59.9973 32.0000 1.9851 1.9887 417.7619 418.6842 0.1384 -1.0000 -1.0000 2452382 1582406714.70 151.5365 59.9972 32.0000 1.9855 1.9891 417.7857 418.7080 0.1385 -1.0000 -1.0000 2452444 1582406714.80 151.5324 59.9971 32.0000 1.9859 1.9895 417.6751 418.5978 0.1385 -1.0000 -1.0000 2452835 1582406714.90 151.5324 59.9971 32.0000 1.9862 1.9898 417.7573 418.6808 0.1386 -1.0000 -1.0000 2452897 1582406715.00 151.5324 59.9971 32.0000 1.9850 1.9886 417.7187 418.6426 0.1387 -1.0000 -1.0000 2452975 1582406715.10 151.5324 59.9971 32.0000 1.9848 1.9884 417.8676 418.7915 0.1386 -1.0000 -1.0000 2453022 1582406715.20 151.5324 59.9971 32.0000 1.9852 1.9888 417.8383 418.7606 0.1384 -1.0000 -1.0000 2453100 1582406715.30 151.5324 59.9971 32.0000 1.9853 1.9889 417.7740 418.6959 0.1384 -1.0000 -1.0000 2453538 1582406715.40 151.5324 59.9971 32.0000 1.9857 1.9893 417.8014 418.7249 0.1386 -1.0000 -1.0000 2453601 1582406715.50 151.5324 59.9971 32.0000 1.9850 1.9887 417.9332 418.8572 0.1386 -1.0000 -1.0000 2453678 1582406715.60 151.5324 59.9971 32.0000 1.9857 1.9893 417.8954 418.8197 0.1387 -1.0000 -1.0000 2453741 1582406715.70 151.5324 59.9971 32.0000 1.9859 1.9895 417.7567 418.6797 0.1385 -1.0000 -1.0000 2453803 1582406715.80 151.5196 59.9971 32.0000 1.9857 1.9893 417.7274 418.6501 0.1385 -1.0000 -1.0000 2454038 1582406715.90 151.5112 59.9971 32.0000 1.9855 1.9891 417.8926 418.8161 0.1386 -1.0000 -1.0000 2454100 1582406716.00 151.5112 59.9971 32.0000 1.9859 1.9895 417.8156 418.7389 0.1386 -1.0000 -1.0000 2454163 1582406716.10 151.5112 59.9971 32.0000 1.9851 1.9887 417.7912 418.7141 0.1385 -1.0000 -1.0000 2454241 1582406716.20 151.5112 59.9971 32.0000 1.9857 1.9893 417.7364 418.6592 0.1385 -1.0000 -1.0000 2454288 1582406716.30 151.5332 59.9971 32.0000 1.9851 1.9887 417.8050 418.7258 0.1382 -1.0000 -1.0000 2454538 1582406716.40 151.5117 59.9971 32.0000 1.9851 1.9887 417.9229 418.8455 0.1385 -1.0000 -1.0000 2454616 1582406716.50 151.5117 59.9971 32.0000 1.9848 1.9884 417.7981 418.7207 0.1384 -1.0000 -1.0000 2454678 1582406716.60 151.5117 59.9971 32.0000 1.9851 1.9887 417.6982 418.6213 0.1386 -1.0000 -1.0000 2454741 1582406716.70 151.5117 59.9971 32.0000 1.9849 1.9885 417.8533 418.7750 0.1384 -1.0000 -1.0000 2454804 1582406716.80 151.5117 59.9971 32.0000 1.9850 1.9886 417.9208 418.8435 0.1385 -1.0000 -1.0000 2455038 1582406716.90 151.5345 59.9971 32.0000 1.9850 1.9886 417.7659 418.6889 0.1386 -1.0000 -1.0000 2455116 1582406717.00 151.5901 59.9971 32.0000 1.9856 1.9892 417.6384 418.5604 0.1384 -1.0000 -1.0000 2455179 1582406717.10 151.5901 59.9971 32.0000 1.9854 1.9890 417.8311 418.7530 0.1384 -1.0000 -1.0000 2455241 1582406717.20 151.5901 59.9971 32.0000 1.9850 1.9886 417.8702 418.7930 0.1385 -1.0000 -1.0000 2455304 1582406717.30 151.5901 59.9971 32.0000 1.9847 1.9883 417.8673 418.7906 0.1385 -1.0000 -1.0000 2455554 1582406717.40 151.5901 59.9971 32.0000 1.9860 1.9896 417.6249 418.5461 0.1383 -1.0000 -1.0000 2455616 1582406717.50 151.6015 59.9971 32.0000 1.9861 1.9897 417.6286 418.5505 0.1384 -1.0000 -1.0000 2455694 1582406717.60 151.6015 59.9971 32.0000 1.9851 1.9887 417.6711 418.5947 0.1386 -1.0000 -1.0000 2455757 1582406717.70 151.6015 59.9971 32.0000 1.9847 1.9883 417.7189 418.6415 0.1385 -1.0000 -1.0000 2455819 1582406717.80 151.6015 59.9971 32.0000 1.9852 1.9888 417.7303 418.6536 0.1387 -1.0000 -1.0000 2455882 1582406717.90 151.6015 59.9971 32.0000 1.9863 1.9899 417.6663 418.5910 0.1388 -1.0000 -1.0000 2455944 1582406718.00 151.5406 59.9971 32.0000 1.9857 1.9893 417.5620 418.4850 0.1385 -1.0000 -1.0000 2456007 1582406718.10 151.5406 59.9971 32.0000 1.9849 1.9885 417.7562 418.6798 0.1386 -1.0000 -1.0000 2456085 1582406718.20 151.5406 59.9971 32.0000 1.9855 1.9891 417.7556 418.6788 0.1386 -1.0000 -1.0000 2456147 1582406718.30 151.5406 59.9971 32.0000 1.9854 1.9890 417.6780 418.6009 0.1385 -1.0000 -1.0000 2456210 1582406718.40 151.5406 59.9971 32.0000 1.9862 1.9898 417.6429 418.5642 0.1383 -1.0000 -1.0000 2456303 1582406718.50 151.5406 59.9971 32.0000 1.9849 1.9885 417.7986 418.7208 0.1384 -1.0000 -1.0000 2456366 1582406718.60 151.5406 59.9971 32.0000 1.9844 1.9880 417.8202 418.7434 0.1386 -1.0000 -1.0000 2456428 1582406718.70 151.5406 59.9971 32.0000 1.9846 1.9882 417.8216 418.7446 0.1386 -1.0000 -1.0000 2456491 1582406718.80 151.5406 59.9971 32.0000 1.9854 1.9890 417.6690 418.5924 0.1386 -1.0000 -1.0000 2456553 1582406718.90 151.5406 59.9971 32.0000 1.9855 1.9891 417.7967 418.7194 0.1384 -1.0000 -1.0000 2457038 1582406719.00 151.5406 59.9971 32.0000 1.9857 1.9893 417.7768 418.6992 0.1385 -1.0000 -1.0000 2457116 1582406719.10 151.5381 59.9971 32.0000 1.9864 1.9900 417.6321 418.5550 0.1385 -1.0000 -1.0000 2457163 1582406719.20 151.5381 59.9971 32.0000 1.9846 1.9882 417.7082 418.6304 0.1384 -1.0000 -1.0000 2457241 1582406719.30 151.5135 59.9971 32.0000 1.9855 1.9891 417.8657 418.7893 0.1387 -1.0000 -1.0000 2457304 1582406719.40 151.5266 59.9971 32.0000 1.9855 1.9891 417.8498 418.7746 0.1387 -1.0000 -1.0000 2457366 1582406719.50 151.5266 59.9971 32.0000 1.9859 1.9895 417.7798 418.7020 0.1385 -1.0000 -1.0000 2457444 1582406719.60 151.5266 59.9971 32.0000 1.9863 1.9899 417.6767 418.6006 0.1388 -1.0000 -1.0000 2457507 1582406719.70 151.5266 59.9971 32.0000 1.9862 1.9899 417.8285 418.7524 0.1386 -1.0000 -1.0000 2457569 1582406719.80 151.4836 59.9986 32.0000 1.9856 1.9892 417.8140 418.7379 0.1387 -1.0000 -1.0000 2457632 1582406719.90 151.4836 59.9986 32.0000 1.9866 1.9902 417.7334 418.6579 0.1388 -1.0000 -1.0000 2458085 1582406720.00 151.4836 59.9986 32.0000 1.9857 1.9893 417.6651 418.5877 0.1384 -1.0000 -1.0000 2458132 1582406720.10 151.4836 59.9986 32.0000 1.9847 1.9883 417.8336 418.7574 0.1387 -1.0000 -1.0000 2458210 1582406720.20 151.5218 59.9986 32.0000 1.9850 1.9886 417.7640 418.6871 0.1385 -1.0000 -1.0000 2458272 1582406720.30 151.5218 59.9986 32.0000 1.9860 1.9896 417.7007 418.6238 0.1386 -1.0000 -1.0000 2458335 1582406720.40 151.5218 59.9986 32.0000 1.9859 1.9895 417.6500 418.5726 0.1385 -1.0000 -1.0000 2458413 1582406720.50 151.5218 59.9986 32.0000 1.9853 1.9889 417.7249 418.6480 0.1385 -1.0000 -1.0000 2458803 1582406720.60 151.5218 59.9986 32.0000 1.9850 1.9886 417.8796 418.8032 0.1387 -1.0000 -1.0000 2458866 1582406720.70 151.5853 59.9986 32.0000 1.9851 1.9887 417.7866 418.7109 0.1387 -1.0000 -1.0000 2458928 1582406720.80 151.5853 59.9986 32.0000 1.9853 1.9889 417.7845 418.7079 0.1385 -1.0000 -1.0000 2459007 1582406720.90 151.5853 59.9986 32.0000 1.9851 1.9887 417.6715 418.5938 0.1385 -1.0000 -1.0000 2459069 1582406721.00 151.5853 59.9986 32.0000 1.9855 1.9891 417.8607 418.7842 0.1386 -1.0000 -1.0000 2459132 1582406721.10 151.5853 59.9986 32.0000 1.9851 1.9887 417.8129 418.7364 0.1386 -1.0000 -1.0000 2459194 1582406721.20 151.5853 59.9986 32.0000 1.9860 1.9896 417.6980 418.6216 0.1387 -1.0000 -1.0000 2459272 1582406721.30 151.5853 59.9986 32.0000 1.9851 1.9887 417.9025 418.8264 0.1386 -1.0000 -1.0000 2459335 1582406721.40 151.5853 59.9986 32.0000 1.9847 1.9883 417.8969 418.8203 0.1385 -1.0000 -1.0000 2459397 1582406721.50 151.5853 59.9986 32.0000 1.9850 1.9886 417.7817 418.7057 0.1387 -1.0000 -1.0000 2459585 1582406721.60 151.5760 59.9986 32.0000 1.9851 1.9887 417.7418 418.6658 0.1387 -1.0000 -1.0000 2459647 1582406721.70 151.5798 59.9986 32.0000 1.9853 1.9889 417.6720 418.5955 0.1386 -1.0000 -1.0000 2459710 1582406721.80 151.5798 59.9986 32.0000 1.9842 1.9878 417.7544 418.6778 0.1386 -1.0000 -1.0000 2459788 1582406721.90 151.5360 59.9986 32.0000 1.9841 1.9877 417.7953 418.7181 0.1386 -1.0000 -1.0000 2459850 1582406722.00 151.5360 59.9986 32.0000 1.9852 1.9888 417.7263 418.6503 0.1387 -1.0000 -1.0000 2500100 1582406722.10 151.5360 59.9986 32.0000 1.9856 1.9892 417.5959 418.5201 0.1388 -1.0000 -1.0000 2500178 1582406722.20 151.5360 59.9986 32.0000 1.9851 1.9887 417.7319 418.6561 0.1387 -1.0000 -1.0000 2500241 1582406722.30 151.5360 59.9986 32.0000 1.9850 1.9886 417.8425 418.7665 0.1387 -1.0000 -1.0000 2500303 1582406722.40 151.5360 59.9986 32.0000 1.9853 1.9889 417.6879 418.6118 0.1387 -1.0000 -1.0000 2500382 1582406722.50 151.5360 59.9986 32.0000 1.9850 1.9886 417.6651 418.5877 0.1386 -1.0000 -1.0000 2501132 1582406722.60 151.5360 59.9986 32.0000 1.9851 1.9887 417.5494 418.4724 0.1385 -1.0000 -1.0000 2501210 1582406722.70 151.5360 59.9986 32.0000 1.9848 1.9884 417.7060 418.6279 0.1384 -1.0000 -1.0000 2501304 1582406722.80 151.5360 59.9986 32.0000 1.9847 1.9883 417.8488 418.7730 0.1387 -1.0000 -1.0000 2501366 1582406722.90 151.5360 59.9986 32.0000 1.9857 1.9894 417.7078 418.6317 0.1387 -1.0000 -1.0000 2501444 1582406723.00 151.5296 59.9986 32.0000 1.9857 1.9893 417.6130 418.5375 0.1389 -1.0000 -1.0000 2501507 1582406723.10 151.4721 59.9986 32.0000 1.9845 1.9881 417.7129 418.6380 0.1388 -1.0000 -1.0000 2501569 1582406723.20 151.4721 59.9986 32.0000 1.9849 1.9885 417.8307 418.7568 0.1389 -1.0000 -1.0000 2501632 1582406723.30 151.4721 59.9986 32.0000 1.9857 1.9893 417.6590 418.5821 0.1386 -1.0000 -1.0000 2501694 1582406723.40 151.4721 59.9986 32.0000 1.9859 1.9895 417.6648 418.5889 0.1388 -1.0000 -1.0000 2501772 1582406723.50 151.4721 59.9986 32.0000 1.9852 1.9888 417.7100 418.6340 0.1387 -1.0000 -1.0000 2501850 1582406723.60 151.4721 59.9986 32.0000 1.9853 1.9889 417.8170 418.7411 0.1387 -1.0000 -1.0000 2502053 1582406723.70 151.3951 59.9986 32.0000 1.9857 1.9893 417.7007 418.6255 0.1388 -1.0000 -1.0000 2502116 1582406723.80 151.3951 59.9986 32.0000 1.9853 1.9890 417.6142 418.5381 0.1387 -1.0000 -1.0000 2502178 1582406723.90 151.3951 59.9986 32.0000 1.9848 1.9884 417.6757 418.5996 0.1388 -1.0000 -1.0000 2502257 1582406724.00 151.3951 59.9986 32.0000 1.9836 1.9872 417.7444 418.6693 0.1388 -1.0000 -1.0000 2502319 1582406724.10 151.3951 59.9986 32.0000 1.9842 1.9878 417.7559 418.6796 0.1386 -1.0000 -1.0000 2502382 1582406724.20 151.5421 59.9981 32.0000 1.9856 1.9892 417.6809 418.6045 0.1387 -1.0000 -1.0000 2502444 1582406724.30 151.5421 59.9981 32.0000 1.9859 1.9895 417.6270 418.5504 0.1387 -1.0000 -1.0000 2502507 1582406724.40 151.5421 59.9981 32.0000 1.9850 1.9887 417.7340 418.6584 0.1388 -1.0000 -1.0000 2502585 1582406724.50 151.5421 59.9981 32.0000 1.9849 1.9885 417.8228 418.7469 0.1386 -1.0000 -1.0000 2502647 1582406724.60 151.5421 59.9981 32.0000 1.9854 1.9890 417.9224 418.8459 0.1386 -1.0000 -1.0000 2502725 1582406724.70 151.5421 59.9981 32.0000 1.9859 1.9895 417.8396 418.7639 0.1387 -1.0000 -1.0000 2502788 1582406724.80 151.5421 59.9981 32.0000 1.9852 1.9889 417.8541 418.7782 0.1387 -1.0000 -1.0000 2502851 1582406724.90 151.5421 59.9981 32.0000 1.9849 1.9885 417.8951 418.8186 0.1386 -1.0000 -1.0000 2502913 1582406725.00 151.5421 59.9981 32.0000 1.9849 1.9885 417.6847 418.6077 0.1385 -1.0000 -1.0000 2502976 1582406725.10 151.5421 59.9981 32.0000 1.9852 1.9888 417.6082 418.5307 0.1385 -1.0000 -1.0000 2503304 1582406725.20 151.5421 59.9981 32.0000 1.9851 1.9887 417.7446 418.6681 0.1387 -1.0000 -1.0000 2503382 1582406725.30 151.5418 59.9981 32.0000 1.9850 1.9886 417.8872 418.8123 0.1387 -1.0000 -1.0000 2503444 1582406725.40 151.5418 59.9981 32.0000 1.9850 1.9886 417.8367 418.7602 0.1386 -1.0000 -1.0000 2503507 1582406725.50 151.5418 59.9981 32.0000 1.9851 1.9887 417.6040 418.5266 0.1385 -1.0000 -1.0000 2503585 1582406725.60 151.5418 59.9981 32.0000 1.9849 1.9885 417.6149 418.5387 0.1388 -1.0000 -1.0000 2503850 1582406725.70 151.5418 59.9981 32.0000 1.9844 1.9880 417.7749 418.6993 0.1387 -1.0000 -1.0000 2503913 1582406725.80 151.5417 59.9981 32.0000 1.9842 1.9878 417.7734 418.6968 0.1386 -1.0000 -1.0000 2503991 1582406725.90 151.5146 59.9981 32.0000 1.9854 1.9890 417.7473 418.6717 0.1388 -1.0000 -1.0000 2504053 1582406726.00 151.5146 59.9981 32.0000 1.9851 1.9887 417.6437 418.5674 0.1387 -1.0000 -1.0000 2504116 1582406726.10 151.5146 59.9981 32.0000 1.9845 1.9881 417.8994 418.8239 0.1387 -1.0000 -1.0000 2504350 1582406726.20 151.5146 59.9981 32.0000 1.9852 1.9888 417.7217 418.6463 0.1388 -1.0000 -1.0000 2504413 1582406726.30 151.5146 59.9981 32.0000 1.9853 1.9889 417.6019 418.5254 0.1388 -1.0000 -1.0000 2504475 1582406726.40 151.5146 59.9981 32.0000 1.9845 1.9882 417.5978 418.5242 0.1392 -1.0000 -1.0000 2504553 1582406726.50 151.4507 59.9981 32.0000 1.9854 1.9890 417.7382 418.6714 0.1405 -1.0000 -1.0000 2504616 1582406726.60 151.4507 59.9981 32.0000 1.9848 1.9885 417.7480 418.6866 0.1408 -1.0000 -1.0000 2505304 1582406726.70 151.4507 59.9981 32.0000 1.9853 1.9890 417.6268 418.5596 0.1398 -1.0000 -1.0000 2505366 1582406726.80 151.4507 59.9981 32.0000 1.9858 1.9895 417.5970 418.5245 0.1393 -1.0000 -1.0000 2505444 1582406726.90 151.4507 59.9981 32.0000 1.9853 1.9889 417.7233 418.6496 0.1390 -1.0000 -1.0000 2505507 1582406727.00 151.4726 59.9981 32.0000 1.9845 1.9881 417.8437 418.7692 0.1388 -1.0000 -1.0000 2505585 1582406727.10 151.4726 59.9981 32.0000 1.9857 1.9893 417.6409 418.5650 0.1387 -1.0000 -1.0000 2505647 1582406727.20 151.4726 59.9981 32.0000 1.9857 1.9893 417.6415 418.5650 0.1387 -1.0000 -1.0000 2505710 1582406727.30 151.4726 59.9981 32.0000 1.9858 1.9894 417.7420 418.6649 0.1385 -1.0000 -1.0000 2505772 1582406727.40 151.4726 59.9981 32.0000 1.9850 1.9886 417.9255 418.8499 0.1387 -1.0000 -1.0000 2505835 1582406727.50 151.4849 59.9981 32.0000 1.9857 1.9894 417.7131 418.6360 0.1385 -1.0000 -1.0000 2505928 1582406727.60 151.5004 59.9981 32.0000 1.9864 1.9900 417.7009 418.6246 0.1387 -1.0000 -1.0000 2505991 1582406727.70 151.5004 59.9981 32.0000 1.9862 1.9898 417.7106 418.6337 0.1386 -1.0000 -1.0000 2506053 1582406727.80 151.5004 59.9981 32.0000 1.9850 1.9886 417.7800 418.7038 0.1387 -1.0000 -1.0000 2506116 1582406727.90 151.5004 59.9981 32.0000 1.9856 1.9892 417.7996 418.7238 0.1386 -1.0000 -1.0000 2506178 1582406728.00 151.5004 59.9981 32.0000 1.9859 1.9895 417.6894 418.6121 0.1385 -1.0000 -1.0000 2506241 1582406728.10 151.5004 59.9981 32.0000 1.9858 1.9894 417.6720 418.5948 0.1385 -1.0000 -1.0000 2506319 1582406728.20 151.5098 59.9981 32.0000 1.9847 1.9883 417.7498 418.6722 0.1384 -1.0000 -1.0000 2506553 1582406728.30 151.5098 59.9981 32.0000 1.9849 1.9885 417.7512 418.6736 0.1385 -1.0000 -1.0000 2506616 1582406728.40 151.5098 59.9981 32.0000 1.9859 1.9895 417.6243 418.5474 0.1386 -1.0000 -1.0000 2506694 1582406728.50 151.5098 59.9981 32.0000 1.9859 1.9895 417.6939 418.6175 0.1386 -1.0000 -1.0000 2506757 1582406728.60 151.5098 59.9981 32.0000 1.9843 1.9879 417.8581 418.7808 0.1385 -1.0000 -1.0000 2506835 1582406728.70 151.5098 59.9981 32.0000 1.9845 1.9881 417.9543 418.8781 0.1386 -1.0000 -1.0000 2506897 1582406728.80 151.5098 59.9981 32.0000 1.9849 1.9885 417.8314 418.7556 0.1387 -1.0000 -1.0000 2506960 1582406728.90 151.5098 59.9981 32.0000 1.9846 1.9882 417.7081 418.6314 0.1386 -1.0000 -1.0000 2507022 1582406729.00 151.5098 59.9981 32.0000 1.9856 1.9892 417.6314 418.5548 0.1387 -1.0000 -1.0000 2507085 1582406729.10 151.5098 59.9981 32.0000 1.9862 1.9898 417.6071 418.5312 0.1387 -1.0000 -1.0000 2507163 1582406729.20 151.5098 59.9981 32.0000 1.9848 1.9884 417.7848 418.7085 0.1386 -1.0000 -1.0000 2507351 1582406729.30 151.5458 59.9981 32.0000 1.9842 1.9879 417.8518 418.7752 0.1385 -1.0000 -1.0000 2507413 1582406729.40 151.5725 59.9981 32.0000 1.9848 1.9884 417.7254 418.6474 0.1384 -1.0000 -1.0000 2507476 1582406729.50 151.5725 59.9981 32.0000 1.9846 1.9882 417.7931 418.7150 0.1384 -1.0000 -1.0000 2507554 1582406729.60 151.5725 59.9981 32.0000 1.9846 1.9882 417.8244 418.7469 0.1384 -1.0000 -1.0000 2507616 1582406729.70 151.5725 59.9981 32.0000 1.9854 1.9890 417.7392 418.6609 0.1384 -1.0000 -1.0000 2507803 1582406729.80 151.5716 59.9981 32.0000 1.9854 1.9890 417.6948 418.6162 0.1384 -1.0000 -1.0000 2507866 1582406729.90 151.5054 59.9987 32.0000 1.9843 1.9879 417.8306 418.7540 0.1386 -1.0000 -1.0000 2507928 1582406730.00 151.5054 59.9987 32.0000 1.9843 1.9879 417.8825 418.8059 0.1386 -1.0000 -1.0000 2507991 1582406730.10 151.5054 59.9987 32.0000 1.9855 1.9891 417.7298 418.6527 0.1384 -1.0000 -1.0000 2508069 1582406730.20 151.5054 59.9987 32.0000 1.9858 1.9894 417.6705 418.5915 0.1383 -1.0000 -1.0000 2508303 1582406730.30 151.5054 59.9987 32.0000 1.9848 1.9884 417.8035 418.7258 0.1384 -1.0000 -1.0000 2508366 1582406730.40 151.5054 59.9987 32.0000 1.9845 1.9881 417.9226 418.8448 0.1384 -1.0000 -1.0000 2508444 1582406730.50 151.5017 59.9987 32.0000 1.9845 1.9881 417.8175 418.7402 0.1384 -1.0000 -1.0000 2508507 1582406730.60 151.4569 59.9987 32.0000 1.9848 1.9884 417.6393 418.5612 0.1385 -1.0000 -1.0000 2508585 1582406730.70 151.4569 59.9987 32.0000 1.9846 1.9882 417.7384 418.6598 0.1383 -1.0000 -1.0000 2508647 1582406730.80 151.4569 59.9987 32.0000 1.9847 1.9883 417.9093 418.8323 0.1384 -1.0000 -1.0000 2509022 1582406730.90 151.4569 59.9987 32.0000 1.9850 1.9886 417.8155 418.7374 0.1384 -1.0000 -1.0000 2509085 1582406731.00 151.4569 59.9987 32.0000 1.9850 1.9886 417.6392 418.5614 0.1385 -1.0000 -1.0000 2509147 1582406731.10 151.4430 59.9987 32.0000 1.9861 1.9897 417.7033 418.6261 0.1385 -1.0000 -1.0000 2509210 1582406731.20 151.4430 59.9987 32.0000 1.9852 1.9888 417.7375 418.6595 0.1383 -1.0000 -1.0000 2509288 1582406731.30 151.4430 59.9987 32.0000 1.9842 1.9878 417.7688 418.6910 0.1385 -1.0000 -1.0000 2509569 1582406731.40 151.4430 59.9987 32.0000 1.9852 1.9888 417.6478 418.5705 0.1385 -1.0000 -1.0000 2509632 1582406731.50 151.4430 59.9987 32.0000 1.9853 1.9889 417.6628 418.5841 0.1384 -1.0000 -1.0000 2509710 1582406731.60 151.4565 59.9987 32.0000 1.9852 1.9888 417.6309 418.5532 0.1385 -1.0000 -1.0000 2509772 1582406731.70 151.4705 59.9987 32.0000 1.9847 1.9883 417.7405 418.6643 0.1387 -1.0000 -1.0000 2509835 1582406731.80 151.4705 59.9987 32.0000 1.9854 1.9890 417.7209 418.6442 0.1386 -1.0000 -1.0000 2510085 1582406731.90 151.4705 59.9987 32.0000 1.9863 1.9899 417.6882 418.6106 0.1384 -1.0000 -1.0000 2510147 1582406732.00 151.4705 59.9987 32.0000 1.9856 1.9892 417.7133 418.6352 0.1384 -1.0000 -1.0000 2510210 1582406732.10 151.4705 59.9987 32.0000 1.9849 1.9885 417.8263 418.7486 0.1385 -1.0000 -1.0000 2510303 1582406732.20 151.5399 59.9987 32.0000 1.9850 1.9886 417.7710 418.6947 0.1386 -1.0000 -1.0000 2510366 1582406732.30 151.5399 59.9987 32.0000 1.9851 1.9888 417.6574 418.5797 0.1384 -1.0000 -1.0000 2510585 1582406732.40 151.5399 59.9987 32.0000 1.9857 1.9893 417.6938 418.6167 0.1386 -1.0000 -1.0000 2510647 1582406732.50 151.5399 59.9987 32.0000 1.9853 1.9890 417.8491 418.7716 0.1385 -1.0000 -1.0000 2510710 1582406732.60 151.5399 59.9987 32.0000 1.9851 1.9887 417.8575 418.7835 0.1393 -1.0000 -1.0000 2510788 1582406732.70 151.5399 59.9987 32.0000 1.9847 1.9883 417.7020 418.6387 0.1410 -1.0000 -1.0000 2510851 1582406732.80 151.5549 59.9987 32.0000 1.9853 1.9889 417.5782 418.5175 0.1407 -1.0000 -1.0000 2510913 1582406732.90 151.5549 59.9987 32.0000 1.9848 1.9884 417.8331 418.7640 0.1394 -1.0000 -1.0000 2511928 1582406733.00 151.5549 59.9987 32.0000 1.9847 1.9884 417.8151 418.7409 0.1388 -1.0000 -1.0000 2511991 1582406733.10 151.5549 59.9987 32.0000 1.9848 1.9884 417.8635 418.7878 0.1387 -1.0000 -1.0000 2512053 1582406733.20 151.5549 59.9987 32.0000 1.9859 1.9895 417.6514 418.5738 0.1385 -1.0000 -1.0000 2512116 1582406733.30 151.5854 59.9987 32.0000 1.9856 1.9892 417.6528 418.5770 0.1389 -1.0000 -1.0000 2512178 1582406733.40 151.5854 59.9987 32.0000 1.9848 1.9884 417.7060 418.6422 0.1412 -1.0000 -1.0000 2512241 1582406733.50 151.5854 59.9987 32.0000 1.9840 1.9877 417.7836 418.7350 0.1426 -1.0000 -1.0000 2512319 1582406733.60 151.5854 59.9987 32.0000 1.9856 1.9893 417.7132 418.6551 0.1408 -1.0000 -1.0000 2512382 1582406733.70 151.5854 59.9987 32.0000 1.9855 1.9891 417.6890 418.6207 0.1397 -1.0000 -1.0000 2512444 1582406733.80 151.5623 59.9987 32.0000 1.9853 1.9889 417.6125 418.5395 0.1390 -1.0000 -1.0000 2512522 1582406733.90 151.4899 59.9987 32.0000 1.9853 1.9889 417.7621 418.6867 0.1388 -1.0000 -1.0000 2512585 1582406734.00 151.4899 59.9987 32.0000 1.9850 1.9886 417.7604 418.6853 0.1389 -1.0000 -1.0000 2512647 1582406734.10 151.4899 59.9987 32.0000 1.9853 1.9889 417.6930 418.6190 0.1390 -1.0000 -1.0000 2512710 1582406734.20 151.4899 59.9987 32.0000 1.9850 1.9886 417.6164 418.5418 0.1389 -1.0000 -1.0000 2512772 1582406734.30 151.4899 59.9987 32.0000 1.9851 1.9887 417.6563 418.5800 0.1386 -1.0000 -1.0000 2512835 1582406734.40 151.4314 59.9992 32.0000 1.9846 1.9882 417.8191 418.7415 0.1384 -1.0000 -1.0000 2512913 1582406734.50 151.4314 59.9992 32.0000 1.9854 1.9890 417.8233 418.7462 0.1385 -1.0000 -1.0000 2512976 1582406734.60 151.4314 59.9992 32.0000 1.9858 1.9894 417.6551 418.5782 0.1386 -1.0000 -1.0000 2513054 1582406734.70 151.4314 59.9992 32.0000 1.9848 1.9885 417.6501 418.5731 0.1386 -1.0000 -1.0000 2513116 1582406734.80 151.4314 59.9992 32.0000 1.9844 1.9880 417.8794 418.8032 0.1386 -1.0000 -1.0000 2513178 1582406734.90 151.4314 59.9992 32.0000 1.9846 1.9882 417.8218 418.7454 0.1387 -1.0000 -1.0000 2513538 1582406735.00 151.4314 59.9992 32.0000 1.9849 1.9886 417.7375 418.6614 0.1386 -1.0000 -1.0000 2513601 1582406735.10 151.4314 59.9992 32.0000 1.9855 1.9891 417.6478 418.5710 0.1386 -1.0000 -1.0000 2513663 1582406735.20 151.4314 59.9992 32.0000 1.9843 1.9879 417.8018 418.7258 0.1387 -1.0000 -1.0000 2513741 1582406735.30 151.4314 59.9992 32.0000 1.9847 1.9883 417.8714 418.7956 0.1387 -1.0000 -1.0000 2513803 1582406735.40 151.4314 59.9992 32.0000 1.9855 1.9891 417.7816 418.7053 0.1386 -1.0000 -1.0000 2513866 1582406735.50 151.4314 59.9992 32.0000 1.9851 1.9887 417.7391 418.6621 0.1385 -1.0000 -1.0000 2513944 1582406735.60 151.4776 59.9992 32.0000 1.9846 1.9882 417.7588 418.6812 0.1384 -1.0000 -1.0000 2514007 1582406735.70 151.4776 59.9992 32.0000 1.9853 1.9889 417.8042 418.7271 0.1386 -1.0000 -1.0000 2514069 1582406735.80 151.4776 59.9992 32.0000 1.9852 1.9888 417.7522 418.6759 0.1386 -1.0000 -1.0000 2514132 1582406735.90 151.4776 59.9992 32.0000 1.9861 1.9897 417.6849 418.6072 0.1385 -1.0000 -1.0000 2514194 1582406736.00 151.4776 59.9992 32.0000 1.9852 1.9888 417.7599 418.6825 0.1385 -1.0000 -1.0000 2514788 1582406736.10 151.4776 59.9992 32.0000 1.9854 1.9890 417.8446 418.7666 0.1384 -1.0000 -1.0000 2514866 1582406736.20 151.5310 59.9992 32.0000 1.9846 1.9883 417.7850 418.7085 0.1386 -1.0000 -1.0000 2514928 1582406736.30 151.5753 59.9992 32.0000 1.9851 1.9887 417.6476 418.5706 0.1385 -1.0000 -1.0000 2514991 1582406736.40 151.5753 59.9992 32.0000 1.9846 1.9882 417.7460 418.6686 0.1385 -1.0000 -1.0000 2515069 1582406736.50 151.5753 59.9992 32.0000 1.9843 1.9880 417.8422 418.7655 0.1386 -1.0000 -1.0000 2515132 1582406736.60 151.5753 59.9992 32.0000 1.9845 1.9881 417.7039 418.6267 0.1386 -1.0000 -1.0000 2515210 1582406736.70 151.5753 59.9992 32.0000 1.9857 1.9893 417.6302 418.5542 0.1388 -1.0000 -1.0000 2515272 1582406736.80 151.5753 59.9992 32.0000 1.9853 1.9890 417.7490 418.6727 0.1386 -1.0000 -1.0000 2515335 1582406736.90 151.5753 59.9992 32.0000 1.9855 1.9891 417.8913 418.8145 0.1385 -1.0000 -1.0000 2515413 1582406737.00 151.5753 59.9992 32.0000 1.9845 1.9881 417.8534 418.7758 0.1384 -1.0000 -1.0000 2515476 1582406737.10 151.5753 59.9992 32.0000 1.9857 1.9893 417.7176 418.6392 0.1383 -1.0000 -1.0000 2515538 1582406737.20 151.5753 59.9992 32.0000 1.9861 1.9897 417.6540 418.5760 0.1385 -1.0000 -1.0000 2515601 1582406737.30 151.5753 59.9992 32.0000 1.9851 1.9887 417.7621 418.6846 0.1384 -1.0000 -1.0000 2515663 1582406737.40 151.4981 59.9992 32.0000 1.9847 1.9883 417.8723 418.7949 0.1385 -1.0000 -1.0000 2515725 1582406737.50 151.4981 59.9992 32.0000 1.9850 1.9886 417.6261 418.5482 0.1385 -1.0000 -1.0000 2515850 1582406737.60 151.4981 59.9992 32.0000 1.9856 1.9893 417.5747 418.4966 0.1385 -1.0000 -1.0000 2515913 1582406737.70 151.4981 59.9992 32.0000 1.9846 1.9883 417.7789 418.7016 0.1384 -1.0000 -1.0000 2515975 1582406737.80 151.4981 59.9992 32.0000 1.9840 1.9876 417.7476 418.6699 0.1384 -1.0000 -1.0000 2516053 1582406737.90 151.4981 59.9992 32.0000 1.9850 1.9886 417.5992 418.5221 0.1386 -1.0000 -1.0000 2516116 1582406738.00 151.4981 59.9992 32.0000 1.9862 1.9898 417.6258 418.5482 0.1385 -1.0000 -1.0000 2516303 1582406738.10 151.4981 59.9992 32.0000 1.9856 1.9892 417.5566 418.4782 0.1384 -1.0000 -1.0000 2516366 1582406738.20 151.4981 59.9992 32.0000 1.9846 1.9882 417.6620 418.5857 0.1387 -1.0000 -1.0000 2516428 1582406738.30 151.4981 59.9992 32.0000 1.9843 1.9879 417.7599 418.6838 0.1387 -1.0000 -1.0000 2516491 1582406738.40 151.4981 59.9992 32.0000 1.9849 1.9885 417.6865 418.6100 0.1386 -1.0000 -1.0000 2516569 1582406738.50 151.4981 59.9992 32.0000 1.9849 1.9885 417.5965 418.5193 0.1386 -1.0000 -1.0000 2516632 1582406738.60 151.4843 59.9992 32.0000 1.9854 1.9890 417.7030 418.6274 0.1388 -1.0000 -1.0000 2516710 1582406738.70 151.4363 59.9992 32.0000 1.9848 1.9884 417.8582 418.7827 0.1388 -1.0000 -1.0000 2516757 1582406738.80 151.4363 59.9992 32.0000 1.9857 1.9893 417.6724 418.5962 0.1386 -1.0000 -1.0000 2516819 1582406738.90 151.4363 59.9992 32.0000 1.9853 1.9889 417.5474 418.4699 0.1385 -1.0000 -1.0000 2516897 1582406739.00 151.4363 59.9992 32.0000 1.9842 1.9878 417.6779 418.6007 0.1385 -1.0000 -1.0000 2517085 1582406739.10 151.4363 59.9992 32.0000 1.9845 1.9881 417.8309 418.7527 0.1383 -1.0000 -1.0000 2517147 1582406739.20 151.4302 59.9992 32.0000 1.9849 1.9885 417.7810 418.7045 0.1386 -1.0000 -1.0000 2517225 1582406739.30 151.4280 59.9992 32.0000 1.9845 1.9881 417.5925 418.5149 0.1385 -1.0000 -1.0000 2517288 1582406739.40 151.4280 59.9992 32.0000 1.9846 1.9883 417.6598 418.5824 0.1385 -1.0000 -1.0000 2517351 1582406739.50 151.4280 59.9992 32.0000 1.9846 1.9882 417.8055 418.7272 0.1383 -1.0000 -1.0000 2517647 1582406739.60 151.4280 59.9992 32.0000 1.9849 1.9885 417.7436 418.6660 0.1386 -1.0000 -1.0000 2517710 1582406739.70 151.4280 59.9992 32.0000 1.9855 1.9891 417.5827 418.5125 0.1403 -1.0000 -1.0000 2517772 1582406739.80 151.4140 59.9993 32.0000 1.9857 1.9894 417.6432 418.5842 0.1414 -1.0000 -1.0000 2517850 1582406739.90 151.4140 59.9993 32.0000 1.9847 1.9884 417.8433 418.7791 0.1400 -1.0000 -1.0000 2517913 1582406740.00 151.4140 59.9993 32.0000 1.9853 1.9889 417.7914 418.7186 0.1392 -1.0000 -1.0000 2517975 1582406740.10 151.4140 59.9993 32.0000 1.9857 1.9893 417.6204 418.5462 0.1389 -1.0000 -1.0000 2518085 1582406740.20 151.4140 59.9993 32.0000 1.9852 1.9888 417.6247 418.5488 0.1387 -1.0000 -1.0000 2518147 1582406740.30 151.4140 59.9993 32.0000 1.9850 1.9886 417.8078 418.7314 0.1386 -1.0000 -1.0000 2518210 1582406740.40 151.4216 59.9993 32.0000 1.9847 1.9884 417.8549 418.7785 0.1386 -1.0000 -1.0000 2518272 1582406740.50 151.4230 59.9993 32.0000 1.9853 1.9889 417.7245 418.6481 0.1387 -1.0000 -1.0000 2518350 1582406740.60 151.4230 59.9993 32.0000 1.9860 1.9896 417.5316 418.4556 0.1388 -1.0000 -1.0000 2518585 1582406740.70 151.4230 59.9993 32.0000 1.9855 1.9892 417.6043 418.5285 0.1386 -1.0000 -1.0000 2518647 1582406740.80 151.4230 59.9993 32.0000 1.9847 1.9883 417.7047 418.6275 0.1386 -1.0000 -1.0000 2518710 1582406740.90 151.4230 59.9993 32.0000 1.9851 1.9887 417.8319 418.7537 0.1384 -1.0000 -1.0000 2518772 1582406741.00 151.4230 59.9993 32.0000 1.9848 1.9884 417.6326 418.5560 0.1386 -1.0000 -1.0000 2518835 1582406741.10 151.4230 59.9993 32.0000 1.9848 1.9884 417.7615 418.6844 0.1385 -1.0000 -1.0000 2519069 1582406741.20 151.4230 59.9993 32.0000 1.9846 1.9882 417.7802 418.7026 0.1385 -1.0000 -1.0000 2519147 1582406741.30 151.4230 59.9993 32.0000 1.9850 1.9886 417.8140 418.7366 0.1384 -1.0000 -1.0000 2519210 1582406741.40 151.4230 59.9993 32.0000 1.9856 1.9892 417.5750 418.4968 0.1385 -1.0000 -1.0000 2519272 1582406741.50 151.4784 59.9993 32.0000 1.9846 1.9882 417.6290 418.5513 0.1384 -1.0000 -1.0000 2519335 1582406741.60 151.4784 59.9993 32.0000 1.9845 1.9881 417.7239 418.6456 0.1384 -1.0000 -1.0000 2520116 1582406741.70 151.4784 59.9993 32.0000 1.9854 1.9890 417.7400 418.6625 0.1385 -1.0000 -1.0000 2520178 1582406741.80 151.4784 59.9993 32.0000 1.9856 1.9892 417.6208 418.5438 0.1385 -1.0000 -1.0000 2520257 1582406741.90 151.4784 59.9993 32.0000 1.9853 1.9889 417.5838 418.5055 0.1384 -1.0000 -1.0000 2520319 1582406742.00 151.5211 59.9993 32.0000 1.9843 1.9879 417.7182 418.6412 0.1386 -1.0000 -1.0000 2520382 1582406742.10 151.5553 59.9993 32.0000 1.9851 1.9887 417.6996 418.6227 0.1386 -1.0000 -1.0000 2520460 1582406742.20 151.5553 59.9993 32.0000 1.9857 1.9893 417.6040 418.5274 0.1386 -1.0000 -1.0000 2520522 1582406742.30 151.5553 59.9993 32.0000 1.9853 1.9889 417.7549 418.6777 0.1385 -1.0000 -1.0000 2520585 1582406742.40 151.5501 59.9993 32.0000 1.9847 1.9883 417.7850 418.7073 0.1384 -1.0000 -1.0000 2520678 1582406742.50 151.5259 59.9993 32.0000 1.9849 1.9885 417.7198 418.6422 0.1385 -1.0000 -1.0000 2520741 1582406742.60 151.5258 59.9993 32.0000 1.9851 1.9887 417.6434 418.5660 0.1386 -1.0000 -1.0000 2520804 1582406742.70 151.4908 59.9993 32.0000 1.9848 1.9884 417.6897 418.6115 0.1382 -1.0000 -1.0000 2520866 1582406742.80 151.4895 59.9993 32.0000 1.9843 1.9879 417.8772 418.8007 0.1385 -1.0000 -1.0000 2520928 1582406742.90 151.4895 59.9993 32.0000 1.9843 1.9879 417.8569 418.7792 0.1384 -1.0000 -1.0000 2521007 1582406743.00 151.4895 59.9993 32.0000 1.9850 1.9886 417.7507 418.6739 0.1386 -1.0000 -1.0000 2521069 1582406743.10 151.4956 59.9993 32.0000 1.9855 1.9891 417.5420 418.4644 0.1386 -1.0000 -1.0000 2521304 1582406743.20 151.4960 59.9993 32.0000 1.9846 1.9882 417.6162 418.5404 0.1387 -1.0000 -1.0000 2521382 1582406743.30 151.4960 59.9993 32.0000 1.9842 1.9878 417.7124 418.6355 0.1385 -1.0000 -1.0000 2521444 1582406743.40 151.4960 59.9993 32.0000 1.9849 1.9885 417.6593 418.5813 0.1384 -1.0000 -1.0000 2521507 1582406743.50 151.4960 59.9993 32.0000 1.9851 1.9887 417.6302 418.5510 0.1383 -1.0000 -1.0000 2521569 1582406743.60 151.4960 59.9993 32.0000 1.9852 1.9888 417.7093 418.6315 0.1383 -1.0000 -1.0000 2521788 1582406743.70 151.4960 59.9993 32.0000 1.9848 1.9885 417.7721 418.6959 0.1387 -1.0000 -1.0000 2521850 1582406743.80 151.4960 59.9993 32.0000 1.9851 1.9887 417.6793 418.6021 0.1385 -1.0000 -1.0000 2521928 1582406743.90 151.4960 59.9993 32.0000 1.9861 1.9897 417.5890 418.5115 0.1385 -1.0000 -1.0000 2521991 1582406744.00 151.4960 59.9993 32.0000 1.9855 1.9892 417.6441 418.5665 0.1385 -1.0000 -1.0000 2522053 1582406744.10 151.4960 59.9993 32.0000 1.9851 1.9887 417.7974 418.7217 0.1387 -1.0000 -1.0000 2522116 1582406744.20 151.4848 59.9993 32.0000 1.9845 1.9881 417.8620 418.7846 0.1385 -1.0000 -1.0000 2522772 1582406744.30 151.4848 59.9993 32.0000 1.9856 1.9893 417.6909 418.6132 0.1384 -1.0000 -1.0000 2522835 1582406744.40 151.4848 59.9993 32.0000 1.9862 1.9898 417.6284 418.5500 0.1384 -1.0000 -1.0000 2522928 1582406744.50 151.4848 59.9993 32.0000 1.9852 1.9888 417.9207 418.8440 0.1385 -1.0000 -1.0000 2522991 1582406744.60 151.4848 59.9993 32.0000 1.9855 1.9891 417.8071 418.7302 0.1386 -1.0000 -1.0000 2523054 1582406744.70 151.4848 59.9993 32.0000 1.9854 1.9890 417.6734 418.5973 0.1387 -1.0000 -1.0000 2523116 1582406744.80 151.5306 59.9986 32.0000 1.9856 1.9892 417.5453 418.4669 0.1384 -1.0000 -1.0000 2523178 1582406744.90 151.5306 59.9986 32.0000 1.9847 1.9883 417.7134 418.6348 0.1384 -1.0000 -1.0000 2523257 1582406745.00 151.5306 59.9986 32.0000 1.9845 1.9881 417.8257 418.7489 0.1386 -1.0000 -1.0000 2523319 1582406745.10 151.5306 59.9986 32.0000 1.9848 1.9884 417.7783 418.7006 0.1385 -1.0000 -1.0000 2523382 1582406745.20 151.5306 59.9986 32.0000 1.9860 1.9896 417.6993 418.6227 0.1385 -1.0000 -1.0000 2523460 1582406745.30 151.5378 59.9986 32.0000 1.9854 1.9890 417.6718 418.5935 0.1383 -1.0000 -1.0000 2523522 1582406745.40 151.5723 59.9986 32.0000 1.9844 1.9880 417.7026 418.6246 0.1385 -1.0000 -1.0000 2523585 1582406745.50 151.5723 59.9986 32.0000 1.9847 1.9883 417.8253 418.7481 0.1385 -1.0000 -1.0000 2523647 1582406745.60 151.5723 59.9986 32.0000 1.9855 1.9891 417.7620 418.6845 0.1385 -1.0000 -1.0000 2523710 1582406745.70 151.5723 59.9986 32.0000 1.9853 1.9889 417.7311 418.6529 0.1383 -1.0000 -1.0000 2523772 1582406745.80 151.5723 59.9986 32.0000 1.9848 1.9884 417.7852 418.7068 0.1384 -1.0000 -1.0000 2523850 1582406745.90 151.5568 59.9986 32.0000 1.9848 1.9884 417.8423 418.7647 0.1384 -1.0000 -1.0000 2523913 1582406746.00 151.5568 59.9986 32.0000 1.9846 1.9882 417.7412 418.6633 0.1385 -1.0000 -1.0000 2523975 1582406746.10 151.5568 59.9986 32.0000 1.9860 1.9896 417.4994 418.4219 0.1385 -1.0000 -1.0000 2524053 1582406746.20 151.5568 59.9986 32.0000 1.9855 1.9891 417.5953 418.5172 0.1385 -1.0000 -1.0000 2524116 1582406746.30 151.5568 59.9986 32.0000 1.9843 1.9879 417.7191 418.6424 0.1386 -1.0000 -1.0000 2524178 1582406746.40 151.5568 59.9986 32.0000 1.9858 1.9894 417.8281 418.7528 0.1388 -1.0000 -1.0000 2524241 1582406746.50 151.5568 59.9986 32.0000 1.9859 1.9895 417.7093 418.6332 0.1386 -1.0000 -1.0000 2524303 1582406746.60 151.5568 59.9986 32.0000 1.9855 1.9891 417.5672 418.4893 0.1384 -1.0000 -1.0000 2524382 1582406746.70 151.5568 59.9986 32.0000 1.9856 1.9892 417.5579 418.4805 0.1386 -1.0000 -1.0000 2524616 1582406746.80 151.5568 59.9986 32.0000 1.9853 1.9889 417.7827 418.7058 0.1386 -1.0000 -1.0000 2524678 1582406746.90 151.5568 59.9986 32.0000 1.9851 1.9887 417.5736 418.4970 0.1387 -1.0000 -1.0000 2524741 1582406747.00 151.4672 59.9986 32.0000 1.9848 1.9884 417.5200 418.4435 0.1387 -1.0000 -1.0000 2524804 1582406747.10 151.4672 59.9986 32.0000 1.9850 1.9886 417.7361 418.6597 0.1386 -1.0000 -1.0000 2524866 1582406747.20 151.4672 59.9986 32.0000 1.9849 1.9885 417.8387 418.7628 0.1387 -1.0000 -1.0000 2525772 1582406747.30 151.4672 59.9986 32.0000 1.9851 1.9887 417.6884 418.6119 0.1386 -1.0000 -1.0000 2525850 1582406747.40 151.4672 59.9986 32.0000 1.9855 1.9891 417.5659 418.4885 0.1385 -1.0000 -1.0000 2525913 1582406747.50 151.4602 59.9986 32.0000 1.9853 1.9889 417.6596 418.5801 0.1382 -1.0000 -1.0000 2525991 1582406747.60 151.4574 59.9986 32.0000 1.9846 1.9882 417.8298 418.7526 0.1385 -1.0000 -1.0000 2526053 1582406747.70 151.4574 59.9986 32.0000 1.9846 1.9882 417.7609 418.6828 0.1383 -1.0000 -1.0000 2526116 1582406747.80 151.4574 59.9986 32.0000 1.9849 1.9886 417.6553 418.5768 0.1383 -1.0000 -1.0000 2526178 1582406747.90 151.4574 59.9986 32.0000 1.9857 1.9893 417.6200 418.5405 0.1383 -1.0000 -1.0000 2526241 1582406748.00 151.4574 59.9986 32.0000 1.9841 1.9877 417.8813 418.8032 0.1383 -1.0000 -1.0000 2526303 1582406748.10 151.4368 59.9986 32.0000 1.9844 1.9880 417.7935 418.7151 0.1383 -1.0000 -1.0000 2526382 1582406748.20 151.4212 59.9986 32.0000 1.9850 1.9886 417.5167 418.4388 0.1385 -1.0000 -1.0000 2526444 1582406748.30 151.4212 59.9986 32.0000 1.9852 1.9888 417.6679 418.5899 0.1384 -1.0000 -1.0000 2526507 1582406748.40 151.4212 59.9986 32.0000 1.9850 1.9886 417.7058 418.6279 0.1384 -1.0000 -1.0000 2526585 1582406748.50 151.4212 59.9986 32.0000 1.9848 1.9884 417.7963 418.7185 0.1384 -1.0000 -1.0000 2526647 1582406748.60 151.4212 59.9986 32.0000 1.9855 1.9892 417.8674 418.7906 0.1385 -1.0000 -1.0000 2526710 1582406748.70 151.5622 59.9986 32.0000 1.9859 1.9895 417.7079 418.6299 0.1384 -1.0000 -1.0000 2526772 1582406748.80 151.5622 59.9986 32.0000 1.9849 1.9885 417.6096 418.5315 0.1384 -1.0000 -1.0000 2526835 1582406748.90 151.5622 59.9986 32.0000 1.9845 1.9881 417.7978 418.7200 0.1385 -1.0000 -1.0000 2526913 1582406749.00 151.5622 59.9986 32.0000 1.9844 1.9880 417.8287 418.7517 0.1385 -1.0000 -1.0000 2526976 1582406749.10 151.5622 59.9986 32.0000 1.9848 1.9885 417.7030 418.6262 0.1386 -1.0000 -1.0000 2527038 1582406749.20 151.5622 59.9986 32.0000 1.9855 1.9891 417.6030 418.5261 0.1386 -1.0000 -1.0000 2527116 1582406749.30 151.5622 59.9986 32.0000 1.9848 1.9884 417.8058 418.7283 0.1384 -1.0000 -1.0000 2527335 1582406749.40 151.5622 59.9986 32.0000 1.9848 1.9884 417.8369 418.7591 0.1384 -1.0000 -1.0000 2527397 1582406749.50 151.5622 59.9986 32.0000 1.9864 1.9900 417.7179 418.6403 0.1385 -1.0000 -1.0000 2527476 1582406749.60 151.5622 59.9986 32.0000 1.9860 1.9896 417.6640 418.5869 0.1385 -1.0000 -1.0000 2527538 1582406749.70 151.5622 59.9986 32.0000 1.9846 1.9882 417.7685 418.6912 0.1385 -1.0000 -1.0000 2527601 1582406749.80 151.5861 59.9985 32.0000 1.9844 1.9880 417.7548 418.6774 0.1385 -1.0000 -1.0000 2527678 1582406749.90 151.5861 59.9985 32.0000 1.9849 1.9885 417.7319 418.6548 0.1385 -1.0000 -1.0000 2528022 1582406750.00 151.5861 59.9985 32.0000 1.9858 1.9894 417.7173 418.6398 0.1385 -1.0000 -1.0000 2528085 1582406750.10 151.5861 59.9985 32.0000 1.9855 1.9891 417.6632 418.5851 0.1384 -1.0000 -1.0000 2528163 1582406750.20 151.5861 59.9985 32.0000 1.9852 1.9888 417.7969 418.7182 0.1383 -1.0000 -1.0000 2528225 1582406750.30 151.5562 59.9985 32.0000 1.9848 1.9884 417.6976 418.6198 0.1384 -1.0000 -1.0000 2528288 1582406750.40 151.5507 59.9985 32.0000 1.9857 1.9893 417.6652 418.5871 0.1384 -1.0000 -1.0000 2528569 1582406750.50 151.5507 59.9985 32.0000 1.9845 1.9881 417.6166 418.5384 0.1384 -1.0000 -1.0000 2528632 1582406750.60 151.5507 59.9985 32.0000 1.9848 1.9884 417.6393 418.5610 0.1384 -1.0000 -1.0000 2528710 1582406750.70 151.5507 59.9985 32.0000 1.9835 1.9871 417.8682 418.7908 0.1385 -1.0000 -1.0000 2528772 1582406750.80 151.5507 59.9985 32.0000 1.9845 1.9881 417.8374 418.7597 0.1384 -1.0000 -1.0000 2528835 1582406750.90 151.5377 59.9985 32.0000 1.9851 1.9887 417.6138 418.5353 0.1384 -1.0000 -1.0000 2529085 1582406751.00 151.5377 59.9985 32.0000 1.9849 1.9885 417.7335 418.6555 0.1383 -1.0000 -1.0000 2529147 1582406751.10 151.5377 59.9985 32.0000 1.9844 1.9880 417.8286 418.7499 0.1383 -1.0000 -1.0000 2529210 1582406751.20 151.5377 59.9985 32.0000 1.9849 1.9885 417.8587 418.7804 0.1383 -1.0000 -1.0000 2529288 1582406751.30 151.5377 59.9985 32.0000 1.9843 1.9879 417.6996 418.6224 0.1385 -1.0000 -1.0000 2529351 1582406751.40 151.5237 59.9985 32.0000 1.9849 1.9885 417.7092 418.6313 0.1383 -1.0000 -1.0000 2529538 1582406751.50 151.5042 59.9985 32.0000 1.9847 1.9883 417.7924 418.7140 0.1384 -1.0000 -1.0000 2529601 1582406751.60 151.5042 59.9985 32.0000 1.9839 1.9875 417.9020 418.8249 0.1385 -1.0000 -1.0000 2529663 1582406751.70 151.5042 59.9985 32.0000 1.9846 1.9882 417.8408 418.7637 0.1385 -1.0000 -1.0000 2529725 1582406751.80 151.5042 59.9985 32.0000 1.9852 1.9888 417.6741 418.5969 0.1386 -1.0000 -1.0000 2529803 1582406751.90 151.5042 59.9985 32.0000 1.9856 1.9892 417.6200 418.5418 0.1384 -1.0000 -1.0000 2529866 1582406752.00 151.5012 59.9985 32.0000 1.9849 1.9885 417.7015 418.6244 0.1385 -1.0000 -1.0000 2529928 1582406752.10 151.5012 59.9985 32.0000 1.9853 1.9889 417.8346 418.7580 0.1386 -1.0000 -1.0000 2530007 1582406752.20 151.5012 59.9985 32.0000 1.9846 1.9882 417.7290 418.6517 0.1385 -1.0000 -1.0000 2530069 1582406752.30 151.5012 59.9985 32.0000 1.9854 1.9891 417.6573 418.5799 0.1386 -1.0000 -1.0000 2530116 1582406752.40 151.5012 59.9985 32.0000 1.9862 1.9898 417.6251 418.5481 0.1385 -1.0000 -1.0000 2530569 1582406752.50 151.5012 59.9985 32.0000 1.9846 1.9883 417.7871 418.7093 0.1384 -1.0000 -1.0000 2530632 1582406752.60 151.4829 59.9985 32.0000 1.9851 1.9887 417.6450 418.5678 0.1386 -1.0000 -1.0000 2530725 1582406752.70 151.4829 59.9985 32.0000 1.9851 1.9887 417.6631 418.5843 0.1383 -1.0000 -1.0000 2530788 1582406752.80 151.4829 59.9985 32.0000 1.9847 1.9883 417.8004 418.7227 0.1385 -1.0000 -1.0000 2530851 1582406752.90 151.4829 59.9985 32.0000 1.9853 1.9889 417.7384 418.6619 0.1385 -1.0000 -1.0000 2530928 1582406753.00 151.4829 59.9985 32.0000 1.9855 1.9892 417.6938 418.6169 0.1385 -1.0000 -1.0000 2530991 1582406753.10 151.4797 59.9985 32.0000 1.9858 1.9894 417.5875 418.5092 0.1385 -1.0000 -1.0000 2531054 1582406753.20 151.4732 59.9985 32.0000 1.9845 1.9881 417.7097 418.6335 0.1386 -1.0000 -1.0000 2531116 1582406753.30 151.4732 59.9985 32.0000 1.9840 1.9876 417.7656 418.6883 0.1385 -1.0000 -1.0000 2531179 1582406753.40 151.4732 59.9985 32.0000 1.9846 1.9882 417.8024 418.7257 0.1386 -1.0000 -1.0000 2531241 1582406753.50 151.4732 59.9985 32.0000 1.9852 1.9888 417.7058 418.6293 0.1386 -1.0000 -1.0000 2531585 1582406753.60 151.4732 59.9985 32.0000 1.9852 1.9888 417.6076 418.5293 0.1384 -1.0000 -1.0000 2531648 1582406753.70 151.4434 59.9985 32.0000 1.9850 1.9886 417.6657 418.5873 0.1384 -1.0000 -1.0000 2531710 1582406753.80 151.4434 59.9985 32.0000 1.9846 1.9883 417.7124 418.6348 0.1385 -1.0000 -1.0000 2531788 1582406753.90 151.4434 59.9985 32.0000 1.9860 1.9896 417.6422 418.5637 0.1382 -1.0000 -1.0000 2531850 1582406754.00 151.4434 59.9985 32.0000 1.9848 1.9884 417.6035 418.5262 0.1385 -1.0000 -1.0000 2531913 1582406754.10 151.4434 59.9985 32.0000 1.9842 1.9878 417.7221 418.6447 0.1383 -1.0000 -1.0000 2531991 1582406754.20 151.5218 59.9985 32.0000 1.9839 1.9875 417.7990 418.7214 0.1385 -1.0000 -1.0000 2532053 1582406754.30 151.5218 59.9985 32.0000 1.9846 1.9882 417.7692 418.6910 0.1384 -1.0000 -1.0000 2532116 1582406754.40 151.5218 59.9985 32.0000 1.9856 1.9892 417.6534 418.5754 0.1384 -1.0000 -1.0000 2532178 1582406754.50 151.5218 59.9985 32.0000 1.9849 1.9885 417.6944 418.6165 0.1384 -1.0000 -1.0000 2532366 1582406754.60 151.5218 59.9985 32.0000 1.9847 1.9883 417.7694 418.6915 0.1384 -1.0000 -1.0000 2532444 1582406754.70 151.5218 59.9985 32.0000 1.9846 1.9882 417.7818 418.7039 0.1384 -1.0000 -1.0000 2532491 1582406754.80 151.5304 59.9986 32.0000 1.9854 1.9890 417.7158 418.6385 0.1385 -1.0000 -1.0000 2532585 1582406754.90 151.5304 59.9986 32.0000 1.9854 1.9890 417.7398 418.6625 0.1385 -1.0000 -1.0000 2532663 1582406755.00 151.5304 59.9986 32.0000 1.9836 1.9872 417.8716 418.7940 0.1384 -1.0000 -1.0000 2533101 1582406755.10 151.5304 59.9986 32.0000 1.9845 1.9881 417.8327 418.7556 0.1384 -1.0000 -1.0000 2533163 1582406755.20 151.5304 59.9986 32.0000 1.9852 1.9888 417.7404 418.6618 0.1384 -1.0000 -1.0000 2533241 1582406755.30 151.5304 59.9986 32.0000 1.9853 1.9889 417.5813 418.5027 0.1384 -1.0000 -1.0000 2533304 1582406755.40 151.5356 59.9986 32.0000 1.9853 1.9889 417.7325 418.6545 0.1384 -1.0000 -1.0000 2533366 1582406755.50 151.5356 59.9986 32.0000 1.9852 1.9888 417.8340 418.7570 0.1386 -1.0000 -1.0000 2533601 1582406755.60 151.5356 59.9986 32.0000 1.9852 1.9888 417.8102 418.7332 0.1385 -1.0000 -1.0000 2533663 1582406755.70 151.5356 59.9986 32.0000 1.9857 1.9893 417.4995 418.4212 0.1384 -1.0000 -1.0000 2533725 1582406755.80 151.5356 59.9986 32.0000 1.9851 1.9887 417.6055 418.5281 0.1386 -1.0000 -1.0000 2533803 1582406755.90 151.5356 59.9986 32.0000 1.9847 1.9883 417.7941 418.7189 0.1389 -1.0000 -1.0000 2533866 1582406756.00 151.4377 59.9986 32.0000 1.9848 1.9884 417.8063 418.7285 0.1385 -1.0000 -1.0000 2533928 1582406756.10 151.4377 59.9986 32.0000 1.9855 1.9891 417.6203 418.5433 0.1386 -1.0000 -1.0000 2534069 1582406756.20 151.4377 59.9986 32.0000 1.9863 1.9899 417.7116 418.6340 0.1384 -1.0000 -1.0000 2534132 1582406756.30 151.4377 59.9986 32.0000 1.9849 1.9885 417.7919 418.7134 0.1385 -1.0000 -1.0000 2534194 1582406756.40 151.4377 59.9986 32.0000 1.9856 1.9892 417.7138 418.6358 0.1384 -1.0000 -1.0000 2534257 1582406756.50 151.4351 59.9986 32.0000 1.9863 1.9900 417.6630 418.5847 0.1384 -1.0000 -1.0000 2534319 1582406756.60 151.4349 59.9986 32.0000 1.9859 1.9895 417.6900 418.6120 0.1384 -1.0000 -1.0000 2534663 1582406756.70 151.4349 59.9986 32.0000 1.9853 1.9889 417.7058 418.6274 0.1383 -1.0000 -1.0000 2534725 1582406756.80 151.4349 59.9986 32.0000 1.9848 1.9884 417.7589 418.6808 0.1384 -1.0000 -1.0000 2534788 1582406756.90 151.4349 59.9986 32.0000 1.9857 1.9893 417.6518 418.5745 0.1385 -1.0000 -1.0000 2534882 1582406757.00 151.4349 59.9986 32.0000 1.9862 1.9898 417.5689 418.4910 0.1384 -1.0000 -1.0000 2534944 1582406757.10 151.4906 59.9986 32.0000 1.9858 1.9894 417.7468 418.6691 0.1385 -1.0000 -1.0000 2535319 1582406757.20 151.5203 59.9986 32.0000 1.9850 1.9886 417.7346 418.6573 0.1385 -1.0000 -1.0000 2535382 1582406757.30 151.5203 59.9986 32.0000 1.9867 1.9903 417.5732 418.4939 0.1381 -1.0000 -1.0000 2535444 1582406757.40 151.5203 59.9986 32.0000 1.9854 1.9890 417.6264 418.5465 0.1382 -1.0000 -1.0000 2535507 1582406757.50 151.5203 59.9986 32.0000 1.9849 1.9885 417.7486 418.6698 0.1382 -1.0000 -1.0000 2535585 1582406757.60 151.5203 59.9986 32.0000 1.9840 1.9876 417.7393 418.6614 0.1384 -1.0000 -1.0000 2535835 1582406757.70 151.5432 59.9986 32.0000 1.9848 1.9884 417.7405 418.6618 0.1382 -1.0000 -1.0000 2535897 1582406757.80 151.5432 59.9986 32.0000 1.9851 1.9887 417.5481 418.4698 0.1385 -1.0000 -1.0000 2535991 1582406757.90 151.5432 59.9986 32.0000 1.9863 1.9899 417.5475 418.4697 0.1384 -1.0000 -1.0000 2536053 1582406758.00 151.5432 59.9986 32.0000 1.9858 1.9894 417.7768 418.7001 0.1386 -1.0000 -1.0000 2536116 1582406758.10 151.5432 59.9986 32.0000 1.9848 1.9885 417.8451 418.7682 0.1385 -1.0000 -1.0000 2536194 1582406758.20 151.5055 59.9986 32.0000 1.9844 1.9880 417.7396 418.6616 0.1384 -1.0000 -1.0000 2536241 1582406758.30 151.4999 59.9986 32.0000 1.9859 1.9895 417.5697 418.4906 0.1383 -1.0000 -1.0000 2536303 1582406758.40 151.4999 59.9986 32.0000 1.9847 1.9883 417.7387 418.6599 0.1383 -1.0000 -1.0000 2536382 1582406758.50 151.4999 59.9986 32.0000 1.9844 1.9880 417.8039 418.7263 0.1384 -1.0000 -1.0000 2536444 1582406758.60 151.4999 59.9986 32.0000 1.9848 1.9884 417.6187 418.5409 0.1385 -1.0000 -1.0000 2536788 1582406758.70 151.5086 59.9986 32.0000 1.9855 1.9891 417.6292 418.5515 0.1385 -1.0000 -1.0000 2536851 1582406758.80 151.5940 59.9986 32.0000 1.9850 1.9886 417.6779 418.5997 0.1384 -1.0000 -1.0000 2536913 1582406758.90 151.5940 59.9986 32.0000 1.9846 1.9882 417.8458 418.7675 0.1383 -1.0000 -1.0000 2536991 1582406759.00 151.5940 59.9986 32.0000 1.9846 1.9882 417.6723 418.5941 0.1385 -1.0000 -1.0000 2537054 1582406759.10 151.5940 59.9986 32.0000 1.9857 1.9893 417.5560 418.4793 0.1386 -1.0000 -1.0000 2537288 1582406759.20 151.5940 59.9986 32.0000 1.9857 1.9893 417.4774 418.3997 0.1384 -1.0000 -1.0000 2537366 1582406759.30 151.5064 59.9986 32.0000 1.9838 1.9874 417.6430 418.5655 0.1387 -1.0000 -1.0000 2537428 1582406759.40 151.5064 59.9986 32.0000 1.9840 1.9876 417.7541 418.6844 0.1398 -1.0000 -1.0000 2537491 1582406759.50 151.5064 59.9986 32.0000 1.9854 1.9890 417.6036 418.5321 0.1392 -1.0000 -1.0000 2537554 1582406759.60 151.5064 59.9986 32.0000 1.9850 1.9886 417.5929 418.5166 0.1385 -1.0000 -1.0000 2538413 1582406759.70 151.5064 59.9986 32.0000 1.9847 1.9883 417.8123 418.7346 0.1385 -1.0000 -1.0000 2538475 1582406759.80 151.5064 59.9986 32.0000 1.9846 1.9882 417.7710 418.6926 0.1384 -1.0000 -1.0000 2538538 1582406759.90 151.4717 59.9987 32.0000 1.9852 1.9888 417.6447 418.5673 0.1384 -1.0000 -1.0000 2538600 1582406760.00 151.4361 59.9988 32.0000 1.9857 1.9893 417.5539 418.4752 0.1384 -1.0000 -1.0000 2538663 1582406760.10 151.4361 59.9988 32.0000 1.9851 1.9887 417.6560 418.5775 0.1384 -1.0000 -1.0000 2538741 1582406760.20 151.4361 59.9988 32.0000 1.9843 1.9879 417.7841 418.7053 0.1382 -1.0000 -1.0000 2538804 1582406760.30 151.4361 59.9988 32.0000 1.9853 1.9889 417.7411 418.6618 0.1382 -1.0000 -1.0000 2538866 1582406760.40 151.4361 59.9988 32.0000 1.9851 1.9887 417.5227 418.4431 0.1382 -1.0000 -1.0000 2538944 1582406760.50 151.4361 59.9988 32.0000 1.9860 1.9896 417.5995 418.5201 0.1383 -1.0000 -1.0000 2539007 1582406760.60 151.4512 59.9988 32.0000 1.9851 1.9887 417.7481 418.6704 0.1384 -1.0000 -1.0000 2539069 1582406760.70 151.4512 59.9988 32.0000 1.9849 1.9885 417.7264 418.6483 0.1384 -1.0000 -1.0000 2539132 1582406760.80 151.4512 59.9988 32.0000 1.9856 1.9892 417.6597 418.5817 0.1384 -1.0000 -1.0000 2539194 1582406760.90 151.4512 59.9988 32.0000 1.9859 1.9895 417.7011 418.6225 0.1383 -1.0000 -1.0000 2539272 1582406761.00 151.4512 59.9988 32.0000 1.9850 1.9886 417.7183 418.6396 0.1383 -1.0000 -1.0000 2539335 1582406761.10 151.4512 59.9988 32.0000 1.9849 1.9885 417.8348 418.7567 0.1384 -1.0000 -1.0000 2539397 1582406761.20 151.4376 59.9988 32.0000 1.9856 1.9892 417.8769 418.7994 0.1384 -1.0000 -1.0000 2539476 1582406761.30 151.4376 59.9988 32.0000 1.9853 1.9889 417.6388 418.5601 0.1384 -1.0000 -1.0000 2539538 1582406761.40 151.4376 59.9988 32.0000 1.9859 1.9895 417.6250 418.5465 0.1383 -1.0000 -1.0000 2539601 1582406761.50 151.4376 59.9988 32.0000 1.9849 1.9885 417.8657 418.7877 0.1383 -1.0000 -1.0000 2539678 1582406761.60 151.4376 59.9988 32.0000 1.9855 1.9891 417.8746 418.7963 0.1383 -1.0000 -1.0000 2539741 1582406761.70 151.4376 59.9988 32.0000 1.9856 1.9892 417.7546 418.6761 0.1383 -1.0000 -1.0000 2539819 1582406761.80 151.4376 59.9988 32.0000 1.9860 1.9896 417.7026 418.6234 0.1382 -1.0000 -1.0000 2539897 1582406761.90 151.5499 59.9988 32.0000 1.9843 1.9879 417.8016 418.7231 0.1383 -1.0000 -1.0000 2539960 1582406762.00 151.5508 59.9988 32.0000 1.9846 1.9882 417.8364 418.7575 0.1382 -1.0000 -1.0000 2540022 1582406762.10 151.5508 59.9988 32.0000 1.9847 1.9883 417.7889 418.7098 0.1382 -1.0000 -1.0000 2540100 1582406762.20 151.5508 59.9988 32.0000 1.9859 1.9895 417.6748 418.5955 0.1382 -1.0000 -1.0000 2540335 1582406762.30 151.5508 59.9988 32.0000 1.9854 1.9890 417.6588 418.5793 0.1382 -1.0000 -1.0000 2540397 1582406762.40 151.5389 59.9988 32.0000 1.9850 1.9886 417.8614 418.7828 0.1383 -1.0000 -1.0000 2540460 1582406762.50 151.5349 59.9988 32.0000 1.9849 1.9885 417.7773 418.7002 0.1385 -1.0000 -1.0000 2540522 1582406762.60 151.5349 59.9988 32.0000 1.9859 1.9895 417.7478 418.6696 0.1384 -1.0000 -1.0000 2540600 1582406762.70 151.5349 59.9988 32.0000 1.9858 1.9894 417.7162 418.6377 0.1383 -1.0000 -1.0000 2540835 1582406762.80 151.5349 59.9988 32.0000 1.9846 1.9882 417.9102 418.8317 0.1383 -1.0000 -1.0000 2540897 1582406762.90 151.5349 59.9988 32.0000 1.9848 1.9884 417.9153 418.8378 0.1384 -1.0000 -1.0000 2540976 1582406763.00 151.5317 59.9988 32.0000 1.9855 1.9891 417.7824 418.7042 0.1383 -1.0000 -1.0000 2541038 1582406763.10 151.5266 59.9988 32.0000 1.9863 1.9899 417.7568 418.6779 0.1382 -1.0000 -1.0000 2541101 1582406763.20 151.5266 59.9988 32.0000 1.9846 1.9882 417.8393 418.7605 0.1383 -1.0000 -1.0000 2541335 1582406763.30 151.5266 59.9988 32.0000 1.9850 1.9886 417.8476 418.7705 0.1385 -1.0000 -1.0000 2541398 1582406763.40 151.5266 59.9988 32.0000 1.9853 1.9889 417.6260 418.5477 0.1384 -1.0000 -1.0000 2541460 1582406763.50 151.5266 59.9988 32.0000 1.9853 1.9889 417.5975 418.5177 0.1381 -1.0000 -1.0000 2541538 1582406763.60 151.5138 59.9988 32.0000 1.9843 1.9879 417.8180 418.7389 0.1382 -1.0000 -1.0000 2541601 1582406763.70 151.5138 59.9988 32.0000 1.9833 1.9869 417.7854 418.7064 0.1382 -1.0000 -1.0000 2542038 1582406763.80 151.5138 59.9988 32.0000 1.9853 1.9889 417.7610 418.6816 0.1382 -1.0000 -1.0000 2542100 1582406763.90 151.5138 59.9988 32.0000 1.9856 1.9892 417.5720 418.4929 0.1383 -1.0000 -1.0000 2542163 1582406764.00 151.5138 59.9988 32.0000 1.9846 1.9882 417.6434 418.5635 0.1382 -1.0000 -1.0000 2542225 1582406764.10 151.5158 59.9988 32.0000 1.9847 1.9883 417.7663 418.6873 0.1383 -1.0000 -1.0000 2542303 1582406764.20 151.5247 59.9988 32.0000 1.9849 1.9886 417.7386 418.6605 0.1384 -1.0000 -1.0000 2542538 1582406764.30 151.5247 59.9988 32.0000 1.9860 1.9896 417.7017 418.6212 0.1381 -1.0000 -1.0000 2542600 1582406764.40 151.5247 59.9988 32.0000 1.9854 1.9890 417.7502 418.6717 0.1383 -1.0000 -1.0000 2542663 1582406764.50 151.5247 59.9988 32.0000 1.9850 1.9887 417.7349 418.6558 0.1384 -1.0000 -1.0000 2542725 1582406764.60 151.5247 59.9988 32.0000 1.9846 1.9882 417.7143 418.6351 0.1383 -1.0000 -1.0000 2542804 1582406764.70 151.5086 59.9981 32.0000 1.9852 1.9888 417.6809 418.6026 0.1384 -1.0000 -1.0000 2543116 1582406764.80 151.5086 59.9981 32.0000 1.9857 1.9893 417.6890 418.6111 0.1384 -1.0000 -1.0000 2543178 1582406764.90 151.5086 59.9981 32.0000 1.9854 1.9890 417.7242 418.6443 0.1381 -1.0000 -1.0000 2543241 1582406765.00 151.5086 59.9981 32.0000 1.9846 1.9882 417.9687 418.8907 0.1383 -1.0000 -1.0000 2543319 1582406765.10 151.5086 59.9981 32.0000 1.9848 1.9884 417.7443 418.6662 0.1384 -1.0000 -1.0000 2543366 1582406765.20 151.5086 59.9981 32.0000 1.9852 1.9888 417.5773 418.4993 0.1385 -1.0000 -1.0000 2543522 1582406765.30 151.4444 59.9981 32.0000 1.9857 1.9893 417.4931 418.4133 0.1382 -1.0000 -1.0000 2543585 1582406765.40 151.4373 59.9981 32.0000 1.9850 1.9886 417.8107 418.7318 0.1383 -1.0000 -1.0000 2543647 1582406765.50 151.4373 59.9981 32.0000 1.9851 1.9887 417.6305 418.5519 0.1384 -1.0000 -1.0000 2543725 1582406765.60 151.4373 59.9981 32.0000 1.9862 1.9898 417.5135 418.4348 0.1384 -1.0000 -1.0000 2543788 1582406765.70 151.4373 59.9981 32.0000 1.9851 1.9887 417.7351 418.6565 0.1383 -1.0000 -1.0000 2543850 1582406765.80 151.4409 59.9981 32.0000 1.9844 1.9880 417.8734 418.7938 0.1382 -1.0000 -1.0000 2543913 1582406765.90 151.4671 59.9981 32.0000 1.9852 1.9888 417.7817 418.7032 0.1382 -1.0000 -1.0000 2543991 1582406766.00 151.4671 59.9981 32.0000 1.9859 1.9895 417.6447 418.5664 0.1384 -1.0000 -1.0000 2544053 1582406766.10 151.4671 59.9981 32.0000 1.9856 1.9893 417.6561 418.5785 0.1385 -1.0000 -1.0000 2544116 1582406766.20 151.4671 59.9981 32.0000 1.9845 1.9881 417.8470 418.7694 0.1385 -1.0000 -1.0000 2544178 1582406766.30 151.4671 59.9981 32.0000 1.9854 1.9890 417.8105 418.7326 0.1383 -1.0000 -1.0000 2544616 1582406766.40 151.4807 59.9981 32.0000 1.9855 1.9891 417.7044 418.6275 0.1385 -1.0000 -1.0000 2544694 1582406766.50 151.4807 59.9981 32.0000 1.9850 1.9886 417.6699 418.5905 0.1383 -1.0000 -1.0000 2544757 1582406766.60 151.4807 59.9981 32.0000 1.9847 1.9883 417.8366 418.7578 0.1381 -1.0000 -1.0000 2544819 1582406766.70 151.4807 59.9981 32.0000 1.9852 1.9888 417.7675 418.6882 0.1383 -1.0000 -1.0000 2544882 1582406766.80 151.4807 59.9981 32.0000 1.9854 1.9890 417.6753 418.5966 0.1383 -1.0000 -1.0000 2545116 1582406766.90 151.4337 59.9981 32.0000 1.9857 1.9893 417.7666 418.6880 0.1384 -1.0000 -1.0000 2545178 1582406767.00 151.4155 59.9981 32.0000 1.9853 1.9889 417.8659 418.7881 0.1384 -1.0000 -1.0000 2545257 1582406767.10 151.4155 59.9981 32.0000 1.9847 1.9883 417.9022 418.8242 0.1383 -1.0000 -1.0000 2545319 1582406767.20 151.4155 59.9981 32.0000 1.9845 1.9881 417.7176 418.6392 0.1383 -1.0000 -1.0000 2545397 1582406767.30 151.4155 59.9981 32.0000 1.9847 1.9883 417.6805 418.6019 0.1384 -1.0000 -1.0000 2545569 1582406767.40 151.4155 59.9981 32.0000 1.9855 1.9891 417.7066 418.6297 0.1386 -1.0000 -1.0000 2545632 1582406767.50 151.4155 59.9981 32.0000 1.9848 1.9884 417.8431 418.7648 0.1382 -1.0000 -1.0000 2545710 1582406767.60 151.4804 59.9981 32.0000 1.9851 1.9887 417.8603 418.7807 0.1381 -1.0000 -1.0000 2545772 1582406767.70 151.4804 59.9981 32.0000 1.9845 1.9881 417.7119 418.6325 0.1382 -1.0000 -1.0000 2545835 1582406767.80 151.4804 59.9981 32.0000 1.9854 1.9890 417.6188 418.5400 0.1383 -1.0000 -1.0000 2546116 1582406767.90 151.4804 59.9981 32.0000 1.9846 1.9882 417.8295 418.7504 0.1383 -1.0000 -1.0000 2546178 1582406768.00 151.4947 59.9981 32.0000 1.9846 1.9882 417.7707 418.6924 0.1383 -1.0000 -1.0000 2546241 1582406768.10 151.5668 59.9981 32.0000 1.9849 1.9885 417.5626 418.4828 0.1381 -1.0000 -1.0000 2546319 1582406768.20 151.5668 59.9981 32.0000 1.9856 1.9892 417.6208 418.5419 0.1383 -1.0000 -1.0000 2546382 1582406768.30 151.5668 59.9981 32.0000 1.9855 1.9891 417.8142 418.7365 0.1385 -1.0000 -1.0000 2546616 1582406768.40 151.5668 59.9981 32.0000 1.9848 1.9884 417.8226 418.7442 0.1382 -1.0000 -1.0000 2546678 1582406768.50 151.5668 59.9981 32.0000 1.9853 1.9889 417.6289 418.5501 0.1383 -1.0000 -1.0000 2546866 1582406768.60 151.5668 59.9981 32.0000 1.9854 1.9890 417.6332 418.5546 0.1384 -1.0000 -1.0000 2546944 1582406768.70 151.5052 59.9981 32.0000 1.9853 1.9889 417.6213 418.5426 0.1383 -1.0000 -1.0000 2547007 1582406768.80 151.5052 59.9981 32.0000 1.9847 1.9883 417.7149 418.6368 0.1384 -1.0000 -1.0000 2547085 1582406768.90 151.5052 59.9981 32.0000 1.9847 1.9883 417.5535 418.4760 0.1385 -1.0000 -1.0000 2547163 1582406769.00 151.5052 59.9981 32.0000 1.9854 1.9890 417.6032 418.5241 0.1383 -1.0000 -1.0000 2547225 1582406769.10 151.5052 59.9981 32.0000 1.9850 1.9886 417.7301 418.6523 0.1385 -1.0000 -1.0000 2547288 1582406769.20 151.4297 59.9981 32.0000 1.9846 1.9882 417.8432 418.7640 0.1382 -1.0000 -1.0000 2547366 1582406769.30 151.4253 59.9981 32.0000 1.9855 1.9891 417.6477 418.5695 0.1385 -1.0000 -1.0000 2547428 1582406769.40 151.4253 59.9981 32.0000 1.9853 1.9889 417.6072 418.5297 0.1385 -1.0000 -1.0000 2548116 1582406769.50 151.4253 59.9981 32.0000 1.9855 1.9891 417.5325 418.4529 0.1383 -1.0000 -1.0000 2548194 1582406769.60 151.4253 59.9981 32.0000 1.9845 1.9881 417.6604 418.5824 0.1384 -1.0000 -1.0000 2548257 1582406769.70 151.4360 59.9982 32.0000 1.9847 1.9883 417.7881 418.7094 0.1383 -1.0000 -1.0000 2548319 1582406769.80 151.4753 59.9985 32.0000 1.9851 1.9887 417.8002 418.7219 0.1383 -1.0000 -1.0000 2548382 1582406769.90 151.4753 59.9985 32.0000 1.9857 1.9893 417.6288 418.5499 0.1383 -1.0000 -1.0000 2548444 1582406770.00 151.4753 59.9985 32.0000 1.9853 1.9889 417.7038 418.6259 0.1385 -1.0000 -1.0000 2548507 1582406770.10 151.4753 59.9985 32.0000 1.9851 1.9887 417.7509 418.6733 0.1384 -1.0000 -1.0000 2548600 1582406770.20 151.4753 59.9985 32.0000 1.9860 1.9896 417.6526 418.5748 0.1385 -1.0000 -1.0000 2548663 1582406770.30 151.5207 59.9985 32.0000 1.9861 1.9897 417.6573 418.5789 0.1384 -1.0000 -1.0000 2548725 1582406770.40 151.5207 59.9985 32.0000 1.9854 1.9890 417.6990 418.6213 0.1385 -1.0000 -1.0000 2548804 1582406770.50 151.5207 59.9985 32.0000 1.9843 1.9879 417.7554 418.6776 0.1384 -1.0000 -1.0000 2548866 1582406770.60 151.5207 59.9985 32.0000 1.9855 1.9891 417.8526 418.7746 0.1384 -1.0000 -1.0000 2548928 1582406770.70 151.5207 59.9985 32.0000 1.9851 1.9888 417.7694 418.6911 0.1384 -1.0000 -1.0000 2548991 1582406770.80 151.5718 59.9985 32.0000 1.9856 1.9892 417.7475 418.6691 0.1383 -1.0000 -1.0000 2549069 1582406770.90 151.5811 59.9985 32.0000 1.9851 1.9887 417.8769 418.7987 0.1383 -1.0000 -1.0000 2549319 1582406771.00 151.5811 59.9985 32.0000 1.9859 1.9895 417.8672 418.7890 0.1384 -1.0000 -1.0000 2549382 1582406771.10 151.5811 59.9985 32.0000 1.9863 1.9899 417.7550 418.6779 0.1386 -1.0000 -1.0000 2549444 1582406771.20 151.5811 59.9985 32.0000 1.9857 1.9893 417.8077 418.7307 0.1385 -1.0000 -1.0000 2549507 1582406771.30 151.5811 59.9985 32.0000 1.9855 1.9891 417.8562 418.7786 0.1384 -1.0000 -1.0000 2549569 1582406771.40 151.5811 59.9985 32.0000 1.9859 1.9895 417.6085 418.5303 0.1384 -1.0000 -1.0000 2549803 1582406771.50 151.5811 59.9985 32.0000 1.9857 1.9893 417.6065 418.5277 0.1382 -1.0000 -1.0000 2549882 1582406771.60 151.5811 59.9985 32.0000 1.9846 1.9882 417.7886 418.7109 0.1385 -1.0000 -1.0000 2549944 1582406771.70 151.5811 59.9985 32.0000 1.9848 1.9884 417.8296 418.7525 0.1385 -1.0000 -1.0000 2550007 1582406771.80 151.5811 59.9985 32.0000 1.9849 1.9886 417.7682 418.6915 0.1386 -1.0000 -1.0000 2550085 1582406771.90 151.5811 59.9985 32.0000 1.9862 1.9898 417.6282 418.5507 0.1385 -1.0000 -1.0000 2550319 1582406772.00 151.5653 59.9985 32.0000 1.9856 1.9892 417.6668 418.5895 0.1384 -1.0000 -1.0000 2550382 1582406772.10 151.5653 59.9985 32.0000 1.9856 1.9892 417.7354 418.6582 0.1385 -1.0000 -1.0000 2550460 1582406772.20 151.5653 59.9985 32.0000 1.9838 1.9874 417.8039 418.7271 0.1386 -1.0000 -1.0000 2550522 1582406772.30 151.5653 59.9985 32.0000 1.9850 1.9886 417.7602 418.6825 0.1384 -1.0000 -1.0000 2550585 1582406772.40 151.5653 59.9985 32.0000 1.9853 1.9889 417.6406 418.5621 0.1384 -1.0000 -1.0000 2550663 1582406772.50 151.5708 59.9985 32.0000 1.9862 1.9898 417.6680 418.5891 0.1382 -1.0000 -1.0000 2550725 1582406772.60 151.5798 59.9985 32.0000 1.9847 1.9883 417.7634 418.6836 0.1382 -1.0000 -1.0000 2550804 1582406772.70 151.5798 59.9985 32.0000 1.9848 1.9884 417.7886 418.7103 0.1384 -1.0000 -1.0000 2550866 1582406772.80 151.5798 59.9985 32.0000 1.9849 1.9886 417.7273 418.6493 0.1383 -1.0000 -1.0000 2550928 1582406772.90 151.5798 59.9985 32.0000 1.9860 1.9896 417.5009 418.4215 0.1383 -1.0000 -1.0000 2550991 1582406773.00 151.5798 59.9985 32.0000 1.9860 1.9896 417.6664 418.5890 0.1385 -1.0000 -1.0000 2551054 1582406773.10 151.5028 59.9985 32.0000 1.9851 1.9887 417.7984 418.7202 0.1383 -1.0000 -1.0000 2551116 1582406773.20 151.5028 59.9985 32.0000 1.9848 1.9884 417.6756 418.5979 0.1385 -1.0000 -1.0000 2551194 1582406773.30 151.5028 59.9985 32.0000 1.9848 1.9884 417.6234 418.5459 0.1384 -1.0000 -1.0000 2551257 1582406773.40 151.5028 59.9985 32.0000 1.9863 1.9899 417.6151 418.5359 0.1383 -1.0000 -1.0000 2551319 1582406773.50 151.5028 59.9985 32.0000 1.9850 1.9886 417.6879 418.6099 0.1385 -1.0000 -1.0000 2551601 1582406773.60 151.4596 59.9985 32.0000 1.9843 1.9879 417.8077 418.7295 0.1382 -1.0000 -1.0000 2551663 1582406773.70 151.4374 59.9985 32.0000 1.9851 1.9887 417.7910 418.7112 0.1382 -1.0000 -1.0000 2551725 1582406773.80 151.4374 59.9985 32.0000 1.9853 1.9889 417.7118 418.6338 0.1383 -1.0000 -1.0000 2551803 1582406773.90 151.4374 59.9985 32.0000 1.9851 1.9887 417.6927 418.6148 0.1384 -1.0000 -1.0000 2551866 1582406774.00 151.4374 59.9985 32.0000 1.9850 1.9886 417.8611 418.7827 0.1382 -1.0000 -1.0000 2551928 1582406774.10 151.4374 59.9985 32.0000 1.9851 1.9887 417.8305 418.7522 0.1384 -1.0000 -1.0000 2552007 1582406774.20 151.4374 59.9985 32.0000 1.9847 1.9883 417.7009 418.6234 0.1385 -1.0000 -1.0000 2552069 1582406774.30 151.4048 59.9985 32.0000 1.9853 1.9889 417.5826 418.5044 0.1384 -1.0000 -1.0000 2552132 1582406774.40 151.4048 59.9985 32.0000 1.9853 1.9889 417.7459 418.6679 0.1384 -1.0000 -1.0000 2552194 1582406774.50 151.4048 59.9985 32.0000 1.9847 1.9883 417.8032 418.7249 0.1383 -1.0000 -1.0000 2552600 1582406774.60 151.4048 59.9985 32.0000 1.9845 1.9881 417.7772 418.6994 0.1386 -1.0000 -1.0000 2552678 1582406774.70 151.4048 59.9985 32.0000 1.9860 1.9896 417.6217 418.5472 0.1391 -1.0000 -1.0000 2552741 1582406774.80 151.4048 59.9985 32.0000 1.9853 1.9890 417.6331 418.5579 0.1387 -1.0000 -1.0000 2552803 1582406774.90 151.4646 59.9992 32.0000 1.9844 1.9880 417.7314 418.6550 0.1386 -1.0000 -1.0000 2552882 1582406775.00 151.4646 59.9992 32.0000 1.9846 1.9882 417.7512 418.6740 0.1385 -1.0000 -1.0000 2552944 1582406775.10 151.4646 59.9992 32.0000 1.9854 1.9890 417.6617 418.5841 0.1385 -1.0000 -1.0000 2553116 1582406775.20 151.4646 59.9992 32.0000 1.9851 1.9887 417.5376 418.4588 0.1383 -1.0000 -1.0000 2553194 1582406775.30 151.4646 59.9992 32.0000 1.9859 1.9895 417.6775 418.5994 0.1384 -1.0000 -1.0000 2553257 1582406775.40 151.5378 59.9992 32.0000 1.9850 1.9886 417.7744 418.6956 0.1382 -1.0000 -1.0000 2553319 1582406775.50 151.5378 59.9992 32.0000 1.9856 1.9892 417.8793 418.8005 0.1383 -1.0000 -1.0000 2553397 1582406775.60 151.5378 59.9992 32.0000 1.9851 1.9887 417.6693 418.5907 0.1383 -1.0000 -1.0000 2553788 1582406775.70 151.5378 59.9992 32.0000 1.9862 1.9898 417.6348 418.5562 0.1384 -1.0000 -1.0000 2553850 1582406775.80 151.5378 59.9992 32.0000 1.9854 1.9890 417.7626 418.6856 0.1386 -1.0000 -1.0000 2553928 1582406775.90 151.5378 59.9992 32.0000 1.9847 1.9883 417.8766 418.7978 0.1383 -1.0000 -1.0000 2553991 1582406776.00 151.5417 59.9992 32.0000 1.9855 1.9891 417.7343 418.6569 0.1384 -1.0000 -1.0000 2554053 1582406776.10 151.5417 59.9992 32.0000 1.9853 1.9889 417.7086 418.6302 0.1385 -1.0000 -1.0000 2554132 1582406776.20 151.5417 59.9992 32.0000 1.9846 1.9882 417.7949 418.7167 0.1384 -1.0000 -1.0000 2554194 1582406776.30 151.5417 59.9992 32.0000 1.9855 1.9891 417.8633 418.7856 0.1384 -1.0000 -1.0000 2554257 1582406776.40 151.5417 59.9992 32.0000 1.9852 1.9888 417.7666 418.6890 0.1384 -1.0000 -1.0000 2554335 1582406776.50 151.5478 59.9992 32.0000 1.9853 1.9889 417.6855 418.6076 0.1384 -1.0000 -1.0000 2554397 1582406776.60 151.5571 59.9992 32.0000 1.9855 1.9891 417.6437 418.5660 0.1385 -1.0000 -1.0000 2555100 1582406776.70 151.5571 59.9992 32.0000 1.9841 1.9877 417.8110 418.7341 0.1386 -1.0000 -1.0000 2555148 1582406776.80 151.5571 59.9992 32.0000 1.9849 1.9885 417.7837 418.7056 0.1383 -1.0000 -1.0000 2555210 1582406776.90 151.5571 59.9992 32.0000 1.9852 1.9888 417.5732 418.4954 0.1385 -1.0000 -1.0000 2555288 1582406777.00 151.5571 59.9992 32.0000 1.9847 1.9883 417.8086 418.7306 0.1383 -1.0000 -1.0000 2555350 1582406777.10 151.5438 59.9992 32.0000 1.9845 1.9881 417.7842 418.7056 0.1383 -1.0000 -1.0000 2555413 1582406777.20 151.5438 59.9992 32.0000 1.9846 1.9882 417.8000 418.7219 0.1384 -1.0000 -1.0000 2555491 1582406777.30 151.5438 59.9992 32.0000 1.9853 1.9889 417.5725 418.4931 0.1383 -1.0000 -1.0000 2555554 1582406777.40 151.5438 59.9992 32.0000 1.9856 1.9892 417.6923 418.6148 0.1385 -1.0000 -1.0000 2555616 1582406777.50 151.5438 59.9992 32.0000 1.9859 1.9895 417.6590 418.5821 0.1386 -1.0000 -1.0000 2555694 1582406777.60 151.5416 59.9992 32.0000 1.9848 1.9884 417.8746 418.7986 0.1385 -1.0000 -1.0000 2555757 1582406777.70 151.5078 59.9992 32.0000 1.9852 1.9888 417.8051 418.7273 0.1385 -1.0000 -1.0000 2555819 1582406777.80 151.5078 59.9992 32.0000 1.9861 1.9897 417.6430 418.5658 0.1386 -1.0000 -1.0000 2555897 1582406777.90 151.5078 59.9992 32.0000 1.9857 1.9893 417.7132 418.6350 0.1383 -1.0000 -1.0000 2555960 1582406778.00 151.5078 59.9992 32.0000 1.9845 1.9881 417.8860 418.8084 0.1384 -1.0000 -1.0000 2556022 1582406778.10 151.5078 59.9992 32.0000 1.9846 1.9882 417.7128 418.6354 0.1386 -1.0000 -1.0000 2556085 1582406778.20 151.4388 59.9992 32.0000 1.9855 1.9891 417.5815 418.5056 0.1388 -1.0000 -1.0000 2556319 1582406778.30 151.4388 59.9992 32.0000 1.9852 1.9888 417.6786 418.6029 0.1387 -1.0000 -1.0000 2556382 1582406778.40 151.4388 59.9992 32.0000 1.9857 1.9893 417.8283 418.7509 0.1385 -1.0000 -1.0000 2556460 1582406778.50 151.4388 59.9992 32.0000 1.9846 1.9882 417.7956 418.7182 0.1385 -1.0000 -1.0000 2556522 1582406778.60 151.4388 59.9992 32.0000 1.9857 1.9893 417.6146 418.5369 0.1385 -1.0000 -1.0000 2556585 1582406778.70 151.4504 59.9992 32.0000 1.9856 1.9892 417.6202 418.5434 0.1386 -1.0000 -1.0000 2556819 1582406778.80 151.4541 59.9992 32.0000 1.9851 1.9887 417.7865 418.7091 0.1385 -1.0000 -1.0000 2556882 1582406778.90 151.4541 59.9992 32.0000 1.9849 1.9885 417.7404 418.6628 0.1385 -1.0000 -1.0000 2556944 1582406779.00 151.4541 59.9992 32.0000 1.9858 1.9894 417.6301 418.5519 0.1384 -1.0000 -1.0000 2557022 1582406779.10 151.4541 59.9992 32.0000 1.9855 1.9891 417.7429 418.6657 0.1385 -1.0000 -1.0000 2557069 1582406779.20 151.4541 59.9992 32.0000 1.9845 1.9881 417.8223 418.7452 0.1385 -1.0000 -1.0000 2557304 1582406779.30 151.4509 59.9992 32.0000 1.9852 1.9888 417.6917 418.6150 0.1386 -1.0000 -1.0000 2557366 1582406779.40 151.4509 59.9992 32.0000 1.9856 1.9892 417.6812 418.6037 0.1384 -1.0000 -1.0000 2557428 1582406779.50 151.4509 59.9992 32.0000 1.9849 1.9885 417.7391 418.6604 0.1383 -1.0000 -1.0000 2557491 1582406779.60 151.4509 59.9992 32.0000 1.9851 1.9887 417.8038 418.7252 0.1382 -1.0000 -1.0000 2557554 1582406779.70 151.4509 59.9992 32.0000 1.9854 1.9890 417.7959 418.7179 0.1384 -1.0000 -1.0000 2558382 1582406779.80 151.4923 59.9991 32.0000 1.9860 1.9896 417.7919 418.7143 0.1384 -1.0000 -1.0000 2558460 1582406779.90 151.5393 59.9990 32.0000 1.9853 1.9889 417.6776 418.5999 0.1386 -1.0000 -1.0000 2558522 1582406780.00 151.5393 59.9990 32.0000 1.9852 1.9888 417.7687 418.6902 0.1383 -1.0000 -1.0000 2558585 1582406780.10 151.5393 59.9990 32.0000 1.9852 1.9889 417.8169 418.7393 0.1384 -1.0000 -1.0000 2558663 1582406780.20 151.5393 59.9990 32.0000 1.9845 1.9881 417.8186 418.7410 0.1384 -1.0000 -1.0000 2558725 1582406780.30 151.5393 59.9990 32.0000 1.9849 1.9885 417.6042 418.5251 0.1382 -1.0000 -1.0000 2558788 1582406780.40 151.5353 59.9990 32.0000 1.9852 1.9888 417.6134 418.5344 0.1383 -1.0000 -1.0000 2558850 1582406780.50 151.5353 59.9990 32.0000 1.9846 1.9882 417.9077 418.8295 0.1384 -1.0000 -1.0000 2558928 1582406780.60 151.5353 59.9990 32.0000 1.9847 1.9883 417.7601 418.6819 0.1383 -1.0000 -1.0000 2558991 1582406780.70 151.5353 59.9990 32.0000 1.9856 1.9892 417.6398 418.5619 0.1385 -1.0000 -1.0000 2559053 1582406780.80 151.5353 59.9990 32.0000 1.9853 1.9889 417.7134 418.6361 0.1385 -1.0000 -1.0000 2559116 1582406780.90 151.5215 59.9990 32.0000 1.9847 1.9883 417.8007 418.7231 0.1384 -1.0000 -1.0000 2559194 1582406781.00 151.5090 59.9990 32.0000 1.9848 1.9884 417.7999 418.7220 0.1385 -1.0000 -1.0000 2559257 1582406781.10 151.5090 59.9990 32.0000 1.9852 1.9888 417.5361 418.4575 0.1383 -1.0000 -1.0000 2559319 1582406781.20 151.5090 59.9990 32.0000 1.9843 1.9879 417.6983 418.6194 0.1383 -1.0000 -1.0000 2559382 1582406781.30 151.5090 59.9990 32.0000 1.9849 1.9885 417.8015 418.7237 0.1385 -1.0000 -1.0000 2559444 1582406781.40 151.5090 59.9990 32.0000 1.9851 1.9887 417.7574 418.6797 0.1384 -1.0000 -1.0000 2559507 1582406781.50 151.4194 59.9990 32.0000 1.9860 1.9896 417.5083 418.4297 0.1383 -1.0000 -1.0000 2559585 1582406781.60 151.4194 59.9990 32.0000 1.9858 1.9894 417.6818 418.6035 0.1385 -1.0000 -1.0000 2559647 1582406781.70 151.4194 59.9990 32.0000 1.9847 1.9883 417.8948 418.8175 0.1384 -1.0000 -1.0000 2559710 1582406781.80 151.4194 59.9990 32.0000 1.9850 1.9886 417.7359 418.6574 0.1383 -1.0000 -1.0000 2600319 1582406781.90 151.4194 59.9990 32.0000 1.9861 1.9897 417.6216 418.5438 0.1385 -1.0000 -1.0000 2600382 1582406782.00 151.4194 59.9990 32.0000 1.9850 1.9886 417.7710 418.6936 0.1385 -1.0000 -1.0000 2600444 1582406782.10 151.4194 59.9990 32.0000 1.9844 1.9880 417.8460 418.7682 0.1383 -1.0000 -1.0000 2600522 1582406782.20 151.4194 59.9990 32.0000 1.9848 1.9885 417.7788 418.7016 0.1385 -1.0000 -1.0000 2600585 1582406782.30 151.4194 59.9990 32.0000 1.9856 1.9892 417.6634 418.5864 0.1386 -1.0000 -1.0000 2600647 1582406782.40 151.4194 59.9990 32.0000 1.9852 1.9888 417.6418 418.5647 0.1385 -1.0000 -1.0000 2600710 1582406782.50 151.4194 59.9990 32.0000 1.9853 1.9889 417.7972 418.7203 0.1385 -1.0000 -1.0000 2600788 1582406782.60 151.4220 59.9990 32.0000 1.9847 1.9883 417.8102 418.7316 0.1383 -1.0000 -1.0000 2600851 1582406782.70 151.4545 59.9990 32.0000 1.9852 1.9888 417.8572 418.7792 0.1384 -1.0000 -1.0000 2600913 1582406782.80 151.4545 59.9990 32.0000 1.9858 1.9894 417.6336 418.5573 0.1387 -1.0000 -1.0000 2600975 1582406782.90 151.4545 59.9990 32.0000 1.9853 1.9889 417.7400 418.6612 0.1383 -1.0000 -1.0000 2601054 1582406783.00 151.4545 59.9990 32.0000 1.9842 1.9878 417.8740 418.7961 0.1384 -1.0000 -1.0000 2601116 1582406783.10 151.4545 59.9990 32.0000 1.9851 1.9887 417.8675 418.7895 0.1383 -1.0000 -1.0000 2601178 1582406783.20 151.5342 59.9990 32.0000 1.9849 1.9885 417.7464 418.6692 0.1385 -1.0000 -1.0000 2601257 1582406783.30 151.5408 59.9990 32.0000 1.9849 1.9886 417.6612 418.5830 0.1384 -1.0000 -1.0000 2601538 1582406783.40 151.5408 59.9990 32.0000 1.9854 1.9890 417.6487 418.5705 0.1384 -1.0000 -1.0000 2601601 1582406783.50 151.5408 59.9990 32.0000 1.9849 1.9885 417.7644 418.6874 0.1385 -1.0000 -1.0000 2601663 1582406783.60 151.5408 59.9990 32.0000 1.9851 1.9887 417.8389 418.7621 0.1385 -1.0000 -1.0000 2601725 1582406783.70 151.5408 59.9990 32.0000 1.9852 1.9888 417.7570 418.6793 0.1384 -1.0000 -1.0000 2601788 1582406783.80 151.5408 59.9990 32.0000 1.9859 1.9895 417.6590 418.5815 0.1384 -1.0000 -1.0000 2602085 1582406783.90 151.5118 59.9990 32.0000 1.9857 1.9893 417.7285 418.6495 0.1383 -1.0000 -1.0000 2602147 1582406784.00 151.5118 59.9990 32.0000 1.9855 1.9891 417.7975 418.7194 0.1384 -1.0000 -1.0000 2602210 1582406784.10 151.5118 59.9990 32.0000 1.9857 1.9893 417.6890 418.6108 0.1384 -1.0000 -1.0000 2602288 1582406784.20 151.5118 59.9990 32.0000 1.9853 1.9889 417.6075 418.5289 0.1383 -1.0000 -1.0000 2602350 1582406784.30 151.5118 59.9990 32.0000 1.9849 1.9885 417.7623 418.6841 0.1384 -1.0000 -1.0000 2602413 1582406784.40 151.5329 59.9990 32.0000 1.9848 1.9884 417.8552 418.7782 0.1385 -1.0000 -1.0000 2602491 1582406784.50 151.5335 59.9990 32.0000 1.9850 1.9886 417.8373 418.7598 0.1384 -1.0000 -1.0000 2602553 1582406784.60 151.5335 59.9990 32.0000 1.9851 1.9887 417.6531 418.5744 0.1384 -1.0000 -1.0000 2602616 1582406784.70 151.5335 59.9990 32.0000 1.9849 1.9885 417.6959 418.6183 0.1385 -1.0000 -1.0000 2602678 1582406784.80 151.5335 59.9990 32.0000 1.9842 1.9878 417.8402 418.7625 0.1384 -1.0000 -1.0000 2603069 1582406784.90 151.5335 59.9990 32.0000 1.9845 1.9881 417.8380 418.7626 0.1387 -1.0000 -1.0000 2603148 1582406785.00 151.5328 59.9990 32.0000 1.9852 1.9888 417.6483 418.5707 0.1385 -1.0000 -1.0000 2603210 1582406785.10 151.5318 59.9990 32.0000 1.9854 1.9890 417.7360 418.6590 0.1386 -1.0000 -1.0000 2603272 1582406785.20 151.5318 59.9990 32.0000 1.9848 1.9885 417.8217 418.7447 0.1385 -1.0000 -1.0000 2603351 1582406785.30 151.5318 59.9990 32.0000 1.9852 1.9889 417.7660 418.6883 0.1385 -1.0000 -1.0000 2603413 1582406785.40 151.5318 59.9990 32.0000 1.9860 1.9896 417.6655 418.5888 0.1384 -1.0000 -1.0000 2603538 1582406785.50 151.5318 59.9990 32.0000 1.9842 1.9878 417.7159 418.6382 0.1384 -1.0000 -1.0000 2603601 1582406785.60 151.4932 59.9990 32.0000 1.9847 1.9883 417.8261 418.7494 0.1385 -1.0000 -1.0000 2603663 1582406785.70 151.4932 59.9990 32.0000 1.9856 1.9892 417.8760 418.7983 0.1384 -1.0000 -1.0000 2603725 1582406785.80 151.4932 59.9990 32.0000 1.9844 1.9880 417.8128 418.7355 0.1385 -1.0000 -1.0000 2603803 1582406785.90 151.4932 59.9990 32.0000 1.9853 1.9889 417.7449 418.6669 0.1384 -1.0000 -1.0000 2603866 1582406786.00 151.4932 59.9990 32.0000 1.9850 1.9886 417.6832 418.6046 0.1383 -1.0000 -1.0000 2603928 1582406786.10 151.4932 59.9990 32.0000 1.9846 1.9882 417.8429 418.7651 0.1384 -1.0000 -1.0000 2604007 1582406786.20 151.4932 59.9990 32.0000 1.9840 1.9876 417.8629 418.7855 0.1385 -1.0000 -1.0000 2604069 1582406786.30 151.4190 59.9990 32.0000 1.9852 1.9888 417.5923 418.5146 0.1384 -1.0000 -1.0000 2604132 1582406786.40 151.4190 59.9990 32.0000 1.9859 1.9895 417.6813 418.6029 0.1384 -1.0000 -1.0000 2604366 1582406786.50 151.4190 59.9990 32.0000 1.9842 1.9878 417.8113 418.7339 0.1385 -1.0000 -1.0000 2604428 1582406786.60 151.4190 59.9990 32.0000 1.9844 1.9880 417.9109 418.8330 0.1383 -1.0000 -1.0000 2604491 1582406786.70 151.4190 59.9990 32.0000 1.9845 1.9881 417.7255 418.6469 0.1384 -1.0000 -1.0000 2604553 1582406786.80 151.4280 59.9990 32.0000 1.9864 1.9900 417.6634 418.5851 0.1383 -1.0000 -1.0000 2604616 1582406786.90 151.4853 59.9990 32.0000 1.9860 1.9896 417.6749 418.5975 0.1385 -1.0000 -1.0000 2605132 1582406787.00 151.4853 59.9990 32.0000 1.9846 1.9882 417.7691 418.6918 0.1385 -1.0000 -1.0000 2605194 1582406787.10 151.4853 59.9990 32.0000 1.9851 1.9887 417.8486 418.7712 0.1384 -1.0000 -1.0000 2605257 1582406787.20 151.4853 59.9990 32.0000 1.9862 1.9899 417.6501 418.5715 0.1383 -1.0000 -1.0000 2605335 1582406787.30 151.4853 59.9990 32.0000 1.9861 1.9897 417.5981 418.5179 0.1383 -1.0000 -1.0000 2605398 1582406787.40 151.4850 59.9990 32.0000 1.9853 1.9889 417.7527 418.6755 0.1385 -1.0000 -1.0000 2605616 1582406787.50 151.4821 59.9990 32.0000 1.9850 1.9886 417.8128 418.7352 0.1384 -1.0000 -1.0000 2605694 1582406787.60 151.4821 59.9990 32.0000 1.9860 1.9896 417.6931 418.6153 0.1384 -1.0000 -1.0000 2605757 1582406787.70 151.4821 59.9990 32.0000 1.9858 1.9894 417.7281 418.6496 0.1384 -1.0000 -1.0000 2605819 1582406787.80 151.4821 59.9990 32.0000 1.9857 1.9893 417.7300 418.6528 0.1385 -1.0000 -1.0000 2605897 1582406787.90 151.4821 59.9990 32.0000 1.9844 1.9881 417.8857 418.8089 0.1385 -1.0000 -1.0000 2605960 1582406788.00 151.5369 59.9990 32.0000 1.9846 1.9882 417.9096 418.8327 0.1385 -1.0000 -1.0000 2606022 1582406788.10 151.5369 59.9990 32.0000 1.9856 1.9892 417.6838 418.6058 0.1385 -1.0000 -1.0000 2606085 1582406788.20 151.5369 59.9990 32.0000 1.9858 1.9894 417.6884 418.6105 0.1384 -1.0000 -1.0000 2606147 1582406788.30 151.5369 59.9990 32.0000 1.9852 1.9888 417.8084 418.7305 0.1384 -1.0000 -1.0000 2606210 1582406788.40 151.5369 59.9990 32.0000 1.9850 1.9886 417.9304 418.8538 0.1386 -1.0000 -1.0000 2606913 1582406788.50 151.5352 59.9990 32.0000 1.9859 1.9895 417.8122 418.7337 0.1382 -1.0000 -1.0000 2606991 1582406788.60 151.5314 59.9990 32.0000 1.9861 1.9897 417.6884 418.6121 0.1387 -1.0000 -1.0000 2607054 1582406788.70 151.5314 59.9990 32.0000 1.9854 1.9890 417.7031 418.6268 0.1386 -1.0000 -1.0000 2607116 1582406788.80 151.5314 59.9990 32.0000 1.9847 1.9883 417.8380 418.7604 0.1384 -1.0000 -1.0000 2607178 1582406788.90 151.5314 59.9990 32.0000 1.9853 1.9889 417.6867 418.6095 0.1386 -1.0000 -1.0000 2607257 1582406789.00 151.5314 59.9990 32.0000 1.9857 1.9893 417.5641 418.4858 0.1384 -1.0000 -1.0000 2607319 1582406789.10 151.5383 59.9990 32.0000 1.9854 1.9890 417.5957 418.5176 0.1384 -1.0000 -1.0000 2607382 1582406789.20 151.5383 59.9990 32.0000 1.9858 1.9894 417.7619 418.6832 0.1383 -1.0000 -1.0000 2607460 1582406789.30 151.5383 59.9990 32.0000 1.9852 1.9888 417.8822 418.8052 0.1386 -1.0000 -1.0000 2607522 1582406789.40 151.5383 59.9990 32.0000 1.9852 1.9888 417.6291 418.5523 0.1385 -1.0000 -1.0000 2607585 1582406789.50 151.5383 59.9990 32.0000 1.9851 1.9888 417.6765 418.5987 0.1385 -1.0000 -1.0000 2607663 1582406789.60 151.5383 59.9990 32.0000 1.9848 1.9884 417.7983 418.7214 0.1385 -1.0000 -1.0000 2607725 1582406789.70 151.5172 59.9989 32.0000 1.9841 1.9877 417.7764 418.6987 0.1384 -1.0000 -1.0000 2607788 1582406789.80 151.4994 59.9988 32.0000 1.9852 1.9888 417.5699 418.4922 0.1385 -1.0000 -1.0000 2607850 1582406789.90 151.4994 59.9988 32.0000 1.9857 1.9893 417.5582 418.4796 0.1383 -1.0000 -1.0000 2607913 1582406790.00 151.4994 59.9988 32.0000 1.9848 1.9884 417.6903 418.6129 0.1384 -1.0000 -1.0000 2608100 1582406790.10 151.4994 59.9988 32.0000 1.9847 1.9883 417.7191 418.6408 0.1382 -1.0000 -1.0000 2608163 1582406790.20 151.4994 59.9988 32.0000 1.9860 1.9896 417.7015 418.6231 0.1384 -1.0000 -1.0000 2608225 1582406790.30 151.4994 59.9988 32.0000 1.9857 1.9893 417.6670 418.5891 0.1384 -1.0000 -1.0000 2608288 1582406790.40 151.4586 59.9988 32.0000 1.9853 1.9889 417.7586 418.6805 0.1385 -1.0000 -1.0000 2608366 1582406790.50 151.4586 59.9988 32.0000 1.9846 1.9882 417.7929 418.7162 0.1385 -1.0000 -1.0000 2608616 1582406790.60 151.4586 59.9988 32.0000 1.9857 1.9893 417.6825 418.6049 0.1385 -1.0000 -1.0000 2608678 1582406790.70 151.4586 59.9988 32.0000 1.9865 1.9901 417.6244 418.5469 0.1386 -1.0000 -1.0000 2608741 1582406790.80 151.4586 59.9988 32.0000 1.9853 1.9889 417.5640 418.4859 0.1383 -1.0000 -1.0000 2608804 1582406790.90 151.4971 59.9988 32.0000 1.9853 1.9889 417.7705 418.6927 0.1385 -1.0000 -1.0000 2608882 1582406791.00 151.5069 59.9988 32.0000 1.9849 1.9885 417.6825 418.6055 0.1386 -1.0000 -1.0000 2609069 1582406791.10 151.5069 59.9988 32.0000 1.9861 1.9897 417.6031 418.5252 0.1384 -1.0000 -1.0000 2609132 1582406791.20 151.5069 59.9988 32.0000 1.9858 1.9894 417.6447 418.5665 0.1384 -1.0000 -1.0000 2609210 1582406791.30 151.5069 59.9988 32.0000 1.9855 1.9891 417.8159 418.7384 0.1385 -1.0000 -1.0000 2609272 1582406791.40 151.5069 59.9988 32.0000 1.9853 1.9889 417.8257 418.7487 0.1385 -1.0000 -1.0000 2609335 1582406791.50 151.5067 59.9988 32.0000 1.9860 1.9896 417.7256 418.6481 0.1384 -1.0000 -1.0000 2609569 1582406791.60 151.5066 59.9988 32.0000 1.9862 1.9899 417.6582 418.5801 0.1385 -1.0000 -1.0000 2609632 1582406791.70 151.5066 59.9988 32.0000 1.9853 1.9889 417.7736 418.6968 0.1385 -1.0000 -1.0000 2609694 1582406791.80 151.5066 59.9988 32.0000 1.9841 1.9877 417.8504 418.7741 0.1387 -1.0000 -1.0000 2609788 1582406791.90 151.5066 59.9988 32.0000 1.9853 1.9889 417.8062 418.7337 0.1393 -1.0000 -1.0000 2609850 1582406792.00 151.5066 59.9988 32.0000 1.9856 1.9893 417.7361 418.6645 0.1392 -1.0000 -1.0000 2610116 1582406792.10 151.5726 59.9988 32.0000 1.9856 1.9892 417.7506 418.6747 0.1387 -1.0000 -1.0000 2610194 1582406792.20 151.5726 59.9988 32.0000 1.9853 1.9889 417.8549 418.7783 0.1385 -1.0000 -1.0000 2610257 1582406792.30 151.5726 59.9988 32.0000 1.9858 1.9894 417.7949 418.7185 0.1386 -1.0000 -1.0000 2610319 1582406792.40 151.5726 59.9988 32.0000 1.9855 1.9891 417.5165 418.4382 0.1384 -1.0000 -1.0000 2610397 1582406792.50 151.5726 59.9988 32.0000 1.9853 1.9890 417.5867 418.5085 0.1386 -1.0000 -1.0000 2610460 1582406792.60 151.5760 59.9988 32.0000 1.9852 1.9888 417.7672 418.6909 0.1386 -1.0000 -1.0000 2610522 1582406792.70 151.5931 59.9988 32.0000 1.9843 1.9879 417.8459 418.7699 0.1387 -1.0000 -1.0000 2610600 1582406792.80 151.5931 59.9988 32.0000 1.9864 1.9900 417.7562 418.6799 0.1387 -1.0000 -1.0000 2610663 1582406792.90 151.5931 59.9988 32.0000 1.9858 1.9894 417.6132 418.5360 0.1385 -1.0000 -1.0000 2610725 1582406793.00 151.5931 59.9988 32.0000 1.9854 1.9890 417.7062 418.6290 0.1385 -1.0000 -1.0000 2610788 1582406793.10 151.5931 59.9988 32.0000 1.9846 1.9882 417.7511 418.6733 0.1384 -1.0000 -1.0000 2611866 1582406793.20 151.5422 59.9988 32.0000 1.9845 1.9881 417.6847 418.6076 0.1386 -1.0000 -1.0000 2611944 1582406793.30 151.5371 59.9988 32.0000 1.9857 1.9893 417.6617 418.5843 0.1384 -1.0000 -1.0000 2612007 1582406793.40 151.5371 59.9988 32.0000 1.9850 1.9886 417.6050 418.5265 0.1384 -1.0000 -1.0000 2612069 1582406793.50 151.5371 59.9988 32.0000 1.9846 1.9882 417.7415 418.6638 0.1384 -1.0000 -1.0000 2612147 1582406793.60 151.5371 59.9988 32.0000 1.9856 1.9892 417.6303 418.5524 0.1384 -1.0000 -1.0000 2612210 1582406793.70 151.5369 59.9988 32.0000 1.9859 1.9895 417.5902 418.5134 0.1387 -1.0000 -1.0000 2612272 1582406793.80 151.5343 59.9988 32.0000 1.9863 1.9900 417.6081 418.5319 0.1385 -1.0000 -1.0000 2612351 1582406793.90 151.5343 59.9988 32.0000 1.9848 1.9884 417.6944 418.6159 0.1384 -1.0000 -1.0000 2612413 1582406794.00 151.5343 59.9988 32.0000 1.9848 1.9884 417.8239 418.7467 0.1385 -1.0000 -1.0000 2612475 1582406794.10 151.5343 59.9988 32.0000 1.9857 1.9894 417.6263 418.5484 0.1385 -1.0000 -1.0000 2612554 1582406794.20 151.5343 59.9988 32.0000 1.9860 1.9896 417.6160 418.5396 0.1387 -1.0000 -1.0000 2612616 1582406794.30 151.4935 59.9988 32.0000 1.9850 1.9886 417.7603 418.6829 0.1384 -1.0000 -1.0000 2612678 1582406794.40 151.4777 59.9988 32.0000 1.9851 1.9887 417.7003 418.6228 0.1385 -1.0000 -1.0000 2612741 1582406794.50 151.4777 59.9988 32.0000 1.9854 1.9890 417.6252 418.5476 0.1385 -1.0000 -1.0000 2612835 1582406794.60 151.4777 59.9988 32.0000 1.9857 1.9893 417.6251 418.5481 0.1387 -1.0000 -1.0000 2612897 1582406794.70 151.4777 59.9988 32.0000 1.9855 1.9891 417.7411 418.6646 0.1385 -1.0000 -1.0000 2612960 1582406794.80 151.4788 59.9988 32.0000 1.9843 1.9879 417.8273 418.7510 0.1387 -1.0000 -1.0000 2613038 1582406794.90 151.5034 59.9995 32.0000 1.9855 1.9891 417.7064 418.6307 0.1387 -1.0000 -1.0000 2613101 1582406795.00 151.5034 59.9995 32.0000 1.9860 1.9896 417.6176 418.5414 0.1387 -1.0000 -1.0000 2613163 1582406795.10 151.5034 59.9995 32.0000 1.9852 1.9888 417.7625 418.6851 0.1384 -1.0000 -1.0000 2613225 1582406795.20 151.5034 59.9995 32.0000 1.9843 1.9879 417.9081 418.8307 0.1385 -1.0000 -1.0000 2613304 1582406795.30 151.5034 59.9995 32.0000 1.9852 1.9888 417.7557 418.6792 0.1386 -1.0000 -1.0000 2613366 1582406795.40 151.4820 59.9995 32.0000 1.9861 1.9897 417.6774 418.6020 0.1387 -1.0000 -1.0000 2613428 1582406795.50 151.4817 59.9995 32.0000 1.9856 1.9892 417.6659 418.5888 0.1385 -1.0000 -1.0000 2613507 1582406795.60 151.4817 59.9995 32.0000 1.9846 1.9882 417.8453 418.7680 0.1385 -1.0000 -1.0000 2613632 1582406795.70 151.4817 59.9995 32.0000 1.9847 1.9883 417.8281 418.7521 0.1387 -1.0000 -1.0000 2613694 1582406795.80 151.4817 59.9995 32.0000 1.9859 1.9895 417.7708 418.6952 0.1388 -1.0000 -1.0000 2613772 1582406795.90 151.4891 59.9995 32.0000 1.9865 1.9901 417.6373 418.5622 0.1388 -1.0000 -1.0000 2613835 1582406796.00 151.5673 59.9995 32.0000 1.9855 1.9891 417.7204 418.6442 0.1387 -1.0000 -1.0000 2613897 1582406796.10 151.5673 59.9995 32.0000 1.9853 1.9890 417.9656 418.8909 0.1388 -1.0000 -1.0000 2613960 1582406796.20 151.5673 59.9995 32.0000 1.9843 1.9879 417.9191 418.8427 0.1385 -1.0000 -1.0000 2614194 1582406796.30 151.5673 59.9995 32.0000 1.9854 1.9890 417.8308 418.7542 0.1386 -1.0000 -1.0000 2614257 1582406796.40 151.5673 59.9995 32.0000 1.9862 1.9898 417.6156 418.5392 0.1386 -1.0000 -1.0000 2614335 1582406796.50 151.5673 59.9995 32.0000 1.9857 1.9893 417.6929 418.6160 0.1386 -1.0000 -1.0000 2614397 1582406796.60 151.6494 59.9995 32.0000 1.9851 1.9887 417.8639 418.7879 0.1386 -1.0000 -1.0000 2614475 1582406796.70 151.6494 59.9995 32.0000 1.9859 1.9895 417.7658 418.6897 0.1386 -1.0000 -1.0000 2614804 1582406796.80 151.6494 59.9995 32.0000 1.9861 1.9897 417.6198 418.5420 0.1385 -1.0000 -1.0000 2614866 1582406796.90 151.6494 59.9995 32.0000 1.9863 1.9900 417.6782 418.6015 0.1387 -1.0000 -1.0000 2614944 1582406797.00 151.6494 59.9995 32.0000 1.9856 1.9893 417.8857 418.8089 0.1385 -1.0000 -1.0000 2615007 1582406797.10 151.5860 59.9995 32.0000 1.9851 1.9888 417.7482 418.6726 0.1387 -1.0000 -1.0000 2615069 1582406797.20 151.5649 59.9995 32.0000 1.9858 1.9894 417.5807 418.5038 0.1386 -1.0000 -1.0000 2615148 1582406797.30 151.5649 59.9995 32.0000 1.9856 1.9892 417.5587 418.4823 0.1388 -1.0000 -1.0000 2615210 1582406797.40 151.5649 59.9995 32.0000 1.9850 1.9886 417.6749 418.5991 0.1387 -1.0000 -1.0000 2615272 1582406797.50 151.5649 59.9995 32.0000 1.9850 1.9886 417.9377 418.8619 0.1386 -1.0000 -1.0000 2615335 1582406797.60 151.5649 59.9995 32.0000 1.9856 1.9892 417.7670 418.6902 0.1386 -1.0000 -1.0000 2615398 1582406797.70 151.5409 59.9995 32.0000 1.9863 1.9899 417.7427 418.6661 0.1386 -1.0000 -1.0000 2615788 1582406797.80 151.5409 59.9995 32.0000 1.9857 1.9893 417.7187 418.6413 0.1385 -1.0000 -1.0000 2615882 1582406797.90 151.5409 59.9995 32.0000 1.9845 1.9881 417.7877 418.7106 0.1385 -1.0000 -1.0000 2615944 1582406798.00 151.5409 59.9995 32.0000 1.9859 1.9895 417.7722 418.6960 0.1387 -1.0000 -1.0000 2616007 1582406798.10 151.5409 59.9995 32.0000 1.9860 1.9896 417.6696 418.5919 0.1384 -1.0000 -1.0000 2616085 1582406798.20 151.4258 59.9995 32.0000 1.9861 1.9897 417.7370 418.6593 0.1385 -1.0000 -1.0000 2616304 1582406798.30 151.4258 59.9995 32.0000 1.9851 1.9887 417.7818 418.7050 0.1386 -1.0000 -1.0000 2616366 1582406798.40 151.4258 59.9995 32.0000 1.9846 1.9882 417.9197 418.8447 0.1387 -1.0000 -1.0000 2616444 1582406798.50 151.4258 59.9995 32.0000 1.9848 1.9884 417.7521 418.6748 0.1385 -1.0000 -1.0000 2616507 1582406798.60 151.4258 59.9995 32.0000 1.9854 1.9890 417.6370 418.5589 0.1384 -1.0000 -1.0000 2616585 1582406798.70 151.4258 59.9995 32.0000 1.9859 1.9895 417.6469 418.5693 0.1385 -1.0000 -1.0000 2616647 1582406798.80 151.4093 59.9995 32.0000 1.9852 1.9888 417.6803 418.6027 0.1385 -1.0000 -1.0000 2616710 1582406798.90 151.4093 59.9995 32.0000 1.9845 1.9881 417.8198 418.7431 0.1386 -1.0000 -1.0000 2616772 1582406799.00 151.4093 59.9995 32.0000 1.9851 1.9887 417.6092 418.5321 0.1386 -1.0000 -1.0000 2616851 1582406799.10 151.4093 59.9995 32.0000 1.9857 1.9893 417.6886 418.6125 0.1387 -1.0000 -1.0000 2616913 1582406799.20 151.4093 59.9995 32.0000 1.9856 1.9892 417.7542 418.6779 0.1386 -1.0000 -1.0000 2617148 1582406799.30 151.4663 59.9995 32.0000 1.9852 1.9888 417.8041 418.7270 0.1385 -1.0000 -1.0000 2617210 1582406799.40 151.4748 59.9995 32.0000 1.9855 1.9892 417.6238 418.5467 0.1386 -1.0000 -1.0000 2617272 1582406799.50 151.4748 59.9995 32.0000 1.9861 1.9897 417.5804 418.5048 0.1388 -1.0000 -1.0000 2617335 1582406799.60 151.4748 59.9995 32.0000 1.9854 1.9890 417.6778 418.6010 0.1385 -1.0000 -1.0000 2617413 1582406799.70 151.4748 59.9995 32.0000 1.9847 1.9884 417.7819 418.7049 0.1385 -1.0000 -1.0000 2617475 1582406799.80 151.4777 59.9995 32.0000 1.9852 1.9888 417.7083 418.6307 0.1385 -1.0000 -1.0000 2617663 1582406799.90 151.5140 60.0001 32.0000 1.9859 1.9895 417.5994 418.5229 0.1387 -1.0000 -1.0000 2617725 1582406800.00 151.5140 60.0001 32.0000 1.9853 1.9889 417.6238 418.5470 0.1386 -1.0000 -1.0000 2617788 1582406800.10 151.5140 60.0001 32.0000 1.9848 1.9884 417.7267 418.6506 0.1387 -1.0000 -1.0000 2617850 1582406800.20 151.5140 60.0001 32.0000 1.9854 1.9890 417.6311 418.5555 0.1387 -1.0000 -1.0000 2617928 1582406800.30 151.5140 60.0001 32.0000 1.9856 1.9892 417.6321 418.5561 0.1388 -1.0000 -1.0000 2618303 1582406800.40 151.5140 60.0001 32.0000 1.9847 1.9883 417.5499 418.4744 0.1388 -1.0000 -1.0000 2618366 1582406800.50 151.5426 60.0001 32.0000 1.9843 1.9879 417.7117 418.6355 0.1387 -1.0000 -1.0000 2618428 1582406800.60 151.5525 60.0001 32.0000 1.9844 1.9880 417.7647 418.6883 0.1387 -1.0000 -1.0000 2618507 1582406800.70 151.5525 60.0001 32.0000 1.9850 1.9886 417.7779 418.7016 0.1387 -1.0000 -1.0000 2618569 1582406800.80 151.5525 60.0001 32.0000 1.9853 1.9889 417.6206 418.5446 0.1387 -1.0000 -1.0000 2618632 1582406800.90 151.5525 60.0001 32.0000 1.9858 1.9894 417.5488 418.4724 0.1387 -1.0000 -1.0000 2618710 1582406801.00 151.5525 60.0001 32.0000 1.9838 1.9874 417.7831 418.7065 0.1385 -1.0000 -1.0000 2618772 1582406801.10 151.5119 60.0001 32.0000 1.9844 1.9880 417.8172 418.7396 0.1386 -1.0000 -1.0000 2618835 1582406801.20 151.5119 60.0001 32.0000 1.9843 1.9879 417.6898 418.6136 0.1386 -1.0000 -1.0000 2618913 1582406801.30 151.5119 60.0001 32.0000 1.9848 1.9884 417.6281 418.5508 0.1385 -1.0000 -1.0000 2619554 1582406801.40 151.5119 60.0001 32.0000 1.9843 1.9879 417.7580 418.6811 0.1386 -1.0000 -1.0000 2619616 1582406801.50 151.5119 60.0001 32.0000 1.9843 1.9879 417.8147 418.7388 0.1387 -1.0000 -1.0000 2619694 1582406801.60 151.4985 60.0001 32.0000 1.9853 1.9889 417.6978 418.6222 0.1387 -1.0000 -1.0000 2619741 1582406801.70 151.4985 60.0001 32.0000 1.9850 1.9886 417.6667 418.5908 0.1387 -1.0000 -1.0000 2619819 1582406801.80 151.4985 60.0001 32.0000 1.9848 1.9884 417.6934 418.6160 0.1386 -1.0000 -1.0000 2620053 1582406801.90 151.4985 60.0001 32.0000 1.9841 1.9877 417.8244 418.7498 0.1389 -1.0000 -1.0000 2620116 1582406802.00 151.4985 60.0001 32.0000 1.9853 1.9889 417.6654 418.5889 0.1386 -1.0000 -1.0000 2620178 1582406802.10 151.4756 60.0001 32.0000 1.9852 1.9888 417.5823 418.5062 0.1387 -1.0000 -1.0000 2620257 1582406802.20 151.4189 60.0001 32.0000 1.9843 1.9879 417.7147 418.6371 0.1386 -1.0000 -1.0000 2620319 1582406802.30 151.4189 60.0001 32.0000 1.9848 1.9884 417.8145 418.7387 0.1387 -1.0000 -1.0000 2620554 1582406802.40 151.4189 60.0001 32.0000 1.9846 1.9882 417.8179 418.7411 0.1387 -1.0000 -1.0000 2620632 1582406802.50 151.4189 60.0001 32.0000 1.9848 1.9884 417.5244 418.4499 0.1389 -1.0000 -1.0000 2620694 1582406802.60 151.4189 60.0001 32.0000 1.9855 1.9891 417.6749 418.5989 0.1388 -1.0000 -1.0000 2620757 1582406802.70 151.4572 60.0001 32.0000 1.9845 1.9881 417.8109 418.7342 0.1385 -1.0000 -1.0000 2620819 1582406802.80 151.4572 60.0001 32.0000 1.9843 1.9879 417.7267 418.6497 0.1386 -1.0000 -1.0000 2620882 1582406802.90 151.4572 60.0001 32.0000 1.9856 1.9893 417.5522 418.4756 0.1386 -1.0000 -1.0000 2620960 1582406803.00 151.4572 60.0001 32.0000 1.9849 1.9885 417.6581 418.5813 0.1387 -1.0000 -1.0000 2621022 1582406803.10 151.4572 60.0001 32.0000 1.9850 1.9886 417.8453 418.7698 0.1387 -1.0000 -1.0000 2621085 1582406803.20 151.4556 60.0001 32.0000 1.9850 1.9886 417.7776 418.7012 0.1387 -1.0000 -1.0000 2621163 1582406803.30 151.4347 60.0001 32.0000 1.9850 1.9886 417.6134 418.5383 0.1389 -1.0000 -1.0000 2621398 1582406803.40 151.4347 60.0001 32.0000 1.9856 1.9893 417.6177 418.5413 0.1385 -1.0000 -1.0000 2621460 1582406803.50 151.4347 60.0001 32.0000 1.9848 1.9884 417.7386 418.6629 0.1388 -1.0000 -1.0000 2621538 1582406803.60 151.4347 60.0001 32.0000 1.9849 1.9885 417.7462 418.6708 0.1388 -1.0000 -1.0000 2621601 1582406803.70 151.4347 60.0001 32.0000 1.9860 1.9896 417.6592 418.5832 0.1387 -1.0000 -1.0000 2621663 1582406803.80 151.5021 60.0001 32.0000 1.9855 1.9891 417.6139 418.5372 0.1386 -1.0000 -1.0000 2621741 1582406803.90 151.5021 60.0001 32.0000 1.9852 1.9888 417.7077 418.6307 0.1386 -1.0000 -1.0000 2621866 1582406804.00 151.5021 60.0001 32.0000 1.9850 1.9886 417.8443 418.7687 0.1387 -1.0000 -1.0000 2621928 1582406804.10 151.5021 60.0001 32.0000 1.9857 1.9893 417.7885 418.7131 0.1388 -1.0000 -1.0000 2622007 1582406804.20 151.5021 60.0001 32.0000 1.9857 1.9893 417.5714 418.4960 0.1388 -1.0000 -1.0000 2622069 1582406804.30 151.5076 60.0001 32.0000 1.9852 1.9888 417.6345 418.5587 0.1387 -1.0000 -1.0000 2622132 1582406804.40 151.5101 60.0001 32.0000 1.9839 1.9875 417.7583 418.6822 0.1387 -1.0000 -1.0000 2622585 1582406804.50 151.5101 60.0001 32.0000 1.9845 1.9881 417.8520 418.7763 0.1387 -1.0000 -1.0000 2622647 1582406804.60 151.5101 60.0001 32.0000 1.9852 1.9888 417.7206 418.6443 0.1387 -1.0000 -1.0000 2622710 1582406804.70 151.5101 60.0001 32.0000 1.9859 1.9895 417.5825 418.5056 0.1386 -1.0000 -1.0000 2622772 1582406804.80 151.5098 60.0001 32.0000 1.9858 1.9894 417.7303 418.6545 0.1388 -1.0000 -1.0000 2622835 1582406804.90 151.5054 59.9999 32.0000 1.9849 1.9885 417.9234 418.8481 0.1388 -1.0000 -1.0000 2623085 1582406805.00 151.5054 59.9999 32.0000 1.9854 1.9890 417.7269 418.6514 0.1388 -1.0000 -1.0000 2623148 1582406805.10 151.5054 59.9999 32.0000 1.9853 1.9890 417.5837 418.5083 0.1389 -1.0000 -1.0000 2623210 1582406805.20 151.5054 59.9999 32.0000 1.9848 1.9884 417.7962 418.7203 0.1387 -1.0000 -1.0000 2623288 1582406805.30 151.5054 59.9999 32.0000 1.9842 1.9878 417.7499 418.6735 0.1386 -1.0000 -1.0000 2623351 1582406805.40 151.5828 59.9999 32.0000 1.9846 1.9882 417.8694 418.7930 0.1387 -1.0000 -1.0000 2623413 1582406805.50 151.5828 59.9999 32.0000 1.9849 1.9885 417.7901 418.7135 0.1386 -1.0000 -1.0000 2623491 1582406805.60 151.5828 59.9999 32.0000 1.9853 1.9889 417.6538 418.5773 0.1389 -1.0000 -1.0000 2623554 1582406805.70 151.5828 59.9999 32.0000 1.9850 1.9887 417.6609 418.5858 0.1387 -1.0000 -1.0000 2623616 1582406805.80 151.5828 59.9999 32.0000 1.9850 1.9887 417.8320 418.7564 0.1387 -1.0000 -1.0000 2623678 1582406805.90 151.5828 59.9999 32.0000 1.9844 1.9880 417.7106 418.6334 0.1386 -1.0000 -1.0000 2623866 1582406806.00 151.5828 59.9999 32.0000 1.9853 1.9889 417.6557 418.5787 0.1386 -1.0000 -1.0000 2623928 1582406806.10 151.5141 59.9999 32.0000 1.9854 1.9890 417.7096 418.6333 0.1387 -1.0000 -1.0000 2623991 1582406806.20 151.5141 59.9999 32.0000 1.9848 1.9884 417.7791 418.7033 0.1387 -1.0000 -1.0000 2624053 1582406806.30 151.5141 59.9999 32.0000 1.9846 1.9882 417.7903 418.7134 0.1386 -1.0000 -1.0000 2624116 1582406806.40 151.5141 59.9999 32.0000 1.9858 1.9894 417.6715 418.5951 0.1387 -1.0000 -1.0000 2624194 1582406806.50 151.5141 59.9999 32.0000 1.9855 1.9891 417.6025 418.5260 0.1386 -1.0000 -1.0000 2624257 1582406806.60 151.6066 59.9999 32.0000 1.9847 1.9884 417.7320 418.6541 0.1385 -1.0000 -1.0000 2624335 1582406806.70 151.6066 59.9999 32.0000 1.9852 1.9888 417.8699 418.7940 0.1387 -1.0000 -1.0000 2624397 1582406806.80 151.6066 59.9999 32.0000 1.9853 1.9889 417.6649 418.5884 0.1386 -1.0000 -1.0000 2624460 1582406806.90 151.6066 59.9999 32.0000 1.9858 1.9894 417.5636 418.4877 0.1388 -1.0000 -1.0000 2624522 1582406807.00 151.6066 59.9999 32.0000 1.9864 1.9900 417.6899 418.6154 0.1389 -1.0000 -1.0000 2624928 1582406807.10 151.6066 59.9999 32.0000 1.9866 1.9902 417.8794 418.8043 0.1388 -1.0000 -1.0000 2624991 1582406807.20 151.7235 59.9999 32.0000 1.9867 1.9903 417.9060 418.8311 0.1388 -1.0000 -1.0000 2625054 1582406807.30 151.7235 59.9999 32.0000 1.9878 1.9914 417.8117 418.7364 0.1388 -1.0000 -1.0000 2625132 1582406807.40 151.7235 59.9999 32.0000 1.9877 1.9914 417.8145 418.7391 0.1387 -1.0000 -1.0000 2625194 1582406807.50 151.7235 59.9999 32.0000 1.9865 1.9901 417.9985 418.9230 0.1387 -1.0000 -1.0000 2625382 1582406807.60 151.7235 59.9999 32.0000 1.9863 1.9899 417.9928 418.9162 0.1385 -1.0000 -1.0000 2625444 1582406807.70 151.5862 59.9999 32.0000 1.9866 1.9902 417.8439 418.7673 0.1386 -1.0000 -1.0000 2625507 1582406807.80 151.5392 59.9999 32.0000 1.9871 1.9907 417.6843 418.6076 0.1386 -1.0000 -1.0000 2625569 1582406807.90 151.5392 59.9999 32.0000 1.9856 1.9892 417.9393 418.8610 0.1383 -1.0000 -1.0000 2625632 1582406808.00 151.5392 59.9999 32.0000 1.9857 1.9893 417.8925 418.8155 0.1386 -1.0000 -1.0000 2625913 1582406808.10 151.5392 59.9999 32.0000 1.9856 1.9892 417.8716 418.7959 0.1388 -1.0000 -1.0000 2625975 1582406808.20 151.5392 59.9999 32.0000 1.9868 1.9904 417.7127 418.6360 0.1386 -1.0000 -1.0000 2626054 1582406808.30 151.5583 59.9999 32.0000 1.9857 1.9893 418.0342 418.9585 0.1387 -1.0000 -1.0000 2626116 1582406808.40 151.5583 59.9999 32.0000 1.9849 1.9885 417.9586 418.8826 0.1386 -1.0000 -1.0000 2626178 1582406808.50 151.5583 59.9999 32.0000 1.9857 1.9893 417.7245 418.6482 0.1387 -1.0000 -1.0000 2626366 1582406808.60 151.5583 59.9999 32.0000 1.9851 1.9887 417.7336 418.6571 0.1384 -1.0000 -1.0000 2626428 1582406808.70 151.5583 59.9999 32.0000 1.9845 1.9881 417.8857 418.8083 0.1384 -1.0000 -1.0000 2626491 1582406808.80 151.5686 59.9999 32.0000 1.9844 1.9880 417.8916 418.8149 0.1386 -1.0000 -1.0000 2626554 1582406808.90 151.5693 59.9999 32.0000 1.9859 1.9895 417.7900 418.7138 0.1386 -1.0000 -1.0000 2626648 1582406809.00 151.5693 59.9999 32.0000 1.9862 1.9899 417.6979 418.6213 0.1386 -1.0000 -1.0000 2627116 1582406809.10 151.5693 59.9999 32.0000 1.9853 1.9889 417.8391 418.7617 0.1385 -1.0000 -1.0000 2627178 1582406809.20 151.5693 59.9999 32.0000 1.9847 1.9883 417.9352 418.8584 0.1385 -1.0000 -1.0000 2627257 1582406809.30 151.5693 59.9999 32.0000 1.9843 1.9879 417.9643 418.8873 0.1385 -1.0000 -1.0000 2627319 1582406809.40 151.5693 59.9999 32.0000 1.9850 1.9886 417.7211 418.6445 0.1386 -1.0000 -1.0000 2627382 1582406809.50 151.5742 59.9999 32.0000 1.9853 1.9889 417.6923 418.6153 0.1385 -1.0000 -1.0000 2627648 1582406809.60 151.5742 59.9999 32.0000 1.9848 1.9884 417.8747 418.7973 0.1384 -1.0000 -1.0000 2627710 1582406809.70 151.5742 59.9999 32.0000 1.9850 1.9886 417.8994 418.8234 0.1386 -1.0000 -1.0000 2627788 1582406809.80 151.5742 59.9999 32.0000 1.9861 1.9897 417.7719 418.6947 0.1384 -1.0000 -1.0000 2627850 1582406809.90 151.5742 59.9999 32.0000 1.9856 1.9892 417.6460 418.5685 0.1387 -1.0000 -1.0000 2627913 1582406810.00 151.5272 59.9998 32.0000 1.9851 1.9887 417.7999 418.7231 0.1386 -1.0000 -1.0000 2628100 1582406810.10 151.5272 59.9998 32.0000 1.9842 1.9879 417.8932 418.8176 0.1386 -1.0000 -1.0000 2628163 1582406810.20 151.5272 59.9998 32.0000 1.9855 1.9892 417.7398 418.6626 0.1385 -1.0000 -1.0000 2628225 1582406810.30 151.5272 59.9998 32.0000 1.9853 1.9889 417.6032 418.5259 0.1385 -1.0000 -1.0000 2628288 1582406810.40 151.5272 59.9998 32.0000 1.9852 1.9888 417.7643 418.6876 0.1387 -1.0000 -1.0000 2628366 1582406810.50 151.5217 59.9998 32.0000 1.9845 1.9882 417.8680 418.7926 0.1387 -1.0000 -1.0000 2628569 1582406810.60 151.4670 59.9998 32.0000 1.9846 1.9882 417.7464 418.6701 0.1386 -1.0000 -1.0000 2628647 1582406810.70 151.4670 59.9998 32.0000 1.9862 1.9898 417.6498 418.5726 0.1386 -1.0000 -1.0000 2628710 1582406810.80 151.4670 59.9998 32.0000 1.9849 1.9885 417.7338 418.6582 0.1386 -1.0000 -1.0000 2628757 1582406810.90 151.4670 59.9998 32.0000 1.9844 1.9880 417.6771 418.5995 0.1386 -1.0000 -1.0000 2628835 1582406811.00 151.4670 59.9998 32.0000 1.9854 1.9890 417.6909 418.6133 0.1385 -1.0000 -1.0000 2629116 1582406811.10 151.4810 59.9998 32.0000 1.9858 1.9894 417.5657 418.4880 0.1385 -1.0000 -1.0000 2629178 1582406811.20 151.4810 59.9998 32.0000 1.9856 1.9892 417.6168 418.5378 0.1382 -1.0000 -1.0000 2629241 1582406811.30 151.4810 59.9998 32.0000 1.9850 1.9886 417.7728 418.6945 0.1384 -1.0000 -1.0000 2629303 1582406811.40 151.4810 59.9998 32.0000 1.9850 1.9886 417.7430 418.6657 0.1385 -1.0000 -1.0000 2629366 1582406811.50 151.4810 59.9998 32.0000 1.9857 1.9893 417.6720 418.5945 0.1385 -1.0000 -1.0000 2629444 1582406811.60 151.4810 59.9998 32.0000 1.9860 1.9896 417.6150 418.5383 0.1388 -1.0000 -1.0000 2629835 1582406811.70 151.4458 59.9998 32.0000 1.9852 1.9888 417.7599 418.6848 0.1388 -1.0000 -1.0000 2629897 1582406811.80 151.4458 59.9998 32.0000 1.9849 1.9886 417.8315 418.7557 0.1388 -1.0000 -1.0000 2629960 1582406811.90 151.4458 59.9998 32.0000 1.9858 1.9894 417.7119 418.6369 0.1389 -1.0000 -1.0000 2630022 1582406812.00 151.4458 59.9998 32.0000 1.9860 1.9896 417.6717 418.5956 0.1386 -1.0000 -1.0000 2630085 1582406812.10 151.4458 59.9998 32.0000 1.9844 1.9880 417.7677 418.6911 0.1385 -1.0000 -1.0000 2630319 1582406812.20 151.4372 59.9998 32.0000 1.9849 1.9886 417.8998 418.8231 0.1385 -1.0000 -1.0000 2630382 1582406812.30 151.4264 59.9998 32.0000 1.9855 1.9891 417.8350 418.7581 0.1386 -1.0000 -1.0000 2630444 1582406812.40 151.4264 59.9998 32.0000 1.9854 1.9890 417.5894 418.5142 0.1388 -1.0000 -1.0000 2630522 1582406812.50 151.4264 59.9998 32.0000 1.9852 1.9888 417.6805 418.6042 0.1386 -1.0000 -1.0000 2630585 1582406812.60 151.4264 59.9998 32.0000 1.9855 1.9891 417.8423 418.7657 0.1386 -1.0000 -1.0000 2630663 1582406812.70 151.4264 59.9998 32.0000 1.9853 1.9889 417.9477 418.8714 0.1386 -1.0000 -1.0000 2630725 1582406812.80 151.5695 59.9998 32.0000 1.9848 1.9884 417.8513 418.7747 0.1386 -1.0000 -1.0000 2630788 1582406812.90 151.5695 59.9998 32.0000 1.9851 1.9887 417.8254 418.7490 0.1387 -1.0000 -1.0000 2630866 1582406813.00 151.5695 59.9998 32.0000 1.9847 1.9883 417.8178 418.7413 0.1385 -1.0000 -1.0000 2630928 1582406813.10 151.5695 59.9998 32.0000 1.9848 1.9884 417.9043 418.8282 0.1386 -1.0000 -1.0000 2631148 1582406813.20 151.5695 59.9998 32.0000 1.9864 1.9900 417.8365 418.7597 0.1384 -1.0000 -1.0000 2631225 1582406813.30 151.5606 59.9998 32.0000 1.9858 1.9894 417.7397 418.6627 0.1385 -1.0000 -1.0000 2631288 1582406813.40 151.5588 59.9998 32.0000 1.9847 1.9883 417.7964 418.7194 0.1385 -1.0000 -1.0000 2631351 1582406813.50 151.5588 59.9998 32.0000 1.9844 1.9881 417.8819 418.8053 0.1386 -1.0000 -1.0000 2631413 1582406813.60 151.5588 59.9998 32.0000 1.9845 1.9881 417.7388 418.6619 0.1385 -1.0000 -1.0000 2631475 1582406813.70 151.5588 59.9998 32.0000 1.9860 1.9896 417.5789 418.5020 0.1387 -1.0000 -1.0000 2631538 1582406813.80 151.5587 59.9998 32.0000 1.9850 1.9886 417.6292 418.5520 0.1386 -1.0000 -1.0000 2631616 1582406813.90 151.5423 59.9998 32.0000 1.9846 1.9882 417.8289 418.7528 0.1387 -1.0000 -1.0000 2631678 1582406814.00 151.5423 59.9998 32.0000 1.9843 1.9879 417.9191 418.8434 0.1387 -1.0000 -1.0000 2631741 1582406814.10 151.5423 59.9998 32.0000 1.9852 1.9888 417.7132 418.6371 0.1387 -1.0000 -1.0000 2631819 1582406814.20 151.5423 59.9998 32.0000 1.9855 1.9891 417.6880 418.6120 0.1389 -1.0000 -1.0000 2632148 1582406814.30 151.5423 59.9998 32.0000 1.9843 1.9879 417.7674 418.6935 0.1389 -1.0000 -1.0000 2632210 1582406814.40 151.5215 59.9998 32.0000 1.9843 1.9879 417.9187 418.8429 0.1386 -1.0000 -1.0000 2632288 1582406814.50 151.5016 59.9998 32.0000 1.9842 1.9878 417.8195 418.7436 0.1387 -1.0000 -1.0000 2632351 1582406814.60 151.5016 59.9998 32.0000 1.9852 1.9888 417.6731 418.5964 0.1386 -1.0000 -1.0000 2632413 1582406814.70 151.5016 59.9998 32.0000 1.9852 1.9888 417.6720 418.5947 0.1385 -1.0000 -1.0000 2632538 1582406814.80 151.5016 59.9998 32.0000 1.9850 1.9887 417.7399 418.6627 0.1385 -1.0000 -1.0000 2632601 1582406814.90 151.5016 59.9998 32.0000 1.9847 1.9883 417.8842 418.8072 0.1385 -1.0000 -1.0000 2632678 1582406815.00 151.4160 59.9992 32.0000 1.9851 1.9887 417.7781 418.7017 0.1387 -1.0000 -1.0000 2632741 1582406815.10 151.4160 59.9992 32.0000 1.9851 1.9888 417.7105 418.6333 0.1386 -1.0000 -1.0000 2632803 1582406815.20 151.4160 59.9992 32.0000 1.9847 1.9883 417.7038 418.6270 0.1386 -1.0000 -1.0000 2633694 1582406815.30 151.4160 59.9992 32.0000 1.9856 1.9892 417.8727 418.7955 0.1385 -1.0000 -1.0000 2633757 1582406815.40 151.4160 59.9992 32.0000 1.9857 1.9893 417.7925 418.7151 0.1385 -1.0000 -1.0000 2633819 1582406815.50 151.4585 59.9992 32.0000 1.9857 1.9893 417.7373 418.6592 0.1384 -1.0000 -1.0000 2633882 1582406815.60 151.4677 59.9992 32.0000 1.9852 1.9888 417.8196 418.7425 0.1385 -1.0000 -1.0000 2633944 1582406815.70 151.4677 59.9992 32.0000 1.9847 1.9883 417.8907 418.8144 0.1387 -1.0000 -1.0000 2634007 1582406815.80 151.4677 59.9992 32.0000 1.9850 1.9886 417.7599 418.6829 0.1385 -1.0000 -1.0000 2634085 1582406815.90 151.4677 59.9992 32.0000 1.9861 1.9897 417.7506 418.6727 0.1385 -1.0000 -1.0000 2634147 1582406816.00 151.4677 59.9992 32.0000 1.9857 1.9893 417.7811 418.7039 0.1384 -1.0000 -1.0000 2634210 1582406816.10 151.4801 59.9992 32.0000 1.9856 1.9892 417.8937 418.8166 0.1385 -1.0000 -1.0000 2634288 1582406816.20 151.4801 59.9992 32.0000 1.9853 1.9890 417.9300 418.8533 0.1387 -1.0000 -1.0000 2634366 1582406816.30 151.4801 59.9992 32.0000 1.9858 1.9894 417.7108 418.6358 0.1389 -1.0000 -1.0000 2634428 1582406816.40 151.4801 59.9992 32.0000 1.9860 1.9896 417.7819 418.7066 0.1387 -1.0000 -1.0000 2634491 1582406816.50 151.4801 59.9992 32.0000 1.9851 1.9887 417.9096 418.8333 0.1386 -1.0000 -1.0000 2634553 1582406816.60 151.4521 59.9992 32.0000 1.9854 1.9890 417.9134 418.8372 0.1386 -1.0000 -1.0000 2634632 1582406816.70 151.4521 59.9992 32.0000 1.9855 1.9891 417.8438 418.7678 0.1387 -1.0000 -1.0000 2634866 1582406816.80 151.4521 59.9992 32.0000 1.9856 1.9892 417.7661 418.6897 0.1386 -1.0000 -1.0000 2634928 1582406816.90 151.4521 59.9992 32.0000 1.9861 1.9897 417.7645 418.6879 0.1386 -1.0000 -1.0000 2634991 1582406817.00 151.4521 59.9992 32.0000 1.9853 1.9889 417.9631 418.8874 0.1386 -1.0000 -1.0000 2635054 1582406817.10 151.4577 59.9992 32.0000 1.9853 1.9889 418.0174 418.9415 0.1386 -1.0000 -1.0000 2635116 1582406817.20 151.4897 59.9992 32.0000 1.9860 1.9896 417.6728 418.5964 0.1386 -1.0000 -1.0000 2635194 1582406817.30 151.4897 59.9992 32.0000 1.9855 1.9891 417.7518 418.6748 0.1385 -1.0000 -1.0000 2635366 1582406817.40 151.4897 59.9992 32.0000 1.9851 1.9887 417.8033 418.7257 0.1384 -1.0000 -1.0000 2635428 1582406817.50 151.4897 59.9992 32.0000 1.9858 1.9895 417.9293 418.8525 0.1385 -1.0000 -1.0000 2635507 1582406817.60 151.4897 59.9992 32.0000 1.9856 1.9892 417.7552 418.6778 0.1386 -1.0000 -1.0000 2635569 1582406817.70 151.5989 59.9992 32.0000 1.9859 1.9895 417.6960 418.6198 0.1386 -1.0000 -1.0000 2635632 1582406817.80 151.5989 59.9992 32.0000 1.9855 1.9891 417.7772 418.7016 0.1387 -1.0000 -1.0000 2636069 1582406817.90 151.5989 59.9992 32.0000 1.9849 1.9886 417.8080 418.7319 0.1386 -1.0000 -1.0000 2636132 1582406818.00 151.5989 59.9992 32.0000 1.9846 1.9882 417.8307 418.7542 0.1386 -1.0000 -1.0000 2636194 1582406818.10 151.5989 59.9992 32.0000 1.9855 1.9891 417.7077 418.6302 0.1385 -1.0000 -1.0000 2636272 1582406818.20 151.5989 59.9992 32.0000 1.9860 1.9897 417.6936 418.6166 0.1386 -1.0000 -1.0000 2636335 1582406818.30 151.5591 59.9992 32.0000 1.9852 1.9888 417.8054 418.7290 0.1386 -1.0000 -1.0000 2636616 1582406818.40 151.5591 59.9992 32.0000 1.9851 1.9887 417.8770 418.8003 0.1386 -1.0000 -1.0000 2636694 1582406818.50 151.5591 59.9992 32.0000 1.9855 1.9891 417.8474 418.7712 0.1386 -1.0000 -1.0000 2636757 1582406818.60 151.5591 59.9992 32.0000 1.9857 1.9893 417.7047 418.6280 0.1386 -1.0000 -1.0000 2636835 1582406818.70 151.5591 59.9992 32.0000 1.9857 1.9893 417.7511 418.6748 0.1387 -1.0000 -1.0000 2636897 1582406818.80 151.5591 59.9992 32.0000 1.9852 1.9888 417.7683 418.6919 0.1386 -1.0000 -1.0000 2636944 1582406818.90 151.4421 59.9992 32.0000 1.9855 1.9891 417.6844 418.6083 0.1387 -1.0000 -1.0000 2637022 1582406819.00 151.4421 59.9992 32.0000 1.9846 1.9882 417.8249 418.7490 0.1386 -1.0000 -1.0000 2637085 1582406819.10 151.4421 59.9992 32.0000 1.9840 1.9876 417.8839 418.8088 0.1388 -1.0000 -1.0000 2637147 1582406819.20 151.4421 59.9992 32.0000 1.9853 1.9889 417.8512 418.7757 0.1387 -1.0000 -1.0000 2637225 1582406819.30 151.4421 59.9992 32.0000 1.9856 1.9892 417.6854 418.6094 0.1387 -1.0000 -1.0000 2637428 1582406819.40 151.4573 59.9992 32.0000 1.9858 1.9894 417.6798 418.6081 0.1397 -1.0000 -1.0000 2637491 1582406819.50 151.4573 59.9992 32.0000 1.9849 1.9886 417.7175 418.6612 0.1420 -1.0000 -1.0000 2637554 1582406819.60 151.4573 59.9992 32.0000 1.9849 1.9886 417.8628 418.8075 0.1413 -1.0000 -1.0000 2637616 1582406819.70 151.4573 59.9992 32.0000 1.9847 1.9884 417.9346 418.8677 0.1396 -1.0000 -1.0000 2637678 1582406819.80 151.4573 59.9992 32.0000 1.9844 1.9880 417.8158 418.7430 0.1391 -1.0000 -1.0000 2638085 1582406819.90 151.4526 59.9994 32.0000 1.9851 1.9887 417.7512 418.6780 0.1390 -1.0000 -1.0000 2638132 1582406820.00 151.4492 59.9996 32.0000 1.9845 1.9881 417.8271 418.7517 0.1388 -1.0000 -1.0000 2638210 1582406820.10 151.4492 59.9996 32.0000 1.9848 1.9885 417.9243 418.8482 0.1386 -1.0000 -1.0000 2638272 1582406820.20 151.4492 59.9996 32.0000 1.9853 1.9889 417.8628 418.7871 0.1387 -1.0000 -1.0000 2638335 1582406820.30 151.4492 59.9996 32.0000 1.9859 1.9896 417.7469 418.6711 0.1386 -1.0000 -1.0000 2638538 1582406820.40 151.4492 59.9996 32.0000 1.9849 1.9886 417.8694 418.7926 0.1385 -1.0000 -1.0000 2638600 1582406820.50 151.4492 59.9996 32.0000 1.9847 1.9883 417.8710 418.7938 0.1385 -1.0000 -1.0000 2638663 1582406820.60 151.4492 59.9996 32.0000 1.9859 1.9895 417.7394 418.6632 0.1387 -1.0000 -1.0000 2638741 1582406820.70 151.4677 59.9996 32.0000 1.9857 1.9893 417.6747 418.5986 0.1387 -1.0000 -1.0000 2638803 1582406820.80 151.5460 59.9996 32.0000 1.9852 1.9888 417.7320 418.6564 0.1388 -1.0000 -1.0000 2638866 1582406820.90 151.5460 59.9996 32.0000 1.9846 1.9882 417.8793 418.8023 0.1385 -1.0000 -1.0000 2639069 1582406821.00 151.5460 59.9996 32.0000 1.9852 1.9888 417.8315 418.7549 0.1387 -1.0000 -1.0000 2639132 1582406821.10 151.5460 59.9996 32.0000 1.9858 1.9894 417.7749 418.6986 0.1385 -1.0000 -1.0000 2639194 1582406821.20 151.5460 59.9996 32.0000 1.9844 1.9880 417.8062 418.7292 0.1386 -1.0000 -1.0000 2639272 1582406821.30 151.5460 59.9996 32.0000 1.9837 1.9873 417.8942 418.8176 0.1386 -1.0000 -1.0000 2639335 1582406821.40 151.4989 59.9996 32.0000 1.9850 1.9887 417.7477 418.6715 0.1387 -1.0000 -1.0000 2639569 1582406821.50 151.4939 59.9996 32.0000 1.9851 1.9888 417.6609 418.5843 0.1386 -1.0000 -1.0000 2639647 1582406821.60 151.4939 59.9996 32.0000 1.9841 1.9877 417.8123 418.7358 0.1386 -1.0000 -1.0000 2639710 1582406821.70 151.4939 59.9996 32.0000 1.9838 1.9875 417.8450 418.7694 0.1387 -1.0000 -1.0000 2639772 1582406821.80 151.4939 59.9996 32.0000 1.9863 1.9899 417.8040 418.7278 0.1387 -1.0000 -1.0000 2639835 1582406821.90 151.4788 59.9996 32.0000 1.9851 1.9887 417.6577 418.5821 0.1388 -1.0000 -1.0000 2639897 1582406822.00 151.4599 59.9996 32.0000 1.9845 1.9881 417.7654 418.6882 0.1385 -1.0000 -1.0000 2639960 1582406822.10 151.4599 59.9996 32.0000 1.9832 1.9868 417.9000 418.8237 0.1386 -1.0000 -1.0000 2640038 1582406822.20 151.4599 59.9996 32.0000 1.9843 1.9879 417.7559 418.6797 0.1387 -1.0000 -1.0000 2640100 1582406822.30 151.4599 59.9996 32.0000 1.9852 1.9888 417.7002 418.6238 0.1386 -1.0000 -1.0000 2640163 1582406822.40 151.4599 59.9996 32.0000 1.9855 1.9891 417.7626 418.6857 0.1386 -1.0000 -1.0000 2640397 1582406822.50 151.4356 59.9996 32.0000 1.9844 1.9880 417.8854 418.8091 0.1386 -1.0000 -1.0000 2640460 1582406822.60 151.4356 59.9996 32.0000 1.9845 1.9881 417.9545 418.8784 0.1386 -1.0000 -1.0000 2640538 1582406822.70 151.4356 59.9996 32.0000 1.9854 1.9890 417.8371 418.7610 0.1386 -1.0000 -1.0000 2640600 1582406822.80 151.4356 59.9996 32.0000 1.9851 1.9887 417.7727 418.6953 0.1385 -1.0000 -1.0000 2640663 1582406822.90 151.4356 59.9996 32.0000 1.9853 1.9889 417.7100 418.6310 0.1383 -1.0000 -1.0000 2640913 1582406823.00 151.4479 59.9996 32.0000 1.9851 1.9887 417.9151 418.8387 0.1386 -1.0000 -1.0000 2640975 1582406823.10 151.4581 59.9996 32.0000 1.9843 1.9879 417.9905 418.9143 0.1386 -1.0000 -1.0000 2641038 1582406823.20 151.4581 59.9996 32.0000 1.9852 1.9888 417.8565 418.7808 0.1387 -1.0000 -1.0000 2641100 1582406823.30 151.4581 59.9996 32.0000 1.9859 1.9895 417.8144 418.7389 0.1388 -1.0000 -1.0000 2641163 1582406823.40 151.4581 59.9996 32.0000 1.9845 1.9882 417.9204 418.8453 0.1387 -1.0000 -1.0000 2641398 1582406823.50 151.4581 59.9996 32.0000 1.9849 1.9886 418.0037 418.9276 0.1386 -1.0000 -1.0000 2641475 1582406823.60 151.4595 59.9996 32.0000 1.9860 1.9896 417.9302 418.8536 0.1385 -1.0000 -1.0000 2641538 1582406823.70 151.5047 59.9996 32.0000 1.9861 1.9897 417.8509 418.7741 0.1387 -1.0000 -1.0000 2641600 1582406823.80 151.5047 59.9996 32.0000 1.9853 1.9889 417.7715 418.6957 0.1386 -1.0000 -1.0000 2641663 1582406823.90 151.5047 59.9996 32.0000 1.9851 1.9887 417.9716 418.8961 0.1387 -1.0000 -1.0000 2642382 1582406824.00 151.5047 59.9996 32.0000 1.9854 1.9890 418.0117 418.9371 0.1388 -1.0000 -1.0000 2642444 1582406824.10 151.5047 59.9996 32.0000 1.9863 1.9899 417.7724 418.6967 0.1387 -1.0000 -1.0000 2642538 1582406824.20 151.5047 59.9996 32.0000 1.9849 1.9885 417.7733 418.6980 0.1388 -1.0000 -1.0000 2642600 1582406824.30 151.5192 59.9996 32.0000 1.9847 1.9883 417.8970 418.8187 0.1384 -1.0000 -1.0000 2642663 1582406824.40 151.5424 59.9996 32.0000 1.9845 1.9881 418.0380 418.9616 0.1386 -1.0000 -1.0000 2642741 1582406824.50 151.5424 59.9996 32.0000 1.9850 1.9886 417.9275 418.8514 0.1386 -1.0000 -1.0000 2642803 1582406824.60 151.5424 59.9996 32.0000 1.9851 1.9887 417.9085 418.8326 0.1387 -1.0000 -1.0000 2642866 1582406824.70 151.5424 59.9996 32.0000 1.9844 1.9881 417.9410 418.8647 0.1386 -1.0000 -1.0000 2642928 1582406824.80 151.5424 59.9996 32.0000 1.9840 1.9876 417.8927 418.8164 0.1385 -1.0000 -1.0000 2643022 1582406824.90 151.5434 59.9996 32.0000 1.9852 1.9888 417.6706 418.5936 0.1386 -1.0000 -1.0000 2643116 1582406825.00 151.5434 59.9996 32.0000 1.9852 1.9888 417.7295 418.6525 0.1386 -1.0000 -1.0000 2643178 1582406825.10 151.5434 59.9996 32.0000 1.9852 1.9889 417.8778 418.8015 0.1386 -1.0000 -1.0000 2643241 1582406825.20 151.5434 59.9996 32.0000 1.9849 1.9885 417.9578 418.8815 0.1386 -1.0000 -1.0000 2643319 1582406825.30 151.5434 59.9996 32.0000 1.9849 1.9885 417.8412 418.7648 0.1386 -1.0000 -1.0000 2643382 1582406825.40 151.5526 59.9996 32.0000 1.9854 1.9890 417.7449 418.6690 0.1387 -1.0000 -1.0000 2643444 1582406825.50 151.5555 59.9996 32.0000 1.9854 1.9891 417.7571 418.6815 0.1388 -1.0000 -1.0000 2643554 1582406825.60 151.5555 59.9996 32.0000 1.9852 1.9888 417.7853 418.7099 0.1387 -1.0000 -1.0000 2643616 1582406825.70 151.4831 59.9996 32.0000 1.9848 1.9884 417.9662 418.8892 0.1384 -1.0000 -1.0000 2643678 1582406825.80 151.4831 59.9996 32.0000 1.9855 1.9891 417.8129 418.7354 0.1385 -1.0000 -1.0000 2643741 1582406825.90 151.4831 59.9996 32.0000 1.9860 1.9896 417.7738 418.6974 0.1386 -1.0000 -1.0000 2643803 1582406826.00 151.4831 59.9996 32.0000 1.9857 1.9893 417.8880 418.8115 0.1385 -1.0000 -1.0000 2644288 1582406826.10 151.4831 59.9996 32.0000 1.9844 1.9880 417.9435 418.8672 0.1386 -1.0000 -1.0000 2644366 1582406826.20 151.4831 59.9996 32.0000 1.9853 1.9889 417.9147 418.8384 0.1386 -1.0000 -1.0000 2644428 1582406826.30 151.4831 59.9996 32.0000 1.9849 1.9885 417.7381 418.6632 0.1388 -1.0000 -1.0000 2644491 1582406826.40 151.4831 59.9996 32.0000 1.9853 1.9889 417.8161 418.7397 0.1386 -1.0000 -1.0000 2644554 1582406826.50 151.4998 59.9996 32.0000 1.9846 1.9882 417.9084 418.8322 0.1386 -1.0000 -1.0000 2644882 1582406826.60 151.5040 59.9996 32.0000 1.9849 1.9885 417.9419 418.8653 0.1386 -1.0000 -1.0000 2644960 1582406826.70 151.5040 59.9996 32.0000 1.9850 1.9886 417.7986 418.7231 0.1387 -1.0000 -1.0000 2645022 1582406826.80 151.5040 59.9996 32.0000 1.9856 1.9892 417.8674 418.7916 0.1387 -1.0000 -1.0000 2645085 1582406826.90 151.5040 59.9996 32.0000 1.9851 1.9887 417.9605 418.8843 0.1385 -1.0000 -1.0000 2645163 1582406827.00 151.5040 59.9996 32.0000 1.9847 1.9883 417.9709 418.8948 0.1386 -1.0000 -1.0000 2645225 1582406827.10 151.4932 59.9996 32.0000 1.9852 1.9888 417.7146 418.6374 0.1384 -1.0000 -1.0000 2645288 1582406827.20 151.4751 59.9996 32.0000 1.9847 1.9883 417.8469 418.7705 0.1386 -1.0000 -1.0000 2645351 1582406827.30 151.4751 59.9996 32.0000 1.9848 1.9884 417.9534 418.8773 0.1386 -1.0000 -1.0000 2645413 1582406827.40 151.4751 59.9996 32.0000 1.9852 1.9888 417.8461 418.7700 0.1387 -1.0000 -1.0000 2645475 1582406827.50 151.4751 59.9996 32.0000 1.9856 1.9892 417.7799 418.7035 0.1386 -1.0000 -1.0000 2646163 1582406827.60 151.4751 59.9996 32.0000 1.9858 1.9894 417.7805 418.7031 0.1384 -1.0000 -1.0000 2646225 1582406827.70 151.5238 59.9996 32.0000 1.9856 1.9892 417.9137 418.8370 0.1385 -1.0000 -1.0000 2646288 1582406827.80 151.5238 59.9996 32.0000 1.9841 1.9877 418.0137 418.9375 0.1387 -1.0000 -1.0000 2646366 1582406827.90 151.5238 59.9996 32.0000 1.9845 1.9881 417.9930 418.9172 0.1386 -1.0000 -1.0000 2646428 1582406828.00 151.5238 59.9996 32.0000 1.9854 1.9890 417.7302 418.6536 0.1386 -1.0000 -1.0000 2646491 1582406828.10 151.5238 59.9996 32.0000 1.9854 1.9890 417.8786 418.8014 0.1385 -1.0000 -1.0000 2646554 1582406828.20 151.5246 59.9996 32.0000 1.9848 1.9884 417.9989 418.9226 0.1386 -1.0000 -1.0000 2646616 1582406828.30 151.5600 59.9996 32.0000 1.9848 1.9884 417.8281 418.7515 0.1385 -1.0000 -1.0000 2646678 1582406828.40 151.5600 59.9996 32.0000 1.9858 1.9894 417.6118 418.5336 0.1384 -1.0000 -1.0000 2646757 1582406828.50 151.5600 59.9996 32.0000 1.9853 1.9889 417.7418 418.6646 0.1385 -1.0000 -1.0000 2646819 1582406828.60 151.5600 59.9996 32.0000 1.9849 1.9885 417.7900 418.7123 0.1384 -1.0000 -1.0000 2646898 1582406828.70 151.5600 59.9996 32.0000 1.9850 1.9887 417.9047 418.8281 0.1386 -1.0000 -1.0000 2646960 1582406828.80 151.5901 59.9996 32.0000 1.9856 1.9892 417.6555 418.5789 0.1387 -1.0000 -1.0000 2647022 1582406828.90 151.5901 59.9996 32.0000 1.9862 1.9898 417.7117 418.6357 0.1387 -1.0000 -1.0000 2647085 1582406829.00 151.5901 59.9996 32.0000 1.9856 1.9892 417.8323 418.7551 0.1385 -1.0000 -1.0000 2647148 1582406829.10 151.5901 59.9996 32.0000 1.9854 1.9891 417.8062 418.7290 0.1385 -1.0000 -1.0000 2647210 1582406829.20 151.5356 59.9996 32.0000 1.9853 1.9889 417.7867 418.7098 0.1386 -1.0000 -1.0000 2647288 1582406829.30 151.5356 59.9996 32.0000 1.9859 1.9896 417.7274 418.6491 0.1383 -1.0000 -1.0000 2647351 1582406829.40 151.5356 59.9996 32.0000 1.9854 1.9890 417.7156 418.6381 0.1385 -1.0000 -1.0000 2647413 1582406829.50 151.5356 59.9996 32.0000 1.9848 1.9884 417.8582 418.7808 0.1384 -1.0000 -1.0000 2647491 1582406829.60 151.5356 59.9996 32.0000 1.9849 1.9886 417.8498 418.7723 0.1385 -1.0000 -1.0000 2647632 1582406829.70 151.5356 59.9996 32.0000 1.9853 1.9890 417.6380 418.5590 0.1383 -1.0000 -1.0000 2647694 1582406829.80 151.5356 59.9996 32.0000 1.9850 1.9886 417.6843 418.6066 0.1384 -1.0000 -1.0000 2647757 1582406829.90 151.5356 59.9996 32.0000 1.9850 1.9886 417.8552 418.7781 0.1386 -1.0000 -1.0000 2647819 1582406830.00 151.5264 59.9997 32.0000 1.9847 1.9883 417.9121 418.8363 0.1387 -1.0000 -1.0000 2647882 1582406830.10 151.4835 60.0001 32.0000 1.9854 1.9890 417.8810 418.8049 0.1386 -1.0000 -1.0000 2648632 1582406830.20 151.4835 60.0001 32.0000 1.9850 1.9886 417.6910 418.6128 0.1384 -1.0000 -1.0000 2648694 1582406830.30 151.4835 60.0001 32.0000 1.9849 1.9886 417.7640 418.6860 0.1384 -1.0000 -1.0000 2648772 1582406830.40 151.4835 60.0001 32.0000 1.9849 1.9885 417.8320 418.7551 0.1386 -1.0000 -1.0000 2648866 1582406830.50 151.4835 60.0001 32.0000 1.9852 1.9888 417.8868 418.8105 0.1386 -1.0000 -1.0000 2648928 1582406830.60 151.4599 60.0001 32.0000 1.9854 1.9890 417.6949 418.6168 0.1383 -1.0000 -1.0000 2648991 1582406830.70 151.4599 60.0001 32.0000 1.9849 1.9885 417.7519 418.6733 0.1384 -1.0000 -1.0000 2649054 1582406830.80 151.4599 60.0001 32.0000 1.9848 1.9885 417.8474 418.7709 0.1385 -1.0000 -1.0000 2649116 1582406830.90 151.4599 60.0001 32.0000 1.9847 1.9883 417.9371 418.8599 0.1386 -1.0000 -1.0000 2649210 1582406831.00 151.4599 60.0001 32.0000 1.9849 1.9885 417.7805 418.7032 0.1385 -1.0000 -1.0000 2649272 1582406831.10 151.4553 60.0001 32.0000 1.9859 1.9895 417.6227 418.5450 0.1385 -1.0000 -1.0000 2649351 1582406831.20 151.4384 60.0001 32.0000 1.9853 1.9889 417.8834 418.8064 0.1385 -1.0000 -1.0000 2649428 1582406831.30 151.4384 60.0001 32.0000 1.9851 1.9887 417.9638 418.8869 0.1385 -1.0000 -1.0000 2649491 1582406831.40 151.4384 60.0001 32.0000 1.9852 1.9888 417.8879 418.8114 0.1386 -1.0000 -1.0000 2649554 1582406831.50 151.4384 60.0001 32.0000 1.9857 1.9893 417.7453 418.6680 0.1385 -1.0000 -1.0000 2649632 1582406831.60 151.4384 60.0001 32.0000 1.9860 1.9896 417.8184 418.7409 0.1385 -1.0000 -1.0000 2649913 1582406831.70 151.4717 60.0001 32.0000 1.9854 1.9890 417.9433 418.8660 0.1385 -1.0000 -1.0000 2649975 1582406831.80 151.4731 60.0001 32.0000 1.9850 1.9886 417.8845 418.8079 0.1386 -1.0000 -1.0000 2650038 1582406831.90 151.4731 60.0001 32.0000 1.9863 1.9899 417.6239 418.5473 0.1386 -1.0000 -1.0000 2650100 1582406832.00 151.4731 60.0001 32.0000 1.9856 1.9892 417.7361 418.6586 0.1384 -1.0000 -1.0000 2650163 1582406832.10 151.4731 60.0001 32.0000 1.9843 1.9879 417.8349 418.7571 0.1384 -1.0000 -1.0000 2650241 1582406832.20 151.4731 60.0001 32.0000 1.9848 1.9884 417.8984 418.8215 0.1386 -1.0000 -1.0000 2650303 1582406832.30 151.4731 60.0001 32.0000 1.9853 1.9889 417.7186 418.6416 0.1385 -1.0000 -1.0000 2650366 1582406832.40 151.4731 60.0001 32.0000 1.9858 1.9894 417.6958 418.6193 0.1386 -1.0000 -1.0000 2650444 1582406832.50 151.4731 60.0001 32.0000 1.9856 1.9892 417.7072 418.6300 0.1385 -1.0000 -1.0000 2650507 1582406832.60 151.4731 60.0001 32.0000 1.9854 1.9890 417.8242 418.7463 0.1384 -1.0000 -1.0000 2651085 1582406832.70 151.4731 60.0001 32.0000 1.9857 1.9894 417.7521 418.6738 0.1383 -1.0000 -1.0000 2651148 1582406832.80 151.5034 60.0001 32.0000 1.9859 1.9895 417.6130 418.5335 0.1383 -1.0000 -1.0000 2651210 1582406832.90 151.5087 60.0001 32.0000 1.9855 1.9891 417.7520 418.6745 0.1384 -1.0000 -1.0000 2651272 1582406833.00 151.5087 60.0001 32.0000 1.9846 1.9882 417.9002 418.8238 0.1386 -1.0000 -1.0000 2651335 1582406833.10 151.5087 60.0001 32.0000 1.9847 1.9883 417.8401 418.7611 0.1383 -1.0000 -1.0000 2651397 1582406833.20 151.5087 60.0001 32.0000 1.9853 1.9889 417.6600 418.5821 0.1383 -1.0000 -1.0000 2651475 1582406833.30 151.5087 60.0001 32.0000 1.9849 1.9885 417.6642 418.5844 0.1381 -1.0000 -1.0000 2651538 1582406833.40 151.5173 60.0001 32.0000 1.9844 1.9880 417.9231 418.8459 0.1385 -1.0000 -1.0000 2651600 1582406833.50 151.5173 60.0001 32.0000 1.9844 1.9880 417.9493 418.8727 0.1385 -1.0000 -1.0000 2651678 1582406833.60 151.5173 60.0001 32.0000 1.9852 1.9889 417.7736 418.6960 0.1385 -1.0000 -1.0000 2651741 1582406833.70 151.5173 60.0001 32.0000 1.9849 1.9885 417.6752 418.5973 0.1384 -1.0000 -1.0000 2651882 1582406833.80 151.5173 60.0001 32.0000 1.9848 1.9884 417.8685 418.7915 0.1385 -1.0000 -1.0000 2651960 1582406833.90 151.5173 60.0001 32.0000 1.9848 1.9884 417.8615 418.7838 0.1386 -1.0000 -1.0000 2652022 1582406834.00 151.4538 60.0001 32.0000 1.9853 1.9889 417.7067 418.6331 0.1392 -1.0000 -1.0000 2652085 1582406834.10 151.4623 60.0001 32.0000 1.9856 1.9892 417.6914 418.6248 0.1401 -1.0000 -1.0000 2652147 1582406834.20 151.4406 60.0003 32.0000 1.9851 1.9888 417.7332 418.6632 0.1394 -1.0000 -1.0000 2652428 1582406834.30 151.4406 60.0003 32.0000 1.9850 1.9886 417.8680 418.7934 0.1388 -1.0000 -1.0000 2652491 1582406834.40 151.4406 60.0003 32.0000 1.9849 1.9885 418.0539 418.9783 0.1387 -1.0000 -1.0000 2652569 1582406834.50 151.4406 60.0003 32.0000 1.9858 1.9894 417.7741 418.6979 0.1385 -1.0000 -1.0000 2652632 1582406834.60 151.4406 60.0003 32.0000 1.9860 1.9896 417.6478 418.5697 0.1385 -1.0000 -1.0000 2652710 1582406834.70 151.4406 60.0003 32.0000 1.9852 1.9888 417.8013 418.7227 0.1383 -1.0000 -1.0000 2652772 1582406834.80 151.4406 60.0003 32.0000 1.9849 1.9885 417.8597 418.7820 0.1383 -1.0000 -1.0000 2652835 1582406834.90 151.4406 60.0003 32.0000 1.9846 1.9882 417.8032 418.7255 0.1386 -1.0000 -1.0000 2652913 1582406835.00 151.4406 60.0003 32.0000 1.9854 1.9890 417.7223 418.6457 0.1386 -1.0000 -1.0000 2652975 1582406835.10 151.4406 60.0003 32.0000 1.9852 1.9888 417.8074 418.7292 0.1384 -1.0000 -1.0000 2653038 1582406835.20 151.4935 60.0003 32.0000 1.9847 1.9883 417.7928 418.7161 0.1385 -1.0000 -1.0000 2653710 1582406835.30 151.4949 60.0003 32.0000 1.9845 1.9881 417.8161 418.7388 0.1385 -1.0000 -1.0000 2653772 1582406835.40 151.4949 60.0003 32.0000 1.9855 1.9891 417.8097 418.7330 0.1385 -1.0000 -1.0000 2653835 1582406835.50 151.4949 60.0003 32.0000 1.9855 1.9891 417.7569 418.6791 0.1384 -1.0000 -1.0000 2653913 1582406835.60 151.4949 60.0003 32.0000 1.9853 1.9889 417.8143 418.7368 0.1384 -1.0000 -1.0000 2653975 1582406835.70 151.4949 60.0003 32.0000 1.9844 1.9880 417.8943 418.8167 0.1384 -1.0000 -1.0000 2654038 1582406835.80 151.4949 60.0003 32.0000 1.9855 1.9892 417.9379 418.8600 0.1384 -1.0000 -1.0000 2654100 1582406835.90 151.4832 60.0003 32.0000 1.9855 1.9892 417.7965 418.7194 0.1385 -1.0000 -1.0000 2654163 1582406836.00 151.4832 60.0003 32.0000 1.9863 1.9899 417.6924 418.6141 0.1383 -1.0000 -1.0000 2654225 1582406836.10 151.4832 60.0003 32.0000 1.9853 1.9889 417.9156 418.8364 0.1383 -1.0000 -1.0000 2654303 1582406836.20 151.4832 60.0003 32.0000 1.9849 1.9885 417.9071 418.8301 0.1384 -1.0000 -1.0000 2654366 1582406836.30 151.4832 60.0003 32.0000 1.9855 1.9891 417.7653 418.6868 0.1384 -1.0000 -1.0000 2654428 1582406836.40 151.4832 60.0003 32.0000 1.9858 1.9894 417.7597 418.6827 0.1386 -1.0000 -1.0000 2654507 1582406836.50 151.5521 60.0003 32.0000 1.9847 1.9883 417.8186 418.7416 0.1384 -1.0000 -1.0000 2654569 1582406836.60 151.5521 60.0003 32.0000 1.9844 1.9880 417.8930 418.8150 0.1384 -1.0000 -1.0000 2654632 1582406836.70 151.5521 60.0003 32.0000 1.9854 1.9890 417.7124 418.6347 0.1385 -1.0000 -1.0000 2654710 1582406836.80 151.5521 60.0003 32.0000 1.9847 1.9883 417.5551 418.4754 0.1382 -1.0000 -1.0000 2654913 1582406836.90 151.5521 60.0003 32.0000 1.9842 1.9878 417.8510 418.7724 0.1383 -1.0000 -1.0000 2654991 1582406837.00 151.5521 60.0003 32.0000 1.9847 1.9883 417.8001 418.7221 0.1384 -1.0000 -1.0000 2655054 1582406837.10 151.5521 60.0003 32.0000 1.9849 1.9885 417.8010 418.7236 0.1385 -1.0000 -1.0000 2655116 1582406837.20 151.5521 60.0003 32.0000 1.9860 1.9896 417.6269 418.5494 0.1385 -1.0000 -1.0000 2655178 1582406837.30 151.5521 60.0003 32.0000 1.9851 1.9887 417.8680 418.7907 0.1384 -1.0000 -1.0000 2655366 1582406837.40 151.5521 60.0003 32.0000 1.9847 1.9883 417.9143 418.8368 0.1385 -1.0000 -1.0000 2655428 1582406837.50 151.5521 60.0003 32.0000 1.9848 1.9884 417.8013 418.7227 0.1383 -1.0000 -1.0000 2655507 1582406837.60 151.5683 60.0003 32.0000 1.9850 1.9886 417.6128 418.5340 0.1383 -1.0000 -1.0000 2655569 1582406837.70 151.5983 60.0003 32.0000 1.9847 1.9883 417.6330 418.5540 0.1383 -1.0000 -1.0000 2655632 1582406837.80 151.5983 60.0003 32.0000 1.9844 1.9880 417.8240 418.7450 0.1382 -1.0000 -1.0000 2656397 1582406837.90 151.5983 60.0003 32.0000 1.9845 1.9881 417.7617 418.6833 0.1383 -1.0000 -1.0000 2656460 1582406838.00 151.5983 60.0003 32.0000 1.9862 1.9898 417.7795 418.7003 0.1382 -1.0000 -1.0000 2656522 1582406838.10 151.5983 60.0003 32.0000 1.9858 1.9894 417.5865 418.5070 0.1382 -1.0000 -1.0000 2656600 1582406838.20 151.5284 60.0003 32.0000 1.9854 1.9890 417.6123 418.5317 0.1381 -1.0000 -1.0000 2656663 1582406838.30 151.5284 60.0003 32.0000 1.9846 1.9882 417.7476 418.6683 0.1382 -1.0000 -1.0000 2656725 1582406838.40 151.5284 60.0003 32.0000 1.9851 1.9887 417.7188 418.6399 0.1383 -1.0000 -1.0000 2656803 1582406838.50 151.5284 60.0003 32.0000 1.9852 1.9888 417.6723 418.5937 0.1383 -1.0000 -1.0000 2656866 1582406838.60 151.5284 60.0003 32.0000 1.9848 1.9884 417.6574 418.5784 0.1383 -1.0000 -1.0000 2656928 1582406838.70 151.4669 60.0003 32.0000 1.9845 1.9881 417.7942 418.7151 0.1382 -1.0000 -1.0000 2656991 1582406838.80 151.4328 60.0003 32.0000 1.9851 1.9887 417.6930 418.6127 0.1381 -1.0000 -1.0000 2657194 1582406838.90 151.4328 60.0003 32.0000 1.9854 1.9890 417.6404 418.5607 0.1382 -1.0000 -1.0000 2657272 1582406839.00 151.4328 60.0003 32.0000 1.9858 1.9894 417.6541 418.5748 0.1381 -1.0000 -1.0000 2657335 1582406839.10 151.4328 60.0003 32.0000 1.9855 1.9891 417.7653 418.6862 0.1383 -1.0000 -1.0000 2657397 1582406839.20 151.4328 60.0003 32.0000 1.9850 1.9886 417.8358 418.7579 0.1384 -1.0000 -1.0000 2657475 1582406839.30 151.4482 60.0000 32.0000 1.9848 1.9884 417.8053 418.7269 0.1383 -1.0000 -1.0000 2657538 1582406839.40 151.4510 60.0000 32.0000 1.9862 1.9898 417.6698 418.5918 0.1384 -1.0000 -1.0000 2657632 1582406839.50 151.4510 60.0000 32.0000 1.9856 1.9892 417.6245 418.5473 0.1386 -1.0000 -1.0000 2657710 1582406839.60 151.4510 60.0000 32.0000 1.9853 1.9889 417.7200 418.6429 0.1385 -1.0000 -1.0000 2657772 1582406839.70 151.4510 60.0000 32.0000 1.9862 1.9898 417.6473 418.5692 0.1384 -1.0000 -1.0000 2657835 1582406839.80 151.4510 60.0000 32.0000 1.9855 1.9891 417.7052 418.6276 0.1385 -1.0000 -1.0000 2657913 1582406839.90 151.4510 60.0000 32.0000 1.9854 1.9890 417.7573 418.6801 0.1385 -1.0000 -1.0000 2657975 1582406840.00 151.4510 60.0000 32.0000 1.9850 1.9886 417.7867 418.7093 0.1384 -1.0000 -1.0000 2658038 1582406840.10 151.4510 60.0000 32.0000 1.9855 1.9891 417.6354 418.5570 0.1384 -1.0000 -1.0000 2658100 1582406840.20 151.4510 60.0000 32.0000 1.9858 1.9894 417.7291 418.6530 0.1387 -1.0000 -1.0000 2658163 1582406840.30 151.4510 60.0000 32.0000 1.9850 1.9886 417.7523 418.6745 0.1384 -1.0000 -1.0000 2658225 1582406840.40 151.4729 60.0000 32.0000 1.9851 1.9887 417.8762 418.7985 0.1384 -1.0000 -1.0000 2658413 1582406840.50 151.5266 60.0000 32.0000 1.9846 1.9882 417.6659 418.5888 0.1386 -1.0000 -1.0000 2658475 1582406840.60 151.5266 60.0000 32.0000 1.9857 1.9893 417.5702 418.4928 0.1385 -1.0000 -1.0000 2658553 1582406840.70 151.5266 60.0000 32.0000 1.9857 1.9893 417.6521 418.5745 0.1385 -1.0000 -1.0000 2658616 1582406840.80 151.5266 60.0000 32.0000 1.9844 1.9880 417.8193 418.7419 0.1384 -1.0000 -1.0000 2658678 1582406840.90 151.5266 60.0000 32.0000 1.9850 1.9886 417.7258 418.6478 0.1384 -1.0000 -1.0000 2659194 1582406841.00 151.5449 60.0000 32.0000 1.9853 1.9889 417.6145 418.5356 0.1384 -1.0000 -1.0000 2659257 1582406841.10 151.5449 60.0000 32.0000 1.9845 1.9881 417.7800 418.7016 0.1384 -1.0000 -1.0000 2659319 1582406841.20 151.5449 60.0000 32.0000 1.9851 1.9887 417.8686 418.7910 0.1385 -1.0000 -1.0000 2659397 1582406841.30 151.5449 60.0000 32.0000 1.9847 1.9883 417.7294 418.6510 0.1384 -1.0000 -1.0000 2659460 1582406841.40 151.5449 60.0000 32.0000 1.9856 1.9892 417.7394 418.6621 0.1385 -1.0000 -1.0000 2659632 1582406841.50 151.5303 60.0000 32.0000 1.9861 1.9897 417.6519 418.5743 0.1385 -1.0000 -1.0000 2659694 1582406841.60 151.5257 60.0000 32.0000 1.9848 1.9884 417.9085 418.8307 0.1384 -1.0000 -1.0000 2659757 1582406841.70 151.5257 60.0000 32.0000 1.9844 1.9880 417.8729 418.7957 0.1385 -1.0000 -1.0000 2659819 1582406841.80 151.5257 60.0000 32.0000 1.9847 1.9883 417.8007 418.7239 0.1386 -1.0000 -1.0000 2659897 1582406841.90 151.5257 60.0000 32.0000 1.9847 1.9884 417.6881 418.6108 0.1385 -1.0000 -1.0000 2659960 1582406842.00 151.5257 60.0000 32.0000 1.9850 1.9886 417.6042 418.5254 0.1383 -1.0000 -1.0000 2700022 1582406842.10 151.4820 60.0000 32.0000 1.9846 1.9882 417.8746 418.7971 0.1385 -1.0000 -1.0000 2700100 1582406842.20 151.4820 60.0000 32.0000 1.9853 1.9889 417.8129 418.7366 0.1387 -1.0000 -1.0000 2700163 1582406842.30 151.4820 60.0000 32.0000 1.9859 1.9895 417.7157 418.6397 0.1387 -1.0000 -1.0000 2700225 1582406842.40 151.4820 60.0000 32.0000 1.9858 1.9895 417.7786 418.7028 0.1387 -1.0000 -1.0000 2700288 1582406842.50 151.4820 60.0000 32.0000 1.9849 1.9885 417.8105 418.7333 0.1384 -1.0000 -1.0000 2700944 1582406842.60 151.4415 60.0000 32.0000 1.9847 1.9883 417.8542 418.7769 0.1385 -1.0000 -1.0000 2701022 1582406842.70 151.4385 60.0000 32.0000 1.9853 1.9889 417.7893 418.7115 0.1384 -1.0000 -1.0000 2701085 1582406842.80 151.4385 60.0000 32.0000 1.9854 1.9890 417.6469 418.5684 0.1384 -1.0000 -1.0000 2701147 1582406842.90 151.4385 60.0000 32.0000 1.9852 1.9888 417.6868 418.6100 0.1386 -1.0000 -1.0000 2701210 1582406843.00 151.4385 60.0000 32.0000 1.9842 1.9878 417.7240 418.6461 0.1384 -1.0000 -1.0000 2701397 1582406843.10 151.4371 60.0000 32.0000 1.9857 1.9893 417.6501 418.5724 0.1384 -1.0000 -1.0000 2701460 1582406843.20 151.4290 60.0000 32.0000 1.9858 1.9894 417.5782 418.4997 0.1384 -1.0000 -1.0000 2701522 1582406843.30 151.4290 60.0000 32.0000 1.9853 1.9889 417.8462 418.7680 0.1383 -1.0000 -1.0000 2701585 1582406843.40 151.4290 60.0000 32.0000 1.9855 1.9891 417.8456 418.7678 0.1384 -1.0000 -1.0000 2701648 1582406843.50 151.4290 60.0000 32.0000 1.9859 1.9895 417.7383 418.6603 0.1383 -1.0000 -1.0000 2701725 1582406843.60 151.4290 60.0000 32.0000 1.9862 1.9898 417.5886 418.5105 0.1385 -1.0000 -1.0000 2701788 1582406843.70 151.4290 60.0000 32.0000 1.9850 1.9886 417.7352 418.6563 0.1384 -1.0000 -1.0000 2701850 1582406843.80 151.4804 60.0000 32.0000 1.9854 1.9890 417.8020 418.7257 0.1386 -1.0000 -1.0000 2701928 1582406843.90 151.4888 60.0000 32.0000 1.9856 1.9893 417.7524 418.6760 0.1387 -1.0000 -1.0000 2701991 1582406844.00 151.4888 60.0000 32.0000 1.9857 1.9893 417.6616 418.5849 0.1386 -1.0000 -1.0000 2702053 1582406844.10 151.4888 60.0000 32.0000 1.9850 1.9886 417.7191 418.6429 0.1385 -1.0000 -1.0000 2702132 1582406844.20 151.4888 60.0000 32.0000 1.9848 1.9884 417.7718 418.6937 0.1384 -1.0000 -1.0000 2702194 1582406844.30 151.4888 60.0000 32.0000 1.9861 1.9897 417.6403 418.5629 0.1385 -1.0000 -1.0000 2702257 1582406844.40 151.4888 60.0000 32.0000 1.9857 1.9893 417.6081 418.5305 0.1385 -1.0000 -1.0000 2702335 1582406844.50 151.4888 60.0000 32.0000 1.9845 1.9881 417.8201 418.7416 0.1384 -1.0000 -1.0000 2702663 1582406844.60 151.4888 60.0000 32.0000 1.9851 1.9887 417.8813 418.8050 0.1387 -1.0000 -1.0000 2702725 1582406844.70 151.4888 60.0000 32.0000 1.9861 1.9897 417.7351 418.6584 0.1385 -1.0000 -1.0000 2702788 1582406844.80 151.4888 60.0000 32.0000 1.9858 1.9895 417.6942 418.6171 0.1385 -1.0000 -1.0000 2702851 1582406844.90 151.5713 59.9995 32.0000 1.9853 1.9889 417.7709 418.6929 0.1384 -1.0000 -1.0000 2702928 1582406845.00 151.5713 59.9995 32.0000 1.9847 1.9883 417.8080 418.7307 0.1385 -1.0000 -1.0000 2702991 1582406845.10 151.5713 59.9995 32.0000 1.9851 1.9887 417.7042 418.6263 0.1385 -1.0000 -1.0000 2703319 1582406845.20 151.5713 59.9995 32.0000 1.9859 1.9895 417.7031 418.6274 0.1387 -1.0000 -1.0000 2703397 1582406845.30 151.5713 59.9995 32.0000 1.9851 1.9887 417.6784 418.6016 0.1386 -1.0000 -1.0000 2703460 1582406845.40 151.5713 59.9995 32.0000 1.9855 1.9891 417.8443 418.7673 0.1385 -1.0000 -1.0000 2703522 1582406845.50 151.5097 59.9995 32.0000 1.9858 1.9894 417.7896 418.7127 0.1385 -1.0000 -1.0000 2703585 1582406845.60 151.5079 59.9995 32.0000 1.9860 1.9896 417.6513 418.5744 0.1387 -1.0000 -1.0000 2703819 1582406845.70 151.5079 59.9995 32.0000 1.9852 1.9888 417.7269 418.6512 0.1386 -1.0000 -1.0000 2703882 1582406845.80 151.5079 59.9995 32.0000 1.9840 1.9876 417.8505 418.7751 0.1387 -1.0000 -1.0000 2703944 1582406845.90 151.5079 59.9995 32.0000 1.9841 1.9877 417.7902 418.7134 0.1385 -1.0000 -1.0000 2704022 1582406846.00 151.5079 59.9995 32.0000 1.9855 1.9891 417.7509 418.6739 0.1386 -1.0000 -1.0000 2704069 1582406846.10 151.4312 59.9995 32.0000 1.9849 1.9886 417.6340 418.5563 0.1385 -1.0000 -1.0000 2704147 1582406846.20 151.4312 59.9995 32.0000 1.9847 1.9883 417.7745 418.6987 0.1387 -1.0000 -1.0000 2704210 1582406846.30 151.4312 59.9995 32.0000 1.9852 1.9888 417.7850 418.7103 0.1389 -1.0000 -1.0000 2704288 1582406846.40 151.4312 59.9995 32.0000 1.9855 1.9891 417.6680 418.5915 0.1386 -1.0000 -1.0000 2704350 1582406846.50 151.4312 59.9995 32.0000 1.9859 1.9896 417.7288 418.6518 0.1385 -1.0000 -1.0000 2704413 1582406846.60 151.4639 59.9995 32.0000 1.9852 1.9888 417.9567 418.8794 0.1385 -1.0000 -1.0000 2704803 1582406846.70 151.5426 59.9995 32.0000 1.9852 1.9888 417.7879 418.7095 0.1382 -1.0000 -1.0000 2704866 1582406846.80 151.5426 59.9995 32.0000 1.9862 1.9898 417.6153 418.5369 0.1385 -1.0000 -1.0000 2704928 1582406846.90 151.5426 59.9995 32.0000 1.9855 1.9891 417.7408 418.6643 0.1386 -1.0000 -1.0000 2705007 1582406847.00 151.5426 59.9995 32.0000 1.9853 1.9889 417.8819 418.8059 0.1387 -1.0000 -1.0000 2705069 1582406847.10 151.5426 59.9995 32.0000 1.9846 1.9882 417.9448 418.8673 0.1384 -1.0000 -1.0000 2705132 1582406847.20 151.5214 59.9995 32.0000 1.9857 1.9893 417.8414 418.7643 0.1386 -1.0000 -1.0000 2705194 1582406847.30 151.5214 59.9995 32.0000 1.9859 1.9895 417.6865 418.6093 0.1384 -1.0000 -1.0000 2705272 1582406847.40 151.5214 59.9995 32.0000 1.9853 1.9889 417.6354 418.5586 0.1386 -1.0000 -1.0000 2705335 1582406847.50 151.5214 59.9995 32.0000 1.9851 1.9887 417.7934 418.7164 0.1385 -1.0000 -1.0000 2705397 1582406847.60 151.5214 59.9995 32.0000 1.9844 1.9880 417.8752 418.7990 0.1387 -1.0000 -1.0000 2705460 1582406847.70 151.5214 59.9995 32.0000 1.9852 1.9888 417.7170 418.6400 0.1385 -1.0000 -1.0000 2705648 1582406847.80 151.5435 59.9995 32.0000 1.9854 1.9890 417.7104 418.6328 0.1385 -1.0000 -1.0000 2705710 1582406847.90 151.5677 59.9995 32.0000 1.9854 1.9890 417.8087 418.7310 0.1384 -1.0000 -1.0000 2705772 1582406848.00 151.5677 59.9995 32.0000 1.9844 1.9880 417.9431 418.8652 0.1383 -1.0000 -1.0000 2705835 1582406848.10 151.5677 59.9995 32.0000 1.9851 1.9887 417.7703 418.6939 0.1386 -1.0000 -1.0000 2705913 1582406848.20 151.5677 59.9995 32.0000 1.9857 1.9893 417.7370 418.6597 0.1384 -1.0000 -1.0000 2706147 1582406848.30 151.5677 59.9995 32.0000 1.9854 1.9890 417.7520 418.6746 0.1385 -1.0000 -1.0000 2706210 1582406848.40 151.4948 59.9995 32.0000 1.9850 1.9886 417.7130 418.6352 0.1384 -1.0000 -1.0000 2706272 1582406848.50 151.4948 59.9995 32.0000 1.9843 1.9879 417.8708 418.7940 0.1386 -1.0000 -1.0000 2706350 1582406848.60 151.4948 59.9995 32.0000 1.9851 1.9887 417.6850 418.6082 0.1385 -1.0000 -1.0000 2706413 1582406848.70 151.4948 59.9995 32.0000 1.9858 1.9894 417.6578 418.5814 0.1386 -1.0000 -1.0000 2706913 1582406848.80 151.4948 59.9995 32.0000 1.9855 1.9891 417.7214 418.6438 0.1385 -1.0000 -1.0000 2706960 1582406848.90 151.4246 59.9995 32.0000 1.9847 1.9884 417.9023 418.8261 0.1386 -1.0000 -1.0000 2707038 1582406849.00 151.4181 59.9995 32.0000 1.9842 1.9878 417.7902 418.7142 0.1387 -1.0000 -1.0000 2707100 1582406849.10 151.4181 59.9995 32.0000 1.9850 1.9887 417.6546 418.5780 0.1386 -1.0000 -1.0000 2707163 1582406849.20 151.4181 59.9995 32.0000 1.9848 1.9884 417.7247 418.6486 0.1386 -1.0000 -1.0000 2707413 1582406849.30 151.4181 59.9995 32.0000 1.9848 1.9884 417.8483 418.7722 0.1386 -1.0000 -1.0000 2707475 1582406849.40 151.4181 59.9995 32.0000 1.9847 1.9883 417.9626 418.8860 0.1386 -1.0000 -1.0000 2707538 1582406849.50 151.4368 59.9995 32.0000 1.9856 1.9892 417.8583 418.7818 0.1386 -1.0000 -1.0000 2707600 1582406849.60 151.4377 59.9995 32.0000 1.9851 1.9887 417.6379 418.5614 0.1387 -1.0000 -1.0000 2707663 1582406849.70 151.4377 59.9995 32.0000 1.9853 1.9889 417.8023 418.7247 0.1385 -1.0000 -1.0000 2707897 1582406849.80 151.4377 59.9995 32.0000 1.9847 1.9883 417.8982 418.8210 0.1385 -1.0000 -1.0000 2707960 1582406849.90 151.4377 59.9995 32.0000 1.9848 1.9884 417.8434 418.7658 0.1384 -1.0000 -1.0000 2708022 1582406850.00 151.4401 59.9996 32.0000 1.9859 1.9895 417.7979 418.7204 0.1385 -1.0000 -1.0000 2708085 1582406850.10 151.4606 60.0001 32.0000 1.9851 1.9887 417.8468 418.7702 0.1385 -1.0000 -1.0000 2708163 1582406850.20 151.4606 60.0001 32.0000 1.9847 1.9883 417.8389 418.7618 0.1386 -1.0000 -1.0000 2708225 1582406850.30 151.4606 60.0001 32.0000 1.9853 1.9889 417.8120 418.7349 0.1384 -1.0000 -1.0000 2708288 1582406850.40 151.4606 60.0001 32.0000 1.9852 1.9888 417.7260 418.6489 0.1386 -1.0000 -1.0000 2708366 1582406850.50 151.4606 60.0001 32.0000 1.9848 1.9884 417.7374 418.6609 0.1387 -1.0000 -1.0000 2708428 1582406850.60 151.4606 60.0001 32.0000 1.9852 1.9888 417.8863 418.8102 0.1386 -1.0000 -1.0000 2708507 1582406850.70 151.5715 60.0001 32.0000 1.9849 1.9885 417.8949 418.8192 0.1387 -1.0000 -1.0000 2709194 1582406850.80 151.5750 60.0001 32.0000 1.9860 1.9896 417.6168 418.5409 0.1387 -1.0000 -1.0000 2709257 1582406850.90 151.5750 60.0001 32.0000 1.9846 1.9882 417.6068 418.5297 0.1386 -1.0000 -1.0000 2709319 1582406851.00 151.5750 60.0001 32.0000 1.9851 1.9887 417.7572 418.6802 0.1385 -1.0000 -1.0000 2709382 1582406851.10 151.5750 60.0001 32.0000 1.9839 1.9875 417.7058 418.6275 0.1384 -1.0000 -1.0000 2709444 1582406851.20 151.5750 60.0001 32.0000 1.9843 1.9879 417.7558 418.6786 0.1385 -1.0000 -1.0000 2709522 1582406851.30 151.5625 60.0001 32.0000 1.9848 1.9884 417.6571 418.5790 0.1384 -1.0000 -1.0000 2709585 1582406851.40 151.5625 60.0001 32.0000 1.9854 1.9890 417.6587 418.5810 0.1385 -1.0000 -1.0000 2709647 1582406851.50 151.5625 60.0001 32.0000 1.9851 1.9887 417.9413 418.8652 0.1386 -1.0000 -1.0000 2709725 1582406851.60 151.5625 60.0001 32.0000 1.9860 1.9896 417.9127 418.8359 0.1385 -1.0000 -1.0000 2709788 1582406851.70 151.5625 60.0001 32.0000 1.9857 1.9893 417.6123 418.5353 0.1386 -1.0000 -1.0000 2709850 1582406851.80 151.5646 60.0001 32.0000 1.9858 1.9894 417.6855 418.6088 0.1386 -1.0000 -1.0000 2709928 1582406851.90 151.5720 60.0001 32.0000 1.9845 1.9881 417.9098 418.8332 0.1386 -1.0000 -1.0000 2709991 1582406852.00 151.5720 60.0001 32.0000 1.9843 1.9879 417.9057 418.8303 0.1388 -1.0000 -1.0000 2710053 1582406852.10 151.5720 60.0001 32.0000 1.9854 1.9891 417.6957 418.6179 0.1385 -1.0000 -1.0000 2710132 1582406852.20 151.5720 60.0001 32.0000 1.9854 1.9890 417.6313 418.5542 0.1385 -1.0000 -1.0000 2710194 1582406852.30 151.5720 60.0001 32.0000 1.9849 1.9885 417.7386 418.6615 0.1386 -1.0000 -1.0000 2710569 1582406852.40 151.5535 60.0001 32.0000 1.9845 1.9881 417.8264 418.7481 0.1383 -1.0000 -1.0000 2710647 1582406852.50 151.4653 60.0001 32.0000 1.9849 1.9885 417.6936 418.6164 0.1385 -1.0000 -1.0000 2710710 1582406852.60 151.4653 60.0001 32.0000 1.9857 1.9893 417.6426 418.5650 0.1386 -1.0000 -1.0000 2710788 1582406852.70 151.4653 60.0001 32.0000 1.9847 1.9883 417.7652 418.6885 0.1386 -1.0000 -1.0000 2710851 1582406852.80 151.4653 60.0001 32.0000 1.9843 1.9879 417.9303 418.8522 0.1384 -1.0000 -1.0000 2710913 1582406852.90 151.4653 60.0001 32.0000 1.9849 1.9885 417.8492 418.7737 0.1387 -1.0000 -1.0000 2710975 1582406853.00 151.4133 60.0001 32.0000 1.9846 1.9882 417.7197 418.6435 0.1386 -1.0000 -1.0000 2711038 1582406853.10 151.4133 60.0001 32.0000 1.9845 1.9881 417.7569 418.6801 0.1386 -1.0000 -1.0000 2711100 1582406853.20 151.4133 60.0001 32.0000 1.9843 1.9879 417.9707 418.8935 0.1385 -1.0000 -1.0000 2711178 1582406853.30 151.4133 60.0001 32.0000 1.9850 1.9886 417.8295 418.7529 0.1386 -1.0000 -1.0000 2711241 1582406853.40 151.4133 60.0001 32.0000 1.9856 1.9893 417.7401 418.6632 0.1385 -1.0000 -1.0000 2711303 1582406853.50 151.4202 60.0001 32.0000 1.9854 1.9890 417.8961 418.8193 0.1385 -1.0000 -1.0000 2711382 1582406853.60 151.4257 60.0001 32.0000 1.9844 1.9881 417.9674 418.8905 0.1386 -1.0000 -1.0000 2711444 1582406853.70 151.4257 60.0001 32.0000 1.9855 1.9891 417.8589 418.7823 0.1385 -1.0000 -1.0000 2711507 1582406853.80 151.4257 60.0001 32.0000 1.9851 1.9887 417.7871 418.7101 0.1385 -1.0000 -1.0000 2711678 1582406853.90 151.4257 60.0001 32.0000 1.9857 1.9894 417.7690 418.6923 0.1385 -1.0000 -1.0000 2711757 1582406854.00 151.4257 60.0001 32.0000 1.9852 1.9888 417.8128 418.7358 0.1386 -1.0000 -1.0000 2711803 1582406854.10 151.4393 60.0001 32.0000 1.9847 1.9883 417.9532 418.8770 0.1386 -1.0000 -1.0000 2711882 1582406854.20 151.4393 60.0001 32.0000 1.9857 1.9894 417.8658 418.7891 0.1386 -1.0000 -1.0000 2711944 1582406854.30 151.4393 60.0001 32.0000 1.9851 1.9887 417.6938 418.6173 0.1387 -1.0000 -1.0000 2712007 1582406854.40 151.4393 60.0001 32.0000 1.9856 1.9892 417.6349 418.5579 0.1386 -1.0000 -1.0000 2712444 1582406854.50 151.4393 60.0001 32.0000 1.9851 1.9887 417.7219 418.6455 0.1386 -1.0000 -1.0000 2712507 1582406854.60 151.5335 60.0004 32.0000 1.9845 1.9881 417.8598 418.7826 0.1385 -1.0000 -1.0000 2712585 1582406854.70 151.5408 60.0004 32.0000 1.9852 1.9888 417.8071 418.7299 0.1385 -1.0000 -1.0000 2712647 1582406854.80 151.5408 60.0004 32.0000 1.9862 1.9898 417.6479 418.5697 0.1384 -1.0000 -1.0000 2712710 1582406854.90 151.5408 60.0004 32.0000 1.9864 1.9900 417.7222 418.6450 0.1386 -1.0000 -1.0000 2712944 1582406855.00 151.5408 60.0004 32.0000 1.9850 1.9886 417.8084 418.7320 0.1386 -1.0000 -1.0000 2713007 1582406855.10 151.5408 60.0004 32.0000 1.9851 1.9888 417.8170 418.7399 0.1385 -1.0000 -1.0000 2713069 1582406855.20 151.4527 60.0004 32.0000 1.9853 1.9889 417.7860 418.7079 0.1385 -1.0000 -1.0000 2713147 1582406855.30 151.4527 60.0004 32.0000 1.9858 1.9894 417.6866 418.6098 0.1386 -1.0000 -1.0000 2713210 1582406855.40 151.4527 60.0004 32.0000 1.9853 1.9889 417.8264 418.7503 0.1387 -1.0000 -1.0000 2713382 1582406855.50 151.4527 60.0004 32.0000 1.9849 1.9885 417.8859 418.8105 0.1386 -1.0000 -1.0000 2713460 1582406855.60 151.4527 60.0004 32.0000 1.9861 1.9897 417.6888 418.6109 0.1386 -1.0000 -1.0000 2713522 1582406855.70 151.4992 60.0004 32.0000 1.9857 1.9893 417.6308 418.5540 0.1386 -1.0000 -1.0000 2713585 1582406855.80 151.5302 60.0004 32.0000 1.9851 1.9887 417.7752 418.6982 0.1385 -1.0000 -1.0000 2713648 1582406855.90 151.5302 60.0004 32.0000 1.9852 1.9888 417.7602 418.6824 0.1384 -1.0000 -1.0000 2713913 1582406856.00 151.5302 60.0004 32.0000 1.9854 1.9890 417.6733 418.5958 0.1385 -1.0000 -1.0000 2713960 1582406856.10 151.5302 60.0004 32.0000 1.9854 1.9891 417.7098 418.6325 0.1386 -1.0000 -1.0000 2714038 1582406856.20 151.5302 60.0004 32.0000 1.9845 1.9882 417.7956 418.7188 0.1386 -1.0000 -1.0000 2714100 1582406856.30 151.5565 60.0004 32.0000 1.9845 1.9881 417.8221 418.7461 0.1387 -1.0000 -1.0000 2714163 1582406856.40 151.5565 60.0004 32.0000 1.9845 1.9881 417.9872 418.9114 0.1387 -1.0000 -1.0000 2714413 1582406856.50 151.5565 60.0004 32.0000 1.9855 1.9891 417.7580 418.6802 0.1385 -1.0000 -1.0000 2714475 1582406856.60 151.5565 60.0004 32.0000 1.9860 1.9897 417.6155 418.5385 0.1386 -1.0000 -1.0000 2714538 1582406856.70 151.5565 60.0004 32.0000 1.9847 1.9883 417.7665 418.6893 0.1384 -1.0000 -1.0000 2714600 1582406856.80 151.5565 60.0004 32.0000 1.9842 1.9878 417.9019 418.8251 0.1386 -1.0000 -1.0000 2714663 1582406856.90 151.4449 60.0004 32.0000 1.9853 1.9889 417.8316 418.7556 0.1386 -1.0000 -1.0000 2715163 1582406857.00 151.4449 60.0004 32.0000 1.9855 1.9892 417.6612 418.5846 0.1386 -1.0000 -1.0000 2715225 1582406857.10 151.4449 60.0004 32.0000 1.9855 1.9891 417.8316 418.7548 0.1385 -1.0000 -1.0000 2715288 1582406857.20 151.4449 60.0004 32.0000 1.9846 1.9882 417.9845 418.9094 0.1387 -1.0000 -1.0000 2715366 1582406857.30 151.4449 60.0004 32.0000 1.9844 1.9880 417.8225 418.7463 0.1386 -1.0000 -1.0000 2715428 1582406857.40 151.3964 60.0004 32.0000 1.9855 1.9892 417.7118 418.6349 0.1385 -1.0000 -1.0000 2715569 1582406857.50 151.3737 60.0004 32.0000 1.9845 1.9881 417.7228 418.6451 0.1384 -1.0000 -1.0000 2715647 1582406857.60 151.3737 60.0004 32.0000 1.9843 1.9879 417.8062 418.7284 0.1384 -1.0000 -1.0000 2715710 1582406857.70 151.3737 60.0004 32.0000 1.9849 1.9885 417.8411 418.7640 0.1385 -1.0000 -1.0000 2715772 1582406857.80 151.3737 60.0004 32.0000 1.9848 1.9884 417.7701 418.6942 0.1387 -1.0000 -1.0000 2715850 1582406857.90 151.3737 60.0004 32.0000 1.9851 1.9887 417.6866 418.6103 0.1386 -1.0000 -1.0000 2716569 1582406858.00 151.4144 60.0004 32.0000 1.9849 1.9885 417.7022 418.6248 0.1385 -1.0000 -1.0000 2716632 1582406858.10 151.4144 60.0004 32.0000 1.9849 1.9886 417.8338 418.7575 0.1387 -1.0000 -1.0000 2716803 1582406858.20 151.4273 60.0004 32.0000 1.9856 1.9892 417.7027 418.6266 0.1387 -1.0000 -1.0000 2716866 1582406858.30 151.4273 60.0004 32.0000 1.9858 1.9894 417.7032 418.6269 0.1386 -1.0000 -1.0000 2716928 1582406858.40 151.4273 60.0004 32.0000 1.9857 1.9893 417.8249 418.7480 0.1384 -1.0000 -1.0000 2717007 1582406858.50 151.5252 60.0004 32.0000 1.9848 1.9884 417.9622 418.8864 0.1387 -1.0000 -1.0000 2717069 1582406858.60 151.5252 60.0004 32.0000 1.9854 1.9891 417.8318 418.7556 0.1387 -1.0000 -1.0000 2717148 1582406858.70 151.5252 60.0004 32.0000 1.9856 1.9892 417.7893 418.7132 0.1386 -1.0000 -1.0000 2717194 1582406858.80 151.5252 60.0004 32.0000 1.9846 1.9882 417.9087 418.8323 0.1386 -1.0000 -1.0000 2717257 1582406858.90 151.5252 60.0004 32.0000 1.9848 1.9884 417.8459 418.7698 0.1386 -1.0000 -1.0000 2717335 1582406859.00 151.5252 60.0004 32.0000 1.9852 1.9888 417.8063 418.7299 0.1386 -1.0000 -1.0000 2717397 1582406859.10 151.5224 60.0004 32.0000 1.9859 1.9895 417.7226 418.6457 0.1385 -1.0000 -1.0000 2717460 1582406859.20 151.5224 60.0004 32.0000 1.9850 1.9886 417.7629 418.6841 0.1383 -1.0000 -1.0000 2717538 1582406859.30 151.5224 60.0004 32.0000 1.9843 1.9879 417.9895 418.9135 0.1386 -1.0000 -1.0000 2717600 1582406859.40 151.5224 60.0004 32.0000 1.9850 1.9886 417.8727 418.7959 0.1385 -1.0000 -1.0000 2717663 1582406859.50 151.5224 60.0004 32.0000 1.9849 1.9885 417.6477 418.5700 0.1384 -1.0000 -1.0000 2717741 1582406859.60 151.5224 60.0004 32.0000 1.9848 1.9884 417.7716 418.6938 0.1383 -1.0000 -1.0000 2717803 1582406859.70 151.5157 59.9995 32.0000 1.9844 1.9880 417.9803 418.9032 0.1385 -1.0000 -1.0000 2717866 1582406859.80 151.5157 59.9995 32.0000 1.9848 1.9884 417.9520 418.8752 0.1385 -1.0000 -1.0000 2717928 1582406859.90 151.5157 59.9995 32.0000 1.9842 1.9878 417.7934 418.7175 0.1387 -1.0000 -1.0000 2717991 1582406860.00 151.5157 59.9995 32.0000 1.9843 1.9879 417.6689 418.5914 0.1384 -1.0000 -1.0000 2718178 1582406860.10 151.5157 59.9995 32.0000 1.9849 1.9885 417.8147 418.7369 0.1386 -1.0000 -1.0000 2718241 1582406860.20 151.5157 59.9995 32.0000 1.9848 1.9884 418.0123 418.9370 0.1387 -1.0000 -1.0000 2718303 1582406860.30 151.5157 59.9995 32.0000 1.9846 1.9882 417.8857 418.8088 0.1385 -1.0000 -1.0000 2718366 1582406860.40 151.4904 59.9995 32.0000 1.9848 1.9884 417.8067 418.7301 0.1386 -1.0000 -1.0000 2718444 1582406860.50 151.4904 59.9995 32.0000 1.9852 1.9888 417.7972 418.7204 0.1385 -1.0000 -1.0000 2718819 1582406860.60 151.4904 59.9995 32.0000 1.9846 1.9882 417.9490 418.8725 0.1386 -1.0000 -1.0000 2718897 1582406860.70 151.4904 59.9995 32.0000 1.9843 1.9880 417.9376 418.8621 0.1387 -1.0000 -1.0000 2718960 1582406860.80 151.4904 59.9995 32.0000 1.9851 1.9887 417.7796 418.7036 0.1387 -1.0000 -1.0000 2719022 1582406860.90 151.4881 59.9995 32.0000 1.9850 1.9886 417.7576 418.6809 0.1386 -1.0000 -1.0000 2719100 1582406861.00 151.4881 59.9995 32.0000 1.9844 1.9880 417.8840 418.8080 0.1386 -1.0000 -1.0000 2719335 1582406861.10 151.4881 59.9995 32.0000 1.9841 1.9878 417.9361 418.8600 0.1387 -1.0000 -1.0000 2719397 1582406861.20 151.4881 59.9995 32.0000 1.9851 1.9888 417.7608 418.6854 0.1388 -1.0000 -1.0000 2719475 1582406861.30 151.4881 59.9995 32.0000 1.9850 1.9887 417.7928 418.7173 0.1387 -1.0000 -1.0000 2719538 1582406861.40 151.4881 59.9995 32.0000 1.9847 1.9883 417.6968 418.6201 0.1386 -1.0000 -1.0000 2719600 1582406861.50 151.4881 59.9995 32.0000 1.9849 1.9885 417.7476 418.6706 0.1386 -1.0000 -1.0000 2719850 1582406861.60 151.4881 59.9995 32.0000 1.9848 1.9884 417.8389 418.7642 0.1388 -1.0000 -1.0000 2719913 1582406861.70 151.3810 59.9995 32.0000 1.9852 1.9888 417.7158 418.6389 0.1386 -1.0000 -1.0000 2719975 1582406861.80 151.3810 59.9995 32.0000 1.9849 1.9885 417.6884 418.6134 0.1390 -1.0000 -1.0000 2720053 1582406861.90 151.3810 59.9995 32.0000 1.9849 1.9885 417.8062 418.7304 0.1387 -1.0000 -1.0000 2720116 1582406862.00 151.3850 59.9995 32.0000 1.9845 1.9881 417.9879 418.9122 0.1387 -1.0000 -1.0000 2720288 1582406862.10 151.4113 59.9995 32.0000 1.9851 1.9888 417.8978 418.8221 0.1386 -1.0000 -1.0000 2720366 1582406862.20 151.4113 59.9995 32.0000 1.9859 1.9895 417.7224 418.6458 0.1387 -1.0000 -1.0000 2720428 1582406862.30 151.4113 59.9995 32.0000 1.9852 1.9889 417.7466 418.6710 0.1388 -1.0000 -1.0000 2720491 1582406862.40 151.4113 59.9995 32.0000 1.9850 1.9886 417.8202 418.7447 0.1387 -1.0000 -1.0000 2720569 1582406862.50 151.4113 59.9995 32.0000 1.9847 1.9883 417.9606 418.8850 0.1387 -1.0000 -1.0000 2720803 1582406862.60 151.5046 59.9995 32.0000 1.9857 1.9893 417.9361 418.8602 0.1387 -1.0000 -1.0000 2720882 1582406862.70 151.5046 59.9995 32.0000 1.9857 1.9893 417.8493 418.7732 0.1386 -1.0000 -1.0000 2720944 1582406862.80 151.5046 59.9995 32.0000 1.9849 1.9885 417.8752 418.8001 0.1389 -1.0000 -1.0000 2721007 1582406862.90 151.5046 59.9995 32.0000 1.9850 1.9887 417.9200 418.8435 0.1387 -1.0000 -1.0000 2721069 1582406863.00 151.5046 59.9995 32.0000 1.9844 1.9880 417.8708 418.7963 0.1388 -1.0000 -1.0000 2721148 1582406863.10 151.5301 59.9995 32.0000 1.9851 1.9887 417.7790 418.7034 0.1387 -1.0000 -1.0000 2721210 1582406863.20 151.5437 59.9995 32.0000 1.9856 1.9892 417.8285 418.7516 0.1385 -1.0000 -1.0000 2721288 1582406863.30 151.5437 59.9995 32.0000 1.9849 1.9885 417.9512 418.8759 0.1387 -1.0000 -1.0000 2721351 1582406863.40 151.5437 59.9995 32.0000 1.9850 1.9886 417.8697 418.7937 0.1387 -1.0000 -1.0000 2721413 1582406863.50 151.5437 59.9995 32.0000 1.9855 1.9891 417.7181 418.6412 0.1385 -1.0000 -1.0000 2721741 1582406863.60 151.5425 59.9995 32.0000 1.9855 1.9891 417.7089 418.6312 0.1386 -1.0000 -1.0000 2721803 1582406863.70 151.5238 59.9995 32.0000 1.9848 1.9884 417.8629 418.7879 0.1387 -1.0000 -1.0000 2721866 1582406863.80 151.5238 59.9995 32.0000 1.9851 1.9887 417.9041 418.8279 0.1386 -1.0000 -1.0000 2721944 1582406863.90 151.5238 59.9995 32.0000 1.9851 1.9888 417.7637 418.6885 0.1388 -1.0000 -1.0000 2722007 1582406864.00 151.5238 59.9995 32.0000 1.9848 1.9884 417.9119 418.8364 0.1387 -1.0000 -1.0000 2722069 1582406864.10 151.5238 59.9995 32.0000 1.9842 1.9878 417.9536 418.8779 0.1387 -1.0000 -1.0000 2722210 1582406864.20 151.4525 59.9995 32.0000 1.9845 1.9881 417.8519 418.7768 0.1388 -1.0000 -1.0000 2722272 1582406864.30 151.4525 59.9995 32.0000 1.9852 1.9888 417.6555 418.5788 0.1386 -1.0000 -1.0000 2722335 1582406864.40 151.4525 59.9995 32.0000 1.9852 1.9888 417.7676 418.6917 0.1387 -1.0000 -1.0000 2722413 1582406864.50 151.4525 59.9995 32.0000 1.9837 1.9874 417.9157 418.8404 0.1387 -1.0000 -1.0000 2722475 1582406864.60 151.4525 59.9995 32.0000 1.9847 1.9883 417.8780 418.8020 0.1386 -1.0000 -1.0000 2722663 1582406864.70 151.4525 59.9995 32.0000 1.9856 1.9892 417.6255 418.5492 0.1388 -1.0000 -1.0000 2722741 1582406864.80 151.4769 59.9990 32.0000 1.9859 1.9895 417.6719 418.5966 0.1388 -1.0000 -1.0000 2722803 1582406864.90 151.4769 59.9990 32.0000 1.9854 1.9890 417.7257 418.6500 0.1387 -1.0000 -1.0000 2722882 1582406865.00 151.4769 59.9990 32.0000 1.9846 1.9882 417.8030 418.7274 0.1388 -1.0000 -1.0000 2722944 1582406865.10 151.4769 59.9990 32.0000 1.9860 1.9896 417.8274 418.7520 0.1387 -1.0000 -1.0000 2723225 1582406865.20 151.4769 59.9990 32.0000 1.9862 1.9898 417.6753 418.5993 0.1388 -1.0000 -1.0000 2723288 1582406865.30 151.4767 59.9990 32.0000 1.9856 1.9893 417.7622 418.6877 0.1388 -1.0000 -1.0000 2723351 1582406865.40 151.4664 59.9990 32.0000 1.9843 1.9879 417.8068 418.7301 0.1385 -1.0000 -1.0000 2723413 1582406865.50 151.4664 59.9990 32.0000 1.9847 1.9883 417.9026 418.8260 0.1386 -1.0000 -1.0000 2723491 1582406865.60 151.4664 59.9990 32.0000 1.9854 1.9890 417.7067 418.6307 0.1387 -1.0000 -1.0000 2723928 1582406865.70 151.4664 59.9990 32.0000 1.9857 1.9893 417.6903 418.6133 0.1386 -1.0000 -1.0000 2723991 1582406865.80 151.4664 59.9990 32.0000 1.9849 1.9885 417.7310 418.6544 0.1386 -1.0000 -1.0000 2724069 1582406865.90 151.4635 59.9990 32.0000 1.9849 1.9885 417.9147 418.8387 0.1387 -1.0000 -1.0000 2724132 1582406866.00 151.4635 59.9990 32.0000 1.9853 1.9889 417.8749 418.8001 0.1387 -1.0000 -1.0000 2724210 1582406866.10 151.4635 59.9990 32.0000 1.9854 1.9890 417.7681 418.6932 0.1390 -1.0000 -1.0000 2724303 1582406866.20 151.4635 59.9990 32.0000 1.9852 1.9888 417.8075 418.7328 0.1388 -1.0000 -1.0000 2724366 1582406866.30 151.4635 59.9990 32.0000 1.9850 1.9886 417.8787 418.8031 0.1387 -1.0000 -1.0000 2724428 1582406866.40 151.4852 59.9990 32.0000 1.9846 1.9882 417.8583 418.7826 0.1387 -1.0000 -1.0000 2724507 1582406866.50 151.5367 59.9990 32.0000 1.9855 1.9891 417.8040 418.7283 0.1387 -1.0000 -1.0000 2724569 1582406866.60 151.5367 59.9990 32.0000 1.9853 1.9890 417.6519 418.5760 0.1388 -1.0000 -1.0000 2725288 1582406866.70 151.5367 59.9990 32.0000 1.9853 1.9889 417.7967 418.7217 0.1389 -1.0000 -1.0000 2725351 1582406866.80 151.5367 59.9990 32.0000 1.9844 1.9880 417.9062 418.8312 0.1387 -1.0000 -1.0000 2725413 1582406866.90 151.5367 59.9990 32.0000 1.9847 1.9883 417.9112 418.8367 0.1388 -1.0000 -1.0000 2725491 1582406867.00 151.5396 59.9990 32.0000 1.9848 1.9884 417.7164 418.6401 0.1387 -1.0000 -1.0000 2725554 1582406867.10 151.5715 59.9990 32.0000 1.9859 1.9895 417.6470 418.5716 0.1388 -1.0000 -1.0000 2725616 1582406867.20 151.5715 59.9990 32.0000 1.9853 1.9889 417.7612 418.6838 0.1385 -1.0000 -1.0000 2725678 1582406867.30 151.5715 59.9990 32.0000 1.9836 1.9872 417.8340 418.7582 0.1387 -1.0000 -1.0000 2725741 1582406867.40 151.5715 59.9990 32.0000 1.9852 1.9888 417.7799 418.7045 0.1388 -1.0000 -1.0000 2725803 1582406867.50 151.5715 59.9990 32.0000 1.9862 1.9899 417.7482 418.6737 0.1389 -1.0000 -1.0000 2725882 1582406867.60 151.5326 59.9990 32.0000 1.9852 1.9888 417.8002 418.7247 0.1387 -1.0000 -1.0000 2725944 1582406867.70 151.5318 59.9990 32.0000 1.9846 1.9882 417.7652 418.6894 0.1387 -1.0000 -1.0000 2726147 1582406867.80 151.5318 59.9990 32.0000 1.9855 1.9891 417.7253 418.6490 0.1386 -1.0000 -1.0000 2726210 1582406867.90 151.5318 59.9990 32.0000 1.9852 1.9888 417.7035 418.6271 0.1386 -1.0000 -1.0000 2726272 1582406868.00 151.5318 59.9990 32.0000 1.9847 1.9883 417.6710 418.5946 0.1387 -1.0000 -1.0000 2726335 1582406868.10 151.5318 59.9990 32.0000 1.9852 1.9888 417.8093 418.7346 0.1389 -1.0000 -1.0000 2726413 1582406868.20 151.5318 59.9990 32.0000 1.9840 1.9876 417.8803 418.8053 0.1388 -1.0000 -1.0000 2726475 1582406868.30 151.5011 59.9990 32.0000 1.9847 1.9883 417.8754 418.8012 0.1389 -1.0000 -1.0000 2726538 1582406868.40 151.4807 59.9990 32.0000 1.9851 1.9887 417.7999 418.7244 0.1387 -1.0000 -1.0000 2726616 1582406868.50 151.4807 59.9990 32.0000 1.9849 1.9885 417.8420 418.7671 0.1389 -1.0000 -1.0000 2726678 1582406868.60 151.4807 59.9990 32.0000 1.9844 1.9880 417.8689 418.7935 0.1387 -1.0000 -1.0000 2726741 1582406868.70 151.4807 59.9990 32.0000 1.9849 1.9885 417.8150 418.7391 0.1387 -1.0000 -1.0000 2726803 1582406868.80 151.4807 59.9990 32.0000 1.9856 1.9892 417.7337 418.6568 0.1385 -1.0000 -1.0000 2726866 1582406868.90 151.4807 59.9990 32.0000 1.9850 1.9886 417.7980 418.7223 0.1388 -1.0000 -1.0000 2726944 1582406869.00 151.4807 59.9990 32.0000 1.9849 1.9886 417.9661 418.8912 0.1387 -1.0000 -1.0000 2727007 1582406869.10 151.4807 59.9990 32.0000 1.9843 1.9880 417.9536 418.8785 0.1389 -1.0000 -1.0000 2727069 1582406869.20 151.4807 59.9990 32.0000 1.9851 1.9888 417.8625 418.7880 0.1389 -1.0000 -1.0000 2727428 1582406869.30 151.4807 59.9990 32.0000 1.9857 1.9893 417.7645 418.6891 0.1388 -1.0000 -1.0000 2727491 1582406869.40 151.4183 59.9990 32.0000 1.9850 1.9886 417.7361 418.6604 0.1387 -1.0000 -1.0000 2727554 1582406869.50 151.4183 59.9990 32.0000 1.9847 1.9883 417.8962 418.8204 0.1387 -1.0000 -1.0000 2727616 1582406869.60 151.4183 59.9990 32.0000 1.9841 1.9877 417.9705 418.8957 0.1388 -1.0000 -1.0000 2727678 1582406869.70 151.4183 59.9990 32.0000 1.9850 1.9886 417.7269 418.6513 0.1387 -1.0000 -1.0000 2727928 1582406869.80 151.4183 59.9990 32.0000 1.9852 1.9888 417.7954 418.7192 0.1386 -1.0000 -1.0000 2727991 1582406869.90 151.4183 59.9990 32.0000 1.9841 1.9877 417.8268 418.7512 0.1388 -1.0000 -1.0000 2728053 1582406870.00 151.4893 60.0002 32.0000 1.9841 1.9877 418.0032 418.9292 0.1389 -1.0000 -1.0000 2728116 1582406870.10 151.4893 60.0002 32.0000 1.9849 1.9885 417.8372 418.7618 0.1387 -1.0000 -1.0000 2728194 1582406870.20 151.4893 60.0002 32.0000 1.9862 1.9898 417.6750 418.5992 0.1387 -1.0000 -1.0000 2728413 1582406870.30 151.4893 60.0002 32.0000 1.9855 1.9891 417.7388 418.6628 0.1387 -1.0000 -1.0000 2728475 1582406870.40 151.4893 60.0002 32.0000 1.9848 1.9884 417.8590 418.7832 0.1387 -1.0000 -1.0000 2728553 1582406870.50 151.4865 60.0002 32.0000 1.9849 1.9885 417.8931 418.8173 0.1387 -1.0000 -1.0000 2728616 1582406870.60 151.4321 60.0002 32.0000 1.9852 1.9888 417.8559 418.7807 0.1388 -1.0000 -1.0000 2728694 1582406870.70 151.4321 60.0002 32.0000 1.9857 1.9893 417.6683 418.5924 0.1388 -1.0000 -1.0000 2728757 1582406870.80 151.4321 60.0002 32.0000 1.9850 1.9886 417.8006 418.7253 0.1388 -1.0000 -1.0000 2728928 1582406870.90 151.4321 60.0002 32.0000 1.9843 1.9879 417.8533 418.7757 0.1384 -1.0000 -1.0000 2729007 1582406871.00 151.4321 60.0002 32.0000 1.9848 1.9884 417.9332 418.8572 0.1387 -1.0000 -1.0000 2729069 1582406871.10 151.4321 60.0002 32.0000 1.9855 1.9891 417.8181 418.7426 0.1386 -1.0000 -1.0000 2729132 1582406871.20 151.5236 60.0002 32.0000 1.9851 1.9887 417.7782 418.7025 0.1387 -1.0000 -1.0000 2729210 1582406871.30 151.5236 60.0002 32.0000 1.9843 1.9879 417.9252 418.8502 0.1387 -1.0000 -1.0000 2729428 1582406871.40 151.5236 60.0002 32.0000 1.9846 1.9882 417.8388 418.7627 0.1387 -1.0000 -1.0000 2729491 1582406871.50 151.5236 60.0002 32.0000 1.9854 1.9890 417.7367 418.6610 0.1387 -1.0000 -1.0000 2729569 1582406871.60 151.5236 60.0002 32.0000 1.9855 1.9891 417.6903 418.6142 0.1386 -1.0000 -1.0000 2729632 1582406871.70 151.5237 60.0002 32.0000 1.9849 1.9885 417.8227 418.7454 0.1385 -1.0000 -1.0000 2729694 1582406871.80 151.5237 60.0002 32.0000 1.9840 1.9876 417.9237 418.8479 0.1387 -1.0000 -1.0000 2729944 1582406871.90 151.5237 60.0002 32.0000 1.9853 1.9889 417.8567 418.7824 0.1389 -1.0000 -1.0000 2730007 1582406872.00 151.5237 60.0002 32.0000 1.9848 1.9884 417.7667 418.6906 0.1387 -1.0000 -1.0000 2730069 1582406872.10 151.5237 60.0002 32.0000 1.9847 1.9883 417.8067 418.7304 0.1386 -1.0000 -1.0000 2730132 1582406872.20 151.5222 60.0002 32.0000 1.9848 1.9884 417.8919 418.8166 0.1388 -1.0000 -1.0000 2730194 1582406872.30 151.5121 60.0002 32.0000 1.9851 1.9887 417.7451 418.6696 0.1388 -1.0000 -1.0000 2730428 1582406872.40 151.5121 60.0002 32.0000 1.9850 1.9886 417.6359 418.5597 0.1387 -1.0000 -1.0000 2730507 1582406872.50 151.5121 60.0002 32.0000 1.9853 1.9890 417.8234 418.7481 0.1389 -1.0000 -1.0000 2730569 1582406872.60 151.5121 60.0002 32.0000 1.9848 1.9884 417.8395 418.7640 0.1387 -1.0000 -1.0000 2730632 1582406872.70 151.5121 60.0002 32.0000 1.9856 1.9892 417.7456 418.6693 0.1386 -1.0000 -1.0000 2730694 1582406872.80 151.4249 60.0002 32.0000 1.9850 1.9886 417.6875 418.6102 0.1386 -1.0000 -1.0000 2730897 1582406872.90 151.4249 60.0002 32.0000 1.9848 1.9885 417.7947 418.7188 0.1387 -1.0000 -1.0000 2730960 1582406873.00 151.4249 60.0002 32.0000 1.9851 1.9887 417.9113 418.8357 0.1387 -1.0000 -1.0000 2731022 1582406873.10 151.4249 60.0002 32.0000 1.9853 1.9889 417.8682 418.7920 0.1386 -1.0000 -1.0000 2731085 1582406873.20 151.4249 60.0002 32.0000 1.9863 1.9899 417.6440 418.5681 0.1388 -1.0000 -1.0000 2731163 1582406873.30 151.4430 60.0002 32.0000 1.9857 1.9893 417.7718 418.6964 0.1388 -1.0000 -1.0000 2731366 1582406873.40 151.4546 60.0002 32.0000 1.9847 1.9883 417.8791 418.8046 0.1388 -1.0000 -1.0000 2731428 1582406873.50 151.4546 60.0002 32.0000 1.9847 1.9883 417.7609 418.6855 0.1387 -1.0000 -1.0000 2731507 1582406873.60 151.4546 60.0002 32.0000 1.9860 1.9896 417.6813 418.6051 0.1387 -1.0000 -1.0000 2731569 1582406873.70 151.4546 60.0002 32.0000 1.9860 1.9896 417.7908 418.7145 0.1386 -1.0000 -1.0000 2731632 1582406873.80 151.4546 60.0002 32.0000 1.9860 1.9896 417.8300 418.7533 0.1386 -1.0000 -1.0000 2731819 1582406873.90 151.5006 60.0002 32.0000 1.9854 1.9890 417.9114 418.8350 0.1386 -1.0000 -1.0000 2731882 1582406874.00 151.5038 60.0002 32.0000 1.9860 1.9896 417.7360 418.6603 0.1387 -1.0000 -1.0000 2731944 1582406874.10 151.5038 60.0002 32.0000 1.9862 1.9898 417.7306 418.6544 0.1386 -1.0000 -1.0000 2732007 1582406874.20 151.5038 60.0002 32.0000 1.9861 1.9897 417.8503 418.7734 0.1385 -1.0000 -1.0000 2732085 1582406874.30 151.5038 60.0002 32.0000 1.9856 1.9892 417.7490 418.6728 0.1388 -1.0000 -1.0000 2732147 1582406874.40 151.5038 60.0002 32.0000 1.9858 1.9894 417.7261 418.6508 0.1388 -1.0000 -1.0000 2732444 1582406874.50 151.4764 60.0002 32.0000 1.9865 1.9901 417.7281 418.6518 0.1386 -1.0000 -1.0000 2732491 1582406874.60 151.4764 60.0002 32.0000 1.9854 1.9890 417.9268 418.8504 0.1386 -1.0000 -1.0000 2732569 1582406874.70 151.4764 60.0002 32.0000 1.9850 1.9886 417.9429 418.8670 0.1387 -1.0000 -1.0000 2732632 1582406874.80 151.4764 60.0002 32.0000 1.9852 1.9888 417.7664 418.6903 0.1386 -1.0000 -1.0000 2732694 1582406874.90 151.4764 60.0002 32.0000 1.9858 1.9894 417.6352 418.5588 0.1388 -1.0000 -1.0000 2732772 1582406875.00 151.4764 60.0002 32.0000 1.9857 1.9893 417.7457 418.6714 0.1389 -1.0000 -1.0000 2732835 1582406875.10 151.4764 60.0002 32.0000 1.9845 1.9881 417.9463 418.8707 0.1386 -1.0000 -1.0000 2732897 1582406875.20 151.4764 60.0002 32.0000 1.9846 1.9882 417.9267 418.8505 0.1387 -1.0000 -1.0000 2732960 1582406875.30 151.4764 60.0002 32.0000 1.9859 1.9896 417.8628 418.7872 0.1387 -1.0000 -1.0000 2733022 1582406875.40 151.4764 60.0002 32.0000 1.9860 1.9896 417.7346 418.6587 0.1387 -1.0000 -1.0000 2733632 1582406875.50 151.5192 60.0007 32.0000 1.9845 1.9882 417.8669 418.7910 0.1388 -1.0000 -1.0000 2733710 1582406875.60 151.5320 60.0008 32.0000 1.9847 1.9883 417.9003 418.8248 0.1387 -1.0000 -1.0000 2733772 1582406875.70 151.5320 60.0008 32.0000 1.9848 1.9884 417.8297 418.7534 0.1385 -1.0000 -1.0000 2733835 1582406875.80 151.5320 60.0008 32.0000 1.9857 1.9893 417.7426 418.6664 0.1386 -1.0000 -1.0000 2733913 1582406875.90 151.5320 60.0008 32.0000 1.9852 1.9888 417.7447 418.6696 0.1389 -1.0000 -1.0000 2733975 1582406876.00 151.5320 60.0008 32.0000 1.9845 1.9881 417.8288 418.7529 0.1386 -1.0000 -1.0000 2734038 1582406876.10 151.5331 60.0008 32.0000 1.9845 1.9881 417.8768 418.8005 0.1387 -1.0000 -1.0000 2734116 1582406876.20 151.5331 60.0008 32.0000 1.9857 1.9893 417.7345 418.6587 0.1387 -1.0000 -1.0000 2734178 1582406876.30 151.5331 60.0008 32.0000 1.9857 1.9893 417.6829 418.6065 0.1387 -1.0000 -1.0000 2734241 1582406876.40 151.5331 60.0008 32.0000 1.9849 1.9885 417.7709 418.6957 0.1388 -1.0000 -1.0000 2734460 1582406876.50 151.5331 60.0008 32.0000 1.9846 1.9882 418.0503 418.9747 0.1386 -1.0000 -1.0000 2734522 1582406876.60 151.5248 60.0008 32.0000 1.9848 1.9885 417.8058 418.7304 0.1388 -1.0000 -1.0000 2734600 1582406876.70 151.5042 60.0008 32.0000 1.9855 1.9892 417.6875 418.6131 0.1389 -1.0000 -1.0000 2734663 1582406876.80 151.5042 60.0008 32.0000 1.9858 1.9894 417.7972 418.7214 0.1387 -1.0000 -1.0000 2734725 1582406876.90 151.5042 60.0008 32.0000 1.9856 1.9892 417.9334 418.8579 0.1387 -1.0000 -1.0000 2734960 1582406877.00 151.5042 60.0008 32.0000 1.9859 1.9895 417.7904 418.7159 0.1389 -1.0000 -1.0000 2735022 1582406877.10 151.5042 60.0008 32.0000 1.9864 1.9900 417.7032 418.6279 0.1388 -1.0000 -1.0000 2735085 1582406877.20 151.4498 60.0008 32.0000 1.9858 1.9894 417.7665 418.6912 0.1388 -1.0000 -1.0000 2735163 1582406877.30 151.4498 60.0008 32.0000 1.9849 1.9885 417.7631 418.6888 0.1390 -1.0000 -1.0000 2735210 1582406877.40 151.4498 60.0008 32.0000 1.9855 1.9891 417.9274 418.8533 0.1389 -1.0000 -1.0000 2735444 1582406877.50 151.4498 60.0008 32.0000 1.9860 1.9896 417.7309 418.6558 0.1387 -1.0000 -1.0000 2735522 1582406877.60 151.4498 60.0008 32.0000 1.9861 1.9897 417.7605 418.6853 0.1388 -1.0000 -1.0000 2735585 1582406877.70 151.4741 60.0008 32.0000 1.9851 1.9887 417.7798 418.7047 0.1388 -1.0000 -1.0000 2735647 1582406877.80 151.5025 60.0008 32.0000 1.9849 1.9886 417.8568 418.7815 0.1388 -1.0000 -1.0000 2735725 1582406877.90 151.5025 60.0008 32.0000 1.9868 1.9904 417.7592 418.6842 0.1388 -1.0000 -1.0000 2735975 1582406878.00 151.5025 60.0008 32.0000 1.9863 1.9899 417.7187 418.6434 0.1388 -1.0000 -1.0000 2736038 1582406878.10 151.5025 60.0008 32.0000 1.9853 1.9889 417.8097 418.7338 0.1386 -1.0000 -1.0000 2736100 1582406878.20 151.5025 60.0008 32.0000 1.9848 1.9884 417.8967 418.8207 0.1387 -1.0000 -1.0000 2736178 1582406878.30 151.5271 60.0008 32.0000 1.9850 1.9886 417.9040 418.8277 0.1386 -1.0000 -1.0000 2736241 1582406878.40 151.5271 60.0008 32.0000 1.9857 1.9893 417.7042 418.6286 0.1388 -1.0000 -1.0000 2736319 1582406878.50 151.5271 60.0008 32.0000 1.9852 1.9889 417.6843 418.6090 0.1388 -1.0000 -1.0000 2736397 1582406878.60 151.5271 60.0008 32.0000 1.9845 1.9881 417.8490 418.7733 0.1387 -1.0000 -1.0000 2736475 1582406878.70 151.5271 60.0008 32.0000 1.9845 1.9881 417.8662 418.7907 0.1387 -1.0000 -1.0000 2736538 1582406878.80 151.5369 60.0008 32.0000 1.9847 1.9883 417.8459 418.7702 0.1388 -1.0000 -1.0000 2736600 1582406878.90 151.5369 60.0008 32.0000 1.9849 1.9885 417.7998 418.7239 0.1386 -1.0000 -1.0000 2736663 1582406879.00 151.5369 60.0008 32.0000 1.9849 1.9885 417.8718 418.7977 0.1390 -1.0000 -1.0000 2737148 1582406879.10 151.5369 60.0008 32.0000 1.9843 1.9879 417.9410 418.8660 0.1388 -1.0000 -1.0000 2737210 1582406879.20 151.5369 60.0008 32.0000 1.9855 1.9891 417.7593 418.6840 0.1386 -1.0000 -1.0000 2737288 1582406879.30 151.5369 60.0008 32.0000 1.9855 1.9891 417.7835 418.7088 0.1389 -1.0000 -1.0000 2737351 1582406879.40 151.4915 60.0008 32.0000 1.9854 1.9890 417.8490 418.7734 0.1387 -1.0000 -1.0000 2737413 1582406879.50 151.4915 60.0008 32.0000 1.9845 1.9881 417.8888 418.8137 0.1388 -1.0000 -1.0000 2737648 1582406879.60 151.4915 60.0008 32.0000 1.9852 1.9888 417.8343 418.7596 0.1388 -1.0000 -1.0000 2737710 1582406879.70 151.4915 60.0008 32.0000 1.9854 1.9891 417.7566 418.6815 0.1388 -1.0000 -1.0000 2737772 1582406879.80 151.4915 60.0008 32.0000 1.9850 1.9886 417.7822 418.7074 0.1388 -1.0000 -1.0000 2737850 1582406879.90 151.4780 60.0003 32.0000 1.9840 1.9876 417.8808 418.8054 0.1387 -1.0000 -1.0000 2737913 1582406880.00 151.4780 60.0003 32.0000 1.9854 1.9890 417.9005 418.8252 0.1388 -1.0000 -1.0000 2738085 1582406880.10 151.4780 60.0003 32.0000 1.9856 1.9892 417.7761 418.7021 0.1389 -1.0000 -1.0000 2738163 1582406880.20 151.4780 60.0003 32.0000 1.9849 1.9885 417.9178 418.8425 0.1388 -1.0000 -1.0000 2738225 1582406880.30 151.4780 60.0003 32.0000 1.9850 1.9886 417.8141 418.7388 0.1388 -1.0000 -1.0000 2738288 1582406880.40 151.4780 60.0003 32.0000 1.9853 1.9889 417.7377 418.6625 0.1389 -1.0000 -1.0000 2738350 1582406880.50 151.4780 60.0003 32.0000 1.9857 1.9893 417.7366 418.6614 0.1388 -1.0000 -1.0000 2738585 1582406880.60 151.4336 60.0003 32.0000 1.9851 1.9887 417.8724 418.7973 0.1388 -1.0000 -1.0000 2738663 1582406880.70 151.4336 60.0003 32.0000 1.9853 1.9889 417.8793 418.8043 0.1388 -1.0000 -1.0000 2738725 1582406880.80 151.4336 60.0003 32.0000 1.9846 1.9882 417.9624 418.8873 0.1389 -1.0000 -1.0000 2738788 1582406880.90 151.4336 60.0003 32.0000 1.9849 1.9885 417.8366 418.7625 0.1388 -1.0000 -1.0000 2738866 1582406881.00 151.4601 60.0003 32.0000 1.9866 1.9902 417.7209 418.6463 0.1390 -1.0000 -1.0000 2739100 1582406881.10 151.4601 60.0003 32.0000 1.9860 1.9896 417.7537 418.6791 0.1389 -1.0000 -1.0000 2739163 1582406881.20 151.4601 60.0003 32.0000 1.9858 1.9894 417.8849 418.8101 0.1389 -1.0000 -1.0000 2739225 1582406881.30 151.4601 60.0003 32.0000 1.9859 1.9895 417.8652 418.7909 0.1389 -1.0000 -1.0000 2739288 1582406881.40 151.4601 60.0003 32.0000 1.9863 1.9899 417.7369 418.6614 0.1388 -1.0000 -1.0000 2739351 1582406881.50 151.4601 60.0003 32.0000 1.9864 1.9900 417.7853 418.7102 0.1388 -1.0000 -1.0000 2739553 1582406881.60 151.4626 60.0003 32.0000 1.9850 1.9886 417.8330 418.7572 0.1387 -1.0000 -1.0000 2739616 1582406881.70 151.4626 60.0003 32.0000 1.9851 1.9887 418.0145 418.9391 0.1387 -1.0000 -1.0000 2739678 1582406881.80 151.4626 60.0003 32.0000 1.9849 1.9885 417.8610 418.7860 0.1388 -1.0000 -1.0000 2739741 1582406881.90 151.4626 60.0003 32.0000 1.9862 1.9898 417.8124 418.7371 0.1387 -1.0000 -1.0000 2739803 1582406882.00 151.4626 60.0003 32.0000 1.9861 1.9897 417.8257 418.7506 0.1388 -1.0000 -1.0000 2740397 1582406882.10 151.4637 60.0003 32.0000 1.9852 1.9888 417.8797 418.8048 0.1388 -1.0000 -1.0000 2740491 1582406882.20 151.4648 60.0003 32.0000 1.9846 1.9883 417.9424 418.8671 0.1387 -1.0000 -1.0000 2740553 1582406882.30 151.4648 60.0003 32.0000 1.9850 1.9886 417.8921 418.8170 0.1388 -1.0000 -1.0000 2740616 1582406882.40 151.4648 60.0003 32.0000 1.9854 1.9890 417.7504 418.6754 0.1388 -1.0000 -1.0000 2740694 1582406882.50 151.4648 60.0003 32.0000 1.9856 1.9893 417.8892 418.8139 0.1388 -1.0000 -1.0000 2740757 1582406882.60 151.4648 60.0003 32.0000 1.9854 1.9890 418.0864 419.0112 0.1386 -1.0000 -1.0000 2740835 1582406882.70 151.4648 60.0003 32.0000 1.9857 1.9893 417.9526 418.8768 0.1387 -1.0000 -1.0000 2740897 1582406882.80 151.4648 60.0003 32.0000 1.9860 1.9896 417.7697 418.6951 0.1388 -1.0000 -1.0000 2740960 1582406882.90 151.4648 60.0003 32.0000 1.9858 1.9894 417.7134 418.6373 0.1387 -1.0000 -1.0000 2741022 1582406883.00 151.4648 60.0003 32.0000 1.9860 1.9896 417.8125 418.7380 0.1389 -1.0000 -1.0000 2741085 1582406883.10 151.4648 60.0003 32.0000 1.9854 1.9891 417.9311 418.8566 0.1388 -1.0000 -1.0000 2741148 1582406883.20 151.5692 60.0003 32.0000 1.9847 1.9883 417.9364 418.8615 0.1388 -1.0000 -1.0000 2741225 1582406883.30 151.5692 60.0003 32.0000 1.9854 1.9890 417.8940 418.8177 0.1386 -1.0000 -1.0000 2741288 1582406883.40 151.5705 60.0003 32.0000 1.9858 1.9895 417.7896 418.7131 0.1386 -1.0000 -1.0000 2741351 1582406883.50 151.5717 60.0003 32.0000 1.9848 1.9884 417.7600 418.6838 0.1387 -1.0000 -1.0000 2741428 1582406883.60 151.5717 60.0003 32.0000 1.9849 1.9885 417.8173 418.7408 0.1386 -1.0000 -1.0000 2741491 1582406883.70 151.5695 60.0003 32.0000 1.9845 1.9881 417.9172 418.8429 0.1389 -1.0000 -1.0000 2741553 1582406883.80 151.5577 60.0003 32.0000 1.9850 1.9886 417.8299 418.7548 0.1385 -1.0000 -1.0000 2741616 1582406883.90 151.5577 60.0003 32.0000 1.9863 1.9899 417.7729 418.6961 0.1385 -1.0000 -1.0000 2741678 1582406884.00 151.5577 60.0003 32.0000 1.9855 1.9891 417.7685 418.6932 0.1388 -1.0000 -1.0000 2741741 1582406884.10 151.5577 60.0003 32.0000 1.9851 1.9887 417.8478 418.7722 0.1387 -1.0000 -1.0000 2741928 1582406884.20 151.5577 60.0003 32.0000 1.9849 1.9885 417.9857 418.9102 0.1387 -1.0000 -1.0000 2741991 1582406884.30 151.5002 60.0003 32.0000 1.9850 1.9886 417.7155 418.6403 0.1388 -1.0000 -1.0000 2742053 1582406884.40 151.4731 60.0003 32.0000 1.9850 1.9886 417.7102 418.6329 0.1385 -1.0000 -1.0000 2742132 1582406884.50 151.4731 60.0003 32.0000 1.9850 1.9886 417.8361 418.7598 0.1387 -1.0000 -1.0000 2742194 1582406884.60 151.4731 60.0003 32.0000 1.9848 1.9884 417.9060 418.8301 0.1386 -1.0000 -1.0000 2742944 1582406884.70 151.4731 60.0003 32.0000 1.9852 1.9889 417.7680 418.6926 0.1388 -1.0000 -1.0000 2743007 1582406884.80 151.4731 60.0003 32.0000 1.9843 1.9879 417.8670 418.7909 0.1386 -1.0000 -1.0000 2743069 1582406884.90 151.3632 60.0012 32.0000 1.9838 1.9874 417.8577 418.7821 0.1388 -1.0000 -1.0000 2743132 1582406885.00 151.3632 60.0012 32.0000 1.9848 1.9884 417.7474 418.6719 0.1388 -1.0000 -1.0000 2743194 1582406885.10 151.3632 60.0012 32.0000 1.9848 1.9884 417.8138 418.7392 0.1389 -1.0000 -1.0000 2743257 1582406885.20 151.3632 60.0012 32.0000 1.9845 1.9882 417.8736 418.7989 0.1389 -1.0000 -1.0000 2743335 1582406885.30 151.3632 60.0012 32.0000 1.9836 1.9873 417.8746 418.8006 0.1390 -1.0000 -1.0000 2743397 1582406885.40 151.3632 60.0012 32.0000 1.9846 1.9883 417.8803 418.8052 0.1388 -1.0000 -1.0000 2743460 1582406885.50 151.3632 60.0012 32.0000 1.9846 1.9882 417.7953 418.7202 0.1388 -1.0000 -1.0000 2743538 1582406885.60 151.3632 60.0012 32.0000 1.9849 1.9885 417.7201 418.6447 0.1388 -1.0000 -1.0000 2743600 1582406885.70 151.3632 60.0012 32.0000 1.9851 1.9887 417.7507 418.6745 0.1387 -1.0000 -1.0000 2743663 1582406885.80 151.3632 60.0012 32.0000 1.9842 1.9879 417.8892 418.8138 0.1388 -1.0000 -1.0000 2743741 1582406885.90 151.3632 60.0012 32.0000 1.9840 1.9876 417.6610 418.5857 0.1389 -1.0000 -1.0000 2743803 1582406886.00 151.3227 60.0012 32.0000 1.9845 1.9881 417.6898 418.6148 0.1388 -1.0000 -1.0000 2743850 1582406886.10 151.3227 60.0012 32.0000 1.9846 1.9882 417.7390 418.6637 0.1388 -1.0000 -1.0000 2743928 1582406886.20 151.3227 60.0012 32.0000 1.9841 1.9878 417.8387 418.7642 0.1388 -1.0000 -1.0000 2744428 1582406886.30 151.3227 60.0012 32.0000 1.9845 1.9882 417.8324 418.7572 0.1387 -1.0000 -1.0000 2744491 1582406886.40 151.3227 60.0012 32.0000 1.9847 1.9883 417.7263 418.6502 0.1387 -1.0000 -1.0000 2744569 1582406886.50 151.3510 60.0012 32.0000 1.9849 1.9885 417.7465 418.6711 0.1388 -1.0000 -1.0000 2744632 1582406886.60 151.3850 60.0012 32.0000 1.9842 1.9878 417.8483 418.7724 0.1387 -1.0000 -1.0000 2744694 1582406886.70 151.3850 60.0012 32.0000 1.9846 1.9882 417.8410 418.7658 0.1389 -1.0000 -1.0000 2744851 1582406886.80 151.3850 60.0012 32.0000 1.9849 1.9885 417.7138 418.6389 0.1388 -1.0000 -1.0000 2744913 1582406886.90 151.3850 60.0012 32.0000 1.9844 1.9880 417.7002 418.6240 0.1387 -1.0000 -1.0000 2744991 1582406887.00 151.3850 60.0012 32.0000 1.9841 1.9877 417.8005 418.7243 0.1387 -1.0000 -1.0000 2745053 1582406887.10 151.4346 60.0012 32.0000 1.9844 1.9880 417.7598 418.6844 0.1388 -1.0000 -1.0000 2745116 1582406887.20 151.4346 60.0012 32.0000 1.9853 1.9889 417.6847 418.6090 0.1388 -1.0000 -1.0000 2745819 1582406887.30 151.4346 60.0012 32.0000 1.9849 1.9886 417.7800 418.7047 0.1388 -1.0000 -1.0000 2745897 1582406887.40 151.4346 60.0012 32.0000 1.9846 1.9882 417.9042 418.8293 0.1388 -1.0000 -1.0000 2745960 1582406887.50 151.4617 60.0012 32.0000 1.9849 1.9885 417.8225 418.7474 0.1389 -1.0000 -1.0000 2746038 1582406887.60 151.4634 60.0012 32.0000 1.9853 1.9889 417.7079 418.6337 0.1389 -1.0000 -1.0000 2746085 1582406887.70 151.4634 60.0012 32.0000 1.9849 1.9885 417.6775 418.6018 0.1388 -1.0000 -1.0000 2746163 1582406887.80 151.4149 60.0012 32.0000 1.9841 1.9877 417.8627 418.7866 0.1386 -1.0000 -1.0000 2746225 1582406887.90 151.4149 60.0012 32.0000 1.9843 1.9879 417.9123 418.8369 0.1388 -1.0000 -1.0000 2746288 1582406888.00 151.4149 60.0012 32.0000 1.9846 1.9882 417.8276 418.7521 0.1387 -1.0000 -1.0000 2746350 1582406888.10 151.4149 60.0012 32.0000 1.9849 1.9885 417.7794 418.7042 0.1388 -1.0000 -1.0000 2746428 1582406888.20 151.4149 60.0012 32.0000 1.9843 1.9879 417.8230 418.7474 0.1387 -1.0000 -1.0000 2746491 1582406888.30 151.4149 60.0012 32.0000 1.9837 1.9873 417.9321 418.8574 0.1389 -1.0000 -1.0000 2746553 1582406888.40 151.4325 60.0012 32.0000 1.9844 1.9880 417.8895 418.8154 0.1389 -1.0000 -1.0000 2746632 1582406888.50 151.4325 60.0012 32.0000 1.9853 1.9889 417.7559 418.6808 0.1388 -1.0000 -1.0000 2746694 1582406888.60 151.4325 60.0012 32.0000 1.9853 1.9889 417.7437 418.6678 0.1387 -1.0000 -1.0000 2746757 1582406888.70 151.4325 60.0012 32.0000 1.9844 1.9880 417.8789 418.8045 0.1389 -1.0000 -1.0000 2747210 1582406888.80 151.4325 60.0012 32.0000 1.9851 1.9887 417.9532 418.8781 0.1387 -1.0000 -1.0000 2747272 1582406888.90 151.4140 60.0012 32.0000 1.9855 1.9891 417.9323 418.8568 0.1388 -1.0000 -1.0000 2747351 1582406889.00 151.3905 60.0012 32.0000 1.9848 1.9885 417.7520 418.6764 0.1387 -1.0000 -1.0000 2747413 1582406889.10 151.3905 60.0012 32.0000 1.9850 1.9886 417.7687 418.6925 0.1387 -1.0000 -1.0000 2747491 1582406889.20 151.3905 60.0012 32.0000 1.9836 1.9872 417.9220 418.8472 0.1388 -1.0000 -1.0000 2747553 1582406889.30 151.3905 60.0012 32.0000 1.9852 1.9888 417.8497 418.7745 0.1387 -1.0000 -1.0000 2747616 1582406889.40 151.3905 60.0012 32.0000 1.9857 1.9893 417.8007 418.7256 0.1389 -1.0000 -1.0000 2747678 1582406889.50 151.3905 60.0012 32.0000 1.9858 1.9894 417.7789 418.7033 0.1387 -1.0000 -1.0000 2747757 1582406889.60 151.4114 60.0013 32.0000 1.9851 1.9887 418.0680 418.9924 0.1386 -1.0000 -1.0000 2747819 1582406889.70 151.4143 60.0013 32.0000 1.9845 1.9881 417.8885 418.8129 0.1388 -1.0000 -1.0000 2747882 1582406889.80 151.4143 60.0013 32.0000 1.9851 1.9887 417.7662 418.6909 0.1388 -1.0000 -1.0000 2747960 1582406889.90 151.4143 60.0013 32.0000 1.9854 1.9890 417.7320 418.6577 0.1390 -1.0000 -1.0000 2748022 1582406890.00 151.4143 60.0013 32.0000 1.9856 1.9893 417.7722 418.6979 0.1389 -1.0000 -1.0000 2748085 1582406890.10 151.4143 60.0013 32.0000 1.9846 1.9882 417.8294 418.7537 0.1387 -1.0000 -1.0000 2748147 1582406890.20 151.4143 60.0013 32.0000 1.9851 1.9887 417.7615 418.6862 0.1387 -1.0000 -1.0000 2748225 1582406890.30 151.4321 60.0013 32.0000 1.9863 1.9899 417.7399 418.6637 0.1387 -1.0000 -1.0000 2748444 1582406890.40 151.4321 60.0013 32.0000 1.9851 1.9887 417.7885 418.7121 0.1386 -1.0000 -1.0000 2748522 1582406890.50 151.5186 60.0013 32.0000 1.9849 1.9885 417.8095 418.7346 0.1388 -1.0000 -1.0000 2748585 1582406890.60 151.5186 60.0013 32.0000 1.9852 1.9888 417.7692 418.6924 0.1386 -1.0000 -1.0000 2748647 1582406890.70 151.5186 60.0013 32.0000 1.9851 1.9887 417.6354 418.5584 0.1386 -1.0000 -1.0000 2748710 1582406890.80 151.5186 60.0013 32.0000 1.9845 1.9881 417.8120 418.7351 0.1386 -1.0000 -1.0000 2748772 1582406890.90 151.5186 60.0013 32.0000 1.9841 1.9878 417.9265 418.8516 0.1388 -1.0000 -1.0000 2748851 1582406891.00 151.5186 60.0013 32.0000 1.9854 1.9890 417.9139 418.8379 0.1386 -1.0000 -1.0000 2748913 1582406891.10 151.5186 60.0013 32.0000 1.9854 1.9890 417.8185 418.7433 0.1388 -1.0000 -1.0000 2749007 1582406891.20 151.5186 60.0013 32.0000 1.9854 1.9890 417.7415 418.6655 0.1387 -1.0000 -1.0000 2749085 1582406891.30 151.5186 60.0013 32.0000 1.9845 1.9881 417.8783 418.8025 0.1387 -1.0000 -1.0000 2749178 1582406891.40 151.5179 60.0013 32.0000 1.9848 1.9884 417.9704 418.8953 0.1388 -1.0000 -1.0000 2749241 1582406891.50 151.4915 60.0013 32.0000 1.9845 1.9881 417.8490 418.7736 0.1388 -1.0000 -1.0000 2749319 1582406891.60 151.4915 60.0013 32.0000 1.9847 1.9883 417.7968 418.7212 0.1386 -1.0000 -1.0000 2749382 1582406891.70 151.4915 60.0013 32.0000 1.9846 1.9882 417.9079 418.8326 0.1389 -1.0000 -1.0000 2749444 1582406891.80 151.4915 60.0013 32.0000 1.9847 1.9883 417.8992 418.8244 0.1388 -1.0000 -1.0000 2749522 1582406891.90 151.4915 60.0013 32.0000 1.9843 1.9879 417.9190 418.8443 0.1389 -1.0000 -1.0000 2749694 1582406892.00 151.4915 60.0013 32.0000 1.9865 1.9902 417.7825 418.7068 0.1386 -1.0000 -1.0000 2749757 1582406892.10 151.4654 60.0013 32.0000 1.9853 1.9889 417.8099 418.7338 0.1387 -1.0000 -1.0000 2749819 1582406892.20 151.4654 60.0013 32.0000 1.9837 1.9873 417.8238 418.7478 0.1387 -1.0000 -1.0000 2749882 1582406892.30 151.4654 60.0013 32.0000 1.9849 1.9885 417.9306 418.8549 0.1386 -1.0000 -1.0000 2749944 1582406892.40 151.4654 60.0013 32.0000 1.9849 1.9885 417.8196 418.7438 0.1387 -1.0000 -1.0000 2750178 1582406892.50 151.4654 60.0013 32.0000 1.9853 1.9889 417.7827 418.7077 0.1388 -1.0000 -1.0000 2750241 1582406892.60 151.4327 60.0013 32.0000 1.9845 1.9881 417.8710 418.7961 0.1389 -1.0000 -1.0000 2750319 1582406892.70 151.4200 60.0013 32.0000 1.9845 1.9881 417.8821 418.8069 0.1387 -1.0000 -1.0000 2750382 1582406892.80 151.4200 60.0013 32.0000 1.9851 1.9887 417.6384 418.5629 0.1388 -1.0000 -1.0000 2750444 1582406892.90 151.4200 60.0013 32.0000 1.9854 1.9890 417.6977 418.6219 0.1387 -1.0000 -1.0000 2750835 1582406893.00 151.4200 60.0013 32.0000 1.9854 1.9890 417.8326 418.7577 0.1390 -1.0000 -1.0000 2750897 1582406893.10 151.4207 60.0013 32.0000 1.9847 1.9883 417.9678 418.8944 0.1389 -1.0000 -1.0000 2750960 1582406893.20 151.4721 60.0013 32.0000 1.9858 1.9895 417.8042 418.7288 0.1388 -1.0000 -1.0000 2751038 1582406893.30 151.4721 60.0013 32.0000 1.9860 1.9897 417.7559 418.6813 0.1389 -1.0000 -1.0000 2751100 1582406893.40 151.4721 60.0013 32.0000 1.9854 1.9890 417.8268 418.7526 0.1389 -1.0000 -1.0000 2751319 1582406893.50 151.4721 60.0013 32.0000 1.9845 1.9881 417.9427 418.8680 0.1389 -1.0000 -1.0000 2751397 1582406893.60 151.4721 60.0013 32.0000 1.9847 1.9884 417.8523 418.7780 0.1389 -1.0000 -1.0000 2751460 1582406893.70 151.4758 60.0013 32.0000 1.9849 1.9885 417.7036 418.6278 0.1387 -1.0000 -1.0000 2751522 1582406893.80 151.4762 60.0013 32.0000 1.9852 1.9888 417.7488 418.6722 0.1386 -1.0000 -1.0000 2751600 1582406893.90 151.4762 60.0013 32.0000 1.9844 1.9880 417.8102 418.7349 0.1388 -1.0000 -1.0000 2752428 1582406894.00 151.4762 60.0013 32.0000 1.9856 1.9892 417.7840 418.7085 0.1388 -1.0000 -1.0000 2752491 1582406894.10 151.4762 60.0013 32.0000 1.9857 1.9893 417.7040 418.6279 0.1386 -1.0000 -1.0000 2752569 1582406894.20 151.4928 60.0013 32.0000 1.9851 1.9887 417.8142 418.7379 0.1387 -1.0000 -1.0000 2752632 1582406894.30 151.5424 60.0013 32.0000 1.9849 1.9885 417.7956 418.7198 0.1388 -1.0000 -1.0000 2752694 1582406894.40 151.5424 60.0013 32.0000 1.9855 1.9892 417.7954 418.7198 0.1387 -1.0000 -1.0000 2752772 1582406894.50 151.5424 60.0013 32.0000 1.9850 1.9886 417.6949 418.6199 0.1389 -1.0000 -1.0000 2752835 1582406894.60 151.5424 60.0013 32.0000 1.9852 1.9888 417.6573 418.5801 0.1386 -1.0000 -1.0000 2752897 1582406894.70 151.5424 60.0013 32.0000 1.9848 1.9884 417.8066 418.7314 0.1389 -1.0000 -1.0000 2752960 1582406894.80 151.5424 60.0013 32.0000 1.9847 1.9884 417.9689 418.8940 0.1387 -1.0000 -1.0000 2753022 1582406894.90 151.5424 60.0013 32.0000 1.9854 1.9890 417.8957 418.8213 0.1389 -1.0000 -1.0000 2753100 1582406895.00 151.5424 60.0013 32.0000 1.9847 1.9883 417.6795 418.6042 0.1388 -1.0000 -1.0000 2753163 1582406895.10 151.5424 60.0013 32.0000 1.9844 1.9880 417.8287 418.7529 0.1387 -1.0000 -1.0000 2753225 1582406895.20 151.5424 60.0013 32.0000 1.9847 1.9883 417.9412 418.8659 0.1387 -1.0000 -1.0000 2753303 1582406895.30 151.4944 60.0010 32.0000 1.9852 1.9888 417.8521 418.7772 0.1387 -1.0000 -1.0000 2753366 1582406895.40 151.4829 60.0009 32.0000 1.9849 1.9885 417.7713 418.6948 0.1386 -1.0000 -1.0000 2753428 1582406895.50 151.4829 60.0009 32.0000 1.9857 1.9893 417.8028 418.7274 0.1388 -1.0000 -1.0000 2753569 1582406895.60 151.5230 60.0009 32.0000 1.9849 1.9885 417.9195 418.8444 0.1388 -1.0000 -1.0000 2753632 1582406895.70 151.4686 60.0009 32.0000 1.9854 1.9890 417.8974 418.8228 0.1388 -1.0000 -1.0000 2753678 1582406895.80 151.4686 60.0009 32.0000 1.9860 1.9896 417.7432 418.6684 0.1389 -1.0000 -1.0000 2753757 1582406895.90 151.4686 60.0009 32.0000 1.9853 1.9889 417.7133 418.6381 0.1388 -1.0000 -1.0000 2753819 1582406896.00 151.4686 60.0009 32.0000 1.9850 1.9886 417.8517 418.7775 0.1389 -1.0000 -1.0000 2754225 1582406896.10 151.4686 60.0009 32.0000 1.9840 1.9876 417.8528 418.7782 0.1389 -1.0000 -1.0000 2754303 1582406896.20 151.4686 60.0009 32.0000 1.9849 1.9885 417.7413 418.6660 0.1388 -1.0000 -1.0000 2754366 1582406896.30 151.4686 60.0009 32.0000 1.9852 1.9888 417.8819 418.8072 0.1389 -1.0000 -1.0000 2754428 1582406896.40 151.4018 60.0009 32.0000 1.9847 1.9883 417.9519 418.8776 0.1389 -1.0000 -1.0000 2754507 1582406896.50 151.4018 60.0009 32.0000 1.9843 1.9879 417.9226 418.8486 0.1390 -1.0000 -1.0000 2754835 1582406896.60 151.4018 60.0009 32.0000 1.9849 1.9886 417.7633 418.6896 0.1390 -1.0000 -1.0000 2754913 1582406896.70 151.4018 60.0009 32.0000 1.9855 1.9892 417.7260 418.6517 0.1390 -1.0000 -1.0000 2754975 1582406896.80 151.4018 60.0009 32.0000 1.9851 1.9887 417.7957 418.7226 0.1392 -1.0000 -1.0000 2755038 1582406896.90 151.4018 60.0009 32.0000 1.9847 1.9883 417.7965 418.7227 0.1389 -1.0000 -1.0000 2755116 1582406897.00 151.4018 60.0009 32.0000 1.9851 1.9887 417.9340 418.8586 0.1388 -1.0000 -1.0000 2755335 1582406897.10 151.4018 60.0009 32.0000 1.9855 1.9892 417.7373 418.6635 0.1391 -1.0000 -1.0000 2755413 1582406897.20 151.4018 60.0009 32.0000 1.9856 1.9892 417.7423 418.6684 0.1390 -1.0000 -1.0000 2755475 1582406897.30 151.4018 60.0009 32.0000 1.9855 1.9891 417.7295 418.6539 0.1388 -1.0000 -1.0000 2755538 1582406897.40 151.4018 60.0009 32.0000 1.9849 1.9885 417.8999 418.8262 0.1389 -1.0000 -1.0000 2755600 1582406897.50 151.4018 60.0009 32.0000 1.9864 1.9900 417.7089 418.6339 0.1388 -1.0000 -1.0000 2755678 1582406897.60 151.4706 60.0009 32.0000 1.9859 1.9896 417.7375 418.6616 0.1387 -1.0000 -1.0000 2755741 1582406897.70 151.4706 60.0009 32.0000 1.9849 1.9885 417.7877 418.7127 0.1388 -1.0000 -1.0000 2755803 1582406897.80 151.5060 60.0009 32.0000 1.9854 1.9890 417.8810 418.8049 0.1388 -1.0000 -1.0000 2755882 1582406897.90 151.5060 60.0009 32.0000 1.9862 1.9898 417.7484 418.6735 0.1388 -1.0000 -1.0000 2755944 1582406898.00 151.5060 60.0009 32.0000 1.9854 1.9890 417.7159 418.6407 0.1389 -1.0000 -1.0000 2756007 1582406898.10 151.5386 60.0009 32.0000 1.9851 1.9887 417.7942 418.7199 0.1389 -1.0000 -1.0000 2756069 1582406898.20 151.5572 60.0009 32.0000 1.9856 1.9893 417.8437 418.7695 0.1390 -1.0000 -1.0000 2756132 1582406898.30 151.5572 60.0009 32.0000 1.9857 1.9893 417.7746 418.7011 0.1391 -1.0000 -1.0000 2756194 1582406898.40 151.5572 60.0009 32.0000 1.9858 1.9894 417.6831 418.6094 0.1390 -1.0000 -1.0000 2756272 1582406898.50 151.5572 60.0009 32.0000 1.9854 1.9890 417.7833 418.7088 0.1388 -1.0000 -1.0000 2756335 1582406898.60 151.5572 60.0009 32.0000 1.9850 1.9886 417.8185 418.7437 0.1390 -1.0000 -1.0000 2756678 1582406898.70 151.5184 60.0009 32.0000 1.9851 1.9887 417.6848 418.6101 0.1389 -1.0000 -1.0000 2756741 1582406898.80 151.5184 60.0009 32.0000 1.9860 1.9896 417.6323 418.5575 0.1389 -1.0000 -1.0000 2756803 1582406898.90 151.5184 60.0009 32.0000 1.9847 1.9883 417.8454 418.7708 0.1388 -1.0000 -1.0000 2756866 1582406899.00 151.5184 60.0009 32.0000 1.9844 1.9880 417.8752 418.8001 0.1388 -1.0000 -1.0000 2756928 1582406899.10 151.5184 60.0009 32.0000 1.9846 1.9882 417.8124 418.7379 0.1389 -1.0000 -1.0000 2757163 1582406899.20 151.5184 60.0009 32.0000 1.9854 1.9890 417.6790 418.6035 0.1388 -1.0000 -1.0000 2757225 1582406899.30 151.5184 60.0009 32.0000 1.9848 1.9884 417.7090 418.6328 0.1386 -1.0000 -1.0000 2757288 1582406899.40 151.5184 60.0009 32.0000 1.9844 1.9880 417.8598 418.7843 0.1388 -1.0000 -1.0000 2757351 1582406899.50 151.5184 60.0009 32.0000 1.9848 1.9884 417.9313 418.8565 0.1388 -1.0000 -1.0000 2757428 1582406899.60 151.5184 60.0009 32.0000 1.9849 1.9885 417.7945 418.7196 0.1388 -1.0000 -1.0000 2757710 1582406899.70 151.5184 60.0009 32.0000 1.9852 1.9888 417.5912 418.5158 0.1388 -1.0000 -1.0000 2757772 1582406899.80 151.5145 60.0009 32.0000 1.9849 1.9885 417.9733 418.8982 0.1388 -1.0000 -1.0000 2757850 1582406899.90 151.4769 60.0009 32.0000 1.9840 1.9876 417.9085 418.8342 0.1389 -1.0000 -1.0000 2757913 1582406900.00 151.4769 60.0009 32.0000 1.9850 1.9886 417.7543 418.6793 0.1388 -1.0000 -1.0000 2757975 1582406900.10 151.4769 60.0009 32.0000 1.9851 1.9887 417.7033 418.6289 0.1389 -1.0000 -1.0000 2758163 1582406900.20 151.4716 60.0008 32.0000 1.9850 1.9886 417.8003 418.7254 0.1389 -1.0000 -1.0000 2758225 1582406900.30 151.4072 60.0001 32.0000 1.9847 1.9883 417.9099 418.8352 0.1388 -1.0000 -1.0000 2758288 1582406900.40 151.4072 60.0001 32.0000 1.9842 1.9878 417.8646 418.7898 0.1389 -1.0000 -1.0000 2758350 1582406900.50 151.3957 60.0001 32.0000 1.9860 1.9896 417.6962 418.6215 0.1389 -1.0000 -1.0000 2758413 1582406900.60 151.3957 60.0001 32.0000 1.9850 1.9886 417.7252 418.6505 0.1389 -1.0000 -1.0000 2758913 1582406900.70 151.3957 60.0001 32.0000 1.9843 1.9879 417.8273 418.7534 0.1390 -1.0000 -1.0000 2758975 1582406900.80 151.3957 60.0001 32.0000 1.9845 1.9881 417.9294 418.8549 0.1389 -1.0000 -1.0000 2759038 1582406900.90 151.3957 60.0001 32.0000 1.9851 1.9887 417.8122 418.7378 0.1389 -1.0000 -1.0000 2759100 1582406901.00 151.4148 60.0001 32.0000 1.9853 1.9889 417.7148 418.6395 0.1388 -1.0000 -1.0000 2759178 1582406901.10 151.4167 60.0001 32.0000 1.9849 1.9886 417.8374 418.7631 0.1390 -1.0000 -1.0000 2759241 1582406901.20 151.4167 60.0001 32.0000 1.9842 1.9878 417.8739 418.8003 0.1390 -1.0000 -1.0000 2759429 1582406901.30 151.4167 60.0001 32.0000 1.9854 1.9891 417.7255 418.6516 0.1390 -1.0000 -1.0000 2759491 1582406901.40 151.4167 60.0001 32.0000 1.9850 1.9887 417.7172 418.6427 0.1389 -1.0000 -1.0000 2759554 1582406901.50 151.4167 60.0001 32.0000 1.9847 1.9883 417.7637 418.6913 0.1392 -1.0000 -1.0000 2759616 1582406901.60 151.4874 60.0001 32.0000 1.9855 1.9891 417.9602 418.8872 0.1390 -1.0000 -1.0000 2759694 1582406901.70 151.4874 60.0001 32.0000 1.9858 1.9894 417.8834 418.8092 0.1389 -1.0000 -1.0000 2759944 1582406901.80 151.4874 60.0001 32.0000 1.9862 1.9898 417.7144 418.6404 0.1390 -1.0000 -1.0000 2800007 1582406901.90 151.4874 60.0001 32.0000 1.9866 1.9903 417.7866 418.7122 0.1389 -1.0000 -1.0000 2800069 1582406902.00 151.4874 60.0001 32.0000 1.9849 1.9885 417.9190 418.8439 0.1388 -1.0000 -1.0000 2800132 1582406902.10 151.4946 60.0001 32.0000 1.9855 1.9892 417.8687 418.7945 0.1390 -1.0000 -1.0000 2800210 1582406902.20 151.5206 60.0001 32.0000 1.9865 1.9901 417.6506 418.5752 0.1388 -1.0000 -1.0000 2800851 1582406902.30 151.5206 60.0001 32.0000 1.9862 1.9898 417.7623 418.6870 0.1388 -1.0000 -1.0000 2800913 1582406902.40 151.5206 60.0001 32.0000 1.9845 1.9881 417.9353 418.8604 0.1388 -1.0000 -1.0000 2801053 1582406902.50 151.5206 60.0001 32.0000 1.9850 1.9887 417.8719 418.7967 0.1388 -1.0000 -1.0000 2801100 1582406902.60 151.5206 60.0001 32.0000 1.9855 1.9892 417.7440 418.6705 0.1391 -1.0000 -1.0000 2801178 1582406902.70 151.5196 60.0001 32.0000 1.9856 1.9892 417.8780 418.8054 0.1392 -1.0000 -1.0000 2801241 1582406902.80 151.5196 60.0001 32.0000 1.9848 1.9885 417.9045 418.8345 0.1397 -1.0000 -1.0000 2801303 1582406902.90 151.5196 60.0001 32.0000 1.9848 1.9884 417.9177 418.8451 0.1391 -1.0000 -1.0000 2801382 1582406903.00 151.5196 60.0001 32.0000 1.9857 1.9893 417.6728 418.5993 0.1390 -1.0000 -1.0000 2801444 1582406903.10 151.5196 60.0001 32.0000 1.9852 1.9888 417.6943 418.6191 0.1387 -1.0000 -1.0000 2801507 1582406903.20 151.5190 60.0001 32.0000 1.9849 1.9886 417.9300 418.8554 0.1389 -1.0000 -1.0000 2801585 1582406903.30 151.5188 60.0001 32.0000 1.9850 1.9886 417.9262 418.8522 0.1389 -1.0000 -1.0000 2801648 1582406903.40 151.5188 60.0001 32.0000 1.9853 1.9889 417.7973 418.7226 0.1390 -1.0000 -1.0000 2801710 1582406903.50 151.5188 60.0001 32.0000 1.9854 1.9890 417.7127 418.6381 0.1389 -1.0000 -1.0000 2801772 1582406903.60 151.5188 60.0001 32.0000 1.9851 1.9887 417.8051 418.7302 0.1389 -1.0000 -1.0000 2801850 1582406903.70 151.5188 60.0001 32.0000 1.9842 1.9878 417.9112 418.8371 0.1389 -1.0000 -1.0000 2801913 1582406903.80 151.4789 60.0001 32.0000 1.9840 1.9876 417.9453 418.8707 0.1389 -1.0000 -1.0000 2801975 1582406903.90 151.4789 60.0001 32.0000 1.9846 1.9882 417.9100 418.8355 0.1389 -1.0000 -1.0000 2802038 1582406904.00 151.4789 60.0001 32.0000 1.9851 1.9887 417.7782 418.7032 0.1388 -1.0000 -1.0000 2802100 1582406904.10 151.4789 60.0001 32.0000 1.9857 1.9893 417.8000 418.7245 0.1388 -1.0000 -1.0000 2802178 1582406904.20 151.4789 60.0001 32.0000 1.9850 1.9887 417.8769 418.8019 0.1388 -1.0000 -1.0000 2802241 1582406904.30 151.4789 60.0001 32.0000 1.9842 1.9879 417.8999 418.8259 0.1390 -1.0000 -1.0000 2802678 1582406904.40 151.4789 60.0001 32.0000 1.9850 1.9886 417.7882 418.7134 0.1388 -1.0000 -1.0000 2802757 1582406904.50 151.4789 60.0001 32.0000 1.9854 1.9890 417.8127 418.7367 0.1386 -1.0000 -1.0000 2802819 1582406904.60 151.4789 60.0001 32.0000 1.9848 1.9884 417.9292 418.8546 0.1388 -1.0000 -1.0000 2802882 1582406904.70 151.4789 60.0001 32.0000 1.9854 1.9890 417.9397 418.8646 0.1387 -1.0000 -1.0000 2802960 1582406904.80 151.4789 60.0001 32.0000 1.9857 1.9893 417.8257 418.7509 0.1389 -1.0000 -1.0000 2803022 1582406904.90 151.4789 60.0001 32.0000 1.9858 1.9895 417.8016 418.7273 0.1390 -1.0000 -1.0000 2803085 1582406905.00 151.4288 59.9997 32.0000 1.9857 1.9893 417.8275 418.7542 0.1390 -1.0000 -1.0000 2803163 1582406905.10 151.4251 59.9997 32.0000 1.9848 1.9885 417.9224 418.8477 0.1388 -1.0000 -1.0000 2803226 1582406905.20 151.4251 59.9997 32.0000 1.9846 1.9882 417.9558 418.8802 0.1388 -1.0000 -1.0000 2803288 1582406905.30 151.4251 59.9997 32.0000 1.9849 1.9885 417.8140 418.7400 0.1390 -1.0000 -1.0000 2803413 1582406905.40 151.4251 59.9997 32.0000 1.9857 1.9893 417.7298 418.6560 0.1390 -1.0000 -1.0000 2803476 1582406905.50 151.4251 59.9997 32.0000 1.9851 1.9888 417.8360 418.7603 0.1387 -1.0000 -1.0000 2803554 1582406905.60 151.4311 59.9997 32.0000 1.9854 1.9890 417.9316 418.8574 0.1389 -1.0000 -1.0000 2803616 1582406905.70 151.4794 59.9997 32.0000 1.9858 1.9894 417.8182 418.7442 0.1390 -1.0000 -1.0000 2803678 1582406905.80 151.4794 59.9997 32.0000 1.9855 1.9892 417.8072 418.7328 0.1389 -1.0000 -1.0000 2804241 1582406905.90 151.4794 59.9997 32.0000 1.9850 1.9886 417.8736 418.7982 0.1388 -1.0000 -1.0000 2804303 1582406906.00 151.4794 59.9997 32.0000 1.9843 1.9879 417.9644 418.8897 0.1388 -1.0000 -1.0000 2804366 1582406906.10 151.4794 59.9997 32.0000 1.9852 1.9888 417.9721 418.8968 0.1387 -1.0000 -1.0000 2804444 1582406906.20 151.4794 59.9997 32.0000 1.9861 1.9897 417.8117 418.7374 0.1389 -1.0000 -1.0000 2804507 1582406906.30 151.4794 59.9997 32.0000 1.9859 1.9895 417.9178 418.8431 0.1388 -1.0000 -1.0000 2804569 1582406906.40 151.4794 59.9997 32.0000 1.9850 1.9886 417.9743 418.8987 0.1387 -1.0000 -1.0000 2804632 1582406906.50 151.4794 59.9997 32.0000 1.9846 1.9882 417.9870 418.9121 0.1388 -1.0000 -1.0000 2804694 1582406906.60 151.4794 59.9997 32.0000 1.9857 1.9893 417.8965 418.8226 0.1389 -1.0000 -1.0000 2804772 1582406906.70 151.4794 59.9997 32.0000 1.9862 1.9898 417.8675 418.7929 0.1389 -1.0000 -1.0000 2804835 1582406906.80 151.5241 59.9997 32.0000 1.9846 1.9882 417.9884 418.9139 0.1388 -1.0000 -1.0000 2805163 1582406906.90 151.5310 59.9997 32.0000 1.9848 1.9884 417.9973 418.9234 0.1389 -1.0000 -1.0000 2805241 1582406907.00 151.5310 59.9997 32.0000 1.9857 1.9893 417.8467 418.7726 0.1389 -1.0000 -1.0000 2805303 1582406907.10 151.5310 59.9997 32.0000 1.9846 1.9882 417.7580 418.6824 0.1387 -1.0000 -1.0000 2805366 1582406907.20 151.5310 59.9997 32.0000 1.9850 1.9886 417.9486 418.8738 0.1388 -1.0000 -1.0000 2805429 1582406907.30 151.5310 59.9997 32.0000 1.9846 1.9882 417.9557 418.8811 0.1389 -1.0000 -1.0000 2805663 1582406907.40 151.5143 59.9997 32.0000 1.9850 1.9886 417.8233 418.7492 0.1389 -1.0000 -1.0000 2805725 1582406907.50 151.5143 59.9997 32.0000 1.9855 1.9892 417.7359 418.6613 0.1390 -1.0000 -1.0000 2805788 1582406907.60 151.5143 59.9997 32.0000 1.9849 1.9886 417.8498 418.7757 0.1390 -1.0000 -1.0000 2805850 1582406907.70 151.5143 59.9997 32.0000 1.9841 1.9877 417.9013 418.8273 0.1389 -1.0000 -1.0000 2805913 1582406907.80 151.5143 59.9997 32.0000 1.9846 1.9882 417.8974 418.8230 0.1389 -1.0000 -1.0000 2805991 1582406907.90 151.5143 59.9997 32.0000 1.9847 1.9883 417.8596 418.7849 0.1388 -1.0000 -1.0000 2806053 1582406908.00 151.4852 59.9997 32.0000 1.9843 1.9879 418.0011 418.9258 0.1388 -1.0000 -1.0000 2806116 1582406908.10 151.4852 59.9997 32.0000 1.9843 1.9879 418.0307 418.9566 0.1389 -1.0000 -1.0000 2806194 1582406908.20 151.4852 59.9997 32.0000 1.9849 1.9886 417.8786 418.8038 0.1389 -1.0000 -1.0000 2806257 1582406908.30 151.4852 59.9997 32.0000 1.9853 1.9889 417.6886 418.6127 0.1387 -1.0000 -1.0000 2806319 1582406908.40 151.4852 59.9997 32.0000 1.9849 1.9885 417.7710 418.6951 0.1387 -1.0000 -1.0000 2806991 1582406908.50 151.4288 59.9997 32.0000 1.9853 1.9890 417.8620 418.7866 0.1388 -1.0000 -1.0000 2807054 1582406908.60 151.4235 59.9997 32.0000 1.9842 1.9878 417.8216 418.7470 0.1389 -1.0000 -1.0000 2807116 1582406908.70 151.4235 59.9997 32.0000 1.9852 1.9888 417.8646 418.7903 0.1388 -1.0000 -1.0000 2807179 1582406908.80 151.4235 59.9997 32.0000 1.9856 1.9892 417.7641 418.6874 0.1386 -1.0000 -1.0000 2807241 1582406908.90 151.4235 59.9997 32.0000 1.9858 1.9894 417.7474 418.6711 0.1387 -1.0000 -1.0000 2807319 1582406909.00 151.4235 59.9997 32.0000 1.9847 1.9883 417.9095 418.8350 0.1388 -1.0000 -1.0000 2807382 1582406909.10 151.4133 59.9997 32.0000 1.9856 1.9892 417.9541 418.8792 0.1388 -1.0000 -1.0000 2807444 1582406909.20 151.4133 59.9997 32.0000 1.9860 1.9897 417.7627 418.6877 0.1389 -1.0000 -1.0000 2807522 1582406909.30 151.4133 59.9997 32.0000 1.9857 1.9893 417.7662 418.6909 0.1389 -1.0000 -1.0000 2807585 1582406909.40 151.4133 59.9997 32.0000 1.9852 1.9888 417.8343 418.7598 0.1390 -1.0000 -1.0000 2807648 1582406909.50 151.4133 59.9997 32.0000 1.9845 1.9881 417.9993 418.9255 0.1390 -1.0000 -1.0000 2807710 1582406909.60 151.4512 59.9998 32.0000 1.9847 1.9884 417.8862 418.8108 0.1388 -1.0000 -1.0000 2807772 1582406909.70 151.4592 59.9998 32.0000 1.9849 1.9885 417.8123 418.7373 0.1388 -1.0000 -1.0000 2807835 1582406909.80 151.4592 59.9998 32.0000 1.9865 1.9901 417.8027 418.7281 0.1389 -1.0000 -1.0000 2807913 1582406909.90 151.4592 59.9998 32.0000 1.9858 1.9894 417.8417 418.7659 0.1388 -1.0000 -1.0000 2808319 1582406910.00 151.4592 59.9998 32.0000 1.9849 1.9886 417.9845 418.9097 0.1388 -1.0000 -1.0000 2808382 1582406910.10 151.4592 59.9998 32.0000 1.9846 1.9883 417.8802 418.8053 0.1388 -1.0000 -1.0000 2808460 1582406910.20 151.4592 59.9998 32.0000 1.9857 1.9893 417.7569 418.6822 0.1389 -1.0000 -1.0000 2808522 1582406910.30 151.4592 59.9998 32.0000 1.9858 1.9894 417.7839 418.7090 0.1389 -1.0000 -1.0000 2808585 1582406910.40 151.4592 59.9998 32.0000 1.9850 1.9886 417.8562 418.7813 0.1388 -1.0000 -1.0000 2808694 1582406910.50 151.4592 59.9998 32.0000 1.9850 1.9887 418.0262 418.9499 0.1387 -1.0000 -1.0000 2808757 1582406910.60 151.4592 59.9998 32.0000 1.9854 1.9890 417.9890 418.9156 0.1390 -1.0000 -1.0000 2808819 1582406910.70 151.4592 59.9998 32.0000 1.9857 1.9893 417.7724 418.6981 0.1390 -1.0000 -1.0000 2808882 1582406910.80 151.4592 59.9998 32.0000 1.9857 1.9893 417.7646 418.6900 0.1389 -1.0000 -1.0000 2808944 1582406910.90 151.5672 59.9998 32.0000 1.9860 1.9897 417.8114 418.7374 0.1390 -1.0000 -1.0000 2809241 1582406911.00 151.5733 59.9998 32.0000 1.9845 1.9881 417.9924 418.9185 0.1389 -1.0000 -1.0000 2809303 1582406911.10 151.5733 59.9998 32.0000 1.9850 1.9886 417.9040 418.8293 0.1388 -1.0000 -1.0000 2809366 1582406911.20 151.5733 59.9998 32.0000 1.9859 1.9895 417.8096 418.7343 0.1388 -1.0000 -1.0000 2809429 1582406911.30 151.5733 59.9998 32.0000 1.9855 1.9891 417.9188 418.8437 0.1388 -1.0000 -1.0000 2809507 1582406911.40 151.5733 59.9998 32.0000 1.9846 1.9882 417.9896 418.9145 0.1387 -1.0000 -1.0000 2809569 1582406911.50 151.5232 59.9998 32.0000 1.9849 1.9885 418.1170 419.0406 0.1386 -1.0000 -1.0000 2809632 1582406911.60 151.5232 59.9998 32.0000 1.9851 1.9888 417.8212 418.7461 0.1388 -1.0000 -1.0000 2809694 1582406911.70 151.5232 59.9998 32.0000 1.9858 1.9894 417.8383 418.7629 0.1387 -1.0000 -1.0000 2809757 1582406911.80 151.5232 59.9998 32.0000 1.9849 1.9886 417.9490 418.8739 0.1388 -1.0000 -1.0000 2809835 1582406911.90 151.5232 59.9998 32.0000 1.9849 1.9885 417.8528 418.7772 0.1388 -1.0000 -1.0000 2810241 1582406912.00 151.5234 59.9998 32.0000 1.9846 1.9882 417.8272 418.7527 0.1389 -1.0000 -1.0000 2810303 1582406912.10 151.5252 59.9998 32.0000 1.9857 1.9893 417.7007 418.6257 0.1389 -1.0000 -1.0000 2810366 1582406912.20 151.5252 59.9998 32.0000 1.9854 1.9890 417.7824 418.7086 0.1389 -1.0000 -1.0000 2810428 1582406912.30 151.5252 59.9998 32.0000 1.9849 1.9885 417.9078 418.8326 0.1388 -1.0000 -1.0000 2810491 1582406912.40 151.5252 59.9998 32.0000 1.9850 1.9886 417.8635 418.7889 0.1389 -1.0000 -1.0000 2810569 1582406912.50 151.5252 59.9998 32.0000 1.9846 1.9882 417.7826 418.7070 0.1387 -1.0000 -1.0000 2811085 1582406912.60 151.4629 59.9998 32.0000 1.9848 1.9884 417.9036 418.8278 0.1387 -1.0000 -1.0000 2811163 1582406912.70 151.4629 59.9998 32.0000 1.9842 1.9878 417.9663 418.8914 0.1388 -1.0000 -1.0000 2811225 1582406912.80 151.4629 59.9998 32.0000 1.9852 1.9889 417.9090 418.8343 0.1387 -1.0000 -1.0000 2811303 1582406912.90 151.4629 59.9998 32.0000 1.9855 1.9891 417.8541 418.7785 0.1387 -1.0000 -1.0000 2811382 1582406913.00 151.4629 59.9998 32.0000 1.9849 1.9885 417.9633 418.8884 0.1387 -1.0000 -1.0000 2811616 1582406913.10 151.4538 59.9998 32.0000 1.9842 1.9878 417.9512 418.8758 0.1388 -1.0000 -1.0000 2811678 1582406913.20 151.4375 59.9998 32.0000 1.9847 1.9883 417.9201 418.8452 0.1388 -1.0000 -1.0000 2811757 1582406913.30 151.4375 59.9998 32.0000 1.9857 1.9893 417.6680 418.5931 0.1389 -1.0000 -1.0000 2811819 1582406913.40 151.4375 59.9998 32.0000 1.9849 1.9885 417.7638 418.6893 0.1389 -1.0000 -1.0000 2811882 1582406913.50 151.4375 59.9998 32.0000 1.9843 1.9879 417.8534 418.7788 0.1389 -1.0000 -1.0000 2811960 1582406913.60 151.4375 59.9998 32.0000 1.9843 1.9879 418.0121 418.9368 0.1388 -1.0000 -1.0000 2812022 1582406913.70 151.4259 59.9998 32.0000 1.9852 1.9888 417.6626 418.5892 0.1390 -1.0000 -1.0000 2812085 1582406913.80 151.4259 59.9998 32.0000 1.9844 1.9880 417.7331 418.6571 0.1386 -1.0000 -1.0000 2812163 1582406913.90 151.4259 59.9998 32.0000 1.9845 1.9881 417.9000 418.8243 0.1388 -1.0000 -1.0000 2812225 1582406914.00 151.4259 59.9998 32.0000 1.9848 1.9884 417.9358 418.8610 0.1388 -1.0000 -1.0000 2812288 1582406914.10 151.4259 59.9998 32.0000 1.9849 1.9885 417.7789 418.7038 0.1389 -1.0000 -1.0000 2812350 1582406914.20 151.4312 60.0000 32.0000 1.9851 1.9887 417.7023 418.6272 0.1388 -1.0000 -1.0000 2812413 1582406914.30 151.4315 60.0000 32.0000 1.9850 1.9886 417.7624 418.6885 0.1389 -1.0000 -1.0000 2812491 1582406914.40 151.4315 60.0000 32.0000 1.9846 1.9883 417.8242 418.7494 0.1389 -1.0000 -1.0000 2812553 1582406914.50 151.4315 60.0000 32.0000 1.9850 1.9886 417.8250 418.7511 0.1390 -1.0000 -1.0000 2812616 1582406914.60 151.4315 60.0000 32.0000 1.9861 1.9897 417.7288 418.6557 0.1392 -1.0000 -1.0000 2812694 1582406914.70 151.4315 60.0000 32.0000 1.9855 1.9891 417.8387 418.7656 0.1390 -1.0000 -1.0000 2812757 1582406914.80 151.4315 60.0000 32.0000 1.9845 1.9881 417.9228 418.8486 0.1390 -1.0000 -1.0000 2812819 1582406914.90 151.4315 60.0000 32.0000 1.9860 1.9896 417.8298 418.7588 0.1396 -1.0000 -1.0000 2812882 1582406915.00 151.4315 60.0000 32.0000 1.9852 1.9888 417.6940 418.6319 0.1410 -1.0000 -1.0000 2813319 1582406915.10 151.4315 60.0000 32.0000 1.9840 1.9877 417.7139 418.6509 0.1403 -1.0000 -1.0000 2813382 1582406915.20 151.4315 60.0000 32.0000 1.9847 1.9884 417.8390 418.7706 0.1395 -1.0000 -1.0000 2813460 1582406915.30 151.4315 60.0000 32.0000 1.9842 1.9878 417.8488 418.7765 0.1391 -1.0000 -1.0000 2813522 1582406915.40 151.4549 60.0000 32.0000 1.9846 1.9883 417.7680 418.6944 0.1390 -1.0000 -1.0000 2813585 1582406915.50 151.4037 60.0000 32.0000 1.9855 1.9891 417.5735 418.4993 0.1390 -1.0000 -1.0000 2813819 1582406915.60 151.4037 60.0000 32.0000 1.9844 1.9880 417.7196 418.6448 0.1388 -1.0000 -1.0000 2813882 1582406915.70 151.4037 60.0000 32.0000 1.9846 1.9882 417.9935 418.9203 0.1390 -1.0000 -1.0000 2813944 1582406915.80 151.4037 60.0000 32.0000 1.9840 1.9876 417.8312 418.7565 0.1389 -1.0000 -1.0000 2814022 1582406915.90 151.5097 60.0000 32.0000 1.9850 1.9886 417.7695 418.6965 0.1392 -1.0000 -1.0000 2814085 1582406916.00 151.5097 60.0000 32.0000 1.9848 1.9885 417.8377 418.7647 0.1391 -1.0000 -1.0000 2814335 1582406916.10 151.5097 60.0000 32.0000 1.9848 1.9884 418.0475 418.9742 0.1389 -1.0000 -1.0000 2814397 1582406916.20 151.5097 60.0000 32.0000 1.9848 1.9884 417.9378 418.8634 0.1389 -1.0000 -1.0000 2814460 1582406916.30 151.5097 60.0000 32.0000 1.9848 1.9884 417.7715 418.6958 0.1387 -1.0000 -1.0000 2814522 1582406916.40 151.5097 60.0000 32.0000 1.9849 1.9885 417.6933 418.6190 0.1390 -1.0000 -1.0000 2814600 1582406916.50 151.4821 60.0000 32.0000 1.9842 1.9879 417.8606 418.7863 0.1388 -1.0000 -1.0000 2814663 1582406916.60 151.4821 60.0000 32.0000 1.9845 1.9882 417.9275 418.8546 0.1392 -1.0000 -1.0000 2814741 1582406916.70 151.4821 60.0000 32.0000 1.9850 1.9887 417.8547 418.7806 0.1389 -1.0000 -1.0000 2814803 1582406916.80 151.4821 60.0000 32.0000 1.9848 1.9884 417.7268 418.6525 0.1390 -1.0000 -1.0000 2814866 1582406916.90 151.4821 60.0000 32.0000 1.9852 1.9888 417.8125 418.7384 0.1389 -1.0000 -1.0000 2814929 1582406917.00 151.4821 60.0000 32.0000 1.9846 1.9882 417.8770 418.8026 0.1389 -1.0000 -1.0000 2815007 1582406917.10 151.5183 60.0000 32.0000 1.9849 1.9886 417.8774 418.8027 0.1389 -1.0000 -1.0000 2815179 1582406917.20 151.5183 60.0000 32.0000 1.9858 1.9894 417.8291 418.7551 0.1390 -1.0000 -1.0000 2815241 1582406917.30 151.5183 60.0000 32.0000 1.9853 1.9889 417.8153 418.7403 0.1388 -1.0000 -1.0000 2815303 1582406917.40 151.5183 60.0000 32.0000 1.9852 1.9888 417.9173 418.8437 0.1390 -1.0000 -1.0000 2815366 1582406917.50 151.5183 60.0000 32.0000 1.9847 1.9883 417.9782 418.9041 0.1388 -1.0000 -1.0000 2815444 1582406917.60 151.5094 60.0000 32.0000 1.9858 1.9895 417.8910 418.8164 0.1389 -1.0000 -1.0000 2815507 1582406917.70 151.4828 60.0000 32.0000 1.9856 1.9892 417.8206 418.7472 0.1390 -1.0000 -1.0000 2815569 1582406917.80 151.4828 60.0000 32.0000 1.9855 1.9892 417.8787 418.8039 0.1389 -1.0000 -1.0000 2815663 1582406917.90 151.4828 60.0000 32.0000 1.9847 1.9883 417.9861 418.9122 0.1389 -1.0000 -1.0000 2815725 1582406918.00 151.4828 60.0000 32.0000 1.9851 1.9887 417.8843 418.8099 0.1389 -1.0000 -1.0000 2815788 1582406918.10 151.4828 60.0000 32.0000 1.9857 1.9893 417.9000 418.8256 0.1389 -1.0000 -1.0000 2816210 1582406918.20 151.4454 60.0000 32.0000 1.9859 1.9895 417.8197 418.7447 0.1388 -1.0000 -1.0000 2816272 1582406918.30 151.4454 60.0000 32.0000 1.9852 1.9888 417.9960 418.9210 0.1388 -1.0000 -1.0000 2816335 1582406918.40 151.4454 60.0000 32.0000 1.9846 1.9882 418.1004 419.0263 0.1388 -1.0000 -1.0000 2816413 1582406918.50 151.4454 60.0000 32.0000 1.9844 1.9880 417.8740 418.7984 0.1388 -1.0000 -1.0000 2816475 1582406918.60 151.4454 60.0000 32.0000 1.9857 1.9893 417.7967 418.7221 0.1389 -1.0000 -1.0000 2816710 1582406918.70 151.4454 60.0000 32.0000 1.9855 1.9891 417.9255 418.8504 0.1388 -1.0000 -1.0000 2816772 1582406918.80 151.4685 60.0000 32.0000 1.9854 1.9890 418.0130 418.9398 0.1391 -1.0000 -1.0000 2816835 1582406918.90 151.4711 60.0000 32.0000 1.9843 1.9879 417.9721 418.8980 0.1388 -1.0000 -1.0000 2816913 1582406919.00 151.4711 60.0000 32.0000 1.9852 1.9888 417.9476 418.8734 0.1388 -1.0000 -1.0000 2816975 1582406919.10 151.4711 60.0000 32.0000 1.9856 1.9893 417.8155 418.7400 0.1388 -1.0000 -1.0000 2817038 1582406919.20 151.4711 60.0000 32.0000 1.9857 1.9893 417.7913 418.7167 0.1389 -1.0000 -1.0000 2817163 1582406919.30 151.4711 60.0000 32.0000 1.9847 1.9883 417.7204 418.6452 0.1388 -1.0000 -1.0000 2817225 1582406919.40 151.4711 60.0000 32.0000 1.9852 1.9888 417.8862 418.8117 0.1390 -1.0000 -1.0000 2817288 1582406919.50 151.4711 60.0000 32.0000 1.9859 1.9895 417.8363 418.7627 0.1390 -1.0000 -1.0000 2817366 1582406919.60 151.4711 60.0000 32.0000 1.9864 1.9900 417.8101 418.7356 0.1389 -1.0000 -1.0000 2817429 1582406919.70 151.4711 60.0000 32.0000 1.9858 1.9894 417.8625 418.7884 0.1389 -1.0000 -1.0000 2817600 1582406919.80 151.4723 60.0000 32.0000 1.9846 1.9882 417.9654 418.8913 0.1389 -1.0000 -1.0000 2817678 1582406919.90 151.4723 60.0000 32.0000 1.9855 1.9891 418.0024 418.9283 0.1389 -1.0000 -1.0000 2817741 1582406920.00 151.4659 60.0003 32.0000 1.9851 1.9887 417.8039 418.7287 0.1388 -1.0000 -1.0000 2817803 1582406920.10 151.4659 60.0003 32.0000 1.9858 1.9894 417.8049 418.7296 0.1388 -1.0000 -1.0000 2817882 1582406920.20 151.4659 60.0003 32.0000 1.9856 1.9893 417.8659 418.7902 0.1387 -1.0000 -1.0000 2818210 1582406920.30 151.4659 60.0003 32.0000 1.9849 1.9885 417.8837 418.8089 0.1388 -1.0000 -1.0000 2818272 1582406920.40 151.4659 60.0003 32.0000 1.9845 1.9881 418.0474 418.9727 0.1388 -1.0000 -1.0000 2818335 1582406920.50 151.4659 60.0003 32.0000 1.9852 1.9888 417.9585 418.8848 0.1390 -1.0000 -1.0000 2818413 1582406920.60 151.5136 60.0003 32.0000 1.9850 1.9886 417.8768 418.8022 0.1389 -1.0000 -1.0000 2818491 1582406920.70 151.5476 60.0003 32.0000 1.9850 1.9886 417.8219 418.7477 0.1389 -1.0000 -1.0000 2818710 1582406920.80 151.5476 60.0003 32.0000 1.9836 1.9872 417.9563 418.8819 0.1388 -1.0000 -1.0000 2818772 1582406920.90 151.5476 60.0003 32.0000 1.9854 1.9890 417.9336 418.8587 0.1388 -1.0000 -1.0000 2818851 1582406921.00 151.5476 60.0003 32.0000 1.9853 1.9890 417.7514 418.6772 0.1389 -1.0000 -1.0000 2818913 1582406921.10 151.5476 60.0003 32.0000 1.9850 1.9886 417.7899 418.7147 0.1388 -1.0000 -1.0000 2818975 1582406921.20 151.5392 60.0003 32.0000 1.9843 1.9879 417.9163 418.8420 0.1389 -1.0000 -1.0000 2819616 1582406921.30 151.5392 60.0003 32.0000 1.9844 1.9880 418.1002 419.0250 0.1388 -1.0000 -1.0000 2819678 1582406921.40 151.5392 60.0003 32.0000 1.9855 1.9891 417.8324 418.7574 0.1388 -1.0000 -1.0000 2819741 1582406921.50 151.5392 60.0003 32.0000 1.9859 1.9895 417.7823 418.7061 0.1386 -1.0000 -1.0000 2819819 1582406921.60 151.5392 60.0003 32.0000 1.9859 1.9895 417.7775 418.7030 0.1389 -1.0000 -1.0000 2819882 1582406921.70 151.5809 60.0003 32.0000 1.9855 1.9891 417.8961 418.8219 0.1389 -1.0000 -1.0000 2819944 1582406921.80 151.5842 60.0003 32.0000 1.9856 1.9893 417.8085 418.7341 0.1389 -1.0000 -1.0000 2820007 1582406921.90 151.5842 60.0003 32.0000 1.9856 1.9893 417.7723 418.6985 0.1391 -1.0000 -1.0000 2820069 1582406922.00 151.5842 60.0003 32.0000 1.9858 1.9895 417.8173 418.7429 0.1389 -1.0000 -1.0000 2820132 1582406922.10 151.5842 60.0003 32.0000 1.9846 1.9882 418.0566 418.9829 0.1390 -1.0000 -1.0000 2820210 1582406922.20 151.5842 60.0003 32.0000 1.9856 1.9892 417.9407 418.8662 0.1388 -1.0000 -1.0000 2820335 1582406922.30 151.5842 60.0003 32.0000 1.9857 1.9893 417.8377 418.7637 0.1390 -1.0000 -1.0000 2820397 1582406922.40 151.5842 60.0003 32.0000 1.9861 1.9897 417.8415 418.7676 0.1390 -1.0000 -1.0000 2820475 1582406922.50 151.5842 60.0003 32.0000 1.9851 1.9888 417.9170 418.8435 0.1390 -1.0000 -1.0000 2820538 1582406922.60 151.5842 60.0003 32.0000 1.9847 1.9883 417.9779 418.9025 0.1386 -1.0000 -1.0000 2820616 1582406922.70 151.5842 60.0003 32.0000 1.9854 1.9890 417.8903 418.8169 0.1390 -1.0000 -1.0000 2820678 1582406922.80 151.5070 60.0003 32.0000 1.9865 1.9901 417.8497 418.7752 0.1388 -1.0000 -1.0000 2820851 1582406922.90 151.4762 60.0003 32.0000 1.9850 1.9887 417.9339 418.8592 0.1389 -1.0000 -1.0000 2820913 1582406923.00 151.4762 60.0003 32.0000 1.9849 1.9885 417.9542 418.8799 0.1389 -1.0000 -1.0000 2820975 1582406923.10 151.4762 60.0003 32.0000 1.9855 1.9891 417.7909 418.7148 0.1387 -1.0000 -1.0000 2821038 1582406923.20 151.4762 60.0003 32.0000 1.9864 1.9900 417.7162 418.6413 0.1389 -1.0000 -1.0000 2821116 1582406923.30 151.4762 60.0003 32.0000 1.9854 1.9890 417.9067 418.8334 0.1391 -1.0000 -1.0000 2821351 1582406923.40 151.4965 60.0003 32.0000 1.9849 1.9885 418.0980 419.0238 0.1389 -1.0000 -1.0000 2821413 1582406923.50 151.4965 60.0003 32.0000 1.9858 1.9894 418.0175 418.9437 0.1389 -1.0000 -1.0000 2821475 1582406923.60 151.4965 60.0003 32.0000 1.9862 1.9898 417.9232 418.8484 0.1388 -1.0000 -1.0000 2821538 1582406923.70 151.4965 60.0003 32.0000 1.9859 1.9896 417.8246 418.7499 0.1389 -1.0000 -1.0000 2821600 1582406923.80 151.4965 60.0003 32.0000 1.9864 1.9900 417.9156 418.8407 0.1388 -1.0000 -1.0000 2821850 1582406923.90 151.4316 60.0003 32.0000 1.9851 1.9887 418.0128 418.9383 0.1388 -1.0000 -1.0000 2821913 1582406924.00 151.4282 60.0003 32.0000 1.9852 1.9889 418.0426 418.9689 0.1389 -1.0000 -1.0000 2821975 1582406924.10 151.4282 60.0003 32.0000 1.9858 1.9894 417.8214 418.7457 0.1388 -1.0000 -1.0000 2822053 1582406924.20 151.4282 60.0003 32.0000 1.9852 1.9888 417.8463 418.7724 0.1390 -1.0000 -1.0000 2822116 1582406924.30 151.4282 60.0003 32.0000 1.9852 1.9888 417.8828 418.8075 0.1387 -1.0000 -1.0000 2822178 1582406924.40 151.4326 60.0003 32.0000 1.9853 1.9889 418.1352 419.0605 0.1388 -1.0000 -1.0000 2822241 1582406924.50 151.4463 60.0003 32.0000 1.9864 1.9900 417.8609 418.7860 0.1388 -1.0000 -1.0000 2822303 1582406924.60 151.4463 60.0003 32.0000 1.9867 1.9903 417.7865 418.7114 0.1388 -1.0000 -1.0000 2822382 1582406924.70 151.4463 60.0003 32.0000 1.9859 1.9896 417.8700 418.7955 0.1389 -1.0000 -1.0000 2822444 1582406924.80 151.4463 60.0003 32.0000 1.9847 1.9883 418.0096 418.9356 0.1390 -1.0000 -1.0000 2822507 1582406924.90 151.4463 60.0003 32.0000 1.9849 1.9885 418.0476 418.9736 0.1388 -1.0000 -1.0000 2822585 1582406925.00 151.4632 60.0012 32.0000 1.9854 1.9890 417.8949 418.8206 0.1389 -1.0000 -1.0000 2822647 1582406925.10 151.4632 60.0012 32.0000 1.9859 1.9896 417.8564 418.7816 0.1388 -1.0000 -1.0000 2822710 1582406925.20 151.4632 60.0012 32.0000 1.9858 1.9895 417.9690 418.8950 0.1390 -1.0000 -1.0000 2822772 1582406925.30 151.4632 60.0012 32.0000 1.9849 1.9885 418.0650 418.9898 0.1387 -1.0000 -1.0000 2823210 1582406925.40 151.4632 60.0012 32.0000 1.9848 1.9884 418.1088 419.0346 0.1389 -1.0000 -1.0000 2823272 1582406925.50 151.5126 60.0012 32.0000 1.9856 1.9892 417.9751 418.9007 0.1387 -1.0000 -1.0000 2823351 1582406925.60 151.5204 60.0012 32.0000 1.9862 1.9899 417.8255 418.7513 0.1390 -1.0000 -1.0000 2823413 1582406925.70 151.5204 60.0012 32.0000 1.9861 1.9897 417.9406 418.8677 0.1391 -1.0000 -1.0000 2823475 1582406925.80 151.5204 60.0012 32.0000 1.9850 1.9886 418.0033 418.9301 0.1390 -1.0000 -1.0000 2823710 1582406925.90 151.5204 60.0012 32.0000 1.9853 1.9890 418.1542 419.0808 0.1389 -1.0000 -1.0000 2823772 1582406926.00 151.5204 60.0012 32.0000 1.9856 1.9892 417.9832 418.9092 0.1390 -1.0000 -1.0000 2823835 1582406926.10 151.5204 60.0012 32.0000 1.9869 1.9905 417.9085 418.8343 0.1389 -1.0000 -1.0000 2823913 1582406926.20 151.5204 60.0012 32.0000 1.9860 1.9896 417.7866 418.7118 0.1388 -1.0000 -1.0000 2823975 1582406926.30 151.5204 60.0012 32.0000 1.9848 1.9884 417.9442 418.8685 0.1388 -1.0000 -1.0000 2824194 1582406926.40 151.5204 60.0012 32.0000 1.9859 1.9895 417.9711 418.8976 0.1390 -1.0000 -1.0000 2824272 1582406926.50 151.5204 60.0012 32.0000 1.9859 1.9895 417.8332 418.7614 0.1395 -1.0000 -1.0000 2824335 1582406926.60 151.5625 60.0012 32.0000 1.9855 1.9891 417.8267 418.7570 0.1396 -1.0000 -1.0000 2824397 1582406926.70 151.5490 60.0012 32.0000 1.9854 1.9890 418.0333 418.9643 0.1396 -1.0000 -1.0000 2824460 1582406926.80 151.5490 60.0012 32.0000 1.9846 1.9882 417.9981 418.9268 0.1392 -1.0000 -1.0000 2824710 1582406926.90 151.5490 60.0012 32.0000 1.9855 1.9891 417.8576 418.7843 0.1390 -1.0000 -1.0000 2824788 1582406927.00 151.5490 60.0012 32.0000 1.9861 1.9897 417.7313 418.6580 0.1391 -1.0000 -1.0000 2824851 1582406927.10 151.5518 60.0012 32.0000 1.9857 1.9894 417.9055 418.8321 0.1390 -1.0000 -1.0000 2824913 1582406927.20 151.5573 60.0012 32.0000 1.9848 1.9884 417.9752 418.9007 0.1388 -1.0000 -1.0000 2824975 1582406927.30 151.5573 60.0012 32.0000 1.9849 1.9886 417.8701 418.7956 0.1389 -1.0000 -1.0000 2825038 1582406927.40 151.5573 60.0012 32.0000 1.9860 1.9896 417.9414 418.8674 0.1390 -1.0000 -1.0000 2825429 1582406927.50 151.5573 60.0012 32.0000 1.9856 1.9892 417.9295 418.8557 0.1389 -1.0000 -1.0000 2825491 1582406927.60 151.5573 60.0012 32.0000 1.9843 1.9879 418.0488 418.9759 0.1391 -1.0000 -1.0000 2825553 1582406927.70 151.4942 60.0012 32.0000 1.9847 1.9883 417.9590 418.8837 0.1388 -1.0000 -1.0000 2825616 1582406927.80 151.4942 60.0012 32.0000 1.9851 1.9887 417.8467 418.7720 0.1388 -1.0000 -1.0000 2825694 1582406927.90 151.4942 60.0012 32.0000 1.9848 1.9884 417.8686 418.7936 0.1388 -1.0000 -1.0000 2825928 1582406928.00 151.4942 60.0012 32.0000 1.9841 1.9877 417.9730 418.8995 0.1390 -1.0000 -1.0000 2825991 1582406928.10 151.4942 60.0012 32.0000 1.9845 1.9881 417.9964 418.9222 0.1389 -1.0000 -1.0000 2826053 1582406928.20 151.4942 60.0012 32.0000 1.9852 1.9888 417.8682 418.7935 0.1388 -1.0000 -1.0000 2826116 1582406928.30 151.4942 60.0012 32.0000 1.9859 1.9895 417.8042 418.7293 0.1388 -1.0000 -1.0000 2826194 1582406928.40 151.4942 60.0012 32.0000 1.9849 1.9885 417.8327 418.7583 0.1389 -1.0000 -1.0000 2826975 1582406928.50 151.4942 60.0012 32.0000 1.9846 1.9883 418.0391 418.9654 0.1389 -1.0000 -1.0000 2827038 1582406928.60 151.4942 60.0012 32.0000 1.9845 1.9881 418.0599 418.9852 0.1388 -1.0000 -1.0000 2827116 1582406928.70 151.4942 60.0012 32.0000 1.9850 1.9886 417.6583 418.5847 0.1390 -1.0000 -1.0000 2827179 1582406928.80 151.4942 60.0012 32.0000 1.9857 1.9893 417.8202 418.7452 0.1388 -1.0000 -1.0000 2827241 1582406928.90 151.5176 60.0012 32.0000 1.9851 1.9888 418.0474 418.9727 0.1387 -1.0000 -1.0000 2827303 1582406929.00 151.5019 60.0012 32.0000 1.9854 1.9890 417.9940 418.9190 0.1389 -1.0000 -1.0000 2827366 1582406929.10 151.4452 60.0012 32.0000 1.9850 1.9886 417.8357 418.7610 0.1388 -1.0000 -1.0000 2827429 1582406929.20 151.4452 60.0012 32.0000 1.9858 1.9894 417.8197 418.7449 0.1389 -1.0000 -1.0000 2827507 1582406929.30 151.4452 60.0012 32.0000 1.9853 1.9889 417.8847 418.8090 0.1386 -1.0000 -1.0000 2827569 1582406929.40 151.4452 60.0012 32.0000 1.9847 1.9884 417.9647 418.8897 0.1388 -1.0000 -1.0000 2827632 1582406929.50 151.4452 60.0012 32.0000 1.9850 1.9886 418.0481 418.9739 0.1388 -1.0000 -1.0000 2827710 1582406929.60 151.4452 60.0012 32.0000 1.9857 1.9893 417.8932 418.8187 0.1389 -1.0000 -1.0000 2827772 1582406929.70 151.4452 60.0012 32.0000 1.9861 1.9897 417.8473 418.7738 0.1390 -1.0000 -1.0000 2827835 1582406929.80 151.4452 60.0012 32.0000 1.9862 1.9898 417.9380 418.8642 0.1390 -1.0000 -1.0000 2827913 1582406929.90 151.4452 60.0012 32.0000 1.9856 1.9892 418.0370 418.9637 0.1390 -1.0000 -1.0000 2827960 1582406930.00 151.4452 60.0012 32.0000 1.9851 1.9888 417.9507 418.8766 0.1389 -1.0000 -1.0000 2828022 1582406930.10 151.4596 60.0017 32.0000 1.9854 1.9890 417.8241 418.7493 0.1389 -1.0000 -1.0000 2828100 1582406930.20 151.4596 60.0017 32.0000 1.9850 1.9886 417.9706 418.8966 0.1389 -1.0000 -1.0000 2828163 1582406930.30 151.4596 60.0017 32.0000 1.9853 1.9889 418.0202 418.9460 0.1389 -1.0000 -1.0000 2828225 1582406930.40 151.4596 60.0017 32.0000 1.9851 1.9887 417.9848 418.9109 0.1390 -1.0000 -1.0000 2828491 1582406930.50 151.4596 60.0017 32.0000 1.9854 1.9890 417.9531 418.8793 0.1389 -1.0000 -1.0000 2828553 1582406930.60 151.4596 60.0017 32.0000 1.9855 1.9892 417.8616 418.7868 0.1388 -1.0000 -1.0000 2828616 1582406930.70 151.4596 60.0017 32.0000 1.9842 1.9879 418.0554 418.9806 0.1387 -1.0000 -1.0000 2828678 1582406930.80 151.4597 60.0017 32.0000 1.9843 1.9879 417.9804 418.9042 0.1385 -1.0000 -1.0000 2828741 1582406930.90 151.4597 60.0017 32.0000 1.9850 1.9886 417.8959 418.8203 0.1388 -1.0000 -1.0000 2828819 1582406931.00 151.4597 60.0017 32.0000 1.9848 1.9884 417.9766 418.9025 0.1389 -1.0000 -1.0000 2829194 1582406931.10 151.4597 60.0017 32.0000 1.9843 1.9879 418.0833 419.0092 0.1389 -1.0000 -1.0000 2829257 1582406931.20 151.4597 60.0017 32.0000 1.9845 1.9881 417.9519 418.8773 0.1389 -1.0000 -1.0000 2829335 1582406931.30 151.4875 60.0017 32.0000 1.9854 1.9890 417.8524 418.7782 0.1389 -1.0000 -1.0000 2829397 1582406931.40 151.4875 60.0017 32.0000 1.9854 1.9890 417.8856 418.8122 0.1391 -1.0000 -1.0000 2829460 1582406931.50 151.4875 60.0017 32.0000 1.9852 1.9888 417.9244 418.8512 0.1390 -1.0000 -1.0000 2829538 1582406931.60 151.4875 60.0017 32.0000 1.9850 1.9886 417.9886 418.9155 0.1391 -1.0000 -1.0000 2829600 1582406931.70 151.4875 60.0017 32.0000 1.9854 1.9891 417.9286 418.8535 0.1388 -1.0000 -1.0000 2829663 1582406931.80 151.4961 60.0017 32.0000 1.9858 1.9894 417.9371 418.8627 0.1389 -1.0000 -1.0000 2829725 1582406931.90 151.5185 60.0017 32.0000 1.9861 1.9897 417.8500 418.7763 0.1390 -1.0000 -1.0000 2829788 1582406932.00 151.5185 60.0017 32.0000 1.9853 1.9889 417.9147 418.8400 0.1388 -1.0000 -1.0000 2829928 1582406932.10 151.5185 60.0017 32.0000 1.9848 1.9885 418.0310 418.9566 0.1388 -1.0000 -1.0000 2830007 1582406932.20 151.5185 60.0017 32.0000 1.9854 1.9890 417.7330 418.6576 0.1388 -1.0000 -1.0000 2830069 1582406932.30 151.5185 60.0017 32.0000 1.9853 1.9889 417.7982 418.7236 0.1389 -1.0000 -1.0000 2830132 1582406932.40 151.5185 60.0017 32.0000 1.9848 1.9885 417.9623 418.8883 0.1389 -1.0000 -1.0000 2830210 1582406932.50 151.5584 60.0017 32.0000 1.9845 1.9881 418.0143 418.9391 0.1388 -1.0000 -1.0000 2830428 1582406932.60 151.5584 60.0017 32.0000 1.9858 1.9894 417.8964 418.8220 0.1389 -1.0000 -1.0000 2830507 1582406932.70 151.5584 60.0017 32.0000 1.9857 1.9894 417.8924 418.8181 0.1389 -1.0000 -1.0000 2830569 1582406932.80 151.5584 60.0017 32.0000 1.9846 1.9882 417.8237 418.7503 0.1390 -1.0000 -1.0000 2830632 1582406932.90 151.5584 60.0017 32.0000 1.9853 1.9889 418.0281 418.9535 0.1388 -1.0000 -1.0000 2830710 1582406933.00 151.5636 60.0017 32.0000 1.9852 1.9888 418.0277 418.9528 0.1388 -1.0000 -1.0000 2830835 1582406933.10 151.5756 60.0017 32.0000 1.9857 1.9893 417.8478 418.7728 0.1388 -1.0000 -1.0000 2830897 1582406933.20 151.5756 60.0017 32.0000 1.9863 1.9899 417.8404 418.7652 0.1389 -1.0000 -1.0000 2830975 1582406933.30 151.5756 60.0017 32.0000 1.9854 1.9890 417.9157 418.8414 0.1388 -1.0000 -1.0000 2831022 1582406933.40 151.5756 60.0017 32.0000 1.9856 1.9892 417.9583 418.8834 0.1388 -1.0000 -1.0000 2831100 1582406933.50 151.5756 60.0017 32.0000 1.9856 1.9892 417.8334 418.7592 0.1389 -1.0000 -1.0000 2831491 1582406933.60 151.5418 60.0017 32.0000 1.9851 1.9887 417.8183 418.7441 0.1389 -1.0000 -1.0000 2831538 1582406933.70 151.5418 60.0017 32.0000 1.9845 1.9881 417.8998 418.8249 0.1388 -1.0000 -1.0000 2831600 1582406933.80 151.5418 60.0017 32.0000 1.9853 1.9889 418.0130 418.9383 0.1388 -1.0000 -1.0000 2831678 1582406933.90 151.5418 60.0017 32.0000 1.9858 1.9895 417.9064 418.8314 0.1388 -1.0000 -1.0000 2831741 1582406934.00 151.5418 60.0017 32.0000 1.9857 1.9893 417.7877 418.7127 0.1388 -1.0000 -1.0000 2831975 1582406934.10 151.5418 60.0017 32.0000 1.9848 1.9884 417.9220 418.8467 0.1387 -1.0000 -1.0000 2832038 1582406934.20 151.5418 60.0017 32.0000 1.9845 1.9881 418.0552 418.9807 0.1389 -1.0000 -1.0000 2832100 1582406934.30 151.5418 60.0017 32.0000 1.9839 1.9875 417.9615 418.8879 0.1389 -1.0000 -1.0000 2832163 1582406934.40 151.5418 60.0017 32.0000 1.9853 1.9890 417.9450 418.8701 0.1388 -1.0000 -1.0000 2832241 1582406934.50 151.5418 60.0017 32.0000 1.9848 1.9884 417.9158 418.8411 0.1389 -1.0000 -1.0000 2832725 1582406934.60 151.5347 60.0017 32.0000 1.9850 1.9886 417.9520 418.8798 0.1394 -1.0000 -1.0000 2832803 1582406934.70 151.4906 60.0017 32.0000 1.9854 1.9890 418.0253 418.9582 0.1401 -1.0000 -1.0000 2832866 1582406934.80 151.5092 60.0019 32.0000 1.9855 1.9891 417.9742 418.9059 0.1396 -1.0000 -1.0000 2832929 1582406934.90 151.5092 60.0019 32.0000 1.9863 1.9899 417.7723 418.7003 0.1392 -1.0000 -1.0000 2832991 1582406935.00 151.5092 60.0019 32.0000 1.9863 1.9899 417.8031 418.7299 0.1391 -1.0000 -1.0000 2833053 1582406935.10 151.5092 60.0019 32.0000 1.9860 1.9897 417.9409 418.8686 0.1392 -1.0000 -1.0000 2833116 1582406935.20 151.5092 60.0019 32.0000 1.9843 1.9879 418.0300 418.9569 0.1390 -1.0000 -1.0000 2833194 1582406935.30 151.4709 60.0019 32.0000 1.9852 1.9888 417.9775 418.9029 0.1389 -1.0000 -1.0000 2833257 1582406935.40 151.4709 60.0019 32.0000 1.9860 1.9897 417.7771 418.7042 0.1391 -1.0000 -1.0000 2833335 1582406935.50 151.4709 60.0019 32.0000 1.9856 1.9892 417.8246 418.7496 0.1388 -1.0000 -1.0000 2833522 1582406935.60 151.4709 60.0019 32.0000 1.9867 1.9903 417.8480 418.7733 0.1388 -1.0000 -1.0000 2833585 1582406935.70 151.4709 60.0019 32.0000 1.9857 1.9893 417.8755 418.8012 0.1390 -1.0000 -1.0000 2833648 1582406935.80 151.4709 60.0019 32.0000 1.9863 1.9899 417.8131 418.7370 0.1386 -1.0000 -1.0000 2833725 1582406935.90 151.4709 60.0019 32.0000 1.9863 1.9899 417.8772 418.8021 0.1389 -1.0000 -1.0000 2833788 1582406936.00 151.4661 60.0019 32.0000 1.9847 1.9883 418.0306 418.9581 0.1392 -1.0000 -1.0000 2833850 1582406936.10 151.4661 60.0019 32.0000 1.9854 1.9890 417.9586 418.8855 0.1390 -1.0000 -1.0000 2834444 1582406936.20 151.4661 60.0019 32.0000 1.9856 1.9892 417.8839 418.8104 0.1391 -1.0000 -1.0000 2834507 1582406936.30 151.4661 60.0019 32.0000 1.9859 1.9895 417.8457 418.7723 0.1390 -1.0000 -1.0000 2834569 1582406936.40 151.4661 60.0019 32.0000 1.9857 1.9893 417.9474 418.8728 0.1388 -1.0000 -1.0000 2834647 1582406936.50 151.4661 60.0019 32.0000 1.9850 1.9886 418.0809 419.0060 0.1388 -1.0000 -1.0000 2834710 1582406936.60 151.4661 60.0019 32.0000 1.9849 1.9885 418.0276 418.9549 0.1391 -1.0000 -1.0000 2834850 1582406936.70 151.4661 60.0019 32.0000 1.9856 1.9892 417.9430 418.8698 0.1390 -1.0000 -1.0000 2834913 1582406936.80 151.4661 60.0019 32.0000 1.9862 1.9898 417.9434 418.8709 0.1392 -1.0000 -1.0000 2834975 1582406936.90 151.4524 60.0019 32.0000 1.9848 1.9884 418.0780 419.0053 0.1391 -1.0000 -1.0000 2835053 1582406937.00 151.4376 60.0019 32.0000 1.9847 1.9883 418.0605 418.9872 0.1390 -1.0000 -1.0000 2835116 1582406937.10 151.4376 60.0019 32.0000 1.9860 1.9896 417.9243 418.8515 0.1392 -1.0000 -1.0000 2835179 1582406937.20 151.4786 60.0019 32.0000 1.9864 1.9900 417.7348 418.6628 0.1392 -1.0000 -1.0000 2835257 1582406937.30 151.5675 60.0019 32.0000 1.9859 1.9895 417.8148 418.7405 0.1390 -1.0000 -1.0000 2835319 1582406937.40 151.5675 60.0019 32.0000 1.9843 1.9879 418.0041 418.9309 0.1390 -1.0000 -1.0000 2835382 1582406937.50 151.5814 60.0019 32.0000 1.9854 1.9890 418.0041 418.9302 0.1389 -1.0000 -1.0000 2835460 1582406937.60 151.5814 60.0019 32.0000 1.9861 1.9897 417.7115 418.6375 0.1390 -1.0000 -1.0000 2835678 1582406937.70 151.5814 60.0019 32.0000 1.9863 1.9899 417.7035 418.6297 0.1390 -1.0000 -1.0000 2835741 1582406937.80 151.5814 60.0019 32.0000 1.9856 1.9893 417.9038 418.8287 0.1388 -1.0000 -1.0000 2835803 1582406937.90 151.5814 60.0019 32.0000 1.9847 1.9883 418.0703 418.9961 0.1389 -1.0000 -1.0000 2835866 1582406938.00 151.5814 60.0019 32.0000 1.9856 1.9892 417.8251 418.7509 0.1389 -1.0000 -1.0000 2835928 1582406938.10 151.5814 60.0019 32.0000 1.9850 1.9886 417.8170 418.7427 0.1390 -1.0000 -1.0000 2836194 1582406938.20 151.5814 60.0019 32.0000 1.9848 1.9884 417.8666 418.7934 0.1391 -1.0000 -1.0000 2836257 1582406938.30 151.5563 60.0019 32.0000 1.9851 1.9887 417.8432 418.7692 0.1390 -1.0000 -1.0000 2836319 1582406938.40 151.5446 60.0019 32.0000 1.9858 1.9895 417.7693 418.6949 0.1389 -1.0000 -1.0000 2836397 1582406938.50 151.5446 60.0019 32.0000 1.9854 1.9890 417.6088 418.5333 0.1388 -1.0000 -1.0000 2836460 1582406938.60 151.5446 60.0019 32.0000 1.9847 1.9883 417.8065 418.7318 0.1389 -1.0000 -1.0000 2837179 1582406938.70 151.5446 60.0019 32.0000 1.9838 1.9874 417.9538 418.8797 0.1389 -1.0000 -1.0000 2837241 1582406938.80 151.5446 60.0019 32.0000 1.9848 1.9885 417.9643 418.8897 0.1389 -1.0000 -1.0000 2837303 1582406938.90 151.5446 60.0019 32.0000 1.9854 1.9890 417.8990 418.8252 0.1390 -1.0000 -1.0000 2837382 1582406939.00 151.5446 60.0019 32.0000 1.9861 1.9897 417.7991 418.7253 0.1390 -1.0000 -1.0000 2837444 1582406939.10 151.5446 60.0019 32.0000 1.9851 1.9888 417.9119 418.8386 0.1390 -1.0000 -1.0000 2837507 1582406939.20 151.5005 60.0019 32.0000 1.9845 1.9881 418.0032 418.9287 0.1390 -1.0000 -1.0000 2837585 1582406939.30 151.5005 60.0019 32.0000 1.9850 1.9886 417.9521 418.8796 0.1391 -1.0000 -1.0000 2837647 1582406939.40 151.5005 60.0019 32.0000 1.9852 1.9888 417.8645 418.7909 0.1390 -1.0000 -1.0000 2837710 1582406939.50 151.5005 60.0019 32.0000 1.9848 1.9885 417.8248 418.7521 0.1391 -1.0000 -1.0000 2837772 1582406939.60 151.5005 60.0019 32.0000 1.9849 1.9885 417.9919 418.9179 0.1388 -1.0000 -1.0000 2837850 1582406939.70 151.4773 60.0019 32.0000 1.9847 1.9883 418.0649 418.9913 0.1391 -1.0000 -1.0000 2837897 1582406939.80 151.4235 60.0019 32.0000 1.9852 1.9888 417.9858 418.9115 0.1389 -1.0000 -1.0000 2837975 1582406939.90 151.4235 60.0019 32.0000 1.9851 1.9888 417.7659 418.6926 0.1392 -1.0000 -1.0000 2838038 1582406940.00 151.4235 60.0019 32.0000 1.9858 1.9894 417.7943 418.7204 0.1389 -1.0000 -1.0000 2838100 1582406940.10 151.4235 60.0019 32.0000 1.9849 1.9885 418.0171 418.9439 0.1391 -1.0000 -1.0000 2838178 1582406940.20 151.4649 60.0019 32.0000 1.9857 1.9893 418.0040 418.9313 0.1391 -1.0000 -1.0000 2838569 1582406940.30 151.5098 60.0018 32.0000 1.9862 1.9898 417.8393 418.7655 0.1389 -1.0000 -1.0000 2838632 1582406940.40 151.5098 60.0018 32.0000 1.9862 1.9898 417.8439 418.7702 0.1391 -1.0000 -1.0000 2838694 1582406940.50 151.5098 60.0018 32.0000 1.9851 1.9887 418.0585 418.9842 0.1389 -1.0000 -1.0000 2838757 1582406940.60 151.5098 60.0018 32.0000 1.9849 1.9885 418.0075 418.9331 0.1388 -1.0000 -1.0000 2838835 1582406940.70 151.5098 60.0018 32.0000 1.9858 1.9894 417.9346 418.8610 0.1391 -1.0000 -1.0000 2838897 1582406940.80 151.5098 60.0018 32.0000 1.9859 1.9895 417.8391 418.7652 0.1389 -1.0000 -1.0000 2838960 1582406940.90 151.5098 60.0018 32.0000 1.9853 1.9890 417.8548 418.7801 0.1389 -1.0000 -1.0000 2839038 1582406941.00 151.5098 60.0018 32.0000 1.9843 1.9879 418.0007 418.9268 0.1390 -1.0000 -1.0000 2839100 1582406941.10 151.5098 60.0018 32.0000 1.9852 1.9889 417.9285 418.8544 0.1389 -1.0000 -1.0000 2839163 1582406941.20 151.5098 60.0018 32.0000 1.9862 1.9898 417.8820 418.8073 0.1389 -1.0000 -1.0000 2839241 1582406941.30 151.5098 60.0018 32.0000 1.9860 1.9896 417.8048 418.7316 0.1391 -1.0000 -1.0000 2839303 1582406941.40 151.5098 60.0018 32.0000 1.9854 1.9891 417.9686 418.8958 0.1391 -1.0000 -1.0000 2839366 1582406941.50 151.5890 60.0018 32.0000 1.9846 1.9883 417.9953 418.9208 0.1389 -1.0000 -1.0000 2839429 1582406941.60 151.5934 60.0018 32.0000 1.9851 1.9887 417.8581 418.7834 0.1388 -1.0000 -1.0000 2839491 1582406941.70 151.5934 60.0018 32.0000 1.9856 1.9892 417.8358 418.7603 0.1390 -1.0000 -1.0000 2839694 1582406941.80 151.5934 60.0018 32.0000 1.9847 1.9883 418.0247 418.9499 0.1388 -1.0000 -1.0000 2839772 1582406941.90 151.5934 60.0018 32.0000 1.9853 1.9889 417.9644 418.8908 0.1389 -1.0000 -1.0000 2839835 1582406942.00 151.5901 60.0018 32.0000 1.9855 1.9891 417.8957 418.8216 0.1390 -1.0000 -1.0000 2839897 1582406942.10 151.4658 60.0018 32.0000 1.9851 1.9887 417.7539 418.6797 0.1390 -1.0000 -1.0000 2839960 1582406942.20 151.4658 60.0018 32.0000 1.9845 1.9882 417.9319 418.8592 0.1391 -1.0000 -1.0000 2840210 1582406942.30 151.4658 60.0018 32.0000 1.9855 1.9891 418.0362 418.9628 0.1389 -1.0000 -1.0000 2840272 1582406942.40 151.4658 60.0018 32.0000 1.9848 1.9885 417.8942 418.8200 0.1390 -1.0000 -1.0000 2840335 1582406942.50 151.4658 60.0018 32.0000 1.9854 1.9890 417.7150 418.6400 0.1389 -1.0000 -1.0000 2840397 1582406942.60 151.4941 60.0018 32.0000 1.9852 1.9888 417.9538 418.8803 0.1390 -1.0000 -1.0000 2840475 1582406942.70 151.4952 60.0018 32.0000 1.9855 1.9891 417.9503 418.8768 0.1390 -1.0000 -1.0000 2840538 1582406942.80 151.4952 60.0018 32.0000 1.9854 1.9890 417.8927 418.8193 0.1390 -1.0000 -1.0000 2840975 1582406942.90 151.4952 60.0018 32.0000 1.9857 1.9893 417.7912 418.7181 0.1391 -1.0000 -1.0000 2841038 1582406943.00 151.4952 60.0018 32.0000 1.9847 1.9883 418.0968 419.0239 0.1390 -1.0000 -1.0000 2841100 1582406943.10 151.4952 60.0018 32.0000 1.9846 1.9882 417.9957 418.9211 0.1388 -1.0000 -1.0000 2841163 1582406943.20 151.4952 60.0018 32.0000 1.9854 1.9890 417.9170 418.8438 0.1391 -1.0000 -1.0000 2841241 1582406943.30 151.4952 60.0018 32.0000 1.9852 1.9888 417.8964 418.8218 0.1388 -1.0000 -1.0000 2841429 1582406943.40 151.4952 60.0018 32.0000 1.9852 1.9888 417.8747 418.8000 0.1389 -1.0000 -1.0000 2841491 1582406943.50 151.4952 60.0018 32.0000 1.9850 1.9886 417.9768 418.9022 0.1388 -1.0000 -1.0000 2841569 1582406943.60 151.4396 60.0018 32.0000 1.9847 1.9883 418.0181 418.9441 0.1389 -1.0000 -1.0000 2841632 1582406943.70 151.4396 60.0018 32.0000 1.9851 1.9887 417.8595 418.7858 0.1390 -1.0000 -1.0000 2841694 1582406943.80 151.4396 60.0018 32.0000 1.9853 1.9890 417.9107 418.8376 0.1391 -1.0000 -1.0000 2841928 1582406943.90 151.4396 60.0018 32.0000 1.9847 1.9883 418.0955 419.0221 0.1389 -1.0000 -1.0000 2841991 1582406944.00 151.4594 60.0018 32.0000 1.9858 1.9894 418.0253 418.9510 0.1391 -1.0000 -1.0000 2842053 1582406944.10 151.5023 60.0018 32.0000 1.9861 1.9898 417.8799 418.8062 0.1391 -1.0000 -1.0000 2842132 1582406944.20 151.5023 60.0018 32.0000 1.9859 1.9896 417.8020 418.7275 0.1389 -1.0000 -1.0000 2842194 1582406944.30 151.5023 60.0018 32.0000 1.9856 1.9892 417.8496 418.7761 0.1390 -1.0000 -1.0000 2842428 1582406944.40 151.5023 60.0018 32.0000 1.9852 1.9888 417.9996 418.9260 0.1390 -1.0000 -1.0000 2842491 1582406944.50 151.4778 60.0018 32.0000 1.9854 1.9891 417.9464 418.8729 0.1390 -1.0000 -1.0000 2842553 1582406944.60 151.4778 60.0018 32.0000 1.9855 1.9891 417.8347 418.7623 0.1391 -1.0000 -1.0000 2842632 1582406944.70 151.4778 60.0018 32.0000 1.9854 1.9890 417.7595 418.6855 0.1390 -1.0000 -1.0000 2842694 1582406944.80 151.5011 60.0017 32.0000 1.9853 1.9889 417.8551 418.7798 0.1387 -1.0000 -1.0000 2843429 1582406944.90 151.5289 60.0016 32.0000 1.9853 1.9889 417.9336 418.8593 0.1389 -1.0000 -1.0000 2843507 1582406945.00 151.5289 60.0016 32.0000 1.9858 1.9894 417.8230 418.7477 0.1388 -1.0000 -1.0000 2843569 1582406945.10 151.5289 60.0016 32.0000 1.9852 1.9888 417.7355 418.6618 0.1392 -1.0000 -1.0000 2843632 1582406945.20 151.5289 60.0016 32.0000 1.9848 1.9884 417.9734 418.8996 0.1390 -1.0000 -1.0000 2843710 1582406945.30 151.5289 60.0016 32.0000 1.9848 1.9884 417.9704 418.8993 0.1393 -1.0000 -1.0000 2843772 1582406945.40 151.5378 60.0016 32.0000 1.9859 1.9896 417.9615 418.8889 0.1390 -1.0000 -1.0000 2843835 1582406945.50 151.5735 60.0016 32.0000 1.9859 1.9895 417.7905 418.7176 0.1392 -1.0000 -1.0000 2843897 1582406945.60 151.5735 60.0016 32.0000 1.9851 1.9887 417.8504 418.7762 0.1389 -1.0000 -1.0000 2843960 1582406945.70 151.5735 60.0016 32.0000 1.9845 1.9882 418.0773 419.0040 0.1391 -1.0000 -1.0000 2844022 1582406945.80 151.5735 60.0016 32.0000 1.9848 1.9885 418.0148 418.9419 0.1390 -1.0000 -1.0000 2844100 1582406945.90 151.5735 60.0016 32.0000 1.9852 1.9889 417.9967 418.9242 0.1391 -1.0000 -1.0000 2844163 1582406946.00 151.5735 60.0016 32.0000 1.9861 1.9897 417.9014 418.8287 0.1391 -1.0000 -1.0000 2844225 1582406946.10 151.5742 60.0016 32.0000 1.9846 1.9882 418.0120 418.9387 0.1390 -1.0000 -1.0000 2844303 1582406946.20 151.5657 60.0016 32.0000 1.9849 1.9885 417.9803 418.9069 0.1390 -1.0000 -1.0000 2844366 1582406946.30 151.5657 60.0016 32.0000 1.9848 1.9885 417.8596 418.7838 0.1388 -1.0000 -1.0000 2844428 1582406946.40 151.5657 60.0016 32.0000 1.9858 1.9894 417.8094 418.7349 0.1389 -1.0000 -1.0000 2844491 1582406946.50 151.5657 60.0016 32.0000 1.9858 1.9894 417.8325 418.7583 0.1389 -1.0000 -1.0000 2844553 1582406946.60 151.4830 60.0016 32.0000 1.9850 1.9886 418.0601 418.9874 0.1390 -1.0000 -1.0000 2844632 1582406946.70 151.4830 60.0016 32.0000 1.9849 1.9885 418.0581 418.9836 0.1390 -1.0000 -1.0000 2844694 1582406946.80 151.4830 60.0016 32.0000 1.9855 1.9891 417.8828 418.8093 0.1390 -1.0000 -1.0000 2844757 1582406946.90 151.4830 60.0016 32.0000 1.9856 1.9892 417.8611 418.7869 0.1389 -1.0000 -1.0000 2844835 1582406947.00 151.4830 60.0016 32.0000 1.9845 1.9882 418.0283 418.9544 0.1389 -1.0000 -1.0000 2844897 1582406947.10 151.4830 60.0016 32.0000 1.9838 1.9874 418.0423 418.9680 0.1389 -1.0000 -1.0000 2844960 1582406947.20 151.4830 60.0016 32.0000 1.9845 1.9881 417.9218 418.8481 0.1391 -1.0000 -1.0000 2845038 1582406947.30 151.4830 60.0016 32.0000 1.9856 1.9892 417.8107 418.7353 0.1387 -1.0000 -1.0000 2845100 1582406947.40 151.4830 60.0016 32.0000 1.9850 1.9886 417.9107 418.8359 0.1389 -1.0000 -1.0000 2845335 1582406947.50 151.4830 60.0016 32.0000 1.9838 1.9874 417.9807 418.9066 0.1388 -1.0000 -1.0000 2845397 1582406947.60 151.4874 60.0016 32.0000 1.9851 1.9888 417.9139 418.8399 0.1390 -1.0000 -1.0000 2845460 1582406947.70 151.5264 60.0016 32.0000 1.9855 1.9891 417.8280 418.7551 0.1391 -1.0000 -1.0000 2845522 1582406947.80 151.5264 60.0016 32.0000 1.9856 1.9892 417.9447 418.8710 0.1390 -1.0000 -1.0000 2845600 1582406947.90 151.5264 60.0016 32.0000 1.9859 1.9896 418.0735 419.0005 0.1391 -1.0000 -1.0000 2846147 1582406948.00 151.5264 60.0016 32.0000 1.9855 1.9892 417.8328 418.7590 0.1389 -1.0000 -1.0000 2846210 1582406948.10 151.5264 60.0016 32.0000 1.9862 1.9898 417.8365 418.7607 0.1388 -1.0000 -1.0000 2846288 1582406948.20 151.4968 60.0016 32.0000 1.9861 1.9897 417.8663 418.7922 0.1390 -1.0000 -1.0000 2846350 1582406948.30 151.4798 60.0016 32.0000 1.9850 1.9886 417.9423 418.8681 0.1389 -1.0000 -1.0000 2846413 1582406948.40 151.4798 60.0016 32.0000 1.9856 1.9893 417.9148 418.8415 0.1390 -1.0000 -1.0000 2846600 1582406948.50 151.4798 60.0016 32.0000 1.9862 1.9898 417.8030 418.7285 0.1389 -1.0000 -1.0000 2846663 1582406948.60 151.4798 60.0016 32.0000 1.9854 1.9890 417.9694 418.8956 0.1390 -1.0000 -1.0000 2846741 1582406948.70 151.4798 60.0016 32.0000 1.9851 1.9887 417.9937 418.9197 0.1389 -1.0000 -1.0000 2846803 1582406948.80 151.4775 60.0016 32.0000 1.9856 1.9893 417.9519 418.8779 0.1389 -1.0000 -1.0000 2846866 1582406948.90 151.4775 60.0016 32.0000 1.9856 1.9892 417.8090 418.7361 0.1394 -1.0000 -1.0000 2846944 1582406949.00 151.4775 60.0016 32.0000 1.9854 1.9890 417.7922 418.7269 0.1406 -1.0000 -1.0000 2847007 1582406949.10 151.4775 60.0016 32.0000 1.9850 1.9887 417.8004 418.7388 0.1406 -1.0000 -1.0000 2847069 1582406949.20 151.4775 60.0016 32.0000 1.9845 1.9881 418.0462 418.9797 0.1399 -1.0000 -1.0000 2847132 1582406949.30 151.4623 60.0016 32.0000 1.9860 1.9897 417.8857 418.8145 0.1392 -1.0000 -1.0000 2847194 1582406949.40 151.4339 60.0016 32.0000 1.9859 1.9895 417.8099 418.7378 0.1393 -1.0000 -1.0000 2847257 1582406949.50 151.4339 60.0016 32.0000 1.9858 1.9894 417.9114 418.8386 0.1392 -1.0000 -1.0000 2847694 1582406949.60 151.4339 60.0016 32.0000 1.9854 1.9890 417.8524 418.7801 0.1392 -1.0000 -1.0000 2847757 1582406949.70 151.4339 60.0016 32.0000 1.9856 1.9892 417.8039 418.7321 0.1393 -1.0000 -1.0000 2847819 1582406949.80 151.4339 60.0016 32.0000 1.9854 1.9890 417.7482 418.6848 0.1408 -1.0000 -1.0000 2847897 1582406949.90 151.5092 60.0027 32.0000 1.9854 1.9891 417.8297 418.7692 0.1407 -1.0000 -1.0000 2847960 1582406950.00 151.5092 60.0027 32.0000 1.9846 1.9882 417.9907 418.9239 0.1398 -1.0000 -1.0000 2848257 1582406950.10 151.5092 60.0027 32.0000 1.9852 1.9888 417.9294 418.8586 0.1394 -1.0000 -1.0000 2848319 1582406950.20 151.5092 60.0027 32.0000 1.9855 1.9892 417.8385 418.7697 0.1398 -1.0000 -1.0000 2848382 1582406950.30 151.5092 60.0027 32.0000 1.9864 1.9901 417.7537 418.6843 0.1396 -1.0000 -1.0000 2848444 1582406950.40 151.5092 60.0027 32.0000 1.9850 1.9887 417.9510 418.8790 0.1391 -1.0000 -1.0000 2848522 1582406950.50 151.5092 60.0027 32.0000 1.9844 1.9880 417.9037 418.8297 0.1390 -1.0000 -1.0000 2848710 1582406950.60 151.5209 60.0027 32.0000 1.9851 1.9887 417.8711 418.7976 0.1390 -1.0000 -1.0000 2848788 1582406950.70 151.5209 60.0027 32.0000 1.9856 1.9892 417.8204 418.7465 0.1390 -1.0000 -1.0000 2848850 1582406950.80 151.5209 60.0027 32.0000 1.9847 1.9883 417.9430 418.8722 0.1396 -1.0000 -1.0000 2848913 1582406950.90 151.5209 60.0027 32.0000 1.9847 1.9883 417.9352 418.8708 0.1406 -1.0000 -1.0000 2848976 1582406951.00 151.5209 60.0027 32.0000 1.9855 1.9891 417.9294 418.8660 0.1402 -1.0000 -1.0000 2849038 1582406951.10 151.5391 60.0027 32.0000 1.9859 1.9895 417.9244 418.8536 0.1392 -1.0000 -1.0000 2849100 1582406951.20 151.5410 60.0027 32.0000 1.9848 1.9884 417.8392 418.7663 0.1392 -1.0000 -1.0000 2849179 1582406951.30 151.5410 60.0027 32.0000 1.9848 1.9885 417.9275 418.8553 0.1391 -1.0000 -1.0000 2849241 1582406951.40 151.5410 60.0027 32.0000 1.9848 1.9884 417.8812 418.8076 0.1390 -1.0000 -1.0000 2849319 1582406951.50 151.5410 60.0027 32.0000 1.9855 1.9891 417.7395 418.6646 0.1389 -1.0000 -1.0000 2849397 1582406951.60 151.5410 60.0027 32.0000 1.9854 1.9891 417.7462 418.6720 0.1390 -1.0000 -1.0000 2849460 1582406951.70 151.5010 60.0027 32.0000 1.9851 1.9887 417.9224 418.8478 0.1388 -1.0000 -1.0000 2849522 1582406951.80 151.5010 60.0027 32.0000 1.9847 1.9883 418.0096 418.9349 0.1388 -1.0000 -1.0000 2849600 1582406951.90 151.5010 60.0027 32.0000 1.9850 1.9886 417.7200 418.6446 0.1387 -1.0000 -1.0000 2849647 1582406952.00 151.5010 60.0027 32.0000 1.9856 1.9893 417.7778 418.7018 0.1386 -1.0000 -1.0000 2849725 1582406952.10 151.5010 60.0027 32.0000 1.9854 1.9891 417.8483 418.7735 0.1389 -1.0000 -1.0000 2850491 1582406952.20 151.4940 60.0027 32.0000 1.9854 1.9890 417.8109 418.7372 0.1390 -1.0000 -1.0000 2850553 1582406952.30 151.3749 60.0027 32.0000 1.9850 1.9887 417.7349 418.6617 0.1391 -1.0000 -1.0000 2850616 1582406952.40 151.3749 60.0027 32.0000 1.9857 1.9894 417.6635 418.5894 0.1390 -1.0000 -1.0000 2850678 1582406952.50 151.3749 60.0027 32.0000 1.9852 1.9888 417.7967 418.7230 0.1390 -1.0000 -1.0000 2850741 1582406952.60 151.3749 60.0027 32.0000 1.9840 1.9877 417.9044 418.8312 0.1390 -1.0000 -1.0000 2850819 1582406952.70 151.3749 60.0027 32.0000 1.9841 1.9877 417.9116 418.8377 0.1389 -1.0000 -1.0000 2850882 1582406952.80 151.3796 60.0027 32.0000 1.9857 1.9894 417.8228 418.7493 0.1390 -1.0000 -1.0000 2850944 1582406952.90 151.4777 60.0027 32.0000 1.9856 1.9892 417.7207 418.6452 0.1389 -1.0000 -1.0000 2851022 1582406953.00 151.4777 60.0027 32.0000 1.9855 1.9891 417.8585 418.7847 0.1390 -1.0000 -1.0000 2851085 1582406953.10 151.4777 60.0027 32.0000 1.9850 1.9886 417.9399 418.8654 0.1387 -1.0000 -1.0000 2851226 1582406953.20 151.4777 60.0027 32.0000 1.9858 1.9894 417.8258 418.7520 0.1390 -1.0000 -1.0000 2851303 1582406953.30 151.4777 60.0027 32.0000 1.9858 1.9894 417.7668 418.6924 0.1388 -1.0000 -1.0000 2851366 1582406953.40 151.4892 60.0027 32.0000 1.9856 1.9892 417.9404 418.8655 0.1389 -1.0000 -1.0000 2851413 1582406953.50 151.4892 60.0027 32.0000 1.9849 1.9885 417.9705 418.8950 0.1387 -1.0000 -1.0000 2851491 1582406953.60 151.4892 60.0027 32.0000 1.9856 1.9892 417.8052 418.7299 0.1388 -1.0000 -1.0000 2851553 1582406953.70 151.4892 60.0027 32.0000 1.9860 1.9897 417.8005 418.7257 0.1388 -1.0000 -1.0000 2851678 1582406953.80 151.4892 60.0027 32.0000 1.9852 1.9888 417.9836 418.9094 0.1389 -1.0000 -1.0000 2851757 1582406953.90 151.4892 60.0027 32.0000 1.9852 1.9888 418.0980 419.0253 0.1390 -1.0000 -1.0000 2851819 1582406954.00 151.4892 60.0027 32.0000 1.9850 1.9886 417.9569 418.8831 0.1390 -1.0000 -1.0000 2851882 1582406954.10 151.4892 60.0027 32.0000 1.9854 1.9890 417.7546 418.6807 0.1390 -1.0000 -1.0000 2851960 1582406954.20 151.4892 60.0027 32.0000 1.9852 1.9888 417.9091 418.8358 0.1390 -1.0000 -1.0000 2852444 1582406954.30 151.4892 60.0027 32.0000 1.9849 1.9885 417.9524 418.8782 0.1389 -1.0000 -1.0000 2852507 1582406954.40 151.4892 60.0027 32.0000 1.9844 1.9880 417.9363 418.8620 0.1389 -1.0000 -1.0000 2852569 1582406954.50 151.5896 60.0027 32.0000 1.9855 1.9891 417.8255 418.7517 0.1390 -1.0000 -1.0000 2852632 1582406954.60 151.5896 60.0027 32.0000 1.9863 1.9899 417.8321 418.7572 0.1388 -1.0000 -1.0000 2852710 1582406954.70 151.5896 60.0027 32.0000 1.9851 1.9888 417.9463 418.8718 0.1389 -1.0000 -1.0000 2852944 1582406954.80 151.5896 60.0027 32.0000 1.9846 1.9883 417.9846 418.9101 0.1388 -1.0000 -1.0000 2853007 1582406954.90 151.5896 60.0027 32.0000 1.9853 1.9889 417.8851 418.8098 0.1388 -1.0000 -1.0000 2853085 1582406955.00 151.5896 60.0027 32.0000 1.9856 1.9892 417.7572 418.6826 0.1389 -1.0000 -1.0000 2853147 1582406955.10 151.5552 60.0021 32.0000 1.9852 1.9888 417.7515 418.6771 0.1390 -1.0000 -1.0000 2853210 1582406955.20 151.5552 60.0021 32.0000 1.9852 1.9888 417.9500 418.8756 0.1389 -1.0000 -1.0000 2853460 1582406955.30 151.5552 60.0021 32.0000 1.9846 1.9882 417.9077 418.8334 0.1390 -1.0000 -1.0000 2853522 1582406955.40 151.5552 60.0021 32.0000 1.9852 1.9888 417.7425 418.6691 0.1390 -1.0000 -1.0000 2853585 1582406955.50 151.5552 60.0021 32.0000 1.9852 1.9889 417.8675 418.7921 0.1387 -1.0000 -1.0000 2853647 1582406955.60 151.5552 60.0021 32.0000 1.9849 1.9885 418.0425 418.9678 0.1388 -1.0000 -1.0000 2853710 1582406955.70 151.4645 60.0021 32.0000 1.9852 1.9888 417.8788 418.8030 0.1387 -1.0000 -1.0000 2854085 1582406955.80 151.4645 60.0021 32.0000 1.9857 1.9893 417.6937 418.6184 0.1388 -1.0000 -1.0000 2854163 1582406955.90 151.4645 60.0021 32.0000 1.9855 1.9891 417.7744 418.7006 0.1391 -1.0000 -1.0000 2854225 1582406956.00 151.4645 60.0021 32.0000 1.9849 1.9885 417.8322 418.7575 0.1389 -1.0000 -1.0000 2854303 1582406956.10 151.4645 60.0021 32.0000 1.9846 1.9882 417.8609 418.7861 0.1388 -1.0000 -1.0000 2854366 1582406956.20 151.5028 60.0021 32.0000 1.9859 1.9895 417.8095 418.7342 0.1388 -1.0000 -1.0000 2854600 1582406956.30 151.5028 60.0021 32.0000 1.9860 1.9897 417.7800 418.7050 0.1388 -1.0000 -1.0000 2854663 1582406956.40 151.5028 60.0021 32.0000 1.9850 1.9886 417.8328 418.7568 0.1387 -1.0000 -1.0000 2854741 1582406956.50 151.5028 60.0021 32.0000 1.9858 1.9894 417.8473 418.7721 0.1388 -1.0000 -1.0000 2854803 1582406956.60 151.5028 60.0021 32.0000 1.9863 1.9899 417.7905 418.7153 0.1388 -1.0000 -1.0000 2854866 1582406956.70 151.5028 60.0021 32.0000 1.9859 1.9895 417.8143 418.7389 0.1388 -1.0000 -1.0000 2854929 1582406956.80 151.4637 60.0021 32.0000 1.9854 1.9891 418.0056 418.9316 0.1389 -1.0000 -1.0000 2855007 1582406956.90 151.4637 60.0021 32.0000 1.9854 1.9890 417.9087 418.8351 0.1391 -1.0000 -1.0000 2855069 1582406957.00 151.4637 60.0021 32.0000 1.9858 1.9894 417.7674 418.6931 0.1389 -1.0000 -1.0000 2855132 1582406957.10 151.4637 60.0021 32.0000 1.9859 1.9895 417.7817 418.7076 0.1389 -1.0000 -1.0000 2855194 1582406957.20 151.4637 60.0021 32.0000 1.9850 1.9886 417.8924 418.8174 0.1388 -1.0000 -1.0000 2855272 1582406957.30 151.4637 60.0021 32.0000 1.9849 1.9885 417.8583 418.7829 0.1388 -1.0000 -1.0000 2855335 1582406957.40 151.4844 60.0021 32.0000 1.9850 1.9886 417.9155 418.8410 0.1389 -1.0000 -1.0000 2855397 1582406957.50 151.5037 60.0021 32.0000 1.9861 1.9897 417.7973 418.7238 0.1391 -1.0000 -1.0000 2855476 1582406957.60 151.5037 60.0021 32.0000 1.9859 1.9895 417.7864 418.7127 0.1390 -1.0000 -1.0000 2855538 1582406957.70 151.5037 60.0021 32.0000 1.9858 1.9894 417.9597 418.8859 0.1390 -1.0000 -1.0000 2855600 1582406957.80 151.5037 60.0021 32.0000 1.9860 1.9896 417.8386 418.7646 0.1389 -1.0000 -1.0000 2855710 1582406957.90 151.5037 60.0021 32.0000 1.9855 1.9892 417.7635 418.6887 0.1389 -1.0000 -1.0000 2855772 1582406958.00 151.5268 60.0021 32.0000 1.9848 1.9884 417.8611 418.7865 0.1389 -1.0000 -1.0000 2855835 1582406958.10 151.5268 60.0021 32.0000 1.9844 1.9880 417.9145 418.8394 0.1388 -1.0000 -1.0000 2855897 1582406958.20 151.5268 60.0021 32.0000 1.9854 1.9891 417.8502 418.7765 0.1389 -1.0000 -1.0000 2855960 1582406958.30 151.5268 60.0021 32.0000 1.9854 1.9890 417.7564 418.6816 0.1389 -1.0000 -1.0000 2856460 1582406958.40 151.5268 60.0021 32.0000 1.9857 1.9894 417.6742 418.5992 0.1389 -1.0000 -1.0000 2856538 1582406958.50 151.5354 60.0021 32.0000 1.9848 1.9885 417.9061 418.8317 0.1389 -1.0000 -1.0000 2856600 1582406958.60 151.5471 60.0021 32.0000 1.9846 1.9882 417.9656 418.8924 0.1391 -1.0000 -1.0000 2856663 1582406958.70 151.5471 60.0021 32.0000 1.9853 1.9890 417.9425 418.8695 0.1390 -1.0000 -1.0000 2856726 1582406958.80 151.5471 60.0021 32.0000 1.9850 1.9886 417.7250 418.6509 0.1390 -1.0000 -1.0000 2856960 1582406958.90 151.5471 60.0021 32.0000 1.9842 1.9879 417.9155 418.8414 0.1390 -1.0000 -1.0000 2857038 1582406959.00 151.5471 60.0021 32.0000 1.9845 1.9881 417.8972 418.8237 0.1390 -1.0000 -1.0000 2857100 1582406959.10 151.5471 60.0021 32.0000 1.9852 1.9889 417.8690 418.7944 0.1388 -1.0000 -1.0000 2857163 1582406959.20 151.5359 60.0021 32.0000 1.9849 1.9885 417.7199 418.6437 0.1388 -1.0000 -1.0000 2857241 1582406959.30 151.5359 60.0021 32.0000 1.9847 1.9883 417.8249 418.7493 0.1387 -1.0000 -1.0000 2857476 1582406959.40 151.5359 60.0021 32.0000 1.9848 1.9884 417.8999 418.8242 0.1387 -1.0000 -1.0000 2857538 1582406959.50 151.5359 60.0021 32.0000 1.9858 1.9894 417.7681 418.6932 0.1388 -1.0000 -1.0000 2857616 1582406959.60 151.5106 60.0022 32.0000 1.9859 1.9895 417.7944 418.7186 0.1387 -1.0000 -1.0000 2857678 1582406959.70 151.4897 60.0024 32.0000 1.9852 1.9888 417.8408 418.7650 0.1387 -1.0000 -1.0000 2857741 1582406959.80 151.4897 60.0024 32.0000 1.9841 1.9877 417.9470 418.8718 0.1387 -1.0000 -1.0000 2858444 1582406959.90 151.4897 60.0024 32.0000 1.9843 1.9879 417.9145 418.8391 0.1388 -1.0000 -1.0000 2858507 1582406960.00 151.4897 60.0024 32.0000 1.9858 1.9894 417.8000 418.7243 0.1386 -1.0000 -1.0000 2858569 1582406960.10 151.4897 60.0024 32.0000 1.9854 1.9891 417.9177 418.8430 0.1390 -1.0000 -1.0000 2858647 1582406960.20 151.4892 60.0024 32.0000 1.9845 1.9881 417.9820 418.9068 0.1388 -1.0000 -1.0000 2858710 1582406960.30 151.4746 60.0024 32.0000 1.9854 1.9891 417.8420 418.7681 0.1389 -1.0000 -1.0000 2858772 1582406960.40 151.4746 60.0024 32.0000 1.9862 1.9898 417.7136 418.6387 0.1389 -1.0000 -1.0000 2858850 1582406960.50 151.4746 60.0024 32.0000 1.9852 1.9888 417.8506 418.7742 0.1386 -1.0000 -1.0000 2858913 1582406960.60 151.4746 60.0024 32.0000 1.9849 1.9886 417.8890 418.8141 0.1389 -1.0000 -1.0000 2858991 1582406960.70 151.4746 60.0024 32.0000 1.9851 1.9887 417.9993 418.9263 0.1391 -1.0000 -1.0000 2859053 1582406960.80 151.5124 60.0024 32.0000 1.9858 1.9894 417.7015 418.6271 0.1389 -1.0000 -1.0000 2859116 1582406960.90 151.5124 60.0024 32.0000 1.9854 1.9891 417.7077 418.6328 0.1389 -1.0000 -1.0000 2859194 1582406961.00 151.5124 60.0024 32.0000 1.9856 1.9892 417.8332 418.7587 0.1389 -1.0000 -1.0000 2859257 1582406961.10 151.5124 60.0024 32.0000 1.9855 1.9891 417.8715 418.7977 0.1390 -1.0000 -1.0000 2859319 1582406961.20 151.5124 60.0024 32.0000 1.9861 1.9897 417.8216 418.7472 0.1389 -1.0000 -1.0000 2859382 1582406961.30 151.5124 60.0024 32.0000 1.9853 1.9889 417.7814 418.7061 0.1388 -1.0000 -1.0000 2859444 1582406961.40 151.5124 60.0024 32.0000 1.9853 1.9889 417.8384 418.7630 0.1387 -1.0000 -1.0000 2859694 1582406961.50 151.5291 60.0024 32.0000 1.9851 1.9887 417.9846 418.9098 0.1387 -1.0000 -1.0000 2859772 1582406961.60 151.5291 60.0024 32.0000 1.9856 1.9893 417.8149 418.7386 0.1387 -1.0000 -1.0000 2859835 1582406961.70 151.5291 60.0024 32.0000 1.9858 1.9894 417.6915 418.6159 0.1388 -1.0000 -1.0000 2859897 1582406961.80 151.5291 60.0024 32.0000 1.9858 1.9895 417.6622 418.5866 0.1388 -1.0000 -1.0000 2859975 1582406961.90 151.5291 60.0024 32.0000 1.9851 1.9887 417.8227 418.7474 0.1388 -1.0000 -1.0000 2900100 1582406962.00 151.5291 60.0024 32.0000 1.9846 1.9883 417.9188 418.8436 0.1387 -1.0000 -1.0000 2900163 1582406962.10 151.5291 60.0024 32.0000 1.9853 1.9889 417.8693 418.7943 0.1388 -1.0000 -1.0000 2900225 1582406962.20 151.5291 60.0024 32.0000 1.9862 1.9898 417.6292 418.5541 0.1388 -1.0000 -1.0000 2900288 1582406962.30 151.5291 60.0024 32.0000 1.9853 1.9889 417.7843 418.7085 0.1387 -1.0000 -1.0000 2900350 1582406962.40 151.5291 60.0024 32.0000 1.9849 1.9885 417.8645 418.7880 0.1385 -1.0000 -1.0000 2900428 1582406962.50 151.5277 60.0024 32.0000 1.9854 1.9891 417.7443 418.6700 0.1389 -1.0000 -1.0000 2900491 1582406962.60 151.5114 60.0024 32.0000 1.9853 1.9890 417.7051 418.6299 0.1388 -1.0000 -1.0000 2900569 1582406962.70 151.5114 60.0024 32.0000 1.9850 1.9886 417.9169 418.8414 0.1387 -1.0000 -1.0000 2900632 1582406962.80 151.5114 60.0024 32.0000 1.9845 1.9882 417.9409 418.8655 0.1388 -1.0000 -1.0000 2900694 1582406962.90 151.5114 60.0024 32.0000 1.9847 1.9884 417.7528 418.6775 0.1389 -1.0000 -1.0000 2901335 1582406963.00 151.5114 60.0024 32.0000 1.9861 1.9897 417.6310 418.5566 0.1390 -1.0000 -1.0000 2901397 1582406963.10 151.4339 60.0024 32.0000 1.9852 1.9888 417.8193 418.7451 0.1389 -1.0000 -1.0000 2901460 1582406963.20 151.4339 60.0024 32.0000 1.9852 1.9888 417.8972 418.8226 0.1389 -1.0000 -1.0000 2901538 1582406963.30 151.4339 60.0024 32.0000 1.9850 1.9886 417.8643 418.7895 0.1388 -1.0000 -1.0000 2901600 1582406963.40 151.4339 60.0024 32.0000 1.9846 1.9882 417.7910 418.7166 0.1390 -1.0000 -1.0000 2901663 1582406963.50 151.4339 60.0024 32.0000 1.9846 1.9882 417.8075 418.7334 0.1389 -1.0000 -1.0000 2901741 1582406963.60 151.4339 60.0024 32.0000 1.9852 1.9888 417.9521 418.8778 0.1388 -1.0000 -1.0000 2901803 1582406963.70 151.4789 60.0024 32.0000 1.9846 1.9882 417.8913 418.8159 0.1388 -1.0000 -1.0000 2901866 1582406963.80 151.4789 60.0024 32.0000 1.9849 1.9886 417.7504 418.6755 0.1389 -1.0000 -1.0000 2901928 1582406963.90 151.4789 60.0024 32.0000 1.9856 1.9892 417.7264 418.6522 0.1389 -1.0000 -1.0000 2901991 1582406964.00 151.4789 60.0024 32.0000 1.9857 1.9893 417.8098 418.7343 0.1388 -1.0000 -1.0000 2902288 1582406964.10 151.4789 60.0024 32.0000 1.9849 1.9885 418.0069 418.9327 0.1389 -1.0000 -1.0000 2902350 1582406964.20 151.4779 60.0024 32.0000 1.9857 1.9893 417.8759 418.8014 0.1389 -1.0000 -1.0000 2902413 1582406964.30 151.4759 60.0024 32.0000 1.9863 1.9899 417.7031 418.6283 0.1389 -1.0000 -1.0000 2902475 1582406964.40 151.4759 60.0024 32.0000 1.9855 1.9891 417.7974 418.7226 0.1388 -1.0000 -1.0000 2902553 1582406964.50 151.4759 60.0024 32.0000 1.9847 1.9884 417.9005 418.8258 0.1389 -1.0000 -1.0000 2902725 1582406964.60 151.4759 60.0024 32.0000 1.9854 1.9890 417.8240 418.7500 0.1390 -1.0000 -1.0000 2902803 1582406964.70 151.4759 60.0024 32.0000 1.9858 1.9895 417.7202 418.6451 0.1387 -1.0000 -1.0000 2902866 1582406964.80 151.4759 60.0024 32.0000 1.9847 1.9883 417.8873 418.8122 0.1389 -1.0000 -1.0000 2902929 1582406964.90 151.5117 60.0020 32.0000 1.9848 1.9885 417.9216 418.8466 0.1388 -1.0000 -1.0000 2903007 1582406965.00 151.5117 60.0020 32.0000 1.9858 1.9894 417.8211 418.7462 0.1388 -1.0000 -1.0000 2903241 1582406965.10 151.5117 60.0020 32.0000 1.9861 1.9897 417.7378 418.6626 0.1389 -1.0000 -1.0000 2903303 1582406965.20 151.5117 60.0020 32.0000 1.9850 1.9886 417.7847 418.7103 0.1389 -1.0000 -1.0000 2903382 1582406965.30 151.5117 60.0020 32.0000 1.9839 1.9875 417.9542 418.8790 0.1388 -1.0000 -1.0000 2903444 1582406965.40 151.5397 60.0020 32.0000 1.9838 1.9874 417.9335 418.8591 0.1389 -1.0000 -1.0000 2903507 1582406965.50 151.5684 60.0020 32.0000 1.9862 1.9898 417.7344 418.6607 0.1391 -1.0000 -1.0000 2903694 1582406965.60 151.5684 60.0020 32.0000 1.9859 1.9895 417.6778 418.6023 0.1389 -1.0000 -1.0000 2903757 1582406965.70 151.5684 60.0020 32.0000 1.9849 1.9885 417.8479 418.7743 0.1389 -1.0000 -1.0000 2903819 1582406965.80 151.5684 60.0020 32.0000 1.9853 1.9889 417.7664 418.6921 0.1390 -1.0000 -1.0000 2903897 1582406965.90 151.5684 60.0020 32.0000 1.9861 1.9897 417.7092 418.6341 0.1388 -1.0000 -1.0000 2903960 1582406966.00 151.5086 60.0020 32.0000 1.9855 1.9891 417.7498 418.6737 0.1387 -1.0000 -1.0000 2904022 1582406966.10 151.4693 60.0020 32.0000 1.9856 1.9892 417.9502 418.8761 0.1390 -1.0000 -1.0000 2904100 1582406966.20 151.4693 60.0020 32.0000 1.9852 1.9889 417.8500 418.7768 0.1391 -1.0000 -1.0000 2904163 1582406966.30 151.4693 60.0020 32.0000 1.9859 1.9895 417.6774 418.6030 0.1389 -1.0000 -1.0000 2904225 1582406966.40 151.4693 60.0020 32.0000 1.9853 1.9889 417.7012 418.6263 0.1388 -1.0000 -1.0000 2904288 1582406966.50 151.4693 60.0020 32.0000 1.9848 1.9884 417.8513 418.7768 0.1389 -1.0000 -1.0000 2904585 1582406966.60 151.4829 60.0020 32.0000 1.9848 1.9884 417.9034 418.8290 0.1389 -1.0000 -1.0000 2904663 1582406966.70 151.4829 60.0020 32.0000 1.9854 1.9890 417.8005 418.7261 0.1389 -1.0000 -1.0000 2904725 1582406966.80 151.4829 60.0020 32.0000 1.9859 1.9895 417.6195 418.5450 0.1390 -1.0000 -1.0000 2904788 1582406966.90 151.4829 60.0020 32.0000 1.9850 1.9886 417.8204 418.7447 0.1387 -1.0000 -1.0000 2904866 1582406967.00 151.4829 60.0020 32.0000 1.9852 1.9888 417.9357 418.8607 0.1389 -1.0000 -1.0000 2905085 1582406967.10 151.4547 60.0020 32.0000 1.9859 1.9895 417.7440 418.6697 0.1389 -1.0000 -1.0000 2905147 1582406967.20 151.4404 60.0020 32.0000 1.9864 1.9900 417.6846 418.6093 0.1388 -1.0000 -1.0000 2905225 1582406967.30 151.4404 60.0020 32.0000 1.9856 1.9892 417.8171 418.7423 0.1388 -1.0000 -1.0000 2905272 1582406967.40 151.4404 60.0020 32.0000 1.9844 1.9881 417.9427 418.8684 0.1389 -1.0000 -1.0000 2905350 1582406967.50 151.4404 60.0020 32.0000 1.9857 1.9893 417.8616 418.7863 0.1387 -1.0000 -1.0000 2905585 1582406967.60 151.4404 60.0020 32.0000 1.9865 1.9902 417.7180 418.6432 0.1389 -1.0000 -1.0000 2905647 1582406967.70 151.4516 60.0020 32.0000 1.9864 1.9900 417.7315 418.6556 0.1387 -1.0000 -1.0000 2905710 1582406967.80 151.5417 60.0020 32.0000 1.9842 1.9878 417.8627 418.7882 0.1389 -1.0000 -1.0000 2905772 1582406967.90 151.5417 60.0020 32.0000 1.9849 1.9885 417.8485 418.7742 0.1389 -1.0000 -1.0000 2905835 1582406968.00 151.5417 60.0020 32.0000 1.9854 1.9890 417.7011 418.6257 0.1389 -1.0000 -1.0000 2906163 1582406968.10 151.5417 60.0020 32.0000 1.9867 1.9903 417.7783 418.7039 0.1389 -1.0000 -1.0000 2906241 1582406968.20 151.5417 60.0020 32.0000 1.9850 1.9886 417.9893 418.9146 0.1388 -1.0000 -1.0000 2906303 1582406968.30 151.5433 60.0020 32.0000 1.9861 1.9897 417.9031 418.8298 0.1390 -1.0000 -1.0000 2906366 1582406968.40 151.5434 60.0020 32.0000 1.9856 1.9892 417.7822 418.7071 0.1388 -1.0000 -1.0000 2906444 1582406968.50 151.5434 60.0020 32.0000 1.9854 1.9890 417.7530 418.6774 0.1388 -1.0000 -1.0000 2907225 1582406968.60 151.5434 60.0020 32.0000 1.9850 1.9887 417.9045 418.8294 0.1388 -1.0000 -1.0000 2907303 1582406968.70 151.5434 60.0020 32.0000 1.9841 1.9877 417.9420 418.8665 0.1388 -1.0000 -1.0000 2907366 1582406968.80 151.5434 60.0020 32.0000 1.9849 1.9885 417.8244 418.7503 0.1390 -1.0000 -1.0000 2907429 1582406968.90 151.4449 60.0020 32.0000 1.9859 1.9896 417.7539 418.6801 0.1390 -1.0000 -1.0000 2907507 1582406969.00 151.4449 60.0020 32.0000 1.9853 1.9889 417.8614 418.7863 0.1388 -1.0000 -1.0000 2907569 1582406969.10 151.4449 60.0020 32.0000 1.9840 1.9876 417.9330 418.8584 0.1389 -1.0000 -1.0000 2907632 1582406969.20 151.4449 60.0020 32.0000 1.9848 1.9884 417.8907 418.8169 0.1390 -1.0000 -1.0000 2907694 1582406969.30 151.4449 60.0020 32.0000 1.9846 1.9882 417.8308 418.7559 0.1388 -1.0000 -1.0000 2907757 1582406969.40 151.4386 60.0020 32.0000 1.9848 1.9884 417.9280 418.8537 0.1389 -1.0000 -1.0000 2907835 1582406969.50 151.4282 60.0020 32.0000 1.9852 1.9888 417.9265 418.8515 0.1388 -1.0000 -1.0000 2907897 1582406969.60 151.4282 60.0020 32.0000 1.9848 1.9884 417.8464 418.7714 0.1389 -1.0000 -1.0000 2907960 1582406969.70 151.4282 60.0020 32.0000 1.9859 1.9895 417.7220 418.6468 0.1388 -1.0000 -1.0000 2908022 1582406969.80 151.4282 60.0020 32.0000 1.9855 1.9892 417.6979 418.6225 0.1389 -1.0000 -1.0000 2908100 1582406969.90 151.4282 60.0020 32.0000 1.9855 1.9891 417.6936 418.6184 0.1388 -1.0000 -1.0000 2908163 1582406970.00 151.3999 60.0019 32.0000 1.9849 1.9885 417.9716 418.8967 0.1388 -1.0000 -1.0000 2908225 1582406970.10 151.3977 60.0019 32.0000 1.9855 1.9891 417.8269 418.7527 0.1390 -1.0000 -1.0000 2908475 1582406970.20 151.3977 60.0019 32.0000 1.9851 1.9887 417.7072 418.6330 0.1389 -1.0000 -1.0000 2908538 1582406970.30 151.3977 60.0019 32.0000 1.9849 1.9885 417.6427 418.5670 0.1388 -1.0000 -1.0000 2908600 1582406970.40 151.3977 60.0019 32.0000 1.9849 1.9886 417.8058 418.7309 0.1389 -1.0000 -1.0000 2908663 1582406970.50 151.3977 60.0019 32.0000 1.9849 1.9885 417.9236 418.8498 0.1389 -1.0000 -1.0000 2908725 1582406970.60 151.4341 60.0019 32.0000 1.9850 1.9887 417.7290 418.6539 0.1388 -1.0000 -1.0000 2908803 1582406970.70 151.4341 60.0019 32.0000 1.9861 1.9897 417.7738 418.6982 0.1388 -1.0000 -1.0000 2908866 1582406970.80 151.4341 60.0019 32.0000 1.9846 1.9882 417.8930 418.8189 0.1389 -1.0000 -1.0000 2908929 1582406970.90 151.4341 60.0019 32.0000 1.9844 1.9880 417.8092 418.7341 0.1388 -1.0000 -1.0000 2909007 1582406971.00 151.4341 60.0019 32.0000 1.9848 1.9884 417.6857 418.6108 0.1389 -1.0000 -1.0000 2909069 1582406971.10 151.4341 60.0019 32.0000 1.9853 1.9889 417.6966 418.6216 0.1388 -1.0000 -1.0000 2909132 1582406971.20 151.4341 60.0019 32.0000 1.9846 1.9882 417.8294 418.7543 0.1388 -1.0000 -1.0000 2909194 1582406971.30 151.4840 60.0019 32.0000 1.9848 1.9884 417.9066 418.8321 0.1389 -1.0000 -1.0000 2909257 1582406971.40 151.4840 60.0019 32.0000 1.9856 1.9892 417.8111 418.7367 0.1389 -1.0000 -1.0000 2909319 1582406971.50 151.4840 60.0019 32.0000 1.9856 1.9892 417.7573 418.6827 0.1389 -1.0000 -1.0000 2909397 1582406971.60 151.4840 60.0019 32.0000 1.9849 1.9886 417.8555 418.7813 0.1389 -1.0000 -1.0000 2909460 1582406971.70 151.4840 60.0019 32.0000 1.9843 1.9879 417.9658 418.8909 0.1388 -1.0000 -1.0000 2909585 1582406971.80 151.5193 60.0019 32.0000 1.9851 1.9887 417.7790 418.7048 0.1390 -1.0000 -1.0000 2909663 1582406971.90 151.5449 60.0019 32.0000 1.9856 1.9892 417.6964 418.6208 0.1387 -1.0000 -1.0000 2909725 1582406972.00 151.5449 60.0019 32.0000 1.9854 1.9890 417.7658 418.6915 0.1389 -1.0000 -1.0000 2909788 1582406972.10 151.5449 60.0019 32.0000 1.9841 1.9877 417.9958 418.9208 0.1388 -1.0000 -1.0000 2909866 1582406972.20 151.5449 60.0019 32.0000 1.9853 1.9889 417.9472 418.8738 0.1391 -1.0000 -1.0000 2910085 1582406972.30 151.5449 60.0019 32.0000 1.9858 1.9894 417.7831 418.7092 0.1390 -1.0000 -1.0000 2910147 1582406972.40 151.5253 60.0019 32.0000 1.9856 1.9892 417.7169 418.6427 0.1390 -1.0000 -1.0000 2910225 1582406972.50 151.5074 60.0019 32.0000 1.9846 1.9882 417.8422 418.7681 0.1389 -1.0000 -1.0000 2910288 1582406972.60 151.5074 60.0019 32.0000 1.9848 1.9884 417.9822 418.9083 0.1389 -1.0000 -1.0000 2910350 1582406972.70 151.5074 60.0019 32.0000 1.9850 1.9886 417.7607 418.6853 0.1388 -1.0000 -1.0000 2910725 1582406972.80 151.5074 60.0019 32.0000 1.9842 1.9879 417.8707 418.7963 0.1388 -1.0000 -1.0000 2910788 1582406972.90 151.5074 60.0019 32.0000 1.9840 1.9876 417.9235 418.8485 0.1389 -1.0000 -1.0000 2910866 1582406973.00 151.4619 60.0019 32.0000 1.9847 1.9883 417.9112 418.8361 0.1387 -1.0000 -1.0000 2910929 1582406973.10 151.4619 60.0019 32.0000 1.9855 1.9891 417.7851 418.7096 0.1389 -1.0000 -1.0000 2910991 1582406973.20 151.4619 60.0019 32.0000 1.9850 1.9886 417.7378 418.6628 0.1389 -1.0000 -1.0000 2911085 1582406973.30 151.4619 60.0019 32.0000 1.9842 1.9878 417.8680 418.7934 0.1389 -1.0000 -1.0000 2911460 1582406973.40 151.4619 60.0019 32.0000 1.9844 1.9881 418.0240 418.9504 0.1389 -1.0000 -1.0000 2911522 1582406973.50 151.4596 60.0019 32.0000 1.9852 1.9888 417.8591 418.7843 0.1389 -1.0000 -1.0000 2911585 1582406973.60 151.4589 60.0019 32.0000 1.9856 1.9892 417.8173 418.7433 0.1390 -1.0000 -1.0000 2911663 1582406973.70 151.4589 60.0019 32.0000 1.9859 1.9895 417.7538 418.6782 0.1387 -1.0000 -1.0000 2911710 1582406973.80 151.4589 60.0019 32.0000 1.9853 1.9889 417.7016 418.6252 0.1387 -1.0000 -1.0000 2911819 1582406973.90 151.4589 60.0019 32.0000 1.9843 1.9879 417.8656 418.7904 0.1388 -1.0000 -1.0000 2911882 1582406974.00 151.4584 60.0019 32.0000 1.9852 1.9888 417.8738 418.7982 0.1387 -1.0000 -1.0000 2911944 1582406974.10 151.4197 60.0019 32.0000 1.9857 1.9893 417.7684 418.6934 0.1388 -1.0000 -1.0000 2912022 1582406974.20 151.4197 60.0019 32.0000 1.9856 1.9892 417.8911 418.8159 0.1388 -1.0000 -1.0000 2912085 1582406974.30 151.4197 60.0019 32.0000 1.9844 1.9881 417.9350 418.8604 0.1388 -1.0000 -1.0000 2912460 1582406974.40 151.4197 60.0019 32.0000 1.9850 1.9886 417.9621 418.8879 0.1388 -1.0000 -1.0000 2912538 1582406974.50 151.4197 60.0019 32.0000 1.9853 1.9889 417.7711 418.6954 0.1388 -1.0000 -1.0000 2912600 1582406974.60 151.4268 60.0019 32.0000 1.9853 1.9889 417.8709 418.7959 0.1388 -1.0000 -1.0000 2912663 1582406974.70 151.4268 60.0019 32.0000 1.9843 1.9879 418.0669 418.9917 0.1387 -1.0000 -1.0000 2912725 1582406974.80 151.4268 60.0019 32.0000 1.9850 1.9886 418.0212 418.9475 0.1389 -1.0000 -1.0000 2913210 1582406974.90 151.4268 60.0019 32.0000 1.9852 1.9888 417.8381 418.7630 0.1388 -1.0000 -1.0000 2913288 1582406975.00 151.4268 60.0019 32.0000 1.9858 1.9894 417.8002 418.7245 0.1388 -1.0000 -1.0000 2913350 1582406975.10 151.4268 60.0019 32.0000 1.9847 1.9883 417.9848 418.9107 0.1389 -1.0000 -1.0000 2913413 1582406975.20 151.5222 60.0022 32.0000 1.9857 1.9893 418.0675 418.9939 0.1390 -1.0000 -1.0000 2913491 1582406975.30 151.5222 60.0022 32.0000 1.9857 1.9893 417.9605 418.8863 0.1388 -1.0000 -1.0000 2913553 1582406975.40 151.5222 60.0022 32.0000 1.9858 1.9894 417.8018 418.7270 0.1389 -1.0000 -1.0000 2913616 1582406975.50 151.5222 60.0022 32.0000 1.9849 1.9885 417.8345 418.7605 0.1389 -1.0000 -1.0000 2913678 1582406975.60 151.5222 60.0022 32.0000 1.9845 1.9881 417.9744 418.9000 0.1389 -1.0000 -1.0000 2913741 1582406975.70 151.5484 60.0022 32.0000 1.9847 1.9883 418.0592 418.9844 0.1388 -1.0000 -1.0000 2913803 1582406975.80 151.6008 60.0022 32.0000 1.9844 1.9880 417.9535 418.8779 0.1386 -1.0000 -1.0000 2914350 1582406975.90 151.6008 60.0022 32.0000 1.9855 1.9891 417.7914 418.7155 0.1388 -1.0000 -1.0000 2914413 1582406976.00 151.6008 60.0022 32.0000 1.9860 1.9896 417.8714 418.7965 0.1388 -1.0000 -1.0000 2914475 1582406976.10 151.6008 60.0022 32.0000 1.9852 1.9889 417.9413 418.8670 0.1389 -1.0000 -1.0000 2914553 1582406976.20 151.6008 60.0022 32.0000 1.9852 1.9888 417.9474 418.8730 0.1388 -1.0000 -1.0000 2914616 1582406976.30 151.5569 60.0022 32.0000 1.9855 1.9891 417.8947 418.8201 0.1389 -1.0000 -1.0000 2914694 1582406976.40 151.5569 60.0022 32.0000 1.9855 1.9891 417.7945 418.7194 0.1388 -1.0000 -1.0000 2914772 1582406976.50 151.5569 60.0022 32.0000 1.9850 1.9886 417.9136 418.8389 0.1389 -1.0000 -1.0000 2914835 1582406976.60 151.5569 60.0022 32.0000 1.9846 1.9882 417.9239 418.8493 0.1388 -1.0000 -1.0000 2914913 1582406976.70 151.5569 60.0022 32.0000 1.9854 1.9890 417.7438 418.6692 0.1389 -1.0000 -1.0000 2914975 1582406976.80 151.5097 60.0022 32.0000 1.9852 1.9888 417.7551 418.6814 0.1390 -1.0000 -1.0000 2915085 1582406976.90 151.4877 60.0022 32.0000 1.9851 1.9887 417.9154 418.8410 0.1388 -1.0000 -1.0000 2915163 1582406977.00 151.4877 60.0022 32.0000 1.9847 1.9883 417.8488 418.7744 0.1389 -1.0000 -1.0000 2915225 1582406977.10 151.4877 60.0022 32.0000 1.9858 1.9894 417.7799 418.7059 0.1389 -1.0000 -1.0000 2915288 1582406977.20 151.4877 60.0022 32.0000 1.9848 1.9884 417.9422 418.8680 0.1390 -1.0000 -1.0000 2915366 1582406977.30 151.4869 60.0022 32.0000 1.9845 1.9881 417.9737 418.8994 0.1388 -1.0000 -1.0000 2915429 1582406977.40 151.4501 60.0022 32.0000 1.9846 1.9882 417.8687 418.7941 0.1389 -1.0000 -1.0000 2915491 1582406977.50 151.4457 60.0022 32.0000 1.9853 1.9889 417.8892 418.8142 0.1388 -1.0000 -1.0000 2915553 1582406977.60 151.4457 60.0022 32.0000 1.9846 1.9882 417.9736 418.8997 0.1389 -1.0000 -1.0000 2915632 1582406977.70 151.4457 60.0022 32.0000 1.9850 1.9886 417.9050 418.8308 0.1389 -1.0000 -1.0000 2915694 1582406977.80 151.4457 60.0022 32.0000 1.9854 1.9890 417.7801 418.7052 0.1388 -1.0000 -1.0000 2915757 1582406977.90 151.4457 60.0022 32.0000 1.9856 1.9892 417.8812 418.8061 0.1388 -1.0000 -1.0000 2915819 1582406978.00 151.4457 60.0022 32.0000 1.9855 1.9891 417.8762 418.8022 0.1390 -1.0000 -1.0000 2915882 1582406978.10 151.4457 60.0022 32.0000 1.9851 1.9887 418.0044 418.9305 0.1389 -1.0000 -1.0000 2915960 1582406978.20 151.4457 60.0022 32.0000 1.9853 1.9890 417.9082 418.8348 0.1390 -1.0000 -1.0000 2916022 1582406978.30 151.4457 60.0022 32.0000 1.9860 1.9896 417.7908 418.7163 0.1389 -1.0000 -1.0000 2916085 1582406978.40 151.4454 60.0022 32.0000 1.9859 1.9895 417.7617 418.6874 0.1390 -1.0000 -1.0000 2916897 1582406978.50 151.4429 60.0022 32.0000 1.9850 1.9886 417.8757 418.8018 0.1389 -1.0000 -1.0000 2916960 1582406978.60 151.4429 60.0022 32.0000 1.9859 1.9896 417.9227 418.8485 0.1389 -1.0000 -1.0000 2917038 1582406978.70 151.4429 60.0022 32.0000 1.9862 1.9898 417.7969 418.7225 0.1389 -1.0000 -1.0000 2917100 1582406978.80 151.4429 60.0022 32.0000 1.9848 1.9884 417.8003 418.7252 0.1388 -1.0000 -1.0000 2917163 1582406978.90 151.4429 60.0022 32.0000 1.9849 1.9886 417.8941 418.8201 0.1389 -1.0000 -1.0000 2917241 1582406979.00 151.4429 60.0022 32.0000 1.9839 1.9875 418.0041 418.9304 0.1390 -1.0000 -1.0000 2917288 1582406979.10 151.5509 60.0022 32.0000 1.9851 1.9888 417.8734 418.8044 0.1400 -1.0000 -1.0000 2917350 1582406979.20 151.5509 60.0022 32.0000 1.9855 1.9892 417.6706 418.6051 0.1401 -1.0000 -1.0000 2917429 1582406979.30 151.5509 60.0022 32.0000 1.9846 1.9882 417.8071 418.7375 0.1396 -1.0000 -1.0000 2917491 1582406979.40 151.5509 60.0022 32.0000 1.9845 1.9881 417.9857 418.9147 0.1393 -1.0000 -1.0000 2917725 1582406979.50 151.5509 60.0022 32.0000 1.9847 1.9883 417.8203 418.7475 0.1391 -1.0000 -1.0000 2917788 1582406979.60 151.5535 60.0024 32.0000 1.9854 1.9890 417.7638 418.6896 0.1390 -1.0000 -1.0000 2917850 1582406979.70 151.5064 60.0026 32.0000 1.9851 1.9887 417.8151 418.7413 0.1390 -1.0000 -1.0000 2917913 1582406979.80 151.5064 60.0026 32.0000 1.9844 1.9880 418.0236 418.9500 0.1390 -1.0000 -1.0000 2917991 1582406979.90 151.5064 60.0026 32.0000 1.9848 1.9884 417.9519 418.8786 0.1390 -1.0000 -1.0000 2918085 1582406980.00 151.5064 60.0026 32.0000 1.9855 1.9891 417.8946 418.8199 0.1389 -1.0000 -1.0000 2918147 1582406980.10 151.5064 60.0026 32.0000 1.9852 1.9888 417.7663 418.6910 0.1387 -1.0000 -1.0000 2918225 1582406980.20 151.5064 60.0026 32.0000 1.9848 1.9885 417.9781 418.9040 0.1389 -1.0000 -1.0000 2918288 1582406980.30 151.5064 60.0026 32.0000 1.9848 1.9884 417.9411 418.8671 0.1389 -1.0000 -1.0000 2918350 1582406980.40 151.5064 60.0026 32.0000 1.9846 1.9882 417.8590 418.7854 0.1391 -1.0000 -1.0000 2919100 1582406980.50 151.5064 60.0026 32.0000 1.9853 1.9890 417.6994 418.6248 0.1389 -1.0000 -1.0000 2919178 1582406980.60 151.5064 60.0026 32.0000 1.9855 1.9891 417.8657 418.7909 0.1388 -1.0000 -1.0000 2919257 1582406980.70 151.4732 60.0026 32.0000 1.9844 1.9880 417.9411 418.8670 0.1389 -1.0000 -1.0000 2919303 1582406980.80 151.4687 60.0026 32.0000 1.9847 1.9884 417.9349 418.8610 0.1390 -1.0000 -1.0000 2919382 1582406980.90 151.4687 60.0026 32.0000 1.9853 1.9890 417.6850 418.6119 0.1391 -1.0000 -1.0000 2919444 1582406981.00 151.4687 60.0026 32.0000 1.9856 1.9892 417.7804 418.7057 0.1388 -1.0000 -1.0000 2919507 1582406981.10 151.4687 60.0026 32.0000 1.9847 1.9883 417.9905 418.9157 0.1388 -1.0000 -1.0000 2919569 1582406981.20 151.4687 60.0026 32.0000 1.9848 1.9884 417.9995 418.9257 0.1389 -1.0000 -1.0000 2919647 1582406981.30 151.4680 60.0026 32.0000 1.9855 1.9891 417.6872 418.6121 0.1390 -1.0000 -1.0000 2919710 1582406981.40 151.4558 60.0026 32.0000 1.9860 1.9896 417.7826 418.7086 0.1389 -1.0000 -1.0000 2919882 1582406981.50 151.4558 60.0026 32.0000 1.9851 1.9887 417.9771 418.9028 0.1389 -1.0000 -1.0000 2919960 1582406981.60 151.4558 60.0026 32.0000 1.9855 1.9892 417.8656 418.7920 0.1390 -1.0000 -1.0000 2920022 1582406981.70 151.4558 60.0026 32.0000 1.9857 1.9894 417.7530 418.6794 0.1391 -1.0000 -1.0000 2920085 1582406981.80 151.4558 60.0026 32.0000 1.9854 1.9891 417.7180 418.6448 0.1391 -1.0000 -1.0000 2920178 1582406981.90 151.4401 60.0026 32.0000 1.9856 1.9892 417.7637 418.6890 0.1389 -1.0000 -1.0000 2920241 1582406982.00 151.4386 60.0026 32.0000 1.9847 1.9883 417.8842 418.8104 0.1391 -1.0000 -1.0000 2920303 1582406982.10 151.4386 60.0026 32.0000 1.9861 1.9898 417.7540 418.6806 0.1391 -1.0000 -1.0000 2920366 1582406982.20 151.4386 60.0026 32.0000 1.9855 1.9891 417.8094 418.7350 0.1389 -1.0000 -1.0000 2920428 1582406982.30 151.4386 60.0026 32.0000 1.9851 1.9887 417.7863 418.7103 0.1388 -1.0000 -1.0000 2920491 1582406982.40 151.4386 60.0026 32.0000 1.9848 1.9884 417.9563 418.8821 0.1390 -1.0000 -1.0000 2920569 1582406982.50 151.4386 60.0026 32.0000 1.9849 1.9886 417.9587 418.8844 0.1389 -1.0000 -1.0000 2920772 1582406982.60 151.4386 60.0026 32.0000 1.9856 1.9892 417.7391 418.6652 0.1390 -1.0000 -1.0000 2920850 1582406982.70 151.4386 60.0026 32.0000 1.9846 1.9882 417.7615 418.6868 0.1388 -1.0000 -1.0000 2920913 1582406982.80 151.4386 60.0026 32.0000 1.9842 1.9878 417.8835 418.8088 0.1389 -1.0000 -1.0000 2920960 1582406982.90 151.4386 60.0026 32.0000 1.9846 1.9882 417.9758 418.9009 0.1388 -1.0000 -1.0000 2921038 1582406983.00 151.4852 60.0026 32.0000 1.9847 1.9883 417.9015 418.8270 0.1389 -1.0000 -1.0000 2921475 1582406983.10 151.5691 60.0026 32.0000 1.9850 1.9887 417.7499 418.6757 0.1390 -1.0000 -1.0000 2921538 1582406983.20 151.5691 60.0026 32.0000 1.9844 1.9881 417.8240 418.7499 0.1390 -1.0000 -1.0000 2921616 1582406983.30 151.5691 60.0026 32.0000 1.9847 1.9883 417.9110 418.8368 0.1388 -1.0000 -1.0000 2921678 1582406983.40 151.5691 60.0026 32.0000 1.9850 1.9886 417.9327 418.8578 0.1388 -1.0000 -1.0000 2921741 1582406983.50 151.5676 60.0026 32.0000 1.9857 1.9893 417.8130 418.7383 0.1389 -1.0000 -1.0000 2921991 1582406983.60 151.5228 60.0026 32.0000 1.9855 1.9891 417.6651 418.5903 0.1389 -1.0000 -1.0000 2922053 1582406983.70 151.5228 60.0026 32.0000 1.9845 1.9881 417.8353 418.7613 0.1390 -1.0000 -1.0000 2922116 1582406983.80 151.5228 60.0026 32.0000 1.9845 1.9881 417.9944 418.9201 0.1389 -1.0000 -1.0000 2922178 1582406983.90 151.5228 60.0026 32.0000 1.9851 1.9887 417.9262 418.8533 0.1391 -1.0000 -1.0000 2922241 1582406984.00 151.5228 60.0026 32.0000 1.9853 1.9889 417.7527 418.6788 0.1389 -1.0000 -1.0000 2922475 1582406984.10 151.5437 60.0026 32.0000 1.9857 1.9893 417.7606 418.6847 0.1387 -1.0000 -1.0000 2922538 1582406984.20 151.5522 60.0026 32.0000 1.9855 1.9891 417.9058 418.8308 0.1389 -1.0000 -1.0000 2922600 1582406984.30 151.5522 60.0026 32.0000 1.9850 1.9887 417.9921 418.9185 0.1390 -1.0000 -1.0000 2922663 1582406984.40 151.5522 60.0026 32.0000 1.9866 1.9903 417.8127 418.7384 0.1389 -1.0000 -1.0000 2922741 1582406984.50 151.5522 60.0026 32.0000 1.9857 1.9893 417.8137 418.7398 0.1391 -1.0000 -1.0000 2922803 1582406984.60 151.5462 60.0026 32.0000 1.9850 1.9887 417.9513 418.8848 0.1404 -1.0000 -1.0000 2922882 1582406984.70 151.4683 60.0027 32.0000 1.9855 1.9892 417.9236 418.8603 0.1403 -1.0000 -1.0000 2922944 1582406984.80 151.4683 60.0027 32.0000 1.9855 1.9892 417.8211 418.7516 0.1395 -1.0000 -1.0000 2923007 1582406984.90 151.4683 60.0027 32.0000 1.9862 1.9899 417.7744 418.7020 0.1392 -1.0000 -1.0000 2923085 1582406985.00 151.4683 60.0027 32.0000 1.9853 1.9890 417.7099 418.6362 0.1390 -1.0000 -1.0000 2923147 1582406985.10 151.4683 60.0027 32.0000 1.9849 1.9885 417.8678 418.7942 0.1390 -1.0000 -1.0000 2923210 1582406985.20 151.4587 60.0027 32.0000 1.9851 1.9887 417.9521 418.8781 0.1389 -1.0000 -1.0000 2923272 1582406985.30 151.4468 60.0027 32.0000 1.9852 1.9888 417.8526 418.7787 0.1390 -1.0000 -1.0000 2923335 1582406985.40 151.4468 60.0027 32.0000 1.9853 1.9890 417.7281 418.6543 0.1390 -1.0000 -1.0000 2923397 1582406985.50 151.4468 60.0027 32.0000 1.9850 1.9887 417.9479 418.8737 0.1389 -1.0000 -1.0000 2923475 1582406985.60 151.4468 60.0027 32.0000 1.9849 1.9885 417.9914 418.9182 0.1390 -1.0000 -1.0000 2923757 1582406985.70 151.4468 60.0027 32.0000 1.9860 1.9897 417.8680 418.7942 0.1389 -1.0000 -1.0000 2923819 1582406985.80 151.4562 60.0027 32.0000 1.9854 1.9891 417.7452 418.6691 0.1386 -1.0000 -1.0000 2923882 1582406985.90 151.4562 60.0027 32.0000 1.9854 1.9891 417.8522 418.7769 0.1388 -1.0000 -1.0000 2923944 1582406986.00 151.4562 60.0027 32.0000 1.9848 1.9884 417.9597 418.8858 0.1388 -1.0000 -1.0000 2924007 1582406986.10 151.4562 60.0027 32.0000 1.9848 1.9884 417.9608 418.8880 0.1392 -1.0000 -1.0000 2924085 1582406986.20 151.4562 60.0027 32.0000 1.9853 1.9890 417.8347 418.7603 0.1389 -1.0000 -1.0000 2924147 1582406986.30 151.4762 60.0027 32.0000 1.9852 1.9888 417.7677 418.6937 0.1390 -1.0000 -1.0000 2924210 1582406986.40 151.4793 60.0027 32.0000 1.9845 1.9882 417.8870 418.8132 0.1390 -1.0000 -1.0000 2924288 1582406986.50 151.4793 60.0027 32.0000 1.9852 1.9889 418.0293 418.9557 0.1389 -1.0000 -1.0000 2924350 1582406986.60 151.4793 60.0027 32.0000 1.9860 1.9896 417.9430 418.8679 0.1387 -1.0000 -1.0000 2924491 1582406986.70 151.4793 60.0027 32.0000 1.9851 1.9887 417.9492 418.8738 0.1388 -1.0000 -1.0000 2924553 1582406986.80 151.4793 60.0027 32.0000 1.9844 1.9881 418.0332 418.9589 0.1389 -1.0000 -1.0000 2924616 1582406986.90 151.5355 60.0027 32.0000 1.9848 1.9884 417.9948 418.9202 0.1388 -1.0000 -1.0000 2924678 1582406987.00 151.5355 60.0027 32.0000 1.9858 1.9895 417.7735 418.6984 0.1389 -1.0000 -1.0000 2924741 1582406987.10 151.5355 60.0027 32.0000 1.9853 1.9890 417.7319 418.6566 0.1388 -1.0000 -1.0000 2925475 1582406987.20 151.5355 60.0027 32.0000 1.9849 1.9885 417.8854 418.8097 0.1387 -1.0000 -1.0000 2925553 1582406987.30 151.5355 60.0027 32.0000 1.9848 1.9884 417.9534 418.8792 0.1390 -1.0000 -1.0000 2925616 1582406987.40 151.5355 60.0027 32.0000 1.9851 1.9887 417.9080 418.8345 0.1389 -1.0000 -1.0000 2925678 1582406987.50 151.5355 60.0027 32.0000 1.9851 1.9887 417.7761 418.7022 0.1390 -1.0000 -1.0000 2925757 1582406987.60 151.5355 60.0027 32.0000 1.9866 1.9903 417.7516 418.6768 0.1389 -1.0000 -1.0000 2925819 1582406987.70 151.5355 60.0027 32.0000 1.9850 1.9886 417.8321 418.7578 0.1389 -1.0000 -1.0000 2925882 1582406987.80 151.5355 60.0027 32.0000 1.9848 1.9884 417.8853 418.8101 0.1387 -1.0000 -1.0000 2925960 1582406987.90 151.5517 60.0027 32.0000 1.9849 1.9885 417.7355 418.6611 0.1389 -1.0000 -1.0000 2926022 1582406988.00 151.5619 60.0027 32.0000 1.9852 1.9888 417.7231 418.6486 0.1390 -1.0000 -1.0000 2926085 1582406988.10 151.5619 60.0027 32.0000 1.9846 1.9882 417.7855 418.7115 0.1390 -1.0000 -1.0000 2926147 1582406988.20 151.5619 60.0027 32.0000 1.9845 1.9881 417.8973 418.8224 0.1388 -1.0000 -1.0000 2926210 1582406988.30 151.5619 60.0027 32.0000 1.9845 1.9881 417.9018 418.8279 0.1390 -1.0000 -1.0000 2926272 1582406988.40 151.5619 60.0027 32.0000 1.9853 1.9889 417.7445 418.6702 0.1389 -1.0000 -1.0000 2926350 1582406988.50 151.5498 60.0027 32.0000 1.9857 1.9893 417.6779 418.6030 0.1389 -1.0000 -1.0000 2926413 1582406988.60 151.5498 60.0027 32.0000 1.9849 1.9885 417.8585 418.7842 0.1389 -1.0000 -1.0000 2926491 1582406988.70 151.5498 60.0027 32.0000 1.9845 1.9881 417.9633 418.8885 0.1388 -1.0000 -1.0000 2926929 1582406988.80 151.5498 60.0027 32.0000 1.9847 1.9884 417.8938 418.8191 0.1388 -1.0000 -1.0000 2926991 1582406988.90 151.5498 60.0027 32.0000 1.9847 1.9884 417.7653 418.6910 0.1390 -1.0000 -1.0000 2927069 1582406989.00 151.5064 60.0027 32.0000 1.9846 1.9882 417.8570 418.7835 0.1391 -1.0000 -1.0000 2927132 1582406989.10 151.4966 60.0027 32.0000 1.9844 1.9880 417.9114 418.8382 0.1390 -1.0000 -1.0000 2927194 1582406989.20 151.4966 60.0027 32.0000 1.9848 1.9884 417.7982 418.7240 0.1389 -1.0000 -1.0000 2927335 1582406989.30 151.4966 60.0027 32.0000 1.9854 1.9890 417.6305 418.5568 0.1390 -1.0000 -1.0000 2927397 1582406989.40 151.4966 60.0027 32.0000 1.9856 1.9892 417.8204 418.7461 0.1389 -1.0000 -1.0000 2927460 1582406989.50 151.4966 60.0027 32.0000 1.9853 1.9889 417.9246 418.8494 0.1387 -1.0000 -1.0000 2927538 1582406989.60 151.4781 60.0027 32.0000 1.9858 1.9894 417.8361 418.7612 0.1389 -1.0000 -1.0000 2927600 1582406989.70 151.4781 60.0027 32.0000 1.9855 1.9892 417.7922 418.7182 0.1390 -1.0000 -1.0000 2927663 1582406989.80 151.4781 60.0027 32.0000 1.9853 1.9889 417.7177 418.6433 0.1390 -1.0000 -1.0000 2927741 1582406989.90 151.4781 60.0027 32.0000 1.9848 1.9885 417.9767 418.9022 0.1389 -1.0000 -1.0000 2927803 1582406990.00 151.4781 60.0027 32.0000 1.9846 1.9882 417.9463 418.8732 0.1390 -1.0000 -1.0000 2927866 1582406990.10 151.4914 60.0027 32.0000 1.9849 1.9885 417.8777 418.8035 0.1390 -1.0000 -1.0000 2927928 1582406990.20 151.5098 60.0028 32.0000 1.9856 1.9892 417.7315 418.6579 0.1391 -1.0000 -1.0000 2928022 1582406990.30 151.5098 60.0028 32.0000 1.9859 1.9895 417.8441 418.7707 0.1390 -1.0000 -1.0000 2928085 1582406990.40 151.5098 60.0028 32.0000 1.9852 1.9888 417.9503 418.8771 0.1391 -1.0000 -1.0000 2928147 1582406990.50 151.5098 60.0028 32.0000 1.9852 1.9888 417.9906 418.9170 0.1389 -1.0000 -1.0000 2928210 1582406990.60 151.5098 60.0028 32.0000 1.9854 1.9890 417.8779 418.8035 0.1390 -1.0000 -1.0000 2928288 1582406990.70 151.5098 60.0028 32.0000 1.9852 1.9888 417.8031 418.7299 0.1391 -1.0000 -1.0000 2928991 1582406990.80 151.4934 60.0028 32.0000 1.9859 1.9895 417.7237 418.6498 0.1390 -1.0000 -1.0000 2929053 1582406990.90 151.4934 60.0028 32.0000 1.9851 1.9887 417.9028 418.8279 0.1389 -1.0000 -1.0000 2929132 1582406991.00 151.4934 60.0028 32.0000 1.9851 1.9887 417.9663 418.8934 0.1391 -1.0000 -1.0000 2929194 1582406991.10 151.4934 60.0028 32.0000 1.9852 1.9888 417.9479 418.8749 0.1390 -1.0000 -1.0000 2929257 1582406991.20 151.4934 60.0028 32.0000 1.9857 1.9893 417.8342 418.7593 0.1389 -1.0000 -1.0000 2929335 1582406991.30 151.4934 60.0028 32.0000 1.9852 1.9889 417.7963 418.7217 0.1389 -1.0000 -1.0000 2929397 1582406991.40 151.4934 60.0028 32.0000 1.9857 1.9893 417.8713 418.7970 0.1389 -1.0000 -1.0000 2929460 1582406991.50 151.5559 60.0028 32.0000 1.9852 1.9888 417.9407 418.8670 0.1389 -1.0000 -1.0000 2929538 1582406991.60 151.5559 60.0028 32.0000 1.9855 1.9891 417.8603 418.7865 0.1388 -1.0000 -1.0000 2929600 1582406991.70 151.5559 60.0028 32.0000 1.9857 1.9893 417.8201 418.7465 0.1391 -1.0000 -1.0000 2929725 1582406991.80 151.5559 60.0028 32.0000 1.9857 1.9893 417.7083 418.6335 0.1389 -1.0000 -1.0000 2929788 1582406991.90 151.5559 60.0028 32.0000 1.9857 1.9893 417.8327 418.7582 0.1389 -1.0000 -1.0000 2929850 1582406992.00 151.5641 60.0028 32.0000 1.9841 1.9877 417.9212 418.8475 0.1391 -1.0000 -1.0000 2929913 1582406992.10 151.5653 60.0028 32.0000 1.9842 1.9878 417.9036 418.8294 0.1389 -1.0000 -1.0000 2929991 1582406992.20 151.5653 60.0028 32.0000 1.9858 1.9894 417.7883 418.7143 0.1390 -1.0000 -1.0000 2930053 1582406992.30 151.5653 60.0028 32.0000 1.9859 1.9895 417.7320 418.6562 0.1386 -1.0000 -1.0000 2930241 1582406992.40 151.5653 60.0028 32.0000 1.9850 1.9886 417.9408 418.8663 0.1390 -1.0000 -1.0000 2930319 1582406992.50 151.5653 60.0028 32.0000 1.9850 1.9886 417.9612 418.8877 0.1390 -1.0000 -1.0000 2930366 1582406992.60 151.5653 60.0028 32.0000 1.9858 1.9895 417.7675 418.6928 0.1388 -1.0000 -1.0000 2930444 1582406992.70 151.5553 60.0028 32.0000 1.9857 1.9893 417.7490 418.6737 0.1390 -1.0000 -1.0000 2930507 1582406992.80 151.5553 60.0028 32.0000 1.9846 1.9882 417.7455 418.6707 0.1389 -1.0000 -1.0000 2931257 1582406992.90 151.5553 60.0028 32.0000 1.9848 1.9885 417.9527 418.8776 0.1389 -1.0000 -1.0000 2931335 1582406993.00 151.5553 60.0028 32.0000 1.9846 1.9882 417.8824 418.8083 0.1389 -1.0000 -1.0000 2931397 1582406993.10 151.5553 60.0028 32.0000 1.9855 1.9891 417.7788 418.7059 0.1391 -1.0000 -1.0000 2931460 1582406993.20 151.5064 60.0028 32.0000 1.9851 1.9888 417.7890 418.7155 0.1390 -1.0000 -1.0000 2931538 1582406993.30 151.5064 60.0028 32.0000 1.9839 1.9875 417.9198 418.8457 0.1389 -1.0000 -1.0000 2931600 1582406993.40 151.5064 60.0028 32.0000 1.9848 1.9884 417.9673 418.8948 0.1392 -1.0000 -1.0000 2931663 1582406993.50 151.5064 60.0028 32.0000 1.9854 1.9890 417.8561 418.7831 0.1391 -1.0000 -1.0000 2931725 1582406993.60 151.5064 60.0028 32.0000 1.9845 1.9881 417.8443 418.7712 0.1390 -1.0000 -1.0000 2931788 1582406993.70 151.4946 60.0028 32.0000 1.9840 1.9876 418.0043 418.9305 0.1390 -1.0000 -1.0000 2931850 1582406993.80 151.4794 60.0028 32.0000 1.9845 1.9881 417.9096 418.8371 0.1391 -1.0000 -1.0000 2931928 1582406993.90 151.4794 60.0028 32.0000 1.9859 1.9895 417.8188 418.7452 0.1389 -1.0000 -1.0000 2931991 1582406994.00 151.4794 60.0028 32.0000 1.9858 1.9894 417.7716 418.6972 0.1389 -1.0000 -1.0000 2932053 1582406994.10 151.4794 60.0028 32.0000 1.9849 1.9886 417.9154 418.8420 0.1391 -1.0000 -1.0000 2932132 1582406994.20 151.4794 60.0028 32.0000 1.9849 1.9886 417.9817 418.9087 0.1390 -1.0000 -1.0000 2932194 1582406994.30 151.4811 60.0028 32.0000 1.9855 1.9891 417.9799 418.9065 0.1390 -1.0000 -1.0000 2932366 1582406994.40 151.4811 60.0028 32.0000 1.9865 1.9901 417.8347 418.7608 0.1389 -1.0000 -1.0000 2932444 1582406994.50 151.4811 60.0028 32.0000 1.9856 1.9892 417.9290 418.8553 0.1390 -1.0000 -1.0000 2932507 1582406994.60 151.4811 60.0028 32.0000 1.9853 1.9889 418.1289 419.0563 0.1390 -1.0000 -1.0000 2932585 1582406994.70 151.4811 60.0028 32.0000 1.9852 1.9888 417.9492 418.8756 0.1390 -1.0000 -1.0000 2932647 1582406994.80 151.4675 60.0025 32.0000 1.9859 1.9895 417.8001 418.7262 0.1390 -1.0000 -1.0000 2932835 1582406994.90 151.4610 60.0024 32.0000 1.9855 1.9892 417.8612 418.7867 0.1389 -1.0000 -1.0000 2932897 1582406995.00 151.4610 60.0024 32.0000 1.9851 1.9887 418.0321 418.9583 0.1388 -1.0000 -1.0000 2932960 1582406995.10 151.4610 60.0024 32.0000 1.9853 1.9889 418.0280 418.9544 0.1391 -1.0000 -1.0000 2933022 1582406995.20 151.4610 60.0024 32.0000 1.9861 1.9897 417.8662 418.7932 0.1391 -1.0000 -1.0000 2933100 1582406995.30 151.4614 60.0024 32.0000 1.9850 1.9886 417.6624 418.5878 0.1389 -1.0000 -1.0000 2933397 1582406995.40 151.4637 60.0024 32.0000 1.9855 1.9892 417.8280 418.7535 0.1390 -1.0000 -1.0000 2933460 1582406995.50 151.4637 60.0024 32.0000 1.9853 1.9890 417.9320 418.8580 0.1389 -1.0000 -1.0000 2933538 1582406995.60 151.4637 60.0024 32.0000 1.9852 1.9888 417.8647 418.7911 0.1391 -1.0000 -1.0000 2933600 1582406995.70 151.4637 60.0024 32.0000 1.9862 1.9898 417.8170 418.7442 0.1392 -1.0000 -1.0000 2933663 1582406995.80 151.4637 60.0024 32.0000 1.9860 1.9896 417.8137 418.7403 0.1390 -1.0000 -1.0000 2933850 1582406995.90 151.5140 60.0024 32.0000 1.9858 1.9894 418.0646 418.9908 0.1389 -1.0000 -1.0000 2933913 1582406996.00 151.5272 60.0024 32.0000 1.9857 1.9893 417.7970 418.7225 0.1390 -1.0000 -1.0000 2933975 1582406996.10 151.5272 60.0024 32.0000 1.9855 1.9891 417.7732 418.6993 0.1390 -1.0000 -1.0000 2934038 1582406996.20 151.5272 60.0024 32.0000 1.9856 1.9893 417.8719 418.7965 0.1388 -1.0000 -1.0000 2934100 1582406996.30 151.5272 60.0024 32.0000 1.9850 1.9886 417.9818 418.9088 0.1391 -1.0000 -1.0000 2934163 1582406996.40 151.5296 60.0024 32.0000 1.9851 1.9887 417.9632 418.8907 0.1392 -1.0000 -1.0000 2934350 1582406996.50 151.5521 60.0024 32.0000 1.9852 1.9888 417.9783 418.9058 0.1391 -1.0000 -1.0000 2934413 1582406996.60 151.5521 60.0024 32.0000 1.9854 1.9890 417.7364 418.6633 0.1391 -1.0000 -1.0000 2934491 1582406996.70 151.5521 60.0024 32.0000 1.9849 1.9886 417.9061 418.8329 0.1390 -1.0000 -1.0000 2934553 1582406996.80 151.5521 60.0024 32.0000 1.9846 1.9882 418.0300 418.9572 0.1391 -1.0000 -1.0000 2934616 1582406996.90 151.5521 60.0024 32.0000 1.9850 1.9886 418.0800 419.0070 0.1390 -1.0000 -1.0000 2935100 1582406997.00 151.4673 60.0024 32.0000 1.9861 1.9897 417.8649 418.7911 0.1390 -1.0000 -1.0000 2935163 1582406997.10 151.4673 60.0024 32.0000 1.9856 1.9892 417.9361 418.8617 0.1388 -1.0000 -1.0000 2935225 1582406997.20 151.4673 60.0024 32.0000 1.9849 1.9885 417.9623 418.8870 0.1388 -1.0000 -1.0000 2935303 1582406997.30 151.4673 60.0024 32.0000 1.9849 1.9885 417.8642 418.7910 0.1391 -1.0000 -1.0000 2935366 1582406997.40 151.4673 60.0024 32.0000 1.9861 1.9897 417.7901 418.7177 0.1393 -1.0000 -1.0000 2935429 1582406997.50 151.5017 60.0024 32.0000 1.9851 1.9887 417.8862 418.8150 0.1394 -1.0000 -1.0000 2935507 1582406997.60 151.5129 60.0024 32.0000 1.9846 1.9882 417.8931 418.8230 0.1395 -1.0000 -1.0000 2935569 1582406997.70 151.5129 60.0024 32.0000 1.9851 1.9888 417.9815 418.9100 0.1392 -1.0000 -1.0000 2935632 1582406997.80 151.5129 60.0024 32.0000 1.9861 1.9897 417.7981 418.7259 0.1393 -1.0000 -1.0000 2935710 1582406997.90 151.5129 60.0024 32.0000 1.9856 1.9892 417.7894 418.7148 0.1389 -1.0000 -1.0000 2935772 1582406998.00 151.5129 60.0024 32.0000 1.9849 1.9886 417.9100 418.8363 0.1391 -1.0000 -1.0000 2935835 1582406998.10 151.4115 60.0024 32.0000 1.9847 1.9883 417.9610 418.8882 0.1391 -1.0000 -1.0000 2935897 1582406998.20 151.4115 60.0024 32.0000 1.9848 1.9885 417.7955 418.7213 0.1389 -1.0000 -1.0000 2935960 1582406998.30 151.4115 60.0024 32.0000 1.9856 1.9892 417.7474 418.6733 0.1390 -1.0000 -1.0000 2936022 1582406998.40 151.4115 60.0024 32.0000 1.9852 1.9888 417.7944 418.7211 0.1392 -1.0000 -1.0000 2936522 1582406998.50 151.4115 60.0024 32.0000 1.9852 1.9889 417.8617 418.7894 0.1391 -1.0000 -1.0000 2936585 1582406998.60 151.3756 60.0024 32.0000 1.9858 1.9894 417.8891 418.8158 0.1391 -1.0000 -1.0000 2936647 1582406998.70 151.3737 60.0024 32.0000 1.9867 1.9903 417.7778 418.7044 0.1390 -1.0000 -1.0000 2936710 1582406998.80 151.3737 60.0024 32.0000 1.9852 1.9888 417.8022 418.7283 0.1390 -1.0000 -1.0000 2936788 1582406998.90 151.3737 60.0024 32.0000 1.9854 1.9890 417.9531 418.8798 0.1390 -1.0000 -1.0000 2937100 1582406999.00 151.3737 60.0024 32.0000 1.9857 1.9893 417.8453 418.7709 0.1389 -1.0000 -1.0000 2937163 1582406999.10 151.3737 60.0024 32.0000 1.9849 1.9885 417.7020 418.6278 0.1390 -1.0000 -1.0000 2937225 1582406999.20 151.3806 60.0024 32.0000 1.9857 1.9893 417.7304 418.6562 0.1390 -1.0000 -1.0000 2937303 1582406999.30 151.4657 60.0024 32.0000 1.9847 1.9883 417.8049 418.7308 0.1390 -1.0000 -1.0000 2937366 1582406999.40 151.4657 60.0024 32.0000 1.9854 1.9890 417.8346 418.7616 0.1391 -1.0000 -1.0000 2937460 1582406999.50 151.4657 60.0024 32.0000 1.9858 1.9894 417.7207 418.6468 0.1390 -1.0000 -1.0000 2937538 1582406999.60 151.4657 60.0024 32.0000 1.9851 1.9887 417.7915 418.7186 0.1392 -1.0000 -1.0000 2937600 1582406999.70 151.4657 60.0024 32.0000 1.9843 1.9880 417.8121 418.7393 0.1391 -1.0000 -1.0000 2937663 1582406999.80 151.5704 60.0031 32.0000 1.9848 1.9885 417.7968 418.7227 0.1388 -1.0000 -1.0000 2937741 1582406999.90 151.5704 60.0031 32.0000 1.9857 1.9894 417.7241 418.6494 0.1390 -1.0000 -1.0000 2937803 1582407000.00 151.5704 60.0031 32.0000 1.9855 1.9892 417.7985 418.7241 0.1389 -1.0000 -1.0000 2937866 1582407000.10 151.5704 60.0031 32.0000 1.9850 1.9886 417.8937 418.8200 0.1390 -1.0000 -1.0000 2937928 1582407000.20 151.5704 60.0031 32.0000 1.9848 1.9885 417.9833 418.9107 0.1392 -1.0000 -1.0000 2937991 1582407000.30 151.5704 60.0031 32.0000 1.9855 1.9891 417.8347 418.7602 0.1389 -1.0000 -1.0000 2938053 1582407000.40 151.5693 60.0031 32.0000 1.9860 1.9896 417.7092 418.6352 0.1389 -1.0000 -1.0000 2938132 1582407000.50 151.5575 60.0031 32.0000 1.9849 1.9885 417.8218 418.7479 0.1391 -1.0000 -1.0000 2938475 1582407000.60 151.5575 60.0031 32.0000 1.9844 1.9880 417.9427 418.8692 0.1390 -1.0000 -1.0000 2938553 1582407000.70 151.5575 60.0031 32.0000 1.9851 1.9887 417.8634 418.7897 0.1390 -1.0000 -1.0000 2938616 1582407000.80 151.5575 60.0031 32.0000 1.9856 1.9892 417.7825 418.7080 0.1389 -1.0000 -1.0000 2938678 1582407000.90 151.5575 60.0031 32.0000 1.9855 1.9891 417.7305 418.6572 0.1392 -1.0000 -1.0000 2938757 1582407001.00 151.4659 60.0031 32.0000 1.9851 1.9887 417.8201 418.7466 0.1390 -1.0000 -1.0000 2939132 1582407001.10 151.4659 60.0031 32.0000 1.9844 1.9880 417.9190 418.8453 0.1390 -1.0000 -1.0000 2939194 1582407001.20 151.4659 60.0031 32.0000 1.9845 1.9881 417.8846 418.8121 0.1392 -1.0000 -1.0000 2939257 1582407001.30 151.4659 60.0031 32.0000 1.9853 1.9889 417.7178 418.6442 0.1390 -1.0000 -1.0000 2939319 1582407001.40 151.4659 60.0031 32.0000 1.9850 1.9886 417.7325 418.6578 0.1389 -1.0000 -1.0000 2939382 1582407001.50 151.4659 60.0031 32.0000 1.9856 1.9892 417.7143 418.6396 0.1389 -1.0000 -1.0000 2939616 1582407001.60 151.5128 60.0031 32.0000 1.9849 1.9885 417.9672 418.8935 0.1390 -1.0000 -1.0000 2939678 1582407001.70 151.5128 60.0031 32.0000 1.9863 1.9899 417.6846 418.6110 0.1392 -1.0000 -1.0000 2939741 1582407001.80 151.5128 60.0031 32.0000 1.9853 1.9889 417.7394 418.6666 0.1391 -1.0000 -1.0000 2939819 1582407001.90 151.5128 60.0031 32.0000 1.9851 1.9888 417.8374 418.7636 0.1390 -1.0000 -1.0000 2939882 1582407002.00 151.5128 60.0031 32.0000 1.9848 1.9885 417.8112 418.7377 0.1390 -1.0000 -1.0000 2940116 1582407002.10 151.4050 60.0031 32.0000 1.9853 1.9889 417.7667 418.6934 0.1390 -1.0000 -1.0000 2940178 1582407002.20 151.3999 60.0031 32.0000 1.9860 1.9896 417.7257 418.6514 0.1390 -1.0000 -1.0000 2940241 1582407002.30 151.3999 60.0031 32.0000 1.9854 1.9890 417.7643 418.6912 0.1391 -1.0000 -1.0000 2940303 1582407002.40 151.3999 60.0031 32.0000 1.9849 1.9885 417.8826 418.8088 0.1391 -1.0000 -1.0000 2940382 1582407002.50 151.3999 60.0031 32.0000 1.9850 1.9887 417.8032 418.7296 0.1389 -1.0000 -1.0000 2940444 1582407002.60 151.4057 60.0031 32.0000 1.9858 1.9894 417.7195 418.6452 0.1390 -1.0000 -1.0000 2940522 1582407002.70 151.4628 60.0031 32.0000 1.9857 1.9893 417.6183 418.5451 0.1392 -1.0000 -1.0000 2940600 1582407002.80 151.4628 60.0031 32.0000 1.9850 1.9887 417.7514 418.6784 0.1392 -1.0000 -1.0000 2940663 1582407002.90 151.4628 60.0031 32.0000 1.9858 1.9894 417.7779 418.7047 0.1391 -1.0000 -1.0000 2940726 1582407003.00 151.4628 60.0031 32.0000 1.9855 1.9891 417.7050 418.6323 0.1392 -1.0000 -1.0000 2940803 1582407003.10 151.4628 60.0031 32.0000 1.9851 1.9887 417.7570 418.6828 0.1391 -1.0000 -1.0000 2941085 1582407003.20 151.5261 60.0031 32.0000 1.9843 1.9879 417.7879 418.7144 0.1391 -1.0000 -1.0000 2941163 1582407003.30 151.5281 60.0031 32.0000 1.9847 1.9883 417.7836 418.7107 0.1392 -1.0000 -1.0000 2941226 1582407003.40 151.5281 60.0031 32.0000 1.9851 1.9888 417.6631 418.5900 0.1391 -1.0000 -1.0000 2941288 1582407003.50 151.5281 60.0031 32.0000 1.9844 1.9880 417.6549 418.5805 0.1390 -1.0000 -1.0000 2941350 1582407003.60 151.5281 60.0031 32.0000 1.9845 1.9881 417.8610 418.7874 0.1390 -1.0000 -1.0000 2941991 1582407003.70 151.5281 60.0031 32.0000 1.9853 1.9889 417.7997 418.7256 0.1390 -1.0000 -1.0000 2942053 1582407003.80 151.5605 60.0031 32.0000 1.9852 1.9888 417.7377 418.6642 0.1390 -1.0000 -1.0000 2942132 1582407003.90 151.5605 60.0031 32.0000 1.9859 1.9895 417.6972 418.6236 0.1391 -1.0000 -1.0000 2942194 1582407004.00 151.5605 60.0031 32.0000 1.9851 1.9887 417.9152 418.8423 0.1391 -1.0000 -1.0000 2942257 1582407004.10 151.5605 60.0031 32.0000 1.9850 1.9887 417.9114 418.8382 0.1391 -1.0000 -1.0000 2942319 1582407004.20 151.5605 60.0031 32.0000 1.9848 1.9885 417.7620 418.6881 0.1390 -1.0000 -1.0000 2942382 1582407004.30 151.5272 60.0031 32.0000 1.9856 1.9892 417.7474 418.6729 0.1391 -1.0000 -1.0000 2942444 1582407004.40 151.5272 60.0031 32.0000 1.9844 1.9880 417.8808 418.8062 0.1389 -1.0000 -1.0000 2942522 1582407004.50 151.5272 60.0031 32.0000 1.9840 1.9876 417.9212 418.8480 0.1390 -1.0000 -1.0000 2942585 1582407004.60 151.5272 60.0031 32.0000 1.9853 1.9890 417.7631 418.6887 0.1389 -1.0000 -1.0000 2942663 1582407004.70 151.5272 60.0031 32.0000 1.9859 1.9895 417.7722 418.6976 0.1389 -1.0000 -1.0000 2942726 1582407004.80 151.5201 60.0031 32.0000 1.9846 1.9882 417.8171 418.7414 0.1389 -1.0000 -1.0000 2942788 1582407004.90 151.4671 60.0030 32.0000 1.9843 1.9879 417.9031 418.8296 0.1389 -1.0000 -1.0000 2942866 1582407005.00 151.4780 60.0030 32.0000 1.9844 1.9881 417.8874 418.8129 0.1389 -1.0000 -1.0000 2942928 1582407005.10 151.4780 60.0030 32.0000 1.9845 1.9882 417.8532 418.7800 0.1391 -1.0000 -1.0000 2942991 1582407005.20 151.4780 60.0030 32.0000 1.9847 1.9884 417.7993 418.7260 0.1390 -1.0000 -1.0000 2943054 1582407005.30 151.4780 60.0030 32.0000 1.9849 1.9885 417.9337 418.8615 0.1393 -1.0000 -1.0000 2943116 1582407005.40 151.4780 60.0030 32.0000 1.9848 1.9885 417.9770 418.9036 0.1390 -1.0000 -1.0000 2943178 1582407005.50 151.4780 60.0030 32.0000 1.9856 1.9893 417.8079 418.7341 0.1390 -1.0000 -1.0000 2943257 1582407005.60 151.4780 60.0030 32.0000 1.9861 1.9897 417.6531 418.5789 0.1390 -1.0000 -1.0000 2943538 1582407005.70 151.4780 60.0030 32.0000 1.9852 1.9888 417.7412 418.6682 0.1391 -1.0000 -1.0000 2943585 1582407005.80 151.4780 60.0030 32.0000 1.9851 1.9887 417.8213 418.7472 0.1391 -1.0000 -1.0000 2943663 1582407005.90 151.4780 60.0030 32.0000 1.9843 1.9879 417.9299 418.8568 0.1390 -1.0000 -1.0000 2943725 1582407006.00 151.4470 60.0030 32.0000 1.9851 1.9887 417.8475 418.7752 0.1393 -1.0000 -1.0000 2943788 1582407006.10 151.4429 60.0030 32.0000 1.9859 1.9895 417.7814 418.7073 0.1390 -1.0000 -1.0000 2944428 1582407006.20 151.4429 60.0030 32.0000 1.9860 1.9896 417.8008 418.7269 0.1390 -1.0000 -1.0000 2944491 1582407006.30 151.4429 60.0030 32.0000 1.9851 1.9888 417.8683 418.7950 0.1391 -1.0000 -1.0000 2944553 1582407006.40 151.4429 60.0030 32.0000 1.9856 1.9892 417.7111 418.6375 0.1390 -1.0000 -1.0000 2944616 1582407006.50 151.4429 60.0030 32.0000 1.9861 1.9897 417.6941 418.6198 0.1390 -1.0000 -1.0000 2944678 1582407006.60 151.4363 60.0030 32.0000 1.9852 1.9888 417.8054 418.7314 0.1390 -1.0000 -1.0000 2944757 1582407006.70 151.4343 60.0030 32.0000 1.9845 1.9882 417.8959 418.8207 0.1388 -1.0000 -1.0000 2944819 1582407006.80 151.4343 60.0030 32.0000 1.9848 1.9884 417.7852 418.7123 0.1391 -1.0000 -1.0000 2944882 1582407006.90 151.4343 60.0030 32.0000 1.9860 1.9897 417.7428 418.6690 0.1390 -1.0000 -1.0000 2944960 1582407007.00 151.4343 60.0030 32.0000 1.9855 1.9891 417.8073 418.7323 0.1388 -1.0000 -1.0000 2945022 1582407007.10 151.4374 60.0030 32.0000 1.9841 1.9877 417.8991 418.8235 0.1388 -1.0000 -1.0000 2945085 1582407007.20 151.4784 60.0030 32.0000 1.9848 1.9884 417.9458 418.8724 0.1390 -1.0000 -1.0000 2945226 1582407007.30 151.4784 60.0030 32.0000 1.9848 1.9884 417.7049 418.6302 0.1389 -1.0000 -1.0000 2945288 1582407007.40 151.4784 60.0030 32.0000 1.9846 1.9882 417.7032 418.6270 0.1388 -1.0000 -1.0000 2945350 1582407007.50 151.4784 60.0030 32.0000 1.9839 1.9876 417.9450 418.8727 0.1392 -1.0000 -1.0000 2945429 1582407007.60 151.4784 60.0030 32.0000 1.9848 1.9884 417.9096 418.8365 0.1390 -1.0000 -1.0000 2945491 1582407007.70 151.5386 60.0030 32.0000 1.9852 1.9888 417.7487 418.6756 0.1392 -1.0000 -1.0000 2945725 1582407007.80 151.5386 60.0030 32.0000 1.9852 1.9889 417.7110 418.6372 0.1390 -1.0000 -1.0000 2945788 1582407007.90 151.5386 60.0030 32.0000 1.9846 1.9882 417.9497 418.8767 0.1392 -1.0000 -1.0000 2945850 1582407008.00 151.5386 60.0030 32.0000 1.9845 1.9881 417.9266 418.8529 0.1389 -1.0000 -1.0000 2945913 1582407008.10 151.5386 60.0030 32.0000 1.9857 1.9893 417.7995 418.7268 0.1392 -1.0000 -1.0000 2945991 1582407008.20 151.5400 60.0030 32.0000 1.9855 1.9891 417.7665 418.6942 0.1392 -1.0000 -1.0000 2946225 1582407008.30 151.5471 60.0030 32.0000 1.9852 1.9888 417.7934 418.7211 0.1393 -1.0000 -1.0000 2946288 1582407008.40 151.5471 60.0030 32.0000 1.9849 1.9885 417.9283 418.8560 0.1392 -1.0000 -1.0000 2946350 1582407008.50 151.5471 60.0030 32.0000 1.9840 1.9877 417.9788 418.9069 0.1392 -1.0000 -1.0000 2946413 1582407008.60 151.5471 60.0030 32.0000 1.9849 1.9885 417.8168 418.7440 0.1392 -1.0000 -1.0000 2946491 1582407008.70 151.5471 60.0030 32.0000 1.9851 1.9887 417.7715 418.6980 0.1390 -1.0000 -1.0000 2947210 1582407008.80 151.5465 60.0030 32.0000 1.9844 1.9880 417.8806 418.8065 0.1391 -1.0000 -1.0000 2947272 1582407008.90 151.5465 60.0030 32.0000 1.9844 1.9881 417.9741 418.9026 0.1392 -1.0000 -1.0000 2947350 1582407009.00 151.5465 60.0030 32.0000 1.9852 1.9888 417.8876 418.8159 0.1394 -1.0000 -1.0000 2947413 1582407009.10 151.5465 60.0030 32.0000 1.9859 1.9896 417.6972 418.6265 0.1395 -1.0000 -1.0000 2947491 1582407009.20 151.5465 60.0030 32.0000 1.9864 1.9901 417.7115 418.6412 0.1396 -1.0000 -1.0000 2947569 1582407009.30 151.5372 60.0030 32.0000 1.9859 1.9896 417.8753 418.8051 0.1395 -1.0000 -1.0000 2947632 1582407009.40 151.4500 60.0030 32.0000 1.9853 1.9889 417.9366 418.8658 0.1394 -1.0000 -1.0000 2947694 1582407009.50 151.4500 60.0030 32.0000 1.9851 1.9887 417.8998 418.8273 0.1392 -1.0000 -1.0000 2947772 1582407009.60 151.4500 60.0030 32.0000 1.9860 1.9897 417.7929 418.7206 0.1393 -1.0000 -1.0000 2947835 1582407009.70 151.4500 60.0030 32.0000 1.9858 1.9895 417.6695 418.5955 0.1391 -1.0000 -1.0000 2947897 1582407009.80 151.4500 60.0030 32.0000 1.9847 1.9883 417.9888 418.9176 0.1393 -1.0000 -1.0000 2947960 1582407009.90 151.3996 60.0031 32.0000 1.9847 1.9883 417.8862 418.8141 0.1392 -1.0000 -1.0000 2948022 1582407010.00 151.3996 60.0031 32.0000 1.9853 1.9889 417.7973 418.7249 0.1392 -1.0000 -1.0000 2948085 1582407010.10 151.3996 60.0031 32.0000 1.9852 1.9888 417.8813 418.8088 0.1392 -1.0000 -1.0000 2948163 1582407010.20 151.3996 60.0031 32.0000 1.9844 1.9880 417.9502 418.8776 0.1391 -1.0000 -1.0000 2948225 1582407010.30 151.3996 60.0031 32.0000 1.9843 1.9879 417.9469 418.8745 0.1392 -1.0000 -1.0000 2948288 1582407010.40 151.4091 60.0031 32.0000 1.9852 1.9888 417.8884 418.8145 0.1389 -1.0000 -1.0000 2948366 1582407010.50 151.4289 60.0031 32.0000 1.9856 1.9893 417.7694 418.6951 0.1390 -1.0000 -1.0000 2948428 1582407010.60 151.4289 60.0031 32.0000 1.9860 1.9897 417.7955 418.7222 0.1391 -1.0000 -1.0000 2948491 1582407010.70 151.4289 60.0031 32.0000 1.9845 1.9882 418.0046 418.9313 0.1390 -1.0000 -1.0000 2948569 1582407010.80 151.4289 60.0031 32.0000 1.9847 1.9883 417.9896 418.9162 0.1391 -1.0000 -1.0000 2948741 1582407010.90 151.4289 60.0031 32.0000 1.9837 1.9873 417.8599 418.7862 0.1389 -1.0000 -1.0000 2948803 1582407011.00 151.5111 60.0031 32.0000 1.9849 1.9886 417.7644 418.6915 0.1392 -1.0000 -1.0000 2948866 1582407011.10 151.5699 60.0031 32.0000 1.9850 1.9887 417.9610 418.8878 0.1391 -1.0000 -1.0000 2948929 1582407011.20 151.5699 60.0031 32.0000 1.9851 1.9887 418.0215 418.9492 0.1391 -1.0000 -1.0000 2949007 1582407011.30 151.5699 60.0031 32.0000 1.9857 1.9893 417.8903 418.8176 0.1392 -1.0000 -1.0000 2949241 1582407011.40 151.5699 60.0031 32.0000 1.9865 1.9902 417.8263 418.7540 0.1392 -1.0000 -1.0000 2949303 1582407011.50 151.5699 60.0031 32.0000 1.9855 1.9891 417.7452 418.6723 0.1391 -1.0000 -1.0000 2949366 1582407011.60 151.5286 60.0031 32.0000 1.9851 1.9887 417.8739 418.8004 0.1390 -1.0000 -1.0000 2949444 1582407011.70 151.5286 60.0031 32.0000 1.9844 1.9881 417.9431 418.8700 0.1391 -1.0000 -1.0000 2949507 1582407011.80 151.5286 60.0031 32.0000 1.9853 1.9889 417.8386 418.7668 0.1392 -1.0000 -1.0000 2949897 1582407011.90 151.5286 60.0031 32.0000 1.9860 1.9896 417.7192 418.6467 0.1393 -1.0000 -1.0000 2949960 1582407012.00 151.5286 60.0031 32.0000 1.9850 1.9886 417.6755 418.6024 0.1392 -1.0000 -1.0000 2950022 1582407012.10 151.5105 60.0031 32.0000 1.9849 1.9885 418.0066 418.9341 0.1392 -1.0000 -1.0000 2950085 1582407012.20 151.4655 60.0031 32.0000 1.9848 1.9884 417.8518 418.7787 0.1390 -1.0000 -1.0000 2950147 1582407012.30 151.4655 60.0031 32.0000 1.9850 1.9887 417.7472 418.6742 0.1392 -1.0000 -1.0000 2950335 1582407012.40 151.4655 60.0031 32.0000 1.9848 1.9884 417.7964 418.7241 0.1391 -1.0000 -1.0000 2950397 1582407012.50 151.4655 60.0031 32.0000 1.9838 1.9874 417.8933 418.8211 0.1392 -1.0000 -1.0000 2950460 1582407012.60 151.4655 60.0031 32.0000 1.9846 1.9883 417.8817 418.8104 0.1394 -1.0000 -1.0000 2950538 1582407012.70 151.5306 60.0031 32.0000 1.9849 1.9885 417.7691 418.6959 0.1391 -1.0000 -1.0000 2950600 1582407012.80 151.5306 60.0031 32.0000 1.9852 1.9888 417.7283 418.6560 0.1393 -1.0000 -1.0000 2950991 1582407012.90 151.5306 60.0031 32.0000 1.9845 1.9881 417.8234 418.7511 0.1391 -1.0000 -1.0000 2951069 1582407013.00 151.5306 60.0031 32.0000 1.9846 1.9882 418.0482 418.9768 0.1393 -1.0000 -1.0000 2951132 1582407013.10 151.5306 60.0031 32.0000 1.9843 1.9879 417.9560 418.8831 0.1392 -1.0000 -1.0000 2951194 1582407013.20 151.5644 60.0031 32.0000 1.9855 1.9891 417.8551 418.7833 0.1393 -1.0000 -1.0000 2951272 1582407013.30 151.5900 60.0031 32.0000 1.9852 1.9888 417.7357 418.6634 0.1392 -1.0000 -1.0000 2951335 1582407013.40 151.5900 60.0031 32.0000 1.9849 1.9885 417.9384 418.8670 0.1393 -1.0000 -1.0000 2951397 1582407013.50 151.5900 60.0031 32.0000 1.9848 1.9884 417.8738 418.8025 0.1394 -1.0000 -1.0000 2951460 1582407013.60 151.5900 60.0031 32.0000 1.9865 1.9901 417.7712 418.6995 0.1393 -1.0000 -1.0000 2951522 1582407013.70 151.5900 60.0031 32.0000 1.9861 1.9897 417.7021 418.6291 0.1391 -1.0000 -1.0000 2951585 1582407013.80 151.5458 60.0031 32.0000 1.9853 1.9889 417.9191 418.8470 0.1392 -1.0000 -1.0000 2951663 1582407013.90 151.5458 60.0031 32.0000 1.9847 1.9883 417.8437 418.7705 0.1391 -1.0000 -1.0000 2951835 1582407014.00 151.5458 60.0031 32.0000 1.9855 1.9891 417.8050 418.7317 0.1391 -1.0000 -1.0000 2951897 1582407014.10 151.5458 60.0031 32.0000 1.9861 1.9897 417.7629 418.6907 0.1392 -1.0000 -1.0000 2951975 1582407014.20 151.5458 60.0031 32.0000 1.9856 1.9893 417.7474 418.6734 0.1390 -1.0000 -1.0000 2952038 1582407014.30 151.5458 60.0031 32.0000 1.9850 1.9886 417.8580 418.7849 0.1391 -1.0000 -1.0000 2952100 1582407014.40 151.4521 60.0031 32.0000 1.9849 1.9886 417.8652 418.7920 0.1391 -1.0000 -1.0000 2952600 1582407014.50 151.4521 60.0031 32.0000 1.9851 1.9887 417.7438 418.6712 0.1393 -1.0000 -1.0000 2952663 1582407014.60 151.4521 60.0031 32.0000 1.9851 1.9887 417.7206 418.6485 0.1392 -1.0000 -1.0000 2952741 1582407014.70 151.4521 60.0031 32.0000 1.9848 1.9885 417.7578 418.6851 0.1391 -1.0000 -1.0000 2952803 1582407014.80 151.4521 60.0031 32.0000 1.9852 1.9888 417.8894 418.8180 0.1393 -1.0000 -1.0000 2952866 1582407014.90 151.4503 60.0039 32.0000 1.9860 1.9897 417.7128 418.6407 0.1393 -1.0000 -1.0000 2953116 1582407015.00 151.4500 60.0041 32.0000 1.9852 1.9888 417.7819 418.7096 0.1392 -1.0000 -1.0000 2953178 1582407015.10 151.4500 60.0041 32.0000 1.9850 1.9887 417.9507 418.8781 0.1391 -1.0000 -1.0000 2953241 1582407015.20 151.4500 60.0041 32.0000 1.9850 1.9886 417.8565 418.7835 0.1391 -1.0000 -1.0000 2953304 1582407015.30 151.4500 60.0041 32.0000 1.9851 1.9887 417.8674 418.7950 0.1392 -1.0000 -1.0000 2953366 1582407015.40 151.4500 60.0041 32.0000 1.9856 1.9893 417.7386 418.6655 0.1391 -1.0000 -1.0000 2953460 1582407015.50 151.5019 60.0041 32.0000 1.9860 1.9897 417.7189 418.6466 0.1392 -1.0000 -1.0000 2953538 1582407015.60 151.5019 60.0041 32.0000 1.9852 1.9888 417.8685 418.7957 0.1391 -1.0000 -1.0000 2953600 1582407015.70 151.5019 60.0041 32.0000 1.9859 1.9895 417.8215 418.7488 0.1392 -1.0000 -1.0000 2953663 1582407015.80 151.5019 60.0041 32.0000 1.9860 1.9897 417.7133 418.6413 0.1393 -1.0000 -1.0000 2953741 1582407015.90 151.5019 60.0041 32.0000 1.9856 1.9892 417.8411 418.7693 0.1392 -1.0000 -1.0000 2953803 1582407016.00 151.5084 60.0041 32.0000 1.9851 1.9888 418.0108 418.9390 0.1392 -1.0000 -1.0000 2953866 1582407016.10 151.5186 60.0041 32.0000 1.9859 1.9895 418.0121 418.9404 0.1393 -1.0000 -1.0000 2953928 1582407016.20 151.5186 60.0041 32.0000 1.9856 1.9892 417.9281 418.8559 0.1392 -1.0000 -1.0000 2953991 1582407016.30 151.5186 60.0041 32.0000 1.9847 1.9883 417.8130 418.7407 0.1393 -1.0000 -1.0000 2954053 1582407016.40 151.5186 60.0041 32.0000 1.9847 1.9883 417.9582 418.8865 0.1393 -1.0000 -1.0000 2954350 1582407016.50 151.5186 60.0041 32.0000 1.9848 1.9884 417.9518 418.8804 0.1393 -1.0000 -1.0000 2954413 1582407016.60 151.5249 60.0041 32.0000 1.9852 1.9889 417.9384 418.8655 0.1391 -1.0000 -1.0000 2954491 1582407016.70 151.5249 60.0041 32.0000 1.9859 1.9895 417.8484 418.7753 0.1391 -1.0000 -1.0000 2954553 1582407016.80 151.5249 60.0041 32.0000 1.9854 1.9890 417.9684 418.8951 0.1390 -1.0000 -1.0000 2954616 1582407016.90 151.5249 60.0041 32.0000 1.9845 1.9881 417.9180 418.8441 0.1390 -1.0000 -1.0000 2954678 1582407017.00 151.5249 60.0041 32.0000 1.9848 1.9885 417.9025 418.8293 0.1391 -1.0000 -1.0000 2954866 1582407017.10 151.5255 60.0041 32.0000 1.9854 1.9891 417.7554 418.6829 0.1393 -1.0000 -1.0000 2954929 1582407017.20 151.5705 60.0041 32.0000 1.9857 1.9893 417.7129 418.6406 0.1392 -1.0000 -1.0000 2954991 1582407017.30 151.5705 60.0041 32.0000 1.9848 1.9885 417.9743 418.9020 0.1392 -1.0000 -1.0000 2955053 1582407017.40 151.5705 60.0041 32.0000 1.9843 1.9879 417.9425 418.8714 0.1395 -1.0000 -1.0000 2955116 1582407017.50 151.5705 60.0041 32.0000 1.9847 1.9883 417.7998 418.7273 0.1393 -1.0000 -1.0000 2955507 1582407017.60 151.5705 60.0041 32.0000 1.9858 1.9895 417.7402 418.6707 0.1396 -1.0000 -1.0000 2955569 1582407017.70 151.5531 60.0041 32.0000 1.9854 1.9890 417.8955 418.8244 0.1393 -1.0000 -1.0000 2955632 1582407017.80 151.5531 60.0041 32.0000 1.9847 1.9883 417.9840 418.9132 0.1394 -1.0000 -1.0000 2955710 1582407017.90 151.5531 60.0041 32.0000 1.9851 1.9887 417.8745 418.8035 0.1394 -1.0000 -1.0000 2955772 1582407018.00 151.5531 60.0041 32.0000 1.9864 1.9901 417.8076 418.7357 0.1392 -1.0000 -1.0000 2955991 1582407018.10 151.5531 60.0041 32.0000 1.9854 1.9891 417.7963 418.7234 0.1391 -1.0000 -1.0000 2956069 1582407018.20 151.5440 60.0041 32.0000 1.9850 1.9886 417.8583 418.7867 0.1392 -1.0000 -1.0000 2956132 1582407018.30 151.5331 60.0041 32.0000 1.9839 1.9875 417.8870 418.8166 0.1395 -1.0000 -1.0000 2956194 1582407018.40 151.5331 60.0041 32.0000 1.9852 1.9888 417.8673 418.7965 0.1394 -1.0000 -1.0000 2956257 1582407018.50 151.5331 60.0041 32.0000 1.9857 1.9894 417.7510 418.6797 0.1395 -1.0000 -1.0000 2956741 1582407018.60 151.5331 60.0041 32.0000 1.9853 1.9889 417.8493 418.7793 0.1396 -1.0000 -1.0000 2956819 1582407018.70 151.5331 60.0041 32.0000 1.9851 1.9888 418.0358 418.9660 0.1395 -1.0000 -1.0000 2956882 1582407018.80 151.4156 60.0041 32.0000 1.9851 1.9888 417.8387 418.7686 0.1395 -1.0000 -1.0000 2956944 1582407018.90 151.4156 60.0041 32.0000 1.9854 1.9890 417.7694 418.6981 0.1393 -1.0000 -1.0000 2957007 1582407019.00 151.4156 60.0041 32.0000 1.9853 1.9890 417.7945 418.7227 0.1393 -1.0000 -1.0000 2957241 1582407019.10 151.4156 60.0041 32.0000 1.9849 1.9885 417.9610 418.8890 0.1392 -1.0000 -1.0000 2957303 1582407019.20 151.4156 60.0041 32.0000 1.9853 1.9890 418.0549 418.9835 0.1393 -1.0000 -1.0000 2957382 1582407019.30 151.4440 60.0041 32.0000 1.9854 1.9891 417.8645 418.7937 0.1393 -1.0000 -1.0000 2957444 1582407019.40 151.4531 60.0041 32.0000 1.9865 1.9901 417.8170 418.7452 0.1393 -1.0000 -1.0000 2957507 1582407019.50 151.4531 60.0041 32.0000 1.9848 1.9885 417.9377 418.8663 0.1393 -1.0000 -1.0000 2957788 1582407019.60 151.4531 60.0041 32.0000 1.9851 1.9887 417.9250 418.8515 0.1390 -1.0000 -1.0000 2957850 1582407019.70 151.4531 60.0041 32.0000 1.9855 1.9892 417.9641 418.8916 0.1392 -1.0000 -1.0000 2957913 1582407019.80 151.4531 60.0041 32.0000 1.9856 1.9892 417.7929 418.7204 0.1392 -1.0000 -1.0000 2957975 1582407019.90 151.4274 60.0035 32.0000 1.9852 1.9888 417.8006 418.7269 0.1391 -1.0000 -1.0000 2958038 1582407020.00 151.4218 60.0033 32.0000 1.9847 1.9883 417.9530 418.8806 0.1391 -1.0000 -1.0000 2958147 1582407020.10 151.4218 60.0033 32.0000 1.9844 1.9880 417.9970 418.9246 0.1392 -1.0000 -1.0000 2958210 1582407020.20 151.4218 60.0033 32.0000 1.9852 1.9888 417.7622 418.6897 0.1392 -1.0000 -1.0000 2958272 1582407020.30 151.4218 60.0033 32.0000 1.9859 1.9895 417.8454 418.7730 0.1392 -1.0000 -1.0000 2958335 1582407020.40 151.4218 60.0033 32.0000 1.9850 1.9886 418.0073 418.9359 0.1393 -1.0000 -1.0000 2958413 1582407020.50 151.4218 60.0033 32.0000 1.9851 1.9887 417.8785 418.8074 0.1394 -1.0000 -1.0000 2958585 1582407020.60 151.4387 60.0033 32.0000 1.9858 1.9894 417.8412 418.7701 0.1394 -1.0000 -1.0000 2958663 1582407020.70 151.5008 60.0033 32.0000 1.9854 1.9890 417.8747 418.8034 0.1393 -1.0000 -1.0000 2958725 1582407020.80 151.5008 60.0033 32.0000 1.9850 1.9886 417.8641 418.7915 0.1391 -1.0000 -1.0000 2958788 1582407020.90 151.5008 60.0033 32.0000 1.9854 1.9891 417.9822 418.9099 0.1392 -1.0000 -1.0000 2958866 1582407021.00 151.5008 60.0033 32.0000 1.9860 1.9896 417.8054 418.7328 0.1392 -1.0000 -1.0000 2958929 1582407021.10 151.5008 60.0033 32.0000 1.9868 1.9904 417.7203 418.6483 0.1393 -1.0000 -1.0000 2958991 1582407021.20 151.5507 60.0033 32.0000 1.9858 1.9894 417.8267 418.7540 0.1391 -1.0000 -1.0000 2959053 1582407021.30 151.5507 60.0033 32.0000 1.9851 1.9887 417.9182 418.8463 0.1393 -1.0000 -1.0000 2959116 1582407021.40 151.5507 60.0033 32.0000 1.9857 1.9893 417.7379 418.6657 0.1393 -1.0000 -1.0000 2959178 1582407021.50 151.5507 60.0033 32.0000 1.9855 1.9891 417.8300 418.7577 0.1392 -1.0000 -1.0000 2959257 1582407021.60 151.5507 60.0033 32.0000 1.9848 1.9884 417.9054 418.8323 0.1391 -1.0000 -1.0000 2959850 1582407021.70 151.5455 60.0033 32.0000 1.9855 1.9891 417.8486 418.7761 0.1391 -1.0000 -1.0000 2959913 1582407021.80 151.5416 60.0033 32.0000 1.9854 1.9890 417.7899 418.7177 0.1392 -1.0000 -1.0000 2959975 1582407021.90 151.5416 60.0033 32.0000 1.9855 1.9892 417.7308 418.6574 0.1391 -1.0000 -1.0000 3000038 1582407022.00 151.5416 60.0033 32.0000 1.9852 1.9888 417.7382 418.6655 0.1391 -1.0000 -1.0000 3000100 1582407022.10 151.5416 60.0033 32.0000 1.9850 1.9886 417.9680 418.8953 0.1392 -1.0000 -1.0000 3000257 1582407022.20 151.5416 60.0033 32.0000 1.9851 1.9887 417.9483 418.8781 0.1396 -1.0000 -1.0000 3000319 1582407022.30 151.5706 60.0033 32.0000 1.9850 1.9886 417.7675 418.6959 0.1394 -1.0000 -1.0000 3000382 1582407022.40 151.5706 60.0033 32.0000 1.9858 1.9894 417.6902 418.6231 0.1404 -1.0000 -1.0000 3000444 1582407022.50 151.5706 60.0033 32.0000 1.9859 1.9896 417.9497 418.8946 0.1423 -1.0000 -1.0000 3000522 1582407022.60 151.5706 60.0033 32.0000 1.9858 1.9895 417.8951 418.8419 0.1418 -1.0000 -1.0000 3000585 1582407022.70 151.5706 60.0033 32.0000 1.9861 1.9898 417.8437 418.7800 0.1403 -1.0000 -1.0000 3000647 1582407022.80 151.5737 60.0033 32.0000 1.9857 1.9894 417.7662 418.6981 0.1397 -1.0000 -1.0000 3000710 1582407022.90 151.5786 60.0033 32.0000 1.9853 1.9889 417.8608 418.7899 0.1393 -1.0000 -1.0000 3000788 1582407023.00 151.5786 60.0033 32.0000 1.9842 1.9879 418.0048 418.9356 0.1395 -1.0000 -1.0000 3000851 1582407023.10 151.5786 60.0033 32.0000 1.9855 1.9892 417.9304 418.8586 0.1393 -1.0000 -1.0000 3001053 1582407023.20 151.5786 60.0033 32.0000 1.9861 1.9897 417.8563 418.7852 0.1394 -1.0000 -1.0000 3001116 1582407023.30 151.5786 60.0033 32.0000 1.9855 1.9891 417.8319 418.7601 0.1393 -1.0000 -1.0000 3001178 1582407023.40 151.4626 60.0033 32.0000 1.9854 1.9890 417.8592 418.7878 0.1393 -1.0000 -1.0000 3001241 1582407023.50 151.4626 60.0033 32.0000 1.9849 1.9885 417.9877 418.9151 0.1391 -1.0000 -1.0000 3001319 1582407023.60 151.4626 60.0033 32.0000 1.9851 1.9887 418.0683 418.9973 0.1393 -1.0000 -1.0000 3001741 1582407023.70 151.4626 60.0033 32.0000 1.9852 1.9889 417.7702 418.6987 0.1394 -1.0000 -1.0000 3001803 1582407023.80 151.4626 60.0033 32.0000 1.9856 1.9893 417.8539 418.7827 0.1393 -1.0000 -1.0000 3001882 1582407023.90 151.4705 60.0033 32.0000 1.9849 1.9885 418.0624 418.9918 0.1394 -1.0000 -1.0000 3001944 1582407024.00 151.4705 60.0033 32.0000 1.9851 1.9887 417.9526 418.8811 0.1393 -1.0000 -1.0000 3002007 1582407024.10 151.4705 60.0033 32.0000 1.9857 1.9894 417.7366 418.6643 0.1393 -1.0000 -1.0000 3002085 1582407024.20 151.4705 60.0033 32.0000 1.9857 1.9893 417.7943 418.7218 0.1391 -1.0000 -1.0000 3002147 1582407024.30 151.4705 60.0033 32.0000 1.9856 1.9893 417.9996 418.9261 0.1391 -1.0000 -1.0000 3002210 1582407024.40 151.4705 60.0033 32.0000 1.9855 1.9891 417.8598 418.7878 0.1393 -1.0000 -1.0000 3002272 1582407024.50 151.4966 60.0033 32.0000 1.9856 1.9893 417.7617 418.6896 0.1392 -1.0000 -1.0000 3002335 1582407024.60 151.4966 60.0033 32.0000 1.9862 1.9899 417.8304 418.7574 0.1391 -1.0000 -1.0000 3002772 1582407024.70 151.4966 60.0033 32.0000 1.9858 1.9895 417.7784 418.7055 0.1392 -1.0000 -1.0000 3002835 1582407024.80 151.4966 60.0033 32.0000 1.9853 1.9889 417.9508 418.8780 0.1390 -1.0000 -1.0000 3002897 1582407024.90 151.4966 60.0033 32.0000 1.9856 1.9893 417.9006 418.8276 0.1392 -1.0000 -1.0000 3002975 1582407025.00 151.4986 60.0034 32.0000 1.9860 1.9897 417.7572 418.6851 0.1393 -1.0000 -1.0000 3003038 1582407025.10 151.5022 60.0035 32.0000 1.9857 1.9894 417.7627 418.6903 0.1391 -1.0000 -1.0000 3003272 1582407025.20 151.5022 60.0035 32.0000 1.9851 1.9887 417.9520 418.8801 0.1392 -1.0000 -1.0000 3003351 1582407025.30 151.5022 60.0035 32.0000 1.9845 1.9881 417.9596 418.8879 0.1392 -1.0000 -1.0000 3003413 1582407025.40 151.5022 60.0035 32.0000 1.9851 1.9888 417.8218 418.7493 0.1392 -1.0000 -1.0000 3003475 1582407025.50 151.5022 60.0035 32.0000 1.9856 1.9892 417.7126 418.6399 0.1392 -1.0000 -1.0000 3003553 1582407025.60 151.4850 60.0035 32.0000 1.9844 1.9880 417.7612 418.6894 0.1393 -1.0000 -1.0000 3003601 1582407025.70 151.4850 60.0035 32.0000 1.9841 1.9877 417.9494 418.8763 0.1391 -1.0000 -1.0000 3003725 1582407025.80 151.4850 60.0035 32.0000 1.9852 1.9889 417.9029 418.8299 0.1391 -1.0000 -1.0000 3003803 1582407025.90 151.4850 60.0035 32.0000 1.9855 1.9891 417.7341 418.6615 0.1392 -1.0000 -1.0000 3003866 1582407026.00 151.4850 60.0035 32.0000 1.9852 1.9888 418.0714 419.0001 0.1393 -1.0000 -1.0000 3003928 1582407026.10 151.5055 60.0035 32.0000 1.9837 1.9873 417.9652 418.8935 0.1392 -1.0000 -1.0000 3004007 1582407026.20 151.5157 60.0035 32.0000 1.9844 1.9880 417.9604 418.8894 0.1395 -1.0000 -1.0000 3004241 1582407026.30 151.5157 60.0035 32.0000 1.9852 1.9888 417.7862 418.7138 0.1393 -1.0000 -1.0000 3004303 1582407026.40 151.5157 60.0035 32.0000 1.9860 1.9896 417.7363 418.6648 0.1394 -1.0000 -1.0000 3004382 1582407026.50 151.5157 60.0035 32.0000 1.9844 1.9880 417.8300 418.7583 0.1393 -1.0000 -1.0000 3004428 1582407026.60 151.5157 60.0035 32.0000 1.9844 1.9880 417.9168 418.8449 0.1393 -1.0000 -1.0000 3004507 1582407026.70 151.4703 60.0035 32.0000 1.9857 1.9894 417.8973 418.8264 0.1394 -1.0000 -1.0000 3004788 1582407026.80 151.4703 60.0035 32.0000 1.9856 1.9892 417.7443 418.6718 0.1392 -1.0000 -1.0000 3004851 1582407026.90 151.4703 60.0035 32.0000 1.9851 1.9887 417.8099 418.7366 0.1391 -1.0000 -1.0000 3004913 1582407027.00 151.4703 60.0035 32.0000 1.9846 1.9883 417.9144 418.8420 0.1392 -1.0000 -1.0000 3004975 1582407027.10 151.4703 60.0035 32.0000 1.9846 1.9882 417.9226 418.8502 0.1392 -1.0000 -1.0000 3005038 1582407027.20 151.4703 60.0035 32.0000 1.9850 1.9886 417.7684 418.6951 0.1390 -1.0000 -1.0000 3005788 1582407027.30 151.4732 60.0035 32.0000 1.9851 1.9888 417.7657 418.6935 0.1392 -1.0000 -1.0000 3005850 1582407027.40 151.4732 60.0035 32.0000 1.9849 1.9885 417.9285 418.8556 0.1391 -1.0000 -1.0000 3005913 1582407027.50 151.4732 60.0035 32.0000 1.9857 1.9893 417.8675 418.7955 0.1393 -1.0000 -1.0000 3005991 1582407027.60 151.4732 60.0035 32.0000 1.9861 1.9898 417.7424 418.6702 0.1392 -1.0000 -1.0000 3006053 1582407027.70 151.4732 60.0035 32.0000 1.9852 1.9888 417.8851 418.8134 0.1392 -1.0000 -1.0000 3006116 1582407027.80 151.5062 60.0035 32.0000 1.9846 1.9882 417.9048 418.8320 0.1391 -1.0000 -1.0000 3006194 1582407027.90 151.5062 60.0035 32.0000 1.9857 1.9893 417.7602 418.6868 0.1390 -1.0000 -1.0000 3006257 1582407028.00 151.5062 60.0035 32.0000 1.9859 1.9895 417.6665 418.5923 0.1390 -1.0000 -1.0000 3006319 1582407028.10 151.5062 60.0035 32.0000 1.9854 1.9890 417.7374 418.6647 0.1392 -1.0000 -1.0000 3006382 1582407028.20 151.5062 60.0035 32.0000 1.9850 1.9887 417.8361 418.7629 0.1390 -1.0000 -1.0000 3006491 1582407028.30 151.5227 60.0035 32.0000 1.9857 1.9893 417.7582 418.6851 0.1391 -1.0000 -1.0000 3006553 1582407028.40 151.5665 60.0035 32.0000 1.9859 1.9895 417.7160 418.6417 0.1389 -1.0000 -1.0000 3006616 1582407028.50 151.5665 60.0035 32.0000 1.9861 1.9897 417.8880 418.8140 0.1390 -1.0000 -1.0000 3006678 1582407028.60 151.5665 60.0035 32.0000 1.9850 1.9886 417.9023 418.8300 0.1394 -1.0000 -1.0000 3006757 1582407028.70 151.5665 60.0035 32.0000 1.9846 1.9882 417.8741 418.8039 0.1395 -1.0000 -1.0000 3006819 1582407028.80 151.5665 60.0035 32.0000 1.9853 1.9889 417.7884 418.7169 0.1393 -1.0000 -1.0000 3006882 1582407028.90 151.4210 60.0035 32.0000 1.9849 1.9885 417.6365 418.5643 0.1394 -1.0000 -1.0000 3006960 1582407029.00 151.4210 60.0035 32.0000 1.9854 1.9891 417.8627 418.7893 0.1391 -1.0000 -1.0000 3007022 1582407029.10 151.4210 60.0035 32.0000 1.9854 1.9891 417.8700 418.7977 0.1392 -1.0000 -1.0000 3007085 1582407029.20 151.4210 60.0035 32.0000 1.9857 1.9893 417.7259 418.6529 0.1391 -1.0000 -1.0000 3007147 1582407029.30 151.4210 60.0035 32.0000 1.9855 1.9891 417.6459 418.5728 0.1392 -1.0000 -1.0000 3007241 1582407029.40 151.4210 60.0035 32.0000 1.9861 1.9897 417.7897 418.7177 0.1393 -1.0000 -1.0000 3007303 1582407029.50 151.4210 60.0035 32.0000 1.9856 1.9892 417.9259 418.8536 0.1391 -1.0000 -1.0000 3007382 1582407029.60 151.4210 60.0035 32.0000 1.9855 1.9892 417.8182 418.7440 0.1389 -1.0000 -1.0000 3007444 1582407029.70 151.4210 60.0035 32.0000 1.9853 1.9889 417.7046 418.6308 0.1391 -1.0000 -1.0000 3007507 1582407029.80 151.4210 60.0035 32.0000 1.9855 1.9891 417.7643 418.6915 0.1392 -1.0000 -1.0000 3007741 1582407029.90 151.4210 60.0035 32.0000 1.9843 1.9879 417.9063 418.8343 0.1393 -1.0000 -1.0000 3007803 1582407030.00 151.4389 60.0040 32.0000 1.9852 1.9888 417.8869 418.8129 0.1390 -1.0000 -1.0000 3007866 1582407030.10 151.4389 60.0040 32.0000 1.9859 1.9896 417.7817 418.7093 0.1392 -1.0000 -1.0000 3007944 1582407030.20 151.4389 60.0040 32.0000 1.9851 1.9888 417.7721 418.6986 0.1390 -1.0000 -1.0000 3008007 1582407030.30 151.4389 60.0040 32.0000 1.9851 1.9887 417.9220 418.8478 0.1389 -1.0000 -1.0000 3008929 1582407030.40 151.4389 60.0040 32.0000 1.9851 1.9887 418.0078 418.9365 0.1393 -1.0000 -1.0000 3009007 1582407030.50 151.4613 60.0040 32.0000 1.9862 1.9899 417.7609 418.6889 0.1393 -1.0000 -1.0000 3009069 1582407030.60 151.4871 60.0040 32.0000 1.9855 1.9891 417.8595 418.7878 0.1393 -1.0000 -1.0000 3009147 1582407030.70 151.4871 60.0040 32.0000 1.9851 1.9887 417.9878 418.9162 0.1393 -1.0000 -1.0000 3009210 1582407030.80 151.4871 60.0040 32.0000 1.9858 1.9894 417.8900 418.8189 0.1393 -1.0000 -1.0000 3009272 1582407030.90 151.4871 60.0040 32.0000 1.9857 1.9893 417.8039 418.7316 0.1392 -1.0000 -1.0000 3009351 1582407031.00 151.4871 60.0040 32.0000 1.9856 1.9892 417.7910 418.7183 0.1391 -1.0000 -1.0000 3009413 1582407031.10 151.4939 60.0040 32.0000 1.9855 1.9891 417.9271 418.8539 0.1391 -1.0000 -1.0000 3009460 1582407031.20 151.4956 60.0040 32.0000 1.9852 1.9888 417.9468 418.8744 0.1392 -1.0000 -1.0000 3009538 1582407031.30 151.4956 60.0040 32.0000 1.9850 1.9886 417.9407 418.8688 0.1393 -1.0000 -1.0000 3009601 1582407031.40 151.4956 60.0040 32.0000 1.9857 1.9894 417.8080 418.7357 0.1392 -1.0000 -1.0000 3009663 1582407031.50 151.4956 60.0040 32.0000 1.9854 1.9890 417.7755 418.7022 0.1391 -1.0000 -1.0000 3009741 1582407031.60 151.4965 60.0040 32.0000 1.9858 1.9895 417.7135 418.6405 0.1391 -1.0000 -1.0000 3009819 1582407031.70 151.5450 60.0040 32.0000 1.9855 1.9892 417.8793 418.8061 0.1391 -1.0000 -1.0000 3009882 1582407031.80 151.5007 60.0040 32.0000 1.9856 1.9892 417.8629 418.7901 0.1392 -1.0000 -1.0000 3009944 1582407031.90 151.5517 60.0040 32.0000 1.9856 1.9892 417.8254 418.7532 0.1392 -1.0000 -1.0000 3010007 1582407032.00 151.5517 60.0040 32.0000 1.9859 1.9895 417.6787 418.6058 0.1392 -1.0000 -1.0000 3010069 1582407032.10 151.5517 60.0040 32.0000 1.9855 1.9892 417.8068 418.7339 0.1393 -1.0000 -1.0000 3010147 1582407032.20 151.5517 60.0040 32.0000 1.9846 1.9882 417.9712 418.8999 0.1392 -1.0000 -1.0000 3010210 1582407032.30 151.5517 60.0040 32.0000 1.9852 1.9888 417.8959 418.8229 0.1391 -1.0000 -1.0000 3010851 1582407032.40 151.5517 60.0040 32.0000 1.9853 1.9889 417.8331 418.7609 0.1392 -1.0000 -1.0000 3010929 1582407032.50 151.5517 60.0040 32.0000 1.9852 1.9888 417.7435 418.6716 0.1394 -1.0000 -1.0000 3010991 1582407032.60 151.5517 60.0040 32.0000 1.9850 1.9886 417.8555 418.7837 0.1392 -1.0000 -1.0000 3011053 1582407032.70 151.5498 60.0040 32.0000 1.9847 1.9883 417.9879 418.9161 0.1392 -1.0000 -1.0000 3011116 1582407032.80 151.5344 60.0040 32.0000 1.9849 1.9885 417.9523 418.8803 0.1392 -1.0000 -1.0000 3011178 1582407032.90 151.5344 60.0040 32.0000 1.9847 1.9884 417.8051 418.7325 0.1391 -1.0000 -1.0000 3011257 1582407033.00 151.5344 60.0040 32.0000 1.9848 1.9884 417.8680 418.7943 0.1390 -1.0000 -1.0000 3011319 1582407033.10 151.5344 60.0040 32.0000 1.9855 1.9891 417.9511 418.8778 0.1392 -1.0000 -1.0000 3011382 1582407033.20 151.5344 60.0040 32.0000 1.9850 1.9886 417.8798 418.8076 0.1391 -1.0000 -1.0000 3011460 1582407033.30 151.5075 60.0040 32.0000 1.9851 1.9887 417.7529 418.6795 0.1391 -1.0000 -1.0000 3011522 1582407033.40 151.5075 60.0040 32.0000 1.9854 1.9890 417.8184 418.7451 0.1391 -1.0000 -1.0000 3011757 1582407033.50 151.5075 60.0040 32.0000 1.9839 1.9875 417.9271 418.8535 0.1389 -1.0000 -1.0000 3011819 1582407033.60 151.5075 60.0040 32.0000 1.9851 1.9887 417.9435 418.8707 0.1391 -1.0000 -1.0000 3011882 1582407033.70 151.5075 60.0040 32.0000 1.9853 1.9889 417.8577 418.7838 0.1390 -1.0000 -1.0000 3011944 1582407033.80 151.5075 60.0040 32.0000 1.9858 1.9894 417.6613 418.5874 0.1391 -1.0000 -1.0000 3012022 1582407033.90 151.5190 60.0040 32.0000 1.9849 1.9885 417.7327 418.6602 0.1392 -1.0000 -1.0000 3012757 1582407034.00 151.5190 60.0040 32.0000 1.9856 1.9892 417.9264 418.8544 0.1392 -1.0000 -1.0000 3012819 1582407034.10 151.5190 60.0040 32.0000 1.9865 1.9901 417.8031 418.7306 0.1392 -1.0000 -1.0000 3012897 1582407034.20 151.5190 60.0040 32.0000 1.9860 1.9897 417.6634 418.5916 0.1394 -1.0000 -1.0000 3012975 1582407034.30 151.5190 60.0040 32.0000 1.9852 1.9888 417.8170 418.7444 0.1391 -1.0000 -1.0000 3013038 1582407034.40 151.5190 60.0040 32.0000 1.9852 1.9888 417.8874 418.8158 0.1394 -1.0000 -1.0000 3013101 1582407034.50 151.5159 60.0040 32.0000 1.9850 1.9886 417.8399 418.7677 0.1391 -1.0000 -1.0000 3013163 1582407034.60 151.4200 60.0040 32.0000 1.9859 1.9896 417.6521 418.5795 0.1394 -1.0000 -1.0000 3013241 1582407034.70 151.4200 60.0040 32.0000 1.9855 1.9891 417.7132 418.6405 0.1392 -1.0000 -1.0000 3013303 1582407034.80 151.4200 60.0040 32.0000 1.9849 1.9886 417.8070 418.7338 0.1391 -1.0000 -1.0000 3013366 1582407034.90 151.4200 60.0040 32.0000 1.9850 1.9887 417.9209 418.8486 0.1392 -1.0000 -1.0000 3013444 1582407035.00 151.4200 60.0040 32.0000 1.9862 1.9898 417.7772 418.7053 0.1393 -1.0000 -1.0000 3013507 1582407035.10 151.4552 60.0045 32.0000 1.9863 1.9899 417.7502 418.6784 0.1392 -1.0000 -1.0000 3013569 1582407035.20 151.4552 60.0045 32.0000 1.9856 1.9892 417.8459 418.7720 0.1390 -1.0000 -1.0000 3013647 1582407035.30 151.4552 60.0045 32.0000 1.9849 1.9885 417.9079 418.8345 0.1391 -1.0000 -1.0000 3013710 1582407035.40 151.4552 60.0045 32.0000 1.9855 1.9891 417.7600 418.6866 0.1391 -1.0000 -1.0000 3013772 1582407035.50 151.4552 60.0045 32.0000 1.9860 1.9897 417.7218 418.6486 0.1391 -1.0000 -1.0000 3013835 1582407035.60 151.4552 60.0045 32.0000 1.9850 1.9887 417.9613 418.8893 0.1393 -1.0000 -1.0000 3013897 1582407035.70 151.5260 60.0045 32.0000 1.9850 1.9886 417.8628 418.7905 0.1392 -1.0000 -1.0000 3013960 1582407035.80 151.5260 60.0045 32.0000 1.9853 1.9889 417.8769 418.8051 0.1393 -1.0000 -1.0000 3014038 1582407035.90 151.5260 60.0045 32.0000 1.9858 1.9895 417.7322 418.6597 0.1392 -1.0000 -1.0000 3014100 1582407036.00 151.5260 60.0045 32.0000 1.9856 1.9893 417.8815 418.8078 0.1390 -1.0000 -1.0000 3014163 1582407036.10 151.5260 60.0045 32.0000 1.9849 1.9886 418.0069 418.9344 0.1392 -1.0000 -1.0000 3014241 1582407036.20 151.5260 60.0045 32.0000 1.9851 1.9888 417.9283 418.8559 0.1392 -1.0000 -1.0000 3014303 1582407036.30 151.5260 60.0045 32.0000 1.9856 1.9892 417.9146 418.8431 0.1393 -1.0000 -1.0000 3014366 1582407036.40 151.5260 60.0045 32.0000 1.9853 1.9889 417.8095 418.7378 0.1393 -1.0000 -1.0000 3014428 1582407036.50 151.5260 60.0045 32.0000 1.9852 1.9888 417.9033 418.8310 0.1392 -1.0000 -1.0000 3014491 1582407036.60 151.5260 60.0045 32.0000 1.9842 1.9878 417.9179 418.8462 0.1393 -1.0000 -1.0000 3014569 1582407036.70 151.5260 60.0045 32.0000 1.9853 1.9889 417.8553 418.7835 0.1393 -1.0000 -1.0000 3014632 1582407036.80 151.5221 60.0045 32.0000 1.9854 1.9890 417.7292 418.6560 0.1392 -1.0000 -1.0000 3014694 1582407036.90 151.5221 60.0045 32.0000 1.9852 1.9888 417.8385 418.7656 0.1391 -1.0000 -1.0000 3014772 1582407037.00 151.5221 60.0045 32.0000 1.9855 1.9892 417.9873 418.9150 0.1392 -1.0000 -1.0000 3015085 1582407037.10 151.5221 60.0045 32.0000 1.9853 1.9889 417.9593 418.8877 0.1392 -1.0000 -1.0000 3015147 1582407037.20 151.5221 60.0045 32.0000 1.9854 1.9890 417.7249 418.6513 0.1391 -1.0000 -1.0000 3015225 1582407037.30 151.5221 60.0045 32.0000 1.9857 1.9893 417.8034 418.7303 0.1391 -1.0000 -1.0000 3015288 1582407037.40 151.5611 60.0045 32.0000 1.9847 1.9883 417.8862 418.8124 0.1390 -1.0000 -1.0000 3015351 1582407037.50 151.5611 60.0045 32.0000 1.9856 1.9892 417.8813 418.8087 0.1392 -1.0000 -1.0000 3015788 1582407037.60 151.5611 60.0045 32.0000 1.9853 1.9889 417.7462 418.6731 0.1391 -1.0000 -1.0000 3015850 1582407037.70 151.5611 60.0045 32.0000 1.9857 1.9893 417.8314 418.7581 0.1391 -1.0000 -1.0000 3015913 1582407037.80 151.5611 60.0045 32.0000 1.9846 1.9882 417.8927 418.8203 0.1392 -1.0000 -1.0000 3015991 1582407037.90 151.5326 60.0045 32.0000 1.9848 1.9884 417.9889 418.9161 0.1391 -1.0000 -1.0000 3016053 1582407038.00 151.5237 60.0045 32.0000 1.9851 1.9887 417.7740 418.7009 0.1392 -1.0000 -1.0000 3016335 1582407038.10 151.5237 60.0045 32.0000 1.9855 1.9891 417.7702 418.6977 0.1392 -1.0000 -1.0000 3016397 1582407038.20 151.5237 60.0045 32.0000 1.9850 1.9887 417.8122 418.7406 0.1393 -1.0000 -1.0000 3016460 1582407038.30 151.5237 60.0045 32.0000 1.9836 1.9872 417.9107 418.8384 0.1392 -1.0000 -1.0000 3016522 1582407038.40 151.5232 60.0045 32.0000 1.9851 1.9888 417.9057 418.8343 0.1393 -1.0000 -1.0000 3016600 1582407038.50 151.5194 60.0045 32.0000 1.9853 1.9890 417.7957 418.7218 0.1390 -1.0000 -1.0000 3016882 1582407038.60 151.5194 60.0045 32.0000 1.9853 1.9890 417.7258 418.6517 0.1390 -1.0000 -1.0000 3016944 1582407038.70 151.5194 60.0045 32.0000 1.9859 1.9895 417.9647 418.8919 0.1392 -1.0000 -1.0000 3017007 1582407038.80 151.5194 60.0045 32.0000 1.9850 1.9886 417.9198 418.8475 0.1392 -1.0000 -1.0000 3017069 1582407038.90 151.5194 60.0045 32.0000 1.9856 1.9892 417.7248 418.6524 0.1392 -1.0000 -1.0000 3017147 1582407039.00 151.4324 60.0045 32.0000 1.9853 1.9889 417.8570 418.7839 0.1390 -1.0000 -1.0000 3017210 1582407039.10 151.4324 60.0045 32.0000 1.9840 1.9876 417.9413 418.8666 0.1388 -1.0000 -1.0000 3017272 1582407039.20 151.4324 60.0045 32.0000 1.9847 1.9883 417.9874 418.9144 0.1391 -1.0000 -1.0000 3017351 1582407039.30 151.4324 60.0045 32.0000 1.9849 1.9885 417.9896 418.9177 0.1393 -1.0000 -1.0000 3017413 1582407039.40 151.4324 60.0045 32.0000 1.9857 1.9893 417.8353 418.7623 0.1390 -1.0000 -1.0000 3017475 1582407039.50 151.4343 60.0045 32.0000 1.9851 1.9887 417.8054 418.7312 0.1390 -1.0000 -1.0000 3017553 1582407039.60 151.4538 60.0045 32.0000 1.9854 1.9891 417.9511 418.8786 0.1392 -1.0000 -1.0000 3017772 1582407039.70 151.4538 60.0045 32.0000 1.9842 1.9878 417.9437 418.8722 0.1394 -1.0000 -1.0000 3017835 1582407039.80 151.4538 60.0045 32.0000 1.9852 1.9888 417.8670 418.7942 0.1391 -1.0000 -1.0000 3017913 1582407039.90 151.4538 60.0045 32.0000 1.9860 1.9896 417.8195 418.7465 0.1390 -1.0000 -1.0000 3017975 1582407040.00 151.4538 60.0045 32.0000 1.9848 1.9884 417.9226 418.8489 0.1390 -1.0000 -1.0000 3018038 1582407040.10 151.4538 60.0045 32.0000 1.9848 1.9885 418.0703 418.9977 0.1391 -1.0000 -1.0000 3018272 1582407040.20 151.4538 60.0045 32.0000 1.9856 1.9892 417.7853 418.7108 0.1390 -1.0000 -1.0000 3018335 1582407040.30 151.4572 60.0028 32.0000 1.9856 1.9892 417.6994 418.6259 0.1391 -1.0000 -1.0000 3018397 1582407040.40 151.4572 60.0028 32.0000 1.9858 1.9895 417.8646 418.7916 0.1391 -1.0000 -1.0000 3018475 1582407040.50 151.4572 60.0028 32.0000 1.9849 1.9885 417.9459 418.8718 0.1390 -1.0000 -1.0000 3018538 1582407040.60 151.4572 60.0028 32.0000 1.9849 1.9885 417.9522 418.8787 0.1390 -1.0000 -1.0000 3018819 1582407040.70 151.4572 60.0028 32.0000 1.9853 1.9890 417.7850 418.7115 0.1391 -1.0000 -1.0000 3018882 1582407040.80 151.4572 60.0028 32.0000 1.9860 1.9896 417.8074 418.7337 0.1390 -1.0000 -1.0000 3018944 1582407040.90 151.5728 60.0028 32.0000 1.9856 1.9892 417.7629 418.6893 0.1391 -1.0000 -1.0000 3019022 1582407041.00 151.5728 60.0028 32.0000 1.9854 1.9890 417.8380 418.7652 0.1392 -1.0000 -1.0000 3019085 1582407041.10 151.5728 60.0028 32.0000 1.9862 1.9899 417.7782 418.7052 0.1391 -1.0000 -1.0000 3019257 1582407041.20 151.5728 60.0028 32.0000 1.9861 1.9897 417.8046 418.7319 0.1391 -1.0000 -1.0000 3019335 1582407041.30 151.5728 60.0028 32.0000 1.9849 1.9885 417.8002 418.7260 0.1389 -1.0000 -1.0000 3019397 1582407041.40 151.5728 60.0028 32.0000 1.9848 1.9884 417.8397 418.7671 0.1392 -1.0000 -1.0000 3019460 1582407041.50 151.5483 60.0028 32.0000 1.9846 1.9882 417.8244 418.7514 0.1391 -1.0000 -1.0000 3019538 1582407041.60 151.5387 60.0028 32.0000 1.9854 1.9890 417.7326 418.6589 0.1391 -1.0000 -1.0000 3019601 1582407041.70 151.5387 60.0028 32.0000 1.9849 1.9886 417.8146 418.7418 0.1392 -1.0000 -1.0000 3019882 1582407041.80 151.5387 60.0028 32.0000 1.9848 1.9884 417.9780 418.9057 0.1391 -1.0000 -1.0000 3019960 1582407041.90 151.5387 60.0028 32.0000 1.9844 1.9881 417.9853 418.9121 0.1391 -1.0000 -1.0000 3020022 1582407042.00 151.5387 60.0028 32.0000 1.9855 1.9892 417.8231 418.7496 0.1390 -1.0000 -1.0000 3020085 1582407042.10 151.4420 60.0028 32.0000 1.9857 1.9893 417.6734 418.5996 0.1391 -1.0000 -1.0000 3020147 1582407042.20 151.4420 60.0028 32.0000 1.9848 1.9884 417.9412 418.8682 0.1391 -1.0000 -1.0000 3020491 1582407042.30 151.4420 60.0028 32.0000 1.9848 1.9885 417.9580 418.8861 0.1392 -1.0000 -1.0000 3020553 1582407042.40 151.4420 60.0028 32.0000 1.9858 1.9894 417.7627 418.6901 0.1392 -1.0000 -1.0000 3020616 1582407042.50 151.4420 60.0028 32.0000 1.9856 1.9892 417.6794 418.6047 0.1389 -1.0000 -1.0000 3020678 1582407042.60 151.4958 60.0028 32.0000 1.9848 1.9884 417.8974 418.8232 0.1390 -1.0000 -1.0000 3020757 1582407042.70 151.4958 60.0028 32.0000 1.9845 1.9881 417.9743 418.9014 0.1391 -1.0000 -1.0000 3021007 1582407042.80 151.4958 60.0028 32.0000 1.9849 1.9886 417.9085 418.8351 0.1390 -1.0000 -1.0000 3021085 1582407042.90 151.4958 60.0028 32.0000 1.9854 1.9890 417.7611 418.6877 0.1390 -1.0000 -1.0000 3021147 1582407043.00 151.4958 60.0028 32.0000 1.9849 1.9885 417.9183 418.8440 0.1390 -1.0000 -1.0000 3021210 1582407043.10 151.4958 60.0028 32.0000 1.9852 1.9888 418.0123 418.9409 0.1393 -1.0000 -1.0000 3021272 1582407043.20 151.4848 60.0028 32.0000 1.9851 1.9887 417.9067 418.8335 0.1390 -1.0000 -1.0000 3021522 1582407043.30 151.4307 60.0028 32.0000 1.9854 1.9890 417.7679 418.6938 0.1390 -1.0000 -1.0000 3021585 1582407043.40 151.4307 60.0028 32.0000 1.9856 1.9892 417.9963 418.9231 0.1390 -1.0000 -1.0000 3021647 1582407043.50 151.4307 60.0028 32.0000 1.9852 1.9888 417.8580 418.7847 0.1391 -1.0000 -1.0000 3021725 1582407043.60 151.4307 60.0028 32.0000 1.9858 1.9895 417.8056 418.7315 0.1389 -1.0000 -1.0000 3021788 1582407043.70 151.4307 60.0028 32.0000 1.9859 1.9895 417.8939 418.8192 0.1389 -1.0000 -1.0000 3021850 1582407043.80 151.4909 60.0028 32.0000 1.9857 1.9893 417.9943 418.9205 0.1391 -1.0000 -1.0000 3021913 1582407043.90 151.4913 60.0028 32.0000 1.9854 1.9890 417.9769 418.9042 0.1391 -1.0000 -1.0000 3021975 1582407044.00 151.4913 60.0028 32.0000 1.9863 1.9900 417.7702 418.6971 0.1391 -1.0000 -1.0000 3022053 1582407044.10 151.4913 60.0028 32.0000 1.9859 1.9895 417.7081 418.6338 0.1390 -1.0000 -1.0000 3022132 1582407044.20 151.4913 60.0028 32.0000 1.9842 1.9878 417.9251 418.8521 0.1391 -1.0000 -1.0000 3022194 1582407044.30 151.4957 60.0028 32.0000 1.9850 1.9886 417.9344 418.8602 0.1389 -1.0000 -1.0000 3022257 1582407044.40 151.5005 60.0028 32.0000 1.9852 1.9888 417.9279 418.8561 0.1392 -1.0000 -1.0000 3022319 1582407044.50 151.5005 60.0028 32.0000 1.9861 1.9897 417.9162 418.8429 0.1390 -1.0000 -1.0000 3022397 1582407044.60 151.5005 60.0028 32.0000 1.9854 1.9891 418.0489 418.9752 0.1389 -1.0000 -1.0000 3022460 1582407044.70 151.5005 60.0028 32.0000 1.9851 1.9887 417.9840 418.9100 0.1390 -1.0000 -1.0000 3022522 1582407044.80 151.5005 60.0028 32.0000 1.9861 1.9897 417.8201 418.7471 0.1392 -1.0000 -1.0000 3023366 1582407044.90 151.5598 60.0037 32.0000 1.9855 1.9892 417.8010 418.7292 0.1393 -1.0000 -1.0000 3023444 1582407045.00 151.5598 60.0037 32.0000 1.9844 1.9880 417.9687 418.8968 0.1392 -1.0000 -1.0000 3023507 1582407045.10 151.5598 60.0037 32.0000 1.9846 1.9883 417.9554 418.8831 0.1391 -1.0000 -1.0000 3023569 1582407045.20 151.5598 60.0037 32.0000 1.9852 1.9888 417.8295 418.7556 0.1390 -1.0000 -1.0000 3023647 1582407045.30 151.5598 60.0037 32.0000 1.9845 1.9882 417.7623 418.6880 0.1389 -1.0000 -1.0000 3023710 1582407045.40 151.5598 60.0037 32.0000 1.9843 1.9879 417.8148 418.7408 0.1389 -1.0000 -1.0000 3023772 1582407045.50 151.5265 60.0037 32.0000 1.9848 1.9884 417.9900 418.9161 0.1390 -1.0000 -1.0000 3023835 1582407045.60 151.5265 60.0037 32.0000 1.9840 1.9876 417.9274 418.8539 0.1390 -1.0000 -1.0000 3023897 1582407045.70 151.5265 60.0037 32.0000 1.9855 1.9891 417.8261 418.7537 0.1392 -1.0000 -1.0000 3023960 1582407045.80 151.5265 60.0037 32.0000 1.9850 1.9886 417.9883 418.9149 0.1390 -1.0000 -1.0000 3024038 1582407045.90 151.5265 60.0037 32.0000 1.9840 1.9876 417.9934 418.9198 0.1390 -1.0000 -1.0000 3024100 1582407046.00 151.5241 60.0037 32.0000 1.9851 1.9887 417.9170 418.8430 0.1389 -1.0000 -1.0000 3024163 1582407046.10 151.5192 60.0037 32.0000 1.9857 1.9894 417.8078 418.7344 0.1390 -1.0000 -1.0000 3024241 1582407046.20 151.5192 60.0037 32.0000 1.9858 1.9894 417.8319 418.7575 0.1390 -1.0000 -1.0000 3024303 1582407046.30 151.5192 60.0037 32.0000 1.9843 1.9879 417.8277 418.7546 0.1391 -1.0000 -1.0000 3024366 1582407046.40 151.5192 60.0037 32.0000 1.9840 1.9877 418.0077 418.9333 0.1389 -1.0000 -1.0000 3024428 1582407046.50 151.5192 60.0037 32.0000 1.9849 1.9885 417.9603 418.8871 0.1390 -1.0000 -1.0000 3024491 1582407046.60 151.5192 60.0037 32.0000 1.9857 1.9893 417.7551 418.6811 0.1390 -1.0000 -1.0000 3024569 1582407046.70 151.5192 60.0037 32.0000 1.9861 1.9897 417.8194 418.7464 0.1391 -1.0000 -1.0000 3024632 1582407046.80 151.5192 60.0037 32.0000 1.9855 1.9892 417.9572 418.8841 0.1391 -1.0000 -1.0000 3024851 1582407046.90 151.5192 60.0037 32.0000 1.9848 1.9884 417.9571 418.8844 0.1392 -1.0000 -1.0000 3024929 1582407047.00 151.5192 60.0037 32.0000 1.9859 1.9895 417.7818 418.7081 0.1390 -1.0000 -1.0000 3024991 1582407047.10 151.4557 60.0037 32.0000 1.9857 1.9893 417.8205 418.7484 0.1392 -1.0000 -1.0000 3025053 1582407047.20 151.4507 60.0037 32.0000 1.9852 1.9888 418.0243 418.9510 0.1390 -1.0000 -1.0000 3025132 1582407047.30 151.4507 60.0037 32.0000 1.9848 1.9885 417.9908 418.9171 0.1390 -1.0000 -1.0000 3025194 1582407047.40 151.4507 60.0037 32.0000 1.9851 1.9887 417.9005 418.8277 0.1391 -1.0000 -1.0000 3025897 1582407047.50 151.4507 60.0037 32.0000 1.9851 1.9887 417.8081 418.7348 0.1391 -1.0000 -1.0000 3025960 1582407047.60 151.4507 60.0037 32.0000 1.9852 1.9888 417.8604 418.7871 0.1390 -1.0000 -1.0000 3026022 1582407047.70 151.4138 60.0037 32.0000 1.9850 1.9886 417.9865 418.9139 0.1392 -1.0000 -1.0000 3026085 1582407047.80 151.4138 60.0037 32.0000 1.9860 1.9897 417.9271 418.8552 0.1392 -1.0000 -1.0000 3026288 1582407047.90 151.4138 60.0037 32.0000 1.9861 1.9898 417.7768 418.7036 0.1391 -1.0000 -1.0000 3026350 1582407048.00 151.4138 60.0037 32.0000 1.9861 1.9897 417.9291 418.8561 0.1391 -1.0000 -1.0000 3026413 1582407048.10 151.4138 60.0037 32.0000 1.9853 1.9890 417.9696 418.8965 0.1391 -1.0000 -1.0000 3026491 1582407048.20 151.4148 60.0037 32.0000 1.9862 1.9899 417.7671 418.6945 0.1391 -1.0000 -1.0000 3026553 1582407048.30 151.5164 60.0037 32.0000 1.9855 1.9891 417.8260 418.7522 0.1391 -1.0000 -1.0000 3026616 1582407048.40 151.5164 60.0037 32.0000 1.9853 1.9889 418.0349 418.9626 0.1392 -1.0000 -1.0000 3027257 1582407048.50 151.5164 60.0037 32.0000 1.9849 1.9885 418.0124 418.9380 0.1390 -1.0000 -1.0000 3027319 1582407048.60 151.5164 60.0037 32.0000 1.9848 1.9884 418.0590 418.9867 0.1391 -1.0000 -1.0000 3027397 1582407048.70 151.5164 60.0037 32.0000 1.9854 1.9890 417.8807 418.8074 0.1391 -1.0000 -1.0000 3027460 1582407048.80 151.5445 60.0037 32.0000 1.9856 1.9892 417.9137 418.8414 0.1392 -1.0000 -1.0000 3027522 1582407048.90 151.5472 60.0037 32.0000 1.9842 1.9879 418.0795 419.0059 0.1390 -1.0000 -1.0000 3027601 1582407049.00 151.5472 60.0037 32.0000 1.9848 1.9884 417.9950 418.9219 0.1391 -1.0000 -1.0000 3027663 1582407049.10 151.5472 60.0037 32.0000 1.9856 1.9892 417.8277 418.7551 0.1392 -1.0000 -1.0000 3027725 1582407049.20 151.5472 60.0037 32.0000 1.9854 1.9890 418.0209 418.9488 0.1392 -1.0000 -1.0000 3027788 1582407049.30 151.5472 60.0037 32.0000 1.9842 1.9879 418.0420 418.9700 0.1392 -1.0000 -1.0000 3027850 1582407049.40 151.5472 60.0037 32.0000 1.9848 1.9884 417.9391 418.8662 0.1391 -1.0000 -1.0000 3027913 1582407049.50 151.5472 60.0037 32.0000 1.9856 1.9892 417.8985 418.8251 0.1390 -1.0000 -1.0000 3027991 1582407049.60 151.5472 60.0037 32.0000 1.9850 1.9886 417.9511 418.8774 0.1390 -1.0000 -1.0000 3028053 1582407049.70 151.5472 60.0037 32.0000 1.9853 1.9889 418.0296 418.9570 0.1392 -1.0000 -1.0000 3028116 1582407049.80 151.5472 60.0037 32.0000 1.9845 1.9881 418.0575 418.9856 0.1392 -1.0000 -1.0000 3028194 1582407049.90 151.5472 60.0037 32.0000 1.9854 1.9890 417.9276 418.8543 0.1391 -1.0000 -1.0000 3028257 1582407050.00 151.4986 60.0038 32.0000 1.9854 1.9890 417.8301 418.7570 0.1391 -1.0000 -1.0000 3028319 1582407050.10 151.4838 60.0038 32.0000 1.9852 1.9888 417.9176 418.8442 0.1390 -1.0000 -1.0000 3028397 1582407050.20 151.4838 60.0038 32.0000 1.9844 1.9880 417.9413 418.8682 0.1391 -1.0000 -1.0000 3028444 1582407050.30 151.4838 60.0038 32.0000 1.9850 1.9886 417.9663 418.8936 0.1391 -1.0000 -1.0000 3028522 1582407050.40 151.4838 60.0038 32.0000 1.9863 1.9899 417.8238 418.7507 0.1391 -1.0000 -1.0000 3028585 1582407050.50 151.4838 60.0038 32.0000 1.9851 1.9887 418.0083 418.9355 0.1391 -1.0000 -1.0000 3028647 1582407050.60 151.4838 60.0038 32.0000 1.9847 1.9883 418.0533 418.9798 0.1390 -1.0000 -1.0000 3028725 1582407050.70 151.4838 60.0038 32.0000 1.9845 1.9881 417.9614 418.8881 0.1391 -1.0000 -1.0000 3028788 1582407050.80 151.4838 60.0038 32.0000 1.9857 1.9893 417.8886 418.8157 0.1391 -1.0000 -1.0000 3028851 1582407050.90 151.4838 60.0038 32.0000 1.9855 1.9891 417.8844 418.8111 0.1391 -1.0000 -1.0000 3029085 1582407051.00 151.4838 60.0038 32.0000 1.9853 1.9889 417.9674 418.8945 0.1391 -1.0000 -1.0000 3029147 1582407051.10 151.4838 60.0038 32.0000 1.9850 1.9886 417.9715 418.8985 0.1391 -1.0000 -1.0000 3029210 1582407051.20 151.4782 60.0038 32.0000 1.9853 1.9889 417.9469 418.8749 0.1392 -1.0000 -1.0000 3029288 1582407051.30 151.4479 60.0038 32.0000 1.9854 1.9891 417.9060 418.8331 0.1390 -1.0000 -1.0000 3029351 1582407051.40 151.4479 60.0038 32.0000 1.9860 1.9897 417.9011 418.8278 0.1391 -1.0000 -1.0000 3029413 1582407051.50 151.4479 60.0038 32.0000 1.9855 1.9892 418.0685 418.9954 0.1390 -1.0000 -1.0000 3029897 1582407051.60 151.4479 60.0038 32.0000 1.9851 1.9887 417.9555 418.8832 0.1392 -1.0000 -1.0000 3029960 1582407051.70 151.4479 60.0038 32.0000 1.9860 1.9896 417.9030 418.8306 0.1392 -1.0000 -1.0000 3030007 1582407051.80 151.4479 60.0038 32.0000 1.9855 1.9892 417.9854 418.9140 0.1393 -1.0000 -1.0000 3030085 1582407051.90 151.4344 60.0038 32.0000 1.9850 1.9887 418.1022 419.0293 0.1390 -1.0000 -1.0000 3030147 1582407052.00 151.4325 60.0038 32.0000 1.9854 1.9890 418.1185 419.0469 0.1393 -1.0000 -1.0000 3030210 1582407052.10 151.4325 60.0038 32.0000 1.9849 1.9885 418.0252 418.9535 0.1392 -1.0000 -1.0000 3030288 1582407052.20 151.4325 60.0038 32.0000 1.9856 1.9893 417.8259 418.7527 0.1391 -1.0000 -1.0000 3030350 1582407052.30 151.4325 60.0038 32.0000 1.9853 1.9889 418.0041 418.9320 0.1392 -1.0000 -1.0000 3030413 1582407052.40 151.4325 60.0038 32.0000 1.9853 1.9889 418.0261 418.9535 0.1392 -1.0000 -1.0000 3030491 1582407052.50 151.4492 60.0038 32.0000 1.9847 1.9883 417.9649 418.8916 0.1390 -1.0000 -1.0000 3030600 1582407052.60 151.4492 60.0038 32.0000 1.9858 1.9894 417.8474 418.7737 0.1390 -1.0000 -1.0000 3030678 1582407052.70 151.4492 60.0038 32.0000 1.9855 1.9891 417.9476 418.8745 0.1390 -1.0000 -1.0000 3030741 1582407052.80 151.4492 60.0038 32.0000 1.9846 1.9882 418.0643 418.9911 0.1391 -1.0000 -1.0000 3030804 1582407052.90 151.4492 60.0038 32.0000 1.9849 1.9886 417.9760 418.9039 0.1392 -1.0000 -1.0000 3030882 1582407053.00 151.4858 60.0038 32.0000 1.9850 1.9886 417.8464 418.7737 0.1390 -1.0000 -1.0000 3031007 1582407053.10 151.5525 60.0038 32.0000 1.9852 1.9888 417.7243 418.6515 0.1392 -1.0000 -1.0000 3031069 1582407053.20 151.5525 60.0038 32.0000 1.9859 1.9895 417.7841 418.7109 0.1391 -1.0000 -1.0000 3031147 1582407053.30 151.5525 60.0038 32.0000 1.9850 1.9886 417.9767 418.9029 0.1390 -1.0000 -1.0000 3031210 1582407053.40 151.5525 60.0038 32.0000 1.9839 1.9875 418.0020 418.9292 0.1390 -1.0000 -1.0000 3031257 1582407053.50 151.5525 60.0038 32.0000 1.9857 1.9893 417.8209 418.7471 0.1390 -1.0000 -1.0000 3031601 1582407053.60 151.5525 60.0038 32.0000 1.9860 1.9896 417.6845 418.6110 0.1390 -1.0000 -1.0000 3031663 1582407053.70 151.5017 60.0038 32.0000 1.9858 1.9894 417.9038 418.8297 0.1390 -1.0000 -1.0000 3031725 1582407053.80 151.5017 60.0038 32.0000 1.9852 1.9888 417.9462 418.8738 0.1392 -1.0000 -1.0000 3031803 1582407053.90 151.5017 60.0038 32.0000 1.9847 1.9883 417.8330 418.7594 0.1390 -1.0000 -1.0000 3031866 1582407054.00 151.5017 60.0038 32.0000 1.9853 1.9890 417.8174 418.7442 0.1391 -1.0000 -1.0000 3031928 1582407054.10 151.5017 60.0038 32.0000 1.9849 1.9886 417.8291 418.7570 0.1392 -1.0000 -1.0000 3032007 1582407054.20 151.5224 60.0038 32.0000 1.9848 1.9884 417.9477 418.8765 0.1394 -1.0000 -1.0000 3032069 1582407054.30 151.5224 60.0038 32.0000 1.9845 1.9881 417.9407 418.8682 0.1391 -1.0000 -1.0000 3032132 1582407054.40 151.5224 60.0038 32.0000 1.9855 1.9891 417.8278 418.7548 0.1392 -1.0000 -1.0000 3032194 1582407054.50 151.5224 60.0038 32.0000 1.9855 1.9892 417.8204 418.7483 0.1393 -1.0000 -1.0000 3032257 1582407054.60 151.5224 60.0038 32.0000 1.9845 1.9881 418.0226 418.9509 0.1392 -1.0000 -1.0000 3032929 1582407054.70 151.5285 60.0038 32.0000 1.9849 1.9885 418.0268 418.9561 0.1393 -1.0000 -1.0000 3032991 1582407054.80 151.5666 60.0033 32.0000 1.9855 1.9892 417.7795 418.7071 0.1392 -1.0000 -1.0000 3033053 1582407054.90 151.5666 60.0033 32.0000 1.9855 1.9892 417.7601 418.6878 0.1393 -1.0000 -1.0000 3033132 1582407055.00 151.5666 60.0033 32.0000 1.9852 1.9888 417.9692 418.8966 0.1391 -1.0000 -1.0000 3033194 1582407055.10 151.5666 60.0033 32.0000 1.9852 1.9889 417.9447 418.8719 0.1391 -1.0000 -1.0000 3033257 1582407055.20 151.5666 60.0033 32.0000 1.9859 1.9895 417.8016 418.7286 0.1391 -1.0000 -1.0000 3033319 1582407055.30 151.4945 60.0033 32.0000 1.9852 1.9888 417.8166 418.7430 0.1390 -1.0000 -1.0000 3033382 1582407055.40 151.4945 60.0033 32.0000 1.9843 1.9879 417.9817 418.9083 0.1391 -1.0000 -1.0000 3033444 1582407055.50 151.4945 60.0033 32.0000 1.9840 1.9876 418.0481 418.9759 0.1391 -1.0000 -1.0000 3033522 1582407055.60 151.4945 60.0033 32.0000 1.9846 1.9882 417.9267 418.8531 0.1390 -1.0000 -1.0000 3033585 1582407055.70 151.4945 60.0033 32.0000 1.9857 1.9894 417.7832 418.7095 0.1390 -1.0000 -1.0000 3033647 1582407055.80 151.4549 60.0033 32.0000 1.9857 1.9893 417.8988 418.8251 0.1390 -1.0000 -1.0000 3033725 1582407055.90 151.4486 60.0033 32.0000 1.9846 1.9882 418.0115 418.9385 0.1391 -1.0000 -1.0000 3033788 1582407056.00 151.4486 60.0033 32.0000 1.9849 1.9885 418.0153 418.9433 0.1392 -1.0000 -1.0000 3033850 1582407056.10 151.4486 60.0033 32.0000 1.9857 1.9894 417.9317 418.8583 0.1390 -1.0000 -1.0000 3034038 1582407056.20 151.4486 60.0033 32.0000 1.9849 1.9885 417.9823 418.9085 0.1389 -1.0000 -1.0000 3034100 1582407056.30 151.4486 60.0033 32.0000 1.9848 1.9885 417.9960 418.9220 0.1390 -1.0000 -1.0000 3034163 1582407056.40 151.4486 60.0033 32.0000 1.9853 1.9889 417.9553 418.8816 0.1390 -1.0000 -1.0000 3034225 1582407056.50 151.4486 60.0033 32.0000 1.9858 1.9894 417.8002 418.7273 0.1391 -1.0000 -1.0000 3034288 1582407056.60 151.4486 60.0033 32.0000 1.9848 1.9884 417.8411 418.7680 0.1392 -1.0000 -1.0000 3034366 1582407056.70 151.4486 60.0033 32.0000 1.9848 1.9884 417.9173 418.8435 0.1390 -1.0000 -1.0000 3034538 1582407056.80 151.4486 60.0033 32.0000 1.9849 1.9885 417.9584 418.8853 0.1390 -1.0000 -1.0000 3034600 1582407056.90 151.4535 60.0033 32.0000 1.9867 1.9903 417.8172 418.7428 0.1389 -1.0000 -1.0000 3034678 1582407057.00 151.4536 60.0033 32.0000 1.9852 1.9888 417.8112 418.7376 0.1391 -1.0000 -1.0000 3034741 1582407057.10 151.4536 60.0033 32.0000 1.9845 1.9881 417.9805 418.9083 0.1392 -1.0000 -1.0000 3034804 1582407057.20 151.4536 60.0033 32.0000 1.9849 1.9885 417.9273 418.8554 0.1393 -1.0000 -1.0000 3034991 1582407057.30 151.4536 60.0033 32.0000 1.9851 1.9887 417.8506 418.7793 0.1394 -1.0000 -1.0000 3035054 1582407057.40 151.4536 60.0033 32.0000 1.9853 1.9889 417.7988 418.7264 0.1391 -1.0000 -1.0000 3035116 1582407057.50 151.5065 60.0033 32.0000 1.9852 1.9888 418.0251 418.9513 0.1390 -1.0000 -1.0000 3035194 1582407057.60 151.5065 60.0033 32.0000 1.9855 1.9892 417.9370 418.8635 0.1390 -1.0000 -1.0000 3035257 1582407057.70 151.5065 60.0033 32.0000 1.9866 1.9902 417.7878 418.7134 0.1389 -1.0000 -1.0000 3035522 1582407057.80 151.5065 60.0033 32.0000 1.9864 1.9900 417.7672 418.6927 0.1389 -1.0000 -1.0000 3035601 1582407057.90 151.5065 60.0033 32.0000 1.9849 1.9885 417.9970 418.9247 0.1391 -1.0000 -1.0000 3035663 1582407058.00 151.5925 60.0033 32.0000 1.9855 1.9891 417.9649 418.8914 0.1390 -1.0000 -1.0000 3035725 1582407058.10 151.5986 60.0033 32.0000 1.9867 1.9904 417.8321 418.7585 0.1390 -1.0000 -1.0000 3035803 1582407058.20 151.5986 60.0033 32.0000 1.9860 1.9897 417.7804 418.7074 0.1391 -1.0000 -1.0000 3036694 1582407058.30 151.5986 60.0033 32.0000 1.9858 1.9894 417.9444 418.8716 0.1390 -1.0000 -1.0000 3036757 1582407058.40 151.5986 60.0033 32.0000 1.9849 1.9885 417.9937 418.9201 0.1390 -1.0000 -1.0000 3036819 1582407058.50 151.5968 60.0033 32.0000 1.9854 1.9890 417.8150 418.7422 0.1392 -1.0000 -1.0000 3036882 1582407058.60 151.5591 60.0033 32.0000 1.9852 1.9888 417.8745 418.8014 0.1392 -1.0000 -1.0000 3036960 1582407058.70 151.5591 60.0033 32.0000 1.9846 1.9882 417.9374 418.8702 0.1402 -1.0000 -1.0000 3037022 1582407058.80 151.5591 60.0033 32.0000 1.9847 1.9883 418.0630 418.9986 0.1407 -1.0000 -1.0000 3037085 1582407058.90 151.5591 60.0033 32.0000 1.9855 1.9892 417.8670 418.8002 0.1400 -1.0000 -1.0000 3037163 1582407059.00 151.5591 60.0033 32.0000 1.9854 1.9890 417.7523 418.6811 0.1393 -1.0000 -1.0000 3037226 1582407059.10 151.5711 60.0033 32.0000 1.9849 1.9885 417.8644 418.7922 0.1393 -1.0000 -1.0000 3037288 1582407059.20 151.5711 60.0033 32.0000 1.9847 1.9883 417.9534 418.8815 0.1392 -1.0000 -1.0000 3037351 1582407059.30 151.5711 60.0033 32.0000 1.9849 1.9886 417.8617 418.7904 0.1392 -1.0000 -1.0000 3037413 1582407059.40 151.5711 60.0033 32.0000 1.9859 1.9895 417.7532 418.6792 0.1391 -1.0000 -1.0000 3037475 1582407059.50 151.5711 60.0033 32.0000 1.9850 1.9886 417.7510 418.6776 0.1391 -1.0000 -1.0000 3037554 1582407059.60 151.5434 60.0031 32.0000 1.9848 1.9884 417.7735 418.7009 0.1392 -1.0000 -1.0000 3037616 1582407059.70 151.5106 60.0029 32.0000 1.9849 1.9885 417.9272 418.8549 0.1391 -1.0000 -1.0000 3037678 1582407059.80 151.5106 60.0029 32.0000 1.9859 1.9895 417.7557 418.6815 0.1390 -1.0000 -1.0000 3038116 1582407059.90 151.5106 60.0029 32.0000 1.9854 1.9890 417.7876 418.7137 0.1390 -1.0000 -1.0000 3038178 1582407060.00 151.5106 60.0029 32.0000 1.9846 1.9883 417.8898 418.8162 0.1390 -1.0000 -1.0000 3038241 1582407060.10 151.5106 60.0029 32.0000 1.9853 1.9889 417.9371 418.8643 0.1392 -1.0000 -1.0000 3038319 1582407060.20 151.5106 60.0029 32.0000 1.9858 1.9894 417.7826 418.7102 0.1392 -1.0000 -1.0000 3038382 1582407060.30 151.4599 60.0029 32.0000 1.9854 1.9890 417.7818 418.7076 0.1390 -1.0000 -1.0000 3038444 1582407060.40 151.4599 60.0029 32.0000 1.9847 1.9884 417.9219 418.8496 0.1392 -1.0000 -1.0000 3038507 1582407060.50 151.4599 60.0029 32.0000 1.9856 1.9892 418.0570 418.9848 0.1391 -1.0000 -1.0000 3038569 1582407060.60 151.4599 60.0029 32.0000 1.9854 1.9891 417.8984 418.8250 0.1390 -1.0000 -1.0000 3038647 1582407060.70 151.4599 60.0029 32.0000 1.9857 1.9893 417.7499 418.6758 0.1390 -1.0000 -1.0000 3038710 1582407060.80 151.4456 60.0029 32.0000 1.9858 1.9894 417.8243 418.7506 0.1390 -1.0000 -1.0000 3038851 1582407060.90 151.4447 60.0029 32.0000 1.9845 1.9881 417.9549 418.8817 0.1391 -1.0000 -1.0000 3038913 1582407061.00 151.4447 60.0029 32.0000 1.9851 1.9887 417.9568 418.8862 0.1394 -1.0000 -1.0000 3038991 1582407061.10 151.4447 60.0029 32.0000 1.9857 1.9893 417.8179 418.7451 0.1390 -1.0000 -1.0000 3039054 1582407061.20 151.4447 60.0029 32.0000 1.9853 1.9889 417.8928 418.8187 0.1389 -1.0000 -1.0000 3039116 1582407061.30 151.4447 60.0029 32.0000 1.9850 1.9886 417.9720 418.8988 0.1391 -1.0000 -1.0000 3039178 1582407061.40 151.4564 60.0029 32.0000 1.9857 1.9893 417.9310 418.8598 0.1393 -1.0000 -1.0000 3039241 1582407061.50 151.5460 60.0029 32.0000 1.9862 1.9898 417.8609 418.7881 0.1392 -1.0000 -1.0000 3039319 1582407061.60 151.5460 60.0029 32.0000 1.9852 1.9888 417.9475 418.8742 0.1390 -1.0000 -1.0000 3039382 1582407061.70 151.5460 60.0029 32.0000 1.9848 1.9884 418.0321 418.9584 0.1391 -1.0000 -1.0000 3039444 1582407061.80 151.5460 60.0029 32.0000 1.9861 1.9898 418.0023 418.9314 0.1394 -1.0000 -1.0000 3039788 1582407061.90 151.5460 60.0029 32.0000 1.9849 1.9886 417.8386 418.7658 0.1390 -1.0000 -1.0000 3039850 1582407062.00 151.5611 60.0029 32.0000 1.9850 1.9886 417.9770 418.9035 0.1390 -1.0000 -1.0000 3039913 1582407062.10 151.5626 60.0029 32.0000 1.9848 1.9884 417.9584 418.8861 0.1391 -1.0000 -1.0000 3039975 1582407062.20 151.5626 60.0029 32.0000 1.9857 1.9893 417.8601 418.7869 0.1391 -1.0000 -1.0000 3040038 1582407062.30 151.5626 60.0029 32.0000 1.9849 1.9885 417.7642 418.6916 0.1393 -1.0000 -1.0000 3040100 1582407062.40 151.5626 60.0029 32.0000 1.9848 1.9884 417.8996 418.8284 0.1393 -1.0000 -1.0000 3040178 1582407062.50 151.5524 60.0029 32.0000 1.9849 1.9886 418.0145 418.9419 0.1391 -1.0000 -1.0000 3040241 1582407062.60 151.5243 60.0029 32.0000 1.9853 1.9889 417.9718 418.8991 0.1391 -1.0000 -1.0000 3040319 1582407062.70 151.5243 60.0029 32.0000 1.9851 1.9888 417.8647 418.7908 0.1390 -1.0000 -1.0000 3040382 1582407062.80 151.5243 60.0029 32.0000 1.9854 1.9891 417.8227 418.7486 0.1390 -1.0000 -1.0000 3040772 1582407062.90 151.5243 60.0029 32.0000 1.9839 1.9875 417.9198 418.8462 0.1390 -1.0000 -1.0000 3040835 1582407063.00 151.5243 60.0029 32.0000 1.9845 1.9881 418.0149 418.9415 0.1390 -1.0000 -1.0000 3040897 1582407063.10 151.4935 60.0029 32.0000 1.9844 1.9881 417.9124 418.8386 0.1390 -1.0000 -1.0000 3040960 1582407063.20 151.4935 60.0029 32.0000 1.9857 1.9894 417.7867 418.7132 0.1391 -1.0000 -1.0000 3041038 1582407063.30 151.4935 60.0029 32.0000 1.9852 1.9888 417.8985 418.8259 0.1391 -1.0000 -1.0000 3041101 1582407063.40 151.4935 60.0029 32.0000 1.9848 1.9885 417.9915 418.9187 0.1391 -1.0000 -1.0000 3041491 1582407063.50 151.4935 60.0029 32.0000 1.9855 1.9891 417.8689 418.7951 0.1390 -1.0000 -1.0000 3041569 1582407063.60 151.4791 60.0029 32.0000 1.9860 1.9896 417.7666 418.6935 0.1391 -1.0000 -1.0000 3041632 1582407063.70 151.4666 60.0029 32.0000 1.9852 1.9889 417.8028 418.7304 0.1393 -1.0000 -1.0000 3041694 1582407063.80 151.4666 60.0029 32.0000 1.9851 1.9887 417.8924 418.8211 0.1394 -1.0000 -1.0000 3041757 1582407063.90 151.4666 60.0029 32.0000 1.9850 1.9887 417.8483 418.7787 0.1398 -1.0000 -1.0000 3041991 1582407064.00 151.4666 60.0029 32.0000 1.9857 1.9893 417.7004 418.6362 0.1407 -1.0000 -1.0000 3042053 1582407064.10 151.4666 60.0029 32.0000 1.9853 1.9889 417.8581 418.7952 0.1405 -1.0000 -1.0000 3042132 1582407064.20 151.4581 60.0029 32.0000 1.9857 1.9893 417.9473 418.8833 0.1407 -1.0000 -1.0000 3042194 1582407064.30 151.4578 60.0029 32.0000 1.9853 1.9890 417.9287 418.8754 0.1427 -1.0000 -1.0000 3042257 1582407064.40 151.4578 60.0029 32.0000 1.9850 1.9887 417.8056 418.7533 0.1419 -1.0000 -1.0000 3042507 1582407064.50 151.4578 60.0029 32.0000 1.9859 1.9896 417.7148 418.6509 0.1402 -1.0000 -1.0000 3042569 1582407064.60 151.4578 60.0029 32.0000 1.9857 1.9894 417.8015 418.7328 0.1397 -1.0000 -1.0000 3042632 1582407064.70 151.4695 60.0029 32.0000 1.9852 1.9889 418.0062 418.9367 0.1395 -1.0000 -1.0000 3042694 1582407064.80 151.4951 60.0029 32.0000 1.9850 1.9886 418.0303 418.9594 0.1394 -1.0000 -1.0000 3042757 1582407064.90 151.4951 60.0029 32.0000 1.9855 1.9891 417.8929 418.8211 0.1392 -1.0000 -1.0000 3042944 1582407065.00 151.4951 60.0029 32.0000 1.9859 1.9895 417.7908 418.7190 0.1393 -1.0000 -1.0000 3043007 1582407065.10 151.4951 60.0029 32.0000 1.9857 1.9893 417.8984 418.8260 0.1392 -1.0000 -1.0000 3043069 1582407065.20 151.4951 60.0029 32.0000 1.9849 1.9885 417.9813 418.9092 0.1392 -1.0000 -1.0000 3043148 1582407065.30 151.5153 60.0029 32.0000 1.9858 1.9894 417.9416 418.8699 0.1393 -1.0000 -1.0000 3043210 1582407065.40 151.5153 60.0029 32.0000 1.9858 1.9894 417.8029 418.7304 0.1392 -1.0000 -1.0000 3043507 1582407065.50 151.5153 60.0029 32.0000 1.9850 1.9886 417.9053 418.8330 0.1391 -1.0000 -1.0000 3043585 1582407065.60 151.5153 60.0029 32.0000 1.9850 1.9886 417.9931 418.9201 0.1391 -1.0000 -1.0000 3043647 1582407065.70 151.5153 60.0029 32.0000 1.9859 1.9895 417.8694 418.7963 0.1391 -1.0000 -1.0000 3043710 1582407065.80 151.5153 60.0029 32.0000 1.9860 1.9896 417.7756 418.7019 0.1391 -1.0000 -1.0000 3043788 1582407065.90 151.4745 60.0029 32.0000 1.9852 1.9888 417.9610 418.8886 0.1391 -1.0000 -1.0000 3044007 1582407066.00 151.4745 60.0029 32.0000 1.9850 1.9886 417.9300 418.8567 0.1390 -1.0000 -1.0000 3044069 1582407066.10 151.4745 60.0029 32.0000 1.9844 1.9881 417.9548 418.8829 0.1391 -1.0000 -1.0000 3044147 1582407066.20 151.4745 60.0029 32.0000 1.9859 1.9895 417.8658 418.7920 0.1390 -1.0000 -1.0000 3044210 1582407066.30 151.4745 60.0029 32.0000 1.9859 1.9895 417.8002 418.7268 0.1391 -1.0000 -1.0000 3044272 1582407066.40 151.4972 60.0029 32.0000 1.9849 1.9885 417.9771 418.9045 0.1391 -1.0000 -1.0000 3044600 1582407066.50 151.5406 60.0029 32.0000 1.9841 1.9877 417.9992 418.9261 0.1390 -1.0000 -1.0000 3044663 1582407066.60 151.5406 60.0029 32.0000 1.9844 1.9880 417.9330 418.8597 0.1391 -1.0000 -1.0000 3044741 1582407066.70 151.5406 60.0029 32.0000 1.9857 1.9893 417.7539 418.6801 0.1390 -1.0000 -1.0000 3044803 1582407066.80 151.5406 60.0029 32.0000 1.9854 1.9890 417.9140 418.8406 0.1391 -1.0000 -1.0000 3044866 1582407066.90 151.5406 60.0029 32.0000 1.9845 1.9881 417.9560 418.8842 0.1392 -1.0000 -1.0000 3044944 1582407067.00 151.5503 60.0029 32.0000 1.9849 1.9885 417.8116 418.7398 0.1393 -1.0000 -1.0000 3045132 1582407067.10 151.5503 60.0029 32.0000 1.9855 1.9891 417.7209 418.6477 0.1391 -1.0000 -1.0000 3045194 1582407067.20 151.5503 60.0029 32.0000 1.9852 1.9888 417.7867 418.7125 0.1390 -1.0000 -1.0000 3045272 1582407067.30 151.5503 60.0029 32.0000 1.9846 1.9882 417.9378 418.8657 0.1393 -1.0000 -1.0000 3045335 1582407067.40 151.5503 60.0029 32.0000 1.9853 1.9889 417.9154 418.8438 0.1393 -1.0000 -1.0000 3045397 1582407067.50 151.4622 60.0029 32.0000 1.9855 1.9891 417.8004 418.7283 0.1392 -1.0000 -1.0000 3045632 1582407067.60 151.4594 60.0029 32.0000 1.9858 1.9894 417.8266 418.7544 0.1393 -1.0000 -1.0000 3045694 1582407067.70 151.4594 60.0029 32.0000 1.9856 1.9892 417.9939 418.9219 0.1391 -1.0000 -1.0000 3045757 1582407067.80 151.4594 60.0029 32.0000 1.9846 1.9882 417.8999 418.8287 0.1394 -1.0000 -1.0000 3045835 1582407067.90 151.4594 60.0029 32.0000 1.9853 1.9889 417.7910 418.7188 0.1393 -1.0000 -1.0000 3045897 1582407068.00 151.4594 60.0029 32.0000 1.9855 1.9892 417.8342 418.7626 0.1393 -1.0000 -1.0000 3046132 1582407068.10 151.4569 60.0029 32.0000 1.9848 1.9885 417.9793 418.9066 0.1390 -1.0000 -1.0000 3046194 1582407068.20 151.4569 60.0029 32.0000 1.9849 1.9885 417.8795 418.8064 0.1391 -1.0000 -1.0000 3046272 1582407068.30 151.4569 60.0029 32.0000 1.9857 1.9893 417.8142 418.7419 0.1393 -1.0000 -1.0000 3046335 1582407068.40 151.4569 60.0029 32.0000 1.9856 1.9892 417.7637 418.6920 0.1393 -1.0000 -1.0000 3046397 1582407068.50 151.4569 60.0029 32.0000 1.9855 1.9892 417.9075 418.8354 0.1392 -1.0000 -1.0000 3046460 1582407068.60 151.4626 60.0029 32.0000 1.9856 1.9892 417.9843 418.9124 0.1392 -1.0000 -1.0000 3046538 1582407068.70 151.4650 60.0029 32.0000 1.9858 1.9894 417.8647 418.7924 0.1392 -1.0000 -1.0000 3046600 1582407068.80 151.4650 60.0029 32.0000 1.9862 1.9898 417.7659 418.6932 0.1392 -1.0000 -1.0000 3046663 1582407068.90 151.4650 60.0029 32.0000 1.9852 1.9889 417.7743 418.7017 0.1392 -1.0000 -1.0000 3046741 1582407069.00 151.4650 60.0029 32.0000 1.9855 1.9891 417.9451 418.8731 0.1392 -1.0000 -1.0000 3046866 1582407069.10 151.4650 60.0029 32.0000 1.9854 1.9891 417.8677 418.7949 0.1391 -1.0000 -1.0000 3046928 1582407069.20 151.4168 60.0029 32.0000 1.9856 1.9893 417.7913 418.7189 0.1393 -1.0000 -1.0000 3047007 1582407069.30 151.4168 60.0029 32.0000 1.9855 1.9891 417.8585 418.7861 0.1393 -1.0000 -1.0000 3047069 1582407069.40 151.4168 60.0029 32.0000 1.9843 1.9880 417.8711 418.7999 0.1393 -1.0000 -1.0000 3047132 1582407069.50 151.4168 60.0029 32.0000 1.9851 1.9887 417.9142 418.8417 0.1391 -1.0000 -1.0000 3047210 1582407069.60 151.4168 60.0029 32.0000 1.9852 1.9889 417.8062 418.7342 0.1393 -1.0000 -1.0000 3047522 1582407069.70 151.4281 60.0029 32.0000 1.9855 1.9892 417.7685 418.6970 0.1393 -1.0000 -1.0000 3047585 1582407069.80 151.4805 60.0030 32.0000 1.9853 1.9889 417.8455 418.7733 0.1392 -1.0000 -1.0000 3047663 1582407069.90 151.4805 60.0030 32.0000 1.9857 1.9893 417.9792 418.9064 0.1392 -1.0000 -1.0000 3047725 1582407070.00 151.4805 60.0030 32.0000 1.9854 1.9891 417.9847 418.9137 0.1394 -1.0000 -1.0000 3047788 1582407070.10 151.4805 60.0030 32.0000 1.9849 1.9885 417.8832 418.8120 0.1394 -1.0000 -1.0000 3048022 1582407070.20 151.4805 60.0030 32.0000 1.9859 1.9895 417.7623 418.6895 0.1391 -1.0000 -1.0000 3048085 1582407070.30 151.5182 60.0030 32.0000 1.9847 1.9883 417.8279 418.7549 0.1391 -1.0000 -1.0000 3048147 1582407070.40 151.5182 60.0030 32.0000 1.9846 1.9882 417.9350 418.8622 0.1391 -1.0000 -1.0000 3048225 1582407070.50 151.5182 60.0030 32.0000 1.9851 1.9887 417.8432 418.7699 0.1391 -1.0000 -1.0000 3048288 1582407070.60 151.5182 60.0030 32.0000 1.9857 1.9894 417.8086 418.7355 0.1391 -1.0000 -1.0000 3048522 1582407070.70 151.5182 60.0030 32.0000 1.9857 1.9894 417.7238 418.6504 0.1391 -1.0000 -1.0000 3048585 1582407070.80 151.5777 60.0030 32.0000 1.9859 1.9896 417.7686 418.6969 0.1394 -1.0000 -1.0000 3048647 1582407070.90 151.5862 60.0030 32.0000 1.9848 1.9884 417.9783 418.9070 0.1393 -1.0000 -1.0000 3048725 1582407071.00 151.5862 60.0030 32.0000 1.9841 1.9877 417.8964 418.8248 0.1392 -1.0000 -1.0000 3048788 1582407071.10 151.5862 60.0030 32.0000 1.9858 1.9894 417.8763 418.8044 0.1393 -1.0000 -1.0000 3049007 1582407071.20 151.5862 60.0030 32.0000 1.9858 1.9894 417.7540 418.6809 0.1391 -1.0000 -1.0000 3049085 1582407071.30 151.5862 60.0030 32.0000 1.9852 1.9888 417.9320 418.8586 0.1390 -1.0000 -1.0000 3049148 1582407071.40 151.5572 60.0030 32.0000 1.9849 1.9886 417.9132 418.8405 0.1392 -1.0000 -1.0000 3049210 1582407071.50 151.5572 60.0030 32.0000 1.9856 1.9893 417.7961 418.7226 0.1391 -1.0000 -1.0000 3049272 1582407071.60 151.5572 60.0030 32.0000 1.9853 1.9889 417.7379 418.6644 0.1391 -1.0000 -1.0000 3049507 1582407071.70 151.5572 60.0030 32.0000 1.9854 1.9890 417.8242 418.7518 0.1393 -1.0000 -1.0000 3049569 1582407071.80 151.5572 60.0030 32.0000 1.9841 1.9877 417.9451 418.8726 0.1391 -1.0000 -1.0000 3049647 1582407071.90 151.4476 60.0030 32.0000 1.9848 1.9884 417.8973 418.8242 0.1392 -1.0000 -1.0000 3049694 1582407072.00 151.4476 60.0030 32.0000 1.9853 1.9890 417.7813 418.7087 0.1391 -1.0000 -1.0000 3049757 1582407072.10 151.4476 60.0030 32.0000 1.9849 1.9885 417.7878 418.7156 0.1393 -1.0000 -1.0000 3050022 1582407072.20 151.4476 60.0030 32.0000 1.9844 1.9880 417.8856 418.8138 0.1393 -1.0000 -1.0000 3050085 1582407072.30 151.4476 60.0030 32.0000 1.9843 1.9880 417.9345 418.8629 0.1393 -1.0000 -1.0000 3050147 1582407072.40 151.4358 60.0030 32.0000 1.9850 1.9886 417.8178 418.7459 0.1393 -1.0000 -1.0000 3050210 1582407072.50 151.4241 60.0030 32.0000 1.9847 1.9883 417.8585 418.7864 0.1392 -1.0000 -1.0000 3050272 1582407072.60 151.4241 60.0030 32.0000 1.9847 1.9883 417.9389 418.8672 0.1392 -1.0000 -1.0000 3050538 1582407072.70 151.4241 60.0030 32.0000 1.9851 1.9888 417.8806 418.8077 0.1392 -1.0000 -1.0000 3050600 1582407072.80 151.4241 60.0030 32.0000 1.9857 1.9893 417.7514 418.6792 0.1393 -1.0000 -1.0000 3050663 1582407072.90 151.4241 60.0030 32.0000 1.9855 1.9891 417.7518 418.6800 0.1393 -1.0000 -1.0000 3050725 1582407073.00 151.4753 60.0030 32.0000 1.9850 1.9886 417.9722 418.9008 0.1394 -1.0000 -1.0000 3050788 1582407073.10 151.4753 60.0030 32.0000 1.9853 1.9889 417.9282 418.8584 0.1396 -1.0000 -1.0000 3050851 1582407073.20 151.4753 60.0030 32.0000 1.9863 1.9900 417.7784 418.7083 0.1395 -1.0000 -1.0000 3050991 1582407073.30 151.4753 60.0030 32.0000 1.9861 1.9897 417.7848 418.7134 0.1394 -1.0000 -1.0000 3051053 1582407073.40 151.4753 60.0030 32.0000 1.9844 1.9880 417.9752 418.9044 0.1394 -1.0000 -1.0000 3051116 1582407073.50 151.4691 60.0030 32.0000 1.9849 1.9885 417.9552 418.8830 0.1391 -1.0000 -1.0000 3051194 1582407073.60 151.4646 60.0030 32.0000 1.9850 1.9887 417.6738 418.6009 0.1392 -1.0000 -1.0000 3051257 1582407073.70 151.4646 60.0030 32.0000 1.9853 1.9890 417.7057 418.6331 0.1393 -1.0000 -1.0000 3051585 1582407073.80 151.4646 60.0030 32.0000 1.9851 1.9887 417.8167 418.7449 0.1393 -1.0000 -1.0000 3051663 1582407073.90 151.4646 60.0030 32.0000 1.9850 1.9886 417.8360 418.7637 0.1392 -1.0000 -1.0000 3051725 1582407074.00 151.4655 60.0030 32.0000 1.9854 1.9890 417.7884 418.7158 0.1392 -1.0000 -1.0000 3051788 1582407074.10 151.4972 60.0030 32.0000 1.9864 1.9901 417.7869 418.7149 0.1392 -1.0000 -1.0000 3051850 1582407074.20 151.4972 60.0030 32.0000 1.9854 1.9890 417.8374 418.7645 0.1391 -1.0000 -1.0000 3052132 1582407074.30 151.4972 60.0030 32.0000 1.9852 1.9888 417.8698 418.7972 0.1392 -1.0000 -1.0000 3052194 1582407074.40 151.4972 60.0030 32.0000 1.9848 1.9884 417.9156 418.8434 0.1392 -1.0000 -1.0000 3052272 1582407074.50 151.4972 60.0030 32.0000 1.9862 1.9899 417.7712 418.6985 0.1392 -1.0000 -1.0000 3052335 1582407074.60 151.5430 60.0030 32.0000 1.9862 1.9898 417.6914 418.6182 0.1392 -1.0000 -1.0000 3052413 1582407074.70 151.5430 60.0030 32.0000 1.9849 1.9886 417.8159 418.7438 0.1393 -1.0000 -1.0000 3052600 1582407074.80 151.5430 60.0030 32.0000 1.9855 1.9891 417.9427 418.8710 0.1392 -1.0000 -1.0000 3052647 1582407074.90 151.5430 60.0030 32.0000 1.9857 1.9893 417.7545 418.6819 0.1392 -1.0000 -1.0000 3052725 1582407075.00 151.5430 60.0030 32.0000 1.9854 1.9891 417.7187 418.6450 0.1391 -1.0000 -1.0000 3052788 1582407075.10 151.5938 60.0027 32.0000 1.9853 1.9889 417.8869 418.8133 0.1391 -1.0000 -1.0000 3052851 1582407075.20 151.6246 60.0026 32.0000 1.9851 1.9888 417.9699 418.8955 0.1388 -1.0000 -1.0000 3053101 1582407075.30 151.6246 60.0026 32.0000 1.9852 1.9888 417.8920 418.8187 0.1391 -1.0000 -1.0000 3053163 1582407075.40 151.6246 60.0026 32.0000 1.9864 1.9900 417.7962 418.7216 0.1389 -1.0000 -1.0000 3053225 1582407075.50 151.6246 60.0026 32.0000 1.9867 1.9903 417.8834 418.8100 0.1391 -1.0000 -1.0000 3053288 1582407075.60 151.6246 60.0026 32.0000 1.9852 1.9888 418.0316 418.9596 0.1392 -1.0000 -1.0000 3053351 1582407075.70 151.5494 60.0026 32.0000 1.9849 1.9885 417.9825 418.9107 0.1392 -1.0000 -1.0000 3054053 1582407075.80 151.5494 60.0026 32.0000 1.9856 1.9892 417.9429 418.8709 0.1393 -1.0000 -1.0000 3054132 1582407075.90 151.5494 60.0026 32.0000 1.9855 1.9892 417.9452 418.8742 0.1394 -1.0000 -1.0000 3054194 1582407076.00 151.5494 60.0026 32.0000 1.9856 1.9892 417.9684 418.8958 0.1391 -1.0000 -1.0000 3054257 1582407076.10 151.5494 60.0026 32.0000 1.9855 1.9891 417.9451 418.8728 0.1392 -1.0000 -1.0000 3054335 1582407076.20 151.4955 60.0026 32.0000 1.9851 1.9887 417.8756 418.8030 0.1391 -1.0000 -1.0000 3054397 1582407076.30 151.4875 60.0026 32.0000 1.9859 1.9895 417.7831 418.7103 0.1392 -1.0000 -1.0000 3054460 1582407076.40 151.4875 60.0026 32.0000 1.9854 1.9890 417.8543 418.7801 0.1390 -1.0000 -1.0000 3054538 1582407076.50 151.4875 60.0026 32.0000 1.9846 1.9882 417.9723 418.9004 0.1394 -1.0000 -1.0000 3054600 1582407076.60 151.4875 60.0026 32.0000 1.9846 1.9882 417.9077 418.8358 0.1392 -1.0000 -1.0000 3054663 1582407076.70 151.4875 60.0026 32.0000 1.9859 1.9896 417.8102 418.7381 0.1393 -1.0000 -1.0000 3054725 1582407076.80 151.4409 60.0026 32.0000 1.9847 1.9884 417.7536 418.6822 0.1393 -1.0000 -1.0000 3054788 1582407076.90 151.4409 60.0026 32.0000 1.9853 1.9889 417.9298 418.8576 0.1391 -1.0000 -1.0000 3054866 1582407077.00 151.4409 60.0026 32.0000 1.9854 1.9890 417.9033 418.8304 0.1391 -1.0000 -1.0000 3054928 1582407077.10 151.4409 60.0026 32.0000 1.9860 1.9896 417.7726 418.7003 0.1392 -1.0000 -1.0000 3054991 1582407077.20 151.4409 60.0026 32.0000 1.9859 1.9896 417.7889 418.7155 0.1391 -1.0000 -1.0000 3055069 1582407077.30 151.4949 60.0026 32.0000 1.9852 1.9888 417.9350 418.8619 0.1390 -1.0000 -1.0000 3055850 1582407077.40 151.4949 60.0026 32.0000 1.9857 1.9894 418.0329 418.9606 0.1391 -1.0000 -1.0000 3055913 1582407077.50 151.4949 60.0026 32.0000 1.9861 1.9897 417.8286 418.7554 0.1391 -1.0000 -1.0000 3055991 1582407077.60 151.4949 60.0026 32.0000 1.9858 1.9894 417.7644 418.6916 0.1392 -1.0000 -1.0000 3056038 1582407077.70 151.4949 60.0026 32.0000 1.9853 1.9889 417.7815 418.7079 0.1390 -1.0000 -1.0000 3056100 1582407077.80 151.4696 60.0026 32.0000 1.9856 1.9893 417.9729 418.9001 0.1391 -1.0000 -1.0000 3056178 1582407077.90 151.4377 60.0026 32.0000 1.9852 1.9888 417.9234 418.8511 0.1392 -1.0000 -1.0000 3056241 1582407078.00 151.4377 60.0026 32.0000 1.9861 1.9897 417.7749 418.7024 0.1392 -1.0000 -1.0000 3056303 1582407078.10 151.4377 60.0026 32.0000 1.9862 1.9899 417.7142 418.6392 0.1389 -1.0000 -1.0000 3056382 1582407078.20 151.4377 60.0026 32.0000 1.9850 1.9886 417.8397 418.7664 0.1391 -1.0000 -1.0000 3056444 1582407078.30 151.4377 60.0026 32.0000 1.9848 1.9884 417.8528 418.7801 0.1391 -1.0000 -1.0000 3056507 1582407078.40 151.5078 60.0026 32.0000 1.9855 1.9892 417.7141 418.6409 0.1391 -1.0000 -1.0000 3056585 1582407078.50 151.5078 60.0026 32.0000 1.9864 1.9900 417.7662 418.6936 0.1392 -1.0000 -1.0000 3056632 1582407078.60 151.5078 60.0026 32.0000 1.9850 1.9886 417.9600 418.8883 0.1393 -1.0000 -1.0000 3056710 1582407078.70 151.5078 60.0026 32.0000 1.9852 1.9888 418.0019 418.9303 0.1393 -1.0000 -1.0000 3056772 1582407078.80 151.5078 60.0026 32.0000 1.9852 1.9889 417.8700 418.8039 0.1404 -1.0000 -1.0000 3056944 1582407078.90 151.5409 60.0026 32.0000 1.9859 1.9896 417.7936 418.7310 0.1405 -1.0000 -1.0000 3057007 1582407079.00 151.5417 60.0026 32.0000 1.9846 1.9883 417.8561 418.7884 0.1397 -1.0000 -1.0000 3057069 1582407079.10 151.5417 60.0026 32.0000 1.9845 1.9881 418.0074 418.9369 0.1394 -1.0000 -1.0000 3057132 1582407079.20 151.5417 60.0026 32.0000 1.9862 1.9898 417.8511 418.7788 0.1392 -1.0000 -1.0000 3057210 1582407079.30 151.5417 60.0026 32.0000 1.9852 1.9889 417.7040 418.6321 0.1394 -1.0000 -1.0000 3057272 1582407079.40 151.5375 60.0026 32.0000 1.9853 1.9890 417.8851 418.8185 0.1403 -1.0000 -1.0000 3057351 1582407079.50 151.5239 60.0026 32.0000 1.9849 1.9885 417.8749 418.8094 0.1402 -1.0000 -1.0000 3057428 1582407079.60 151.5239 60.0026 32.0000 1.9856 1.9892 417.8777 418.8096 0.1397 -1.0000 -1.0000 3057491 1582407079.70 151.5239 60.0026 32.0000 1.9851 1.9887 417.7063 418.6344 0.1392 -1.0000 -1.0000 3057553 1582407079.80 151.5239 60.0026 32.0000 1.9852 1.9889 417.8440 418.7718 0.1392 -1.0000 -1.0000 3057632 1582407079.90 151.5239 60.0026 32.0000 1.9847 1.9883 417.9653 418.8922 0.1391 -1.0000 -1.0000 3057850 1582407080.00 151.4828 60.0033 32.0000 1.9850 1.9886 417.8428 418.7694 0.1390 -1.0000 -1.0000 3057913 1582407080.10 151.4828 60.0033 32.0000 1.9854 1.9891 417.7679 418.6951 0.1392 -1.0000 -1.0000 3057991 1582407080.20 151.4828 60.0033 32.0000 1.9849 1.9885 417.8213 418.7480 0.1391 -1.0000 -1.0000 3058053 1582407080.30 151.4828 60.0033 32.0000 1.9845 1.9881 417.9800 418.9064 0.1389 -1.0000 -1.0000 3058116 1582407080.40 151.4828 60.0033 32.0000 1.9851 1.9887 417.9445 418.8703 0.1390 -1.0000 -1.0000 3058866 1582407080.50 151.4813 60.0033 32.0000 1.9854 1.9890 417.8594 418.7872 0.1393 -1.0000 -1.0000 3058928 1582407080.60 151.4611 60.0033 32.0000 1.9852 1.9889 417.8177 418.7457 0.1392 -1.0000 -1.0000 3058991 1582407080.70 151.4611 60.0033 32.0000 1.9855 1.9891 417.8338 418.7607 0.1391 -1.0000 -1.0000 3059053 1582407080.80 151.4611 60.0033 32.0000 1.9845 1.9882 418.0633 418.9908 0.1391 -1.0000 -1.0000 3059132 1582407080.90 151.4611 60.0033 32.0000 1.9854 1.9890 417.8763 418.8033 0.1391 -1.0000 -1.0000 3059194 1582407081.00 151.4611 60.0033 32.0000 1.9863 1.9899 417.7503 418.6769 0.1391 -1.0000 -1.0000 3059257 1582407081.10 151.3954 60.0033 32.0000 1.9857 1.9893 417.8208 418.7477 0.1391 -1.0000 -1.0000 3059319 1582407081.20 151.3954 60.0033 32.0000 1.9853 1.9889 417.9726 418.9002 0.1392 -1.0000 -1.0000 3059398 1582407081.30 151.3954 60.0033 32.0000 1.9855 1.9891 417.8372 418.7653 0.1392 -1.0000 -1.0000 3059460 1582407081.40 151.3954 60.0033 32.0000 1.9860 1.9896 417.6762 418.6030 0.1391 -1.0000 -1.0000 3059522 1582407081.50 151.3954 60.0033 32.0000 1.9849 1.9885 417.7528 418.6784 0.1389 -1.0000 -1.0000 3059601 1582407081.60 151.4166 60.0033 32.0000 1.9847 1.9883 417.8397 418.7662 0.1391 -1.0000 -1.0000 3059663 1582407081.70 151.5215 60.0033 32.0000 1.9845 1.9882 417.8564 418.7844 0.1393 -1.0000 -1.0000 3059725 1582407081.80 151.5215 60.0033 32.0000 1.9859 1.9895 417.7077 418.6352 0.1392 -1.0000 -1.0000 3059788 1582407081.90 151.5215 60.0033 32.0000 1.9857 1.9893 417.7905 418.7182 0.1392 -1.0000 -1.0000 3059850 1582407082.00 151.5215 60.0033 32.0000 1.9847 1.9884 417.9759 418.9032 0.1392 -1.0000 -1.0000 3059928 1582407082.10 151.5215 60.0033 32.0000 1.9860 1.9896 417.9391 418.8662 0.1391 -1.0000 -1.0000 3059991 1582407082.20 151.4626 60.0033 32.0000 1.9864 1.9900 417.7451 418.6715 0.1390 -1.0000 -1.0000 3100053 1582407082.30 151.4626 60.0033 32.0000 1.9859 1.9895 417.8307 418.7570 0.1390 -1.0000 -1.0000 3100116 1582407082.40 151.4626 60.0033 32.0000 1.9851 1.9888 417.9207 418.8462 0.1388 -1.0000 -1.0000 3100194 1582407082.50 151.4626 60.0033 32.0000 1.9852 1.9888 417.9300 418.8567 0.1391 -1.0000 -1.0000 3100272 1582407082.60 151.4626 60.0033 32.0000 1.9860 1.9896 417.8712 418.7975 0.1390 -1.0000 -1.0000 3100350 1582407082.70 151.5337 60.0033 32.0000 1.9856 1.9892 417.7697 418.6962 0.1391 -1.0000 -1.0000 3100413 1582407082.80 151.5781 60.0033 32.0000 1.9849 1.9886 417.7658 418.6917 0.1390 -1.0000 -1.0000 3100475 1582407082.90 151.5781 60.0033 32.0000 1.9849 1.9885 417.9296 418.8557 0.1390 -1.0000 -1.0000 3100553 1582407083.00 151.5781 60.0033 32.0000 1.9862 1.9898 417.7477 418.6740 0.1391 -1.0000 -1.0000 3101022 1582407083.10 151.5781 60.0033 32.0000 1.9859 1.9895 417.7104 418.6358 0.1388 -1.0000 -1.0000 3101085 1582407083.20 151.5781 60.0033 32.0000 1.9852 1.9888 417.8970 418.8228 0.1390 -1.0000 -1.0000 3101163 1582407083.30 151.5295 60.0033 32.0000 1.9846 1.9882 417.9391 418.8661 0.1392 -1.0000 -1.0000 3101225 1582407083.40 151.5295 60.0033 32.0000 1.9853 1.9889 417.8902 418.8178 0.1391 -1.0000 -1.0000 3101288 1582407083.50 151.5295 60.0033 32.0000 1.9857 1.9893 417.7626 418.6893 0.1391 -1.0000 -1.0000 3101882 1582407083.60 151.5295 60.0033 32.0000 1.9853 1.9889 417.7575 418.6839 0.1390 -1.0000 -1.0000 3101944 1582407083.70 151.5295 60.0033 32.0000 1.9840 1.9876 417.9551 418.8814 0.1389 -1.0000 -1.0000 3102007 1582407083.80 151.4252 60.0033 32.0000 1.9853 1.9889 417.8318 418.7579 0.1390 -1.0000 -1.0000 3102069 1582407083.90 151.4177 60.0033 32.0000 1.9854 1.9891 417.7774 418.7031 0.1390 -1.0000 -1.0000 3102132 1582407084.00 151.4177 60.0033 32.0000 1.9849 1.9886 417.8322 418.7590 0.1391 -1.0000 -1.0000 3102194 1582407084.10 151.4177 60.0033 32.0000 1.9852 1.9888 417.9359 418.8621 0.1389 -1.0000 -1.0000 3102272 1582407084.20 151.4177 60.0033 32.0000 1.9846 1.9883 417.7542 418.6794 0.1389 -1.0000 -1.0000 3102335 1582407084.30 151.4189 60.0033 32.0000 1.9857 1.9894 417.7554 418.6810 0.1390 -1.0000 -1.0000 3102397 1582407084.40 151.4334 60.0033 32.0000 1.9849 1.9885 417.9372 418.8636 0.1390 -1.0000 -1.0000 3102475 1582407084.50 151.4334 60.0033 32.0000 1.9844 1.9880 417.9404 418.8668 0.1390 -1.0000 -1.0000 3102538 1582407084.60 151.4334 60.0033 32.0000 1.9852 1.9889 417.8180 418.7450 0.1391 -1.0000 -1.0000 3102600 1582407084.70 151.4334 60.0033 32.0000 1.9864 1.9900 417.7939 418.7199 0.1390 -1.0000 -1.0000 3102663 1582407084.80 151.4334 60.0033 32.0000 1.9857 1.9893 417.8747 418.8016 0.1391 -1.0000 -1.0000 3102725 1582407084.90 151.3492 60.0037 32.0000 1.9848 1.9884 417.9204 418.8466 0.1389 -1.0000 -1.0000 3102803 1582407085.00 151.3492 60.0037 32.0000 1.9846 1.9882 418.0139 418.9400 0.1390 -1.0000 -1.0000 3103038 1582407085.10 151.3492 60.0037 32.0000 1.9838 1.9874 417.8449 418.7713 0.1390 -1.0000 -1.0000 3103101 1582407085.20 151.3492 60.0037 32.0000 1.9853 1.9889 417.8496 418.7761 0.1391 -1.0000 -1.0000 3103163 1582407085.30 151.3492 60.0037 32.0000 1.9841 1.9877 417.9241 418.8502 0.1389 -1.0000 -1.0000 3103225 1582407085.40 151.3492 60.0037 32.0000 1.9848 1.9885 417.8610 418.7865 0.1389 -1.0000 -1.0000 3103288 1582407085.50 151.4345 60.0037 32.0000 1.9851 1.9887 417.7431 418.6690 0.1391 -1.0000 -1.0000 3103538 1582407085.60 151.4345 60.0037 32.0000 1.9853 1.9890 417.8477 418.7743 0.1390 -1.0000 -1.0000 3103616 1582407085.70 151.4345 60.0037 32.0000 1.9844 1.9880 417.9791 418.9055 0.1390 -1.0000 -1.0000 3103663 1582407085.80 151.4345 60.0037 32.0000 1.9851 1.9887 417.8555 418.7811 0.1390 -1.0000 -1.0000 3103741 1582407085.90 151.4345 60.0037 32.0000 1.9853 1.9889 417.7693 418.6955 0.1390 -1.0000 -1.0000 3103803 1582407086.00 151.4386 60.0037 32.0000 1.9854 1.9890 417.7658 418.6911 0.1389 -1.0000 -1.0000 3103866 1582407086.10 151.5164 60.0037 32.0000 1.9848 1.9884 417.9554 418.8816 0.1390 -1.0000 -1.0000 3104757 1582407086.20 151.5164 60.0037 32.0000 1.9856 1.9893 417.8438 418.7704 0.1391 -1.0000 -1.0000 3104819 1582407086.30 151.5164 60.0037 32.0000 1.9860 1.9896 417.7398 418.6661 0.1390 -1.0000 -1.0000 3104882 1582407086.40 151.5164 60.0037 32.0000 1.9846 1.9882 417.8743 418.8010 0.1390 -1.0000 -1.0000 3104960 1582407086.50 151.5164 60.0037 32.0000 1.9844 1.9881 418.0512 418.9768 0.1389 -1.0000 -1.0000 3105022 1582407086.60 151.5385 60.0037 32.0000 1.9853 1.9890 417.8603 418.7867 0.1390 -1.0000 -1.0000 3105101 1582407086.70 151.5629 60.0037 32.0000 1.9863 1.9899 417.9082 418.8343 0.1391 -1.0000 -1.0000 3105163 1582407086.80 151.5629 60.0037 32.0000 1.9854 1.9890 417.9340 418.8598 0.1389 -1.0000 -1.0000 3105225 1582407086.90 151.5629 60.0037 32.0000 1.9845 1.9881 418.0131 418.9393 0.1389 -1.0000 -1.0000 3105288 1582407087.00 151.5629 60.0037 32.0000 1.9845 1.9881 418.0073 418.9331 0.1389 -1.0000 -1.0000 3105351 1582407087.10 151.5629 60.0037 32.0000 1.9856 1.9893 417.8212 418.7462 0.1388 -1.0000 -1.0000 3105413 1582407087.20 151.5326 60.0037 32.0000 1.9856 1.9892 417.7945 418.7198 0.1389 -1.0000 -1.0000 3105491 1582407087.30 151.5326 60.0037 32.0000 1.9853 1.9889 417.8692 418.7949 0.1389 -1.0000 -1.0000 3105553 1582407087.40 151.5326 60.0037 32.0000 1.9845 1.9881 417.9412 418.8664 0.1388 -1.0000 -1.0000 3105616 1582407087.50 151.5326 60.0037 32.0000 1.9847 1.9883 417.9067 418.8330 0.1390 -1.0000 -1.0000 3105694 1582407087.60 151.5326 60.0037 32.0000 1.9857 1.9893 417.6938 418.6203 0.1391 -1.0000 -1.0000 3105757 1582407087.70 151.5571 60.0037 32.0000 1.9857 1.9893 417.9312 418.8572 0.1389 -1.0000 -1.0000 3105819 1582407087.80 151.5758 60.0037 32.0000 1.9848 1.9884 418.0442 418.9706 0.1390 -1.0000 -1.0000 3105897 1582407087.90 151.5758 60.0037 32.0000 1.9852 1.9888 417.8284 418.7548 0.1390 -1.0000 -1.0000 3105960 1582407088.00 151.5758 60.0037 32.0000 1.9859 1.9895 417.7340 418.6603 0.1390 -1.0000 -1.0000 3106022 1582407088.10 151.5758 60.0037 32.0000 1.9858 1.9894 417.7761 418.7035 0.1392 -1.0000 -1.0000 3106085 1582407088.20 151.5758 60.0037 32.0000 1.9849 1.9885 417.9242 418.8511 0.1391 -1.0000 -1.0000 3106147 1582407088.30 151.5758 60.0037 32.0000 1.9847 1.9883 417.9054 418.8319 0.1390 -1.0000 -1.0000 3106210 1582407088.40 151.5758 60.0037 32.0000 1.9857 1.9893 417.7955 418.7208 0.1388 -1.0000 -1.0000 3106288 1582407088.50 151.5758 60.0037 32.0000 1.9856 1.9893 417.7051 418.6307 0.1389 -1.0000 -1.0000 3106350 1582407088.60 151.5758 60.0037 32.0000 1.9864 1.9900 417.7700 418.6954 0.1390 -1.0000 -1.0000 3106788 1582407088.70 151.5758 60.0037 32.0000 1.9854 1.9890 417.8765 418.8032 0.1391 -1.0000 -1.0000 3106851 1582407088.80 151.4830 60.0037 32.0000 1.9852 1.9889 417.9569 418.8848 0.1392 -1.0000 -1.0000 3106913 1582407088.90 151.4616 60.0037 32.0000 1.9858 1.9894 417.7642 418.6905 0.1390 -1.0000 -1.0000 3106991 1582407089.00 151.4616 60.0037 32.0000 1.9853 1.9889 417.8558 418.7819 0.1390 -1.0000 -1.0000 3107053 1582407089.10 151.4616 60.0037 32.0000 1.9851 1.9887 417.9521 418.8786 0.1390 -1.0000 -1.0000 3107116 1582407089.20 151.4616 60.0037 32.0000 1.9855 1.9891 417.9963 418.9229 0.1389 -1.0000 -1.0000 3107178 1582407089.30 151.4616 60.0037 32.0000 1.9860 1.9896 417.9442 418.8697 0.1389 -1.0000 -1.0000 3107241 1582407089.40 151.5289 60.0037 32.0000 1.9860 1.9896 417.7217 418.6479 0.1391 -1.0000 -1.0000 3107303 1582407089.50 151.5289 60.0037 32.0000 1.9856 1.9892 417.8853 418.8118 0.1390 -1.0000 -1.0000 3107382 1582407089.60 151.5289 60.0037 32.0000 1.9855 1.9892 418.0428 418.9696 0.1391 -1.0000 -1.0000 3107444 1582407089.70 151.5289 60.0037 32.0000 1.9862 1.9898 417.9026 418.8294 0.1390 -1.0000 -1.0000 3107772 1582407089.80 151.5289 60.0037 32.0000 1.9865 1.9901 417.7616 418.6876 0.1391 -1.0000 -1.0000 3107850 1582407089.90 151.5289 60.0037 32.0000 1.9852 1.9888 417.9521 418.8803 0.1392 -1.0000 -1.0000 3107913 1582407090.00 151.4909 60.0039 32.0000 1.9850 1.9886 418.0138 418.9410 0.1391 -1.0000 -1.0000 3107975 1582407090.10 151.4901 60.0039 32.0000 1.9868 1.9905 417.8979 418.8240 0.1389 -1.0000 -1.0000 3108038 1582407090.20 151.4901 60.0039 32.0000 1.9858 1.9894 417.9211 418.8474 0.1390 -1.0000 -1.0000 3108272 1582407090.30 151.4901 60.0039 32.0000 1.9846 1.9883 417.9939 418.9209 0.1390 -1.0000 -1.0000 3108335 1582407090.40 151.4901 60.0039 32.0000 1.9846 1.9882 418.0271 418.9533 0.1389 -1.0000 -1.0000 3108397 1582407090.50 151.5165 60.0039 32.0000 1.9852 1.9888 417.9712 418.8986 0.1391 -1.0000 -1.0000 3108460 1582407090.60 151.5865 60.0039 32.0000 1.9857 1.9893 417.7723 418.6979 0.1390 -1.0000 -1.0000 3108538 1582407090.70 151.5865 60.0039 32.0000 1.9857 1.9893 417.7880 418.7151 0.1392 -1.0000 -1.0000 3108866 1582407090.80 151.5865 60.0039 32.0000 1.9850 1.9886 417.9300 418.8574 0.1391 -1.0000 -1.0000 3108928 1582407090.90 151.5865 60.0039 32.0000 1.9852 1.9889 417.9557 418.8824 0.1391 -1.0000 -1.0000 3109007 1582407091.00 151.5869 60.0039 32.0000 1.9856 1.9893 417.8999 418.8265 0.1389 -1.0000 -1.0000 3109069 1582407091.10 151.6251 60.0039 32.0000 1.9857 1.9893 417.7447 418.6698 0.1389 -1.0000 -1.0000 3109132 1582407091.20 151.6251 60.0039 32.0000 1.9849 1.9885 417.8483 418.7729 0.1388 -1.0000 -1.0000 3109194 1582407091.30 151.6251 60.0039 32.0000 1.9845 1.9881 417.9844 418.9101 0.1389 -1.0000 -1.0000 3109257 1582407091.40 151.6251 60.0039 32.0000 1.9855 1.9891 417.8552 418.7811 0.1390 -1.0000 -1.0000 3109319 1582407091.50 151.6251 60.0039 32.0000 1.9854 1.9891 417.8340 418.7606 0.1390 -1.0000 -1.0000 3109397 1582407091.60 151.5623 60.0039 32.0000 1.9856 1.9893 417.8460 418.7714 0.1390 -1.0000 -1.0000 3109460 1582407091.70 151.5401 60.0039 32.0000 1.9839 1.9875 417.8539 418.7802 0.1389 -1.0000 -1.0000 3109522 1582407091.80 151.5401 60.0039 32.0000 1.9856 1.9892 417.8286 418.7549 0.1391 -1.0000 -1.0000 3109866 1582407091.90 151.5401 60.0039 32.0000 1.9856 1.9893 417.6601 418.5852 0.1389 -1.0000 -1.0000 3109928 1582407092.00 151.5401 60.0039 32.0000 1.9858 1.9894 417.7237 418.6499 0.1391 -1.0000 -1.0000 3109991 1582407092.10 151.5401 60.0039 32.0000 1.9852 1.9888 417.8177 418.7445 0.1391 -1.0000 -1.0000 3110069 1582407092.20 151.5401 60.0039 32.0000 1.9852 1.9888 417.8712 418.7979 0.1391 -1.0000 -1.0000 3110132 1582407092.30 151.5406 60.0039 32.0000 1.9861 1.9897 417.7098 418.6363 0.1391 -1.0000 -1.0000 3110819 1582407092.40 151.5416 60.0039 32.0000 1.9865 1.9901 417.7822 418.7081 0.1389 -1.0000 -1.0000 3110898 1582407092.50 151.5416 60.0039 32.0000 1.9854 1.9890 417.9100 418.8352 0.1388 -1.0000 -1.0000 3110960 1582407092.60 151.5416 60.0039 32.0000 1.9852 1.9888 417.9815 418.9079 0.1390 -1.0000 -1.0000 3111022 1582407092.70 151.5416 60.0039 32.0000 1.9862 1.9898 417.8294 418.7558 0.1390 -1.0000 -1.0000 3111085 1582407092.80 151.5416 60.0039 32.0000 1.9854 1.9890 417.7326 418.6595 0.1392 -1.0000 -1.0000 3111163 1582407092.90 151.3838 60.0039 32.0000 1.9852 1.9889 417.7608 418.6889 0.1393 -1.0000 -1.0000 3111241 1582407093.00 151.3838 60.0039 32.0000 1.9852 1.9889 417.9648 418.8924 0.1392 -1.0000 -1.0000 3111304 1582407093.10 151.3838 60.0039 32.0000 1.9850 1.9886 417.8683 418.7959 0.1392 -1.0000 -1.0000 3111366 1582407093.20 151.3838 60.0039 32.0000 1.9852 1.9888 417.7427 418.6687 0.1389 -1.0000 -1.0000 3111444 1582407093.30 151.3838 60.0039 32.0000 1.9860 1.9896 417.7470 418.6716 0.1389 -1.0000 -1.0000 3111507 1582407093.40 151.4859 60.0039 32.0000 1.9845 1.9881 417.9725 418.8987 0.1390 -1.0000 -1.0000 3111585 1582407093.50 151.4949 60.0039 32.0000 1.9853 1.9889 417.9302 418.8561 0.1389 -1.0000 -1.0000 3111648 1582407093.60 151.4949 60.0039 32.0000 1.9856 1.9892 417.7797 418.7054 0.1389 -1.0000 -1.0000 3111710 1582407093.70 151.4949 60.0039 32.0000 1.9863 1.9899 417.8261 418.7519 0.1389 -1.0000 -1.0000 3111772 1582407093.80 151.4949 60.0039 32.0000 1.9849 1.9885 417.8684 418.7949 0.1391 -1.0000 -1.0000 3111850 1582407093.90 151.4949 60.0039 32.0000 1.9849 1.9885 417.9268 418.8519 0.1389 -1.0000 -1.0000 3111913 1582407094.00 151.4961 60.0039 32.0000 1.9843 1.9879 417.8458 418.7718 0.1390 -1.0000 -1.0000 3111975 1582407094.10 151.5722 60.0039 32.0000 1.9858 1.9894 417.6891 418.6151 0.1390 -1.0000 -1.0000 3112038 1582407094.20 151.5722 60.0039 32.0000 1.9855 1.9891 417.7043 418.6306 0.1390 -1.0000 -1.0000 3112116 1582407094.30 151.5722 60.0039 32.0000 1.9849 1.9885 417.8250 418.7506 0.1389 -1.0000 -1.0000 3112163 1582407094.40 151.5722 60.0039 32.0000 1.9847 1.9883 417.9104 418.8369 0.1391 -1.0000 -1.0000 3112272 1582407094.50 151.5722 60.0039 32.0000 1.9852 1.9888 417.7660 418.6921 0.1390 -1.0000 -1.0000 3112335 1582407094.60 151.6099 60.0042 32.0000 1.9854 1.9890 417.7393 418.6643 0.1389 -1.0000 -1.0000 3112413 1582407094.70 151.6099 60.0042 32.0000 1.9852 1.9888 417.8740 418.7998 0.1389 -1.0000 -1.0000 3112475 1582407094.80 151.6099 60.0042 32.0000 1.9849 1.9885 418.0031 418.9288 0.1389 -1.0000 -1.0000 3112538 1582407094.90 151.6099 60.0042 32.0000 1.9860 1.9896 417.7736 418.6987 0.1389 -1.0000 -1.0000 3112772 1582407095.00 151.6099 60.0042 32.0000 1.9865 1.9901 417.6961 418.6219 0.1389 -1.0000 -1.0000 3112835 1582407095.10 151.5993 60.0042 32.0000 1.9856 1.9892 417.7104 418.6351 0.1388 -1.0000 -1.0000 3112898 1582407095.20 151.4570 60.0042 32.0000 1.9842 1.9878 417.6508 418.5762 0.1390 -1.0000 -1.0000 3112975 1582407095.30 151.4570 60.0042 32.0000 1.9845 1.9881 417.9279 418.8559 0.1394 -1.0000 -1.0000 3113038 1582407095.40 151.4570 60.0042 32.0000 1.9850 1.9887 417.7190 418.6515 0.1402 -1.0000 -1.0000 3113257 1582407095.50 151.4570 60.0042 32.0000 1.9854 1.9890 417.5183 418.4496 0.1397 -1.0000 -1.0000 3113335 1582407095.60 151.4570 60.0042 32.0000 1.9848 1.9884 417.8437 418.7722 0.1394 -1.0000 -1.0000 3113397 1582407095.70 151.4776 60.0042 32.0000 1.9849 1.9886 417.8715 418.7995 0.1391 -1.0000 -1.0000 3113460 1582407095.80 151.4836 60.0042 32.0000 1.9859 1.9895 417.6672 418.5926 0.1389 -1.0000 -1.0000 3113538 1582407095.90 151.4836 60.0042 32.0000 1.9857 1.9894 417.6836 418.6083 0.1389 -1.0000 -1.0000 3114022 1582407096.00 151.4836 60.0042 32.0000 1.9848 1.9884 417.8221 418.7482 0.1389 -1.0000 -1.0000 3114085 1582407096.10 151.4836 60.0042 32.0000 1.9852 1.9888 417.8737 418.7993 0.1390 -1.0000 -1.0000 3114147 1582407096.20 151.4836 60.0042 32.0000 1.9857 1.9893 417.6911 418.6169 0.1390 -1.0000 -1.0000 3114210 1582407096.30 151.4861 60.0042 32.0000 1.9862 1.9899 417.6616 418.5874 0.1390 -1.0000 -1.0000 3114272 1582407096.40 151.4861 60.0042 32.0000 1.9847 1.9883 417.7663 418.6918 0.1389 -1.0000 -1.0000 3114350 1582407096.50 151.4861 60.0042 32.0000 1.9845 1.9881 417.8895 418.8151 0.1389 -1.0000 -1.0000 3114538 1582407096.60 151.4861 60.0042 32.0000 1.9843 1.9879 417.8671 418.7927 0.1389 -1.0000 -1.0000 3114616 1582407096.70 151.4861 60.0042 32.0000 1.9854 1.9890 417.7935 418.7194 0.1390 -1.0000 -1.0000 3114678 1582407096.80 151.4578 60.0042 32.0000 1.9850 1.9886 417.7754 418.7017 0.1390 -1.0000 -1.0000 3114741 1582407096.90 151.4578 60.0042 32.0000 1.9848 1.9884 417.8967 418.8224 0.1389 -1.0000 -1.0000 3114819 1582407097.00 151.4578 60.0042 32.0000 1.9852 1.9888 417.9480 418.8748 0.1390 -1.0000 -1.0000 3115054 1582407097.10 151.4578 60.0042 32.0000 1.9853 1.9889 417.7444 418.6699 0.1389 -1.0000 -1.0000 3115116 1582407097.20 151.4578 60.0042 32.0000 1.9857 1.9893 417.6608 418.5864 0.1390 -1.0000 -1.0000 3115194 1582407097.30 151.4578 60.0042 32.0000 1.9853 1.9890 417.6155 418.5425 0.1391 -1.0000 -1.0000 3115257 1582407097.40 151.5297 60.0042 32.0000 1.9850 1.9886 417.8629 418.7891 0.1390 -1.0000 -1.0000 3115319 1582407097.50 151.5297 60.0042 32.0000 1.9848 1.9885 417.8644 418.7902 0.1389 -1.0000 -1.0000 3115554 1582407097.60 151.5297 60.0042 32.0000 1.9864 1.9900 417.5785 418.5043 0.1390 -1.0000 -1.0000 3115616 1582407097.70 151.5297 60.0042 32.0000 1.9852 1.9888 417.6443 418.5702 0.1390 -1.0000 -1.0000 3115678 1582407097.80 151.5297 60.0042 32.0000 1.9851 1.9888 417.7570 418.6825 0.1389 -1.0000 -1.0000 3115741 1582407097.90 151.5135 60.0042 32.0000 1.9849 1.9886 417.8177 418.7431 0.1389 -1.0000 -1.0000 3115819 1582407098.00 151.5135 60.0042 32.0000 1.9856 1.9892 417.7317 418.6576 0.1389 -1.0000 -1.0000 3116038 1582407098.10 151.5135 60.0042 32.0000 1.9852 1.9888 417.7179 418.6435 0.1390 -1.0000 -1.0000 3116116 1582407098.20 151.5135 60.0042 32.0000 1.9848 1.9884 417.7373 418.6629 0.1389 -1.0000 -1.0000 3116178 1582407098.30 151.5135 60.0042 32.0000 1.9845 1.9881 417.9166 418.8413 0.1388 -1.0000 -1.0000 3116241 1582407098.40 151.5186 60.0042 32.0000 1.9851 1.9887 417.8517 418.7774 0.1389 -1.0000 -1.0000 3116319 1582407098.50 151.6212 60.0042 32.0000 1.9859 1.9895 417.7091 418.6361 0.1392 -1.0000 -1.0000 3116507 1582407098.60 151.6212 60.0042 32.0000 1.9857 1.9893 417.7102 418.6352 0.1389 -1.0000 -1.0000 3116585 1582407098.70 151.6212 60.0042 32.0000 1.9852 1.9888 417.7354 418.6616 0.1390 -1.0000 -1.0000 3116647 1582407098.80 151.6212 60.0042 32.0000 1.9853 1.9889 417.8809 418.8074 0.1390 -1.0000 -1.0000 3116710 1582407098.90 151.6212 60.0042 32.0000 1.9847 1.9883 417.9336 418.8592 0.1389 -1.0000 -1.0000 3116772 1582407099.00 151.5777 60.0042 32.0000 1.9861 1.9897 417.7235 418.6496 0.1391 -1.0000 -1.0000 3117100 1582407099.10 151.5777 60.0042 32.0000 1.9860 1.9896 417.7448 418.6713 0.1390 -1.0000 -1.0000 3117163 1582407099.20 151.5777 60.0042 32.0000 1.9852 1.9888 417.9294 418.8561 0.1390 -1.0000 -1.0000 3117241 1582407099.30 151.5777 60.0042 32.0000 1.9855 1.9891 417.9271 418.8535 0.1390 -1.0000 -1.0000 3117304 1582407099.40 151.5777 60.0042 32.0000 1.9851 1.9887 417.7782 418.7045 0.1389 -1.0000 -1.0000 3117366 1582407099.50 151.5669 60.0042 32.0000 1.9857 1.9894 417.7531 418.6785 0.1389 -1.0000 -1.0000 3117444 1582407099.60 151.4812 60.0042 32.0000 1.9855 1.9891 417.8125 418.7393 0.1391 -1.0000 -1.0000 3117772 1582407099.70 151.4812 60.0042 32.0000 1.9841 1.9878 417.9060 418.8329 0.1391 -1.0000 -1.0000 3117835 1582407099.80 151.4812 60.0042 32.0000 1.9859 1.9895 417.8423 418.7689 0.1391 -1.0000 -1.0000 3117913 1582407099.90 151.4812 60.0042 32.0000 1.9862 1.9898 417.6896 418.6171 0.1392 -1.0000 -1.0000 3117975 1582407100.00 151.4812 60.0042 32.0000 1.9857 1.9893 417.7187 418.6440 0.1389 -1.0000 -1.0000 3118038 1582407100.10 151.4799 60.0043 32.0000 1.9844 1.9881 417.8287 418.7546 0.1390 -1.0000 -1.0000 3118257 1582407100.20 151.4799 60.0043 32.0000 1.9851 1.9887 417.8377 418.7644 0.1391 -1.0000 -1.0000 3118319 1582407100.30 151.4799 60.0043 32.0000 1.9861 1.9898 417.6888 418.6153 0.1389 -1.0000 -1.0000 3118382 1582407100.40 151.4799 60.0043 32.0000 1.9856 1.9892 417.7742 418.6997 0.1391 -1.0000 -1.0000 3118460 1582407100.50 151.4799 60.0043 32.0000 1.9851 1.9888 417.8865 418.8120 0.1388 -1.0000 -1.0000 3118522 1582407100.60 151.4799 60.0043 32.0000 1.9853 1.9889 417.9297 418.8546 0.1388 -1.0000 -1.0000 3118600 1582407100.70 151.4799 60.0043 32.0000 1.9864 1.9900 417.7791 418.7055 0.1391 -1.0000 -1.0000 3118663 1582407100.80 151.4844 60.0043 32.0000 1.9859 1.9895 417.6414 418.5665 0.1388 -1.0000 -1.0000 3118741 1582407100.90 151.4844 60.0043 32.0000 1.9856 1.9892 417.7692 418.6960 0.1391 -1.0000 -1.0000 3118804 1582407101.00 151.4844 60.0043 32.0000 1.9856 1.9892 417.9083 418.8349 0.1390 -1.0000 -1.0000 3118866 1582407101.10 151.4844 60.0043 32.0000 1.9847 1.9884 417.8892 418.8155 0.1390 -1.0000 -1.0000 3119257 1582407101.20 151.5598 60.0043 32.0000 1.9853 1.9889 417.8404 418.7674 0.1391 -1.0000 -1.0000 3119319 1582407101.30 151.5598 60.0043 32.0000 1.9858 1.9894 417.7351 418.6615 0.1390 -1.0000 -1.0000 3119382 1582407101.40 151.5598 60.0043 32.0000 1.9855 1.9891 417.8169 418.7429 0.1390 -1.0000 -1.0000 3119444 1582407101.50 151.5598 60.0043 32.0000 1.9849 1.9885 418.0173 418.9452 0.1392 -1.0000 -1.0000 3119522 1582407101.60 151.5598 60.0043 32.0000 1.9861 1.9897 417.8060 418.7325 0.1391 -1.0000 -1.0000 3119772 1582407101.70 151.5570 60.0043 32.0000 1.9857 1.9894 417.7214 418.6481 0.1392 -1.0000 -1.0000 3119835 1582407101.80 151.5431 60.0043 32.0000 1.9864 1.9900 417.8638 418.7903 0.1390 -1.0000 -1.0000 3119897 1582407101.90 151.5431 60.0043 32.0000 1.9860 1.9896 417.9757 418.9041 0.1393 -1.0000 -1.0000 3119960 1582407102.00 151.5431 60.0043 32.0000 1.9847 1.9884 417.9487 418.8765 0.1392 -1.0000 -1.0000 3120022 1582407102.10 151.5431 60.0043 32.0000 1.9853 1.9889 417.7970 418.7238 0.1391 -1.0000 -1.0000 3120100 1582407102.20 151.5431 60.0043 32.0000 1.9855 1.9891 417.6666 418.5931 0.1390 -1.0000 -1.0000 3120163 1582407102.30 151.5117 60.0043 32.0000 1.9852 1.9888 417.7830 418.7083 0.1390 -1.0000 -1.0000 3120225 1582407102.40 151.5117 60.0043 32.0000 1.9858 1.9894 417.8928 418.8197 0.1391 -1.0000 -1.0000 3120303 1582407102.50 151.5117 60.0043 32.0000 1.9851 1.9887 417.8878 418.8141 0.1390 -1.0000 -1.0000 3120366 1582407102.60 151.5117 60.0043 32.0000 1.9847 1.9884 417.8086 418.7353 0.1391 -1.0000 -1.0000 3120428 1582407102.70 151.5117 60.0043 32.0000 1.9854 1.9890 417.9349 418.8624 0.1392 -1.0000 -1.0000 3120491 1582407102.80 151.5559 60.0043 32.0000 1.9855 1.9891 417.8660 418.7936 0.1392 -1.0000 -1.0000 3120553 1582407102.90 151.5677 60.0043 32.0000 1.9856 1.9892 417.8400 418.7671 0.1391 -1.0000 -1.0000 3120632 1582407103.00 151.5677 60.0043 32.0000 1.9845 1.9882 417.8867 418.8134 0.1390 -1.0000 -1.0000 3120694 1582407103.10 151.5677 60.0043 32.0000 1.9854 1.9890 417.8211 418.7474 0.1391 -1.0000 -1.0000 3120757 1582407103.20 151.5677 60.0043 32.0000 1.9846 1.9883 417.8683 418.7950 0.1390 -1.0000 -1.0000 3121522 1582407103.30 151.5597 60.0043 32.0000 1.9852 1.9888 417.8358 418.7620 0.1391 -1.0000 -1.0000 3121600 1582407103.40 151.4619 60.0043 32.0000 1.9856 1.9893 417.6625 418.5891 0.1391 -1.0000 -1.0000 3121663 1582407103.50 151.4619 60.0043 32.0000 1.9852 1.9888 417.7178 418.6438 0.1390 -1.0000 -1.0000 3121741 1582407103.60 151.4619 60.0043 32.0000 1.9845 1.9881 418.0432 418.9701 0.1391 -1.0000 -1.0000 3121803 1582407103.70 151.4619 60.0043 32.0000 1.9853 1.9889 417.8642 418.7911 0.1391 -1.0000 -1.0000 3121866 1582407103.80 151.4619 60.0043 32.0000 1.9862 1.9898 417.7657 418.6917 0.1390 -1.0000 -1.0000 3121944 1582407103.90 151.4941 60.0043 32.0000 1.9858 1.9894 417.8227 418.7488 0.1390 -1.0000 -1.0000 3122007 1582407104.00 151.4941 60.0043 32.0000 1.9859 1.9896 417.9548 418.8820 0.1391 -1.0000 -1.0000 3122069 1582407104.10 151.4941 60.0043 32.0000 1.9852 1.9889 417.9001 418.8277 0.1392 -1.0000 -1.0000 3122132 1582407104.20 151.4941 60.0043 32.0000 1.9855 1.9892 417.8096 418.7374 0.1392 -1.0000 -1.0000 3122210 1582407104.30 151.4941 60.0043 32.0000 1.9863 1.9899 417.7422 418.6703 0.1393 -1.0000 -1.0000 3122257 1582407104.40 151.4934 60.0043 32.0000 1.9856 1.9892 417.8468 418.7739 0.1392 -1.0000 -1.0000 3122335 1582407104.50 151.4931 60.0043 32.0000 1.9854 1.9891 417.9438 418.8713 0.1391 -1.0000 -1.0000 3122397 1582407104.60 151.4931 60.0043 32.0000 1.9859 1.9895 417.8189 418.7453 0.1390 -1.0000 -1.0000 3122475 1582407104.70 151.4931 60.0043 32.0000 1.9872 1.9909 417.6249 418.5516 0.1391 -1.0000 -1.0000 3122647 1582407104.80 151.4931 60.0043 32.0000 1.9864 1.9900 417.8082 418.7350 0.1391 -1.0000 -1.0000 3122710 1582407104.90 151.4931 60.0043 32.0000 1.9853 1.9889 417.8237 418.7510 0.1392 -1.0000 -1.0000 3122788 1582407105.00 151.4510 60.0042 32.0000 1.9863 1.9899 417.7637 418.6898 0.1390 -1.0000 -1.0000 3122850 1582407105.10 151.4510 60.0042 32.0000 1.9860 1.9896 417.7052 418.6329 0.1392 -1.0000 -1.0000 3122913 1582407105.20 151.4510 60.0042 32.0000 1.9850 1.9887 417.7578 418.6845 0.1392 -1.0000 -1.0000 3123100 1582407105.30 151.4510 60.0042 32.0000 1.9853 1.9889 417.8547 418.7817 0.1391 -1.0000 -1.0000 3123163 1582407105.40 151.4510 60.0042 32.0000 1.9859 1.9896 417.8702 418.7977 0.1391 -1.0000 -1.0000 3123225 1582407105.50 151.5164 60.0042 32.0000 1.9867 1.9904 417.6928 418.6194 0.1391 -1.0000 -1.0000 3123304 1582407105.60 151.5374 60.0042 32.0000 1.9854 1.9890 417.8018 418.7271 0.1388 -1.0000 -1.0000 3123366 1582407105.70 151.5374 60.0042 32.0000 1.9852 1.9888 417.8921 418.8197 0.1392 -1.0000 -1.0000 3123600 1582407105.80 151.5374 60.0042 32.0000 1.9847 1.9883 417.7647 418.6916 0.1391 -1.0000 -1.0000 3123678 1582407105.90 151.5374 60.0042 32.0000 1.9859 1.9895 417.7154 418.6418 0.1391 -1.0000 -1.0000 3123741 1582407106.00 151.5374 60.0042 32.0000 1.9852 1.9888 417.7323 418.6582 0.1390 -1.0000 -1.0000 3123803 1582407106.10 151.5476 60.0042 32.0000 1.9850 1.9887 417.8414 418.7694 0.1393 -1.0000 -1.0000 3123882 1582407106.20 151.5476 60.0042 32.0000 1.9864 1.9900 417.6611 418.5880 0.1391 -1.0000 -1.0000 3123944 1582407106.30 151.5476 60.0042 32.0000 1.9856 1.9893 417.6170 418.5427 0.1390 -1.0000 -1.0000 3124272 1582407106.40 151.5476 60.0042 32.0000 1.9850 1.9886 417.8135 418.7408 0.1391 -1.0000 -1.0000 3124335 1582407106.50 151.5476 60.0042 32.0000 1.9853 1.9889 417.8339 418.7596 0.1390 -1.0000 -1.0000 3124397 1582407106.60 151.4391 60.0042 32.0000 1.9854 1.9890 417.7379 418.6642 0.1391 -1.0000 -1.0000 3124475 1582407106.70 151.4264 60.0042 32.0000 1.9859 1.9896 417.6016 418.5269 0.1389 -1.0000 -1.0000 3124538 1582407106.80 151.4264 60.0042 32.0000 1.9860 1.9896 417.7355 418.6616 0.1390 -1.0000 -1.0000 3124898 1582407106.90 151.4264 60.0042 32.0000 1.9841 1.9878 417.8856 418.8117 0.1390 -1.0000 -1.0000 3124960 1582407107.00 151.4264 60.0042 32.0000 1.9849 1.9885 417.7500 418.6763 0.1391 -1.0000 -1.0000 3125022 1582407107.10 151.4361 60.0042 32.0000 1.9851 1.9887 417.6221 418.5483 0.1390 -1.0000 -1.0000 3125085 1582407107.20 151.4968 60.0042 32.0000 1.9861 1.9897 417.7044 418.6305 0.1391 -1.0000 -1.0000 3125163 1582407107.30 151.4968 60.0042 32.0000 1.9849 1.9885 417.9709 418.8979 0.1390 -1.0000 -1.0000 3125257 1582407107.40 151.4968 60.0042 32.0000 1.9856 1.9893 417.8223 418.7489 0.1391 -1.0000 -1.0000 3125319 1582407107.50 151.4968 60.0042 32.0000 1.9857 1.9894 417.7362 418.6626 0.1390 -1.0000 -1.0000 3125397 1582407107.60 151.4968 60.0042 32.0000 1.9850 1.9886 417.7564 418.6819 0.1390 -1.0000 -1.0000 3125460 1582407107.70 151.4285 60.0042 32.0000 1.9854 1.9890 417.9211 418.8476 0.1390 -1.0000 -1.0000 3125522 1582407107.80 151.4285 60.0042 32.0000 1.9856 1.9893 417.8769 418.8032 0.1390 -1.0000 -1.0000 3126038 1582407107.90 151.4285 60.0042 32.0000 1.9863 1.9899 417.7137 418.6399 0.1390 -1.0000 -1.0000 3126100 1582407108.00 151.4285 60.0042 32.0000 1.9857 1.9893 417.7678 418.6934 0.1389 -1.0000 -1.0000 3126163 1582407108.10 151.4285 60.0042 32.0000 1.9846 1.9882 417.8562 418.7824 0.1390 -1.0000 -1.0000 3126241 1582407108.20 151.4372 60.0042 32.0000 1.9852 1.9888 417.9084 418.8347 0.1390 -1.0000 -1.0000 3126303 1582407108.30 151.4486 60.0042 32.0000 1.9854 1.9890 417.8272 418.7533 0.1390 -1.0000 -1.0000 3126366 1582407108.40 151.4486 60.0042 32.0000 1.9854 1.9891 417.6991 418.6249 0.1390 -1.0000 -1.0000 3126444 1582407108.50 151.4486 60.0042 32.0000 1.9851 1.9888 417.7612 418.6870 0.1390 -1.0000 -1.0000 3126507 1582407108.60 151.4486 60.0042 32.0000 1.9847 1.9883 417.8680 418.7955 0.1392 -1.0000 -1.0000 3126569 1582407108.70 151.4486 60.0042 32.0000 1.9857 1.9893 417.9077 418.8334 0.1388 -1.0000 -1.0000 3126647 1582407108.80 151.5377 60.0042 32.0000 1.9861 1.9897 417.8834 418.8102 0.1390 -1.0000 -1.0000 3126772 1582407108.90 151.5519 60.0042 32.0000 1.9868 1.9904 417.7875 418.7136 0.1390 -1.0000 -1.0000 3126850 1582407109.00 151.5519 60.0042 32.0000 1.9853 1.9889 417.8433 418.7685 0.1388 -1.0000 -1.0000 3126913 1582407109.10 151.5519 60.0042 32.0000 1.9847 1.9883 417.9351 418.8609 0.1389 -1.0000 -1.0000 3126975 1582407109.20 151.5519 60.0042 32.0000 1.9860 1.9896 417.8371 418.7633 0.1390 -1.0000 -1.0000 3127054 1582407109.30 151.5519 60.0042 32.0000 1.9856 1.9892 417.7408 418.6667 0.1390 -1.0000 -1.0000 3127116 1582407109.40 151.5434 60.0042 32.0000 1.9861 1.9897 417.7698 418.6955 0.1390 -1.0000 -1.0000 3127803 1582407109.50 151.5434 60.0042 32.0000 1.9856 1.9892 417.8950 418.8221 0.1391 -1.0000 -1.0000 3127866 1582407109.60 151.5434 60.0042 32.0000 1.9859 1.9895 417.7925 418.7189 0.1390 -1.0000 -1.0000 3127928 1582407109.70 151.5434 60.0042 32.0000 1.9860 1.9896 417.6660 418.5926 0.1391 -1.0000 -1.0000 3127991 1582407109.80 151.5434 60.0042 32.0000 1.9853 1.9890 417.7303 418.6568 0.1391 -1.0000 -1.0000 3128069 1582407109.90 151.5249 60.0044 32.0000 1.9846 1.9883 417.8264 418.7527 0.1390 -1.0000 -1.0000 3128132 1582407110.00 151.5177 60.0044 32.0000 1.9851 1.9887 417.8074 418.7335 0.1390 -1.0000 -1.0000 3128194 1582407110.10 151.5177 60.0044 32.0000 1.9848 1.9885 417.7108 418.6369 0.1390 -1.0000 -1.0000 3128272 1582407110.20 151.5177 60.0044 32.0000 1.9851 1.9888 417.7015 418.6277 0.1390 -1.0000 -1.0000 3128335 1582407110.30 151.5177 60.0044 32.0000 1.9845 1.9881 417.8758 418.8013 0.1389 -1.0000 -1.0000 3128397 1582407110.40 151.5038 60.0044 32.0000 1.9853 1.9890 417.8853 418.8113 0.1390 -1.0000 -1.0000 3128647 1582407110.50 151.4885 60.0044 32.0000 1.9850 1.9886 417.6869 418.6135 0.1391 -1.0000 -1.0000 3128710 1582407110.60 151.4885 60.0044 32.0000 1.9856 1.9893 417.7590 418.6857 0.1390 -1.0000 -1.0000 3128772 1582407110.70 151.4885 60.0044 32.0000 1.9850 1.9886 417.7911 418.7170 0.1390 -1.0000 -1.0000 3128835 1582407110.80 151.4885 60.0044 32.0000 1.9850 1.9887 417.8560 418.7828 0.1391 -1.0000 -1.0000 3128898 1582407110.90 151.4885 60.0044 32.0000 1.9855 1.9891 417.7560 418.6809 0.1388 -1.0000 -1.0000 3129116 1582407111.00 151.4716 60.0044 32.0000 1.9854 1.9891 417.7342 418.6593 0.1389 -1.0000 -1.0000 3129163 1582407111.10 151.4709 60.0044 32.0000 1.9846 1.9883 417.8938 418.8196 0.1389 -1.0000 -1.0000 3129225 1582407111.20 151.4709 60.0044 32.0000 1.9851 1.9887 417.9047 418.8304 0.1389 -1.0000 -1.0000 3129303 1582407111.30 151.4709 60.0044 32.0000 1.9858 1.9894 417.6373 418.5639 0.1391 -1.0000 -1.0000 3129366 1582407111.40 151.4709 60.0044 32.0000 1.9861 1.9897 417.6512 418.5770 0.1390 -1.0000 -1.0000 3129428 1582407111.50 151.4703 60.0044 32.0000 1.9853 1.9889 417.9185 418.8450 0.1390 -1.0000 -1.0000 3129507 1582407111.60 151.4621 60.0044 32.0000 1.9844 1.9880 417.9284 418.8557 0.1392 -1.0000 -1.0000 3129569 1582407111.70 151.4621 60.0044 32.0000 1.9854 1.9890 417.8759 418.8034 0.1392 -1.0000 -1.0000 3129632 1582407111.80 151.4621 60.0044 32.0000 1.9866 1.9902 417.7500 418.6753 0.1388 -1.0000 -1.0000 3129710 1582407111.90 151.4621 60.0044 32.0000 1.9857 1.9893 417.7558 418.6819 0.1391 -1.0000 -1.0000 3129772 1582407112.00 151.4621 60.0044 32.0000 1.9844 1.9880 417.9020 418.8292 0.1391 -1.0000 -1.0000 3130053 1582407112.10 151.5123 60.0044 32.0000 1.9850 1.9886 417.8354 418.7622 0.1391 -1.0000 -1.0000 3130116 1582407112.20 151.5123 60.0044 32.0000 1.9855 1.9892 417.6937 418.6193 0.1390 -1.0000 -1.0000 3130178 1582407112.30 151.5123 60.0044 32.0000 1.9867 1.9903 417.6629 418.5894 0.1391 -1.0000 -1.0000 3130241 1582407112.40 151.5123 60.0044 32.0000 1.9858 1.9894 417.8679 418.7944 0.1390 -1.0000 -1.0000 3130319 1582407112.50 151.5123 60.0044 32.0000 1.9854 1.9890 417.9663 418.8929 0.1390 -1.0000 -1.0000 3130553 1582407112.60 151.5126 60.0044 32.0000 1.9853 1.9890 417.8098 418.7358 0.1389 -1.0000 -1.0000 3130616 1582407112.70 151.5164 60.0044 32.0000 1.9859 1.9896 417.6948 418.6204 0.1390 -1.0000 -1.0000 3130678 1582407112.80 151.5164 60.0044 32.0000 1.9862 1.9898 417.6615 418.5889 0.1392 -1.0000 -1.0000 3130741 1582407112.90 151.5164 60.0044 32.0000 1.9852 1.9889 417.8084 418.7347 0.1390 -1.0000 -1.0000 3130819 1582407113.00 151.5164 60.0044 32.0000 1.9853 1.9890 417.8852 418.8113 0.1390 -1.0000 -1.0000 3131053 1582407113.10 151.5164 60.0044 32.0000 1.9860 1.9897 417.6887 418.6172 0.1397 -1.0000 -1.0000 3131116 1582407113.20 151.5040 60.0044 32.0000 1.9859 1.9896 417.6506 418.5868 0.1406 -1.0000 -1.0000 3131178 1582407113.30 151.4783 60.0044 32.0000 1.9855 1.9891 417.7897 418.7226 0.1398 -1.0000 -1.0000 3131241 1582407113.40 151.4783 60.0044 32.0000 1.9850 1.9887 417.8608 418.7904 0.1395 -1.0000 -1.0000 3131303 1582407113.50 151.4783 60.0044 32.0000 1.9851 1.9888 417.7862 418.7142 0.1392 -1.0000 -1.0000 3131600 1582407113.60 151.4718 60.0044 32.0000 1.9856 1.9892 417.6440 418.5694 0.1390 -1.0000 -1.0000 3131663 1582407113.70 151.4716 60.0044 32.0000 1.9847 1.9883 417.7764 418.7032 0.1390 -1.0000 -1.0000 3131725 1582407113.80 151.5566 60.0044 32.0000 1.9847 1.9884 417.8982 418.8248 0.1391 -1.0000 -1.0000 3131788 1582407113.90 151.5566 60.0044 32.0000 1.9850 1.9886 417.8906 418.8162 0.1389 -1.0000 -1.0000 3131850 1582407114.00 151.5566 60.0044 32.0000 1.9858 1.9894 417.7322 418.6578 0.1390 -1.0000 -1.0000 3132038 1582407114.10 151.5566 60.0044 32.0000 1.9857 1.9893 417.7174 418.6432 0.1390 -1.0000 -1.0000 3132100 1582407114.20 151.5566 60.0044 32.0000 1.9855 1.9891 417.8734 418.7997 0.1390 -1.0000 -1.0000 3132163 1582407114.30 151.5226 60.0044 32.0000 1.9852 1.9888 417.8939 418.8214 0.1391 -1.0000 -1.0000 3132225 1582407114.40 151.5141 60.0044 32.0000 1.9852 1.9889 417.6895 418.6155 0.1390 -1.0000 -1.0000 3132303 1582407114.50 151.5141 60.0044 32.0000 1.9859 1.9896 417.7308 418.6564 0.1387 -1.0000 -1.0000 3133022 1582407114.60 151.5141 60.0044 32.0000 1.9850 1.9886 417.9226 418.8490 0.1390 -1.0000 -1.0000 3133100 1582407114.70 151.5141 60.0044 32.0000 1.9852 1.9889 417.8328 418.7596 0.1391 -1.0000 -1.0000 3133163 1582407114.80 151.5141 60.0044 32.0000 1.9856 1.9892 417.7494 418.6757 0.1390 -1.0000 -1.0000 3133225 1582407114.90 151.4958 60.0043 32.0000 1.9862 1.9898 417.5730 418.4990 0.1391 -1.0000 -1.0000 3133303 1582407115.00 151.4958 60.0043 32.0000 1.9852 1.9889 417.8678 418.7949 0.1391 -1.0000 -1.0000 3133366 1582407115.10 151.4958 60.0043 32.0000 1.9851 1.9887 417.9170 418.8434 0.1390 -1.0000 -1.0000 3133428 1582407115.20 151.4958 60.0043 32.0000 1.9856 1.9892 417.7973 418.7231 0.1389 -1.0000 -1.0000 3133507 1582407115.30 151.4958 60.0043 32.0000 1.9858 1.9894 417.6181 418.5433 0.1389 -1.0000 -1.0000 3133553 1582407115.40 151.4933 60.0043 32.0000 1.9852 1.9888 417.9012 418.8267 0.1389 -1.0000 -1.0000 3133632 1582407115.50 151.4709 60.0043 32.0000 1.9856 1.9892 417.8628 418.7896 0.1391 -1.0000 -1.0000 3133694 1582407115.60 151.4709 60.0043 32.0000 1.9863 1.9900 417.7513 418.6782 0.1391 -1.0000 -1.0000 3133772 1582407115.70 151.4709 60.0043 32.0000 1.9858 1.9895 417.6445 418.5707 0.1391 -1.0000 -1.0000 3133835 1582407115.80 151.4709 60.0043 32.0000 1.9853 1.9890 417.8461 418.7726 0.1390 -1.0000 -1.0000 3133897 1582407115.90 151.4709 60.0043 32.0000 1.9853 1.9889 417.9319 418.8587 0.1391 -1.0000 -1.0000 3133960 1582407116.00 151.4741 60.0043 32.0000 1.9855 1.9891 417.8659 418.7921 0.1390 -1.0000 -1.0000 3134038 1582407116.10 151.4877 60.0043 32.0000 1.9869 1.9905 417.8265 418.7532 0.1390 -1.0000 -1.0000 3134772 1582407116.20 151.4877 60.0043 32.0000 1.9857 1.9894 417.7876 418.7136 0.1390 -1.0000 -1.0000 3134850 1582407116.30 151.4877 60.0043 32.0000 1.9850 1.9887 417.8637 418.7894 0.1389 -1.0000 -1.0000 3134913 1582407116.40 151.4877 60.0043 32.0000 1.9848 1.9884 417.9050 418.8319 0.1391 -1.0000 -1.0000 3134991 1582407116.50 151.4866 60.0043 32.0000 1.9855 1.9891 417.7548 418.6816 0.1391 -1.0000 -1.0000 3135053 1582407116.60 151.4366 60.0043 32.0000 1.9845 1.9881 417.8608 418.7870 0.1390 -1.0000 -1.0000 3135116 1582407116.70 151.4366 60.0043 32.0000 1.9852 1.9888 417.9573 418.8845 0.1391 -1.0000 -1.0000 3135178 1582407116.80 151.4366 60.0043 32.0000 1.9856 1.9892 417.7833 418.7095 0.1390 -1.0000 -1.0000 3135257 1582407116.90 151.4366 60.0043 32.0000 1.9857 1.9894 417.7091 418.6351 0.1390 -1.0000 -1.0000 3135319 1582407117.00 151.4366 60.0043 32.0000 1.9853 1.9889 417.7386 418.6639 0.1389 -1.0000 -1.0000 3135382 1582407117.10 151.4968 60.0043 32.0000 1.9850 1.9886 417.8597 418.7854 0.1389 -1.0000 -1.0000 3135460 1582407117.20 151.5025 60.0043 32.0000 1.9849 1.9885 417.8881 418.8148 0.1391 -1.0000 -1.0000 3135522 1582407117.30 151.5025 60.0043 32.0000 1.9862 1.9898 417.7048 418.6304 0.1389 -1.0000 -1.0000 3135585 1582407117.40 151.5025 60.0043 32.0000 1.9856 1.9893 417.6981 418.6235 0.1389 -1.0000 -1.0000 3135647 1582407117.50 151.5025 60.0043 32.0000 1.9850 1.9886 417.8464 418.7722 0.1389 -1.0000 -1.0000 3135725 1582407117.60 151.5025 60.0043 32.0000 1.9845 1.9881 417.8720 418.7980 0.1390 -1.0000 -1.0000 3135788 1582407117.70 151.5025 60.0043 32.0000 1.9844 1.9880 417.7004 418.6268 0.1391 -1.0000 -1.0000 3135850 1582407117.80 151.4978 60.0043 32.0000 1.9856 1.9892 417.7629 418.6885 0.1390 -1.0000 -1.0000 3135913 1582407117.90 151.4978 60.0043 32.0000 1.9847 1.9883 417.7938 418.7196 0.1389 -1.0000 -1.0000 3135975 1582407118.00 151.4978 60.0043 32.0000 1.9850 1.9886 417.9553 418.8812 0.1389 -1.0000 -1.0000 3136038 1582407118.10 151.4978 60.0043 32.0000 1.9847 1.9883 417.8724 418.7991 0.1390 -1.0000 -1.0000 3136288 1582407118.20 151.4978 60.0043 32.0000 1.9848 1.9884 417.7019 418.6274 0.1389 -1.0000 -1.0000 3136350 1582407118.30 151.4963 60.0043 32.0000 1.9855 1.9891 417.7495 418.6759 0.1391 -1.0000 -1.0000 3136413 1582407118.40 151.4856 60.0043 32.0000 1.9848 1.9884 417.7794 418.7068 0.1391 -1.0000 -1.0000 3136475 1582407118.50 151.4856 60.0043 32.0000 1.9843 1.9880 417.8557 418.7824 0.1391 -1.0000 -1.0000 3136538 1582407118.60 151.4856 60.0043 32.0000 1.9856 1.9892 417.7868 418.7137 0.1391 -1.0000 -1.0000 3136616 1582407118.70 151.4856 60.0043 32.0000 1.9861 1.9897 417.6224 418.5479 0.1390 -1.0000 -1.0000 3137100 1582407118.80 151.4856 60.0043 32.0000 1.9857 1.9893 417.7295 418.6557 0.1391 -1.0000 -1.0000 3137163 1582407118.90 151.4436 60.0043 32.0000 1.9853 1.9889 417.8119 418.7389 0.1391 -1.0000 -1.0000 3137241 1582407119.00 151.4436 60.0043 32.0000 1.9851 1.9887 417.6939 418.6210 0.1392 -1.0000 -1.0000 3137304 1582407119.10 151.4436 60.0043 32.0000 1.9857 1.9894 417.7545 418.6828 0.1393 -1.0000 -1.0000 3137366 1582407119.20 151.4436 60.0043 32.0000 1.9854 1.9890 417.8418 418.7696 0.1391 -1.0000 -1.0000 3137522 1582407119.30 151.4436 60.0043 32.0000 1.9851 1.9887 417.8694 418.7969 0.1392 -1.0000 -1.0000 3137585 1582407119.40 151.4436 60.0043 32.0000 1.9860 1.9896 417.7307 418.6589 0.1394 -1.0000 -1.0000 3137647 1582407119.50 151.4859 60.0043 32.0000 1.9861 1.9897 417.7077 418.6341 0.1391 -1.0000 -1.0000 3137725 1582407119.60 151.4859 60.0043 32.0000 1.9858 1.9894 417.8020 418.7283 0.1390 -1.0000 -1.0000 3137788 1582407119.70 151.4859 60.0043 32.0000 1.9855 1.9891 417.8991 418.8254 0.1390 -1.0000 -1.0000 3138053 1582407119.80 151.4859 60.0043 32.0000 1.9856 1.9892 417.9443 418.8702 0.1390 -1.0000 -1.0000 3138132 1582407119.90 151.4859 60.0043 32.0000 1.9865 1.9901 417.7372 418.6638 0.1390 -1.0000 -1.0000 3138194 1582407120.00 151.4859 60.0043 32.0000 1.9868 1.9904 417.8533 418.7810 0.1393 -1.0000 -1.0000 3138257 1582407120.10 151.5150 60.0038 32.0000 1.9855 1.9892 417.8913 418.8175 0.1389 -1.0000 -1.0000 3138335 1582407120.20 151.5150 60.0038 32.0000 1.9855 1.9892 417.9132 418.8405 0.1391 -1.0000 -1.0000 3138553 1582407120.30 151.5150 60.0038 32.0000 1.9856 1.9892 417.6996 418.6261 0.1391 -1.0000 -1.0000 3138616 1582407120.40 151.5150 60.0038 32.0000 1.9856 1.9892 417.7201 418.6458 0.1390 -1.0000 -1.0000 3138694 1582407120.50 151.5150 60.0038 32.0000 1.9852 1.9889 417.8485 418.7753 0.1392 -1.0000 -1.0000 3138757 1582407120.60 151.5150 60.0038 32.0000 1.9850 1.9886 417.9125 418.8406 0.1393 -1.0000 -1.0000 3138835 1582407120.70 151.5150 60.0038 32.0000 1.9851 1.9888 417.8489 418.7768 0.1392 -1.0000 -1.0000 3138898 1582407120.80 151.5150 60.0038 32.0000 1.9851 1.9887 417.6257 418.5525 0.1391 -1.0000 -1.0000 3138960 1582407120.90 151.5222 60.0038 32.0000 1.9857 1.9893 417.6979 418.6249 0.1392 -1.0000 -1.0000 3139022 1582407121.00 151.5222 60.0038 32.0000 1.9847 1.9883 417.8454 418.7724 0.1390 -1.0000 -1.0000 3139085 1582407121.10 151.5222 60.0038 32.0000 1.9850 1.9886 417.7847 418.7110 0.1391 -1.0000 -1.0000 3139148 1582407121.20 151.5222 60.0038 32.0000 1.9852 1.9889 417.6954 418.6220 0.1391 -1.0000 -1.0000 3139303 1582407121.30 151.5222 60.0038 32.0000 1.9853 1.9889 417.7258 418.6519 0.1390 -1.0000 -1.0000 3139366 1582407121.40 151.5180 60.0038 32.0000 1.9846 1.9883 417.7633 418.6901 0.1392 -1.0000 -1.0000 3139413 1582407121.50 151.5128 60.0038 32.0000 1.9851 1.9887 417.7152 418.6423 0.1393 -1.0000 -1.0000 3139491 1582407121.60 151.5128 60.0038 32.0000 1.9859 1.9895 417.6429 418.5697 0.1391 -1.0000 -1.0000 3139553 1582407121.70 151.5128 60.0038 32.0000 1.9861 1.9897 417.6845 418.6109 0.1391 -1.0000 -1.0000 3139616 1582407121.80 151.5128 60.0038 32.0000 1.9851 1.9887 417.6882 418.6145 0.1391 -1.0000 -1.0000 3140053 1582407121.90 151.5128 60.0038 32.0000 1.9844 1.9880 417.8209 418.7478 0.1391 -1.0000 -1.0000 3140116 1582407122.00 151.4756 60.0038 32.0000 1.9854 1.9890 417.7556 418.6818 0.1390 -1.0000 -1.0000 3140194 1582407122.10 151.4756 60.0038 32.0000 1.9857 1.9893 417.7358 418.6640 0.1393 -1.0000 -1.0000 3140257 1582407122.20 151.4756 60.0038 32.0000 1.9862 1.9899 417.6236 418.5512 0.1393 -1.0000 -1.0000 3140319 1582407122.30 151.4756 60.0038 32.0000 1.9858 1.9894 417.8054 418.7333 0.1392 -1.0000 -1.0000 3140553 1582407122.40 151.4756 60.0038 32.0000 1.9860 1.9896 417.7567 418.6842 0.1392 -1.0000 -1.0000 3140632 1582407122.50 151.4756 60.0038 32.0000 1.9853 1.9889 417.6800 418.6068 0.1391 -1.0000 -1.0000 3140694 1582407122.60 151.4756 60.0038 32.0000 1.9855 1.9892 417.7962 418.7227 0.1391 -1.0000 -1.0000 3140772 1582407122.70 151.4756 60.0038 32.0000 1.9847 1.9883 417.9010 418.8278 0.1391 -1.0000 -1.0000 3140835 1582407122.80 151.5022 60.0038 32.0000 1.9857 1.9893 417.7716 418.6991 0.1392 -1.0000 -1.0000 3140898 1582407122.90 151.5332 60.0038 32.0000 1.9862 1.9898 417.6930 418.6204 0.1392 -1.0000 -1.0000 3140975 1582407123.00 151.5332 60.0038 32.0000 1.9857 1.9893 417.7366 418.6636 0.1392 -1.0000 -1.0000 3141038 1582407123.10 151.4926 60.0038 32.0000 1.9859 1.9895 417.8640 418.7912 0.1391 -1.0000 -1.0000 3141100 1582407123.20 151.4282 60.0038 32.0000 1.9856 1.9892 417.8700 418.7951 0.1389 -1.0000 -1.0000 3141163 1582407123.30 151.4282 60.0038 32.0000 1.9855 1.9891 417.7013 418.6275 0.1391 -1.0000 -1.0000 3141553 1582407123.40 151.4282 60.0038 32.0000 1.9854 1.9890 417.7387 418.6645 0.1389 -1.0000 -1.0000 3141616 1582407123.50 151.4282 60.0038 32.0000 1.9849 1.9885 417.8621 418.7894 0.1392 -1.0000 -1.0000 3141694 1582407123.60 151.4282 60.0038 32.0000 1.9849 1.9885 417.8639 418.7907 0.1391 -1.0000 -1.0000 3141757 1582407123.70 151.4488 60.0038 32.0000 1.9853 1.9890 417.6625 418.5888 0.1390 -1.0000 -1.0000 3141819 1582407123.80 151.4488 60.0038 32.0000 1.9856 1.9892 417.7048 418.6310 0.1390 -1.0000 -1.0000 3142069 1582407123.90 151.4488 60.0038 32.0000 1.9848 1.9884 417.9249 418.8513 0.1390 -1.0000 -1.0000 3142132 1582407124.00 151.4488 60.0038 32.0000 1.9845 1.9881 417.8294 418.7557 0.1390 -1.0000 -1.0000 3142194 1582407124.10 151.4488 60.0038 32.0000 1.9850 1.9886 417.7641 418.6910 0.1391 -1.0000 -1.0000 3142272 1582407124.20 151.5363 60.0038 32.0000 1.9855 1.9891 417.6989 418.6258 0.1392 -1.0000 -1.0000 3142335 1582407124.30 151.5429 60.0038 32.0000 1.9853 1.9889 417.8359 418.7635 0.1392 -1.0000 -1.0000 3142616 1582407124.40 151.5429 60.0038 32.0000 1.9851 1.9887 417.9308 418.8579 0.1391 -1.0000 -1.0000 3142678 1582407124.50 151.5429 60.0038 32.0000 1.9845 1.9881 417.9507 418.8778 0.1391 -1.0000 -1.0000 3142741 1582407124.60 151.5429 60.0038 32.0000 1.9850 1.9887 417.7884 418.7157 0.1392 -1.0000 -1.0000 3142819 1582407124.70 151.5429 60.0038 32.0000 1.9852 1.9888 417.7153 418.6421 0.1391 -1.0000 -1.0000 3142882 1582407124.80 151.4863 60.0029 32.0000 1.9850 1.9886 417.9058 418.8326 0.1390 -1.0000 -1.0000 3142944 1582407124.90 151.4863 60.0029 32.0000 1.9846 1.9882 417.8849 418.8108 0.1390 -1.0000 -1.0000 3143022 1582407125.00 151.4863 60.0029 32.0000 1.9857 1.9894 417.6637 418.5903 0.1391 -1.0000 -1.0000 3143085 1582407125.10 151.4863 60.0029 32.0000 1.9856 1.9892 417.6924 418.6195 0.1392 -1.0000 -1.0000 3143147 1582407125.20 151.4863 60.0029 32.0000 1.9848 1.9884 417.8476 418.7755 0.1392 -1.0000 -1.0000 3143225 1582407125.30 151.4863 60.0029 32.0000 1.9847 1.9883 417.9145 418.8418 0.1392 -1.0000 -1.0000 3143288 1582407125.40 151.4409 60.0029 32.0000 1.9861 1.9897 417.7756 418.7022 0.1390 -1.0000 -1.0000 3143553 1582407125.50 151.4409 60.0029 32.0000 1.9851 1.9887 417.6639 418.5899 0.1390 -1.0000 -1.0000 3143632 1582407125.60 151.4409 60.0029 32.0000 1.9843 1.9880 417.8254 418.7525 0.1392 -1.0000 -1.0000 3143710 1582407125.70 151.4409 60.0029 32.0000 1.9844 1.9880 417.8824 418.8098 0.1391 -1.0000 -1.0000 3143772 1582407125.80 151.4409 60.0029 32.0000 1.9855 1.9891 417.6986 418.6255 0.1392 -1.0000 -1.0000 3143835 1582407125.90 151.4409 60.0029 32.0000 1.9853 1.9890 417.7570 418.6846 0.1392 -1.0000 -1.0000 3144069 1582407126.00 151.3812 60.0029 32.0000 1.9837 1.9874 417.8585 418.7845 0.1390 -1.0000 -1.0000 3144132 1582407126.10 151.3812 60.0029 32.0000 1.9850 1.9887 417.8680 418.7950 0.1391 -1.0000 -1.0000 3144194 1582407126.20 151.3812 60.0029 32.0000 1.9855 1.9891 417.7161 418.6434 0.1392 -1.0000 -1.0000 3144257 1582407126.30 151.3812 60.0029 32.0000 1.9853 1.9889 417.5974 418.5249 0.1392 -1.0000 -1.0000 3144319 1582407126.40 151.3812 60.0029 32.0000 1.9849 1.9885 417.7180 418.6444 0.1391 -1.0000 -1.0000 3144772 1582407126.50 151.3812 60.0029 32.0000 1.9845 1.9881 417.8649 418.7910 0.1390 -1.0000 -1.0000 3144835 1582407126.60 151.3812 60.0029 32.0000 1.9850 1.9886 417.7811 418.7078 0.1391 -1.0000 -1.0000 3144913 1582407126.70 151.4672 60.0029 32.0000 1.9864 1.9901 417.6583 418.5851 0.1391 -1.0000 -1.0000 3144975 1582407126.80 151.4672 60.0029 32.0000 1.9856 1.9892 417.7009 418.6282 0.1393 -1.0000 -1.0000 3145038 1582407126.90 151.4672 60.0029 32.0000 1.9852 1.9888 417.7478 418.6754 0.1392 -1.0000 -1.0000 3145116 1582407127.00 151.4672 60.0029 32.0000 1.9851 1.9888 417.8605 418.7875 0.1390 -1.0000 -1.0000 3145178 1582407127.10 151.4672 60.0029 32.0000 1.9850 1.9886 417.7304 418.6569 0.1391 -1.0000 -1.0000 3145241 1582407127.20 151.5064 60.0029 32.0000 1.9851 1.9887 417.6704 418.5969 0.1391 -1.0000 -1.0000 3145319 1582407127.30 151.5092 60.0029 32.0000 1.9846 1.9882 417.7081 418.6343 0.1391 -1.0000 -1.0000 3145382 1582407127.40 151.5092 60.0029 32.0000 1.9846 1.9882 417.7923 418.7189 0.1390 -1.0000 -1.0000 3145569 1582407127.50 151.5092 60.0029 32.0000 1.9851 1.9887 417.9089 418.8365 0.1392 -1.0000 -1.0000 3145648 1582407127.60 151.5092 60.0029 32.0000 1.9859 1.9896 417.7463 418.6727 0.1391 -1.0000 -1.0000 3145710 1582407127.70 151.5092 60.0029 32.0000 1.9852 1.9888 417.6708 418.5981 0.1392 -1.0000 -1.0000 3145772 1582407127.80 151.5092 60.0029 32.0000 1.9850 1.9886 417.8286 418.7546 0.1389 -1.0000 -1.0000 3145835 1582407127.90 151.5290 60.0029 32.0000 1.9854 1.9890 417.9581 418.8844 0.1390 -1.0000 -1.0000 3145897 1582407128.00 151.5338 60.0029 32.0000 1.9839 1.9875 417.8586 418.7853 0.1391 -1.0000 -1.0000 3146022 1582407128.10 151.5338 60.0029 32.0000 1.9859 1.9895 417.8109 418.7379 0.1391 -1.0000 -1.0000 3146100 1582407128.20 151.5338 60.0029 32.0000 1.9847 1.9883 417.8636 418.7912 0.1392 -1.0000 -1.0000 3146163 1582407128.30 151.5338 60.0029 32.0000 1.9850 1.9887 417.8494 418.7769 0.1391 -1.0000 -1.0000 3146225 1582407128.40 151.5338 60.0029 32.0000 1.9847 1.9883 417.7918 418.7183 0.1391 -1.0000 -1.0000 3146303 1582407128.50 151.5159 60.0029 32.0000 1.9858 1.9895 417.6272 418.5540 0.1392 -1.0000 -1.0000 3146522 1582407128.60 151.5159 60.0029 32.0000 1.9847 1.9883 417.6834 418.6094 0.1391 -1.0000 -1.0000 3146600 1582407128.70 151.5159 60.0029 32.0000 1.9838 1.9874 417.8409 418.7678 0.1390 -1.0000 -1.0000 3146663 1582407128.80 151.5159 60.0029 32.0000 1.9851 1.9887 417.7826 418.7095 0.1392 -1.0000 -1.0000 3146725 1582407128.90 151.5159 60.0029 32.0000 1.9858 1.9895 417.7424 418.6694 0.1391 -1.0000 -1.0000 3146803 1582407129.00 151.5092 60.0029 32.0000 1.9847 1.9883 417.7291 418.6556 0.1391 -1.0000 -1.0000 3147022 1582407129.10 151.4850 60.0029 32.0000 1.9845 1.9881 417.8437 418.7704 0.1390 -1.0000 -1.0000 3147085 1582407129.20 151.4850 60.0029 32.0000 1.9850 1.9886 417.8250 418.7525 0.1393 -1.0000 -1.0000 3147163 1582407129.30 151.4850 60.0029 32.0000 1.9848 1.9884 417.7465 418.6743 0.1392 -1.0000 -1.0000 3147225 1582407129.40 151.4850 60.0029 32.0000 1.9841 1.9878 417.8391 418.7664 0.1392 -1.0000 -1.0000 3147288 1582407129.50 151.4850 60.0029 32.0000 1.9850 1.9886 417.8970 418.8241 0.1391 -1.0000 -1.0000 3147538 1582407129.60 151.4790 60.0029 32.0000 1.9854 1.9890 417.7127 418.6388 0.1390 -1.0000 -1.0000 3147600 1582407129.70 151.4464 60.0029 32.0000 1.9859 1.9895 417.7136 418.6410 0.1392 -1.0000 -1.0000 3147663 1582407129.80 151.4464 60.0029 32.0000 1.9854 1.9891 417.8839 418.8112 0.1392 -1.0000 -1.0000 3147725 1582407129.90 151.4464 60.0029 32.0000 1.9850 1.9886 417.8227 418.7504 0.1392 -1.0000 -1.0000 3147788 1582407130.00 151.4464 60.0029 32.0000 1.9857 1.9893 417.7190 418.6460 0.1391 -1.0000 -1.0000 3148022 1582407130.10 151.4464 60.0029 32.0000 1.9857 1.9893 417.6752 418.6007 0.1390 -1.0000 -1.0000 3148085 1582407130.20 151.4471 60.0029 32.0000 1.9850 1.9886 417.9056 418.8324 0.1390 -1.0000 -1.0000 3148147 1582407130.30 151.4763 60.0029 32.0000 1.9854 1.9890 417.8033 418.7306 0.1392 -1.0000 -1.0000 3148210 1582407130.40 151.4763 60.0029 32.0000 1.9858 1.9894 417.6331 418.5592 0.1390 -1.0000 -1.0000 3148288 1582407130.50 151.4763 60.0029 32.0000 1.9857 1.9894 417.7845 418.7112 0.1392 -1.0000 -1.0000 3148350 1582407130.60 151.4763 60.0029 32.0000 1.9846 1.9882 417.8236 418.7508 0.1391 -1.0000 -1.0000 3148788 1582407130.70 151.4763 60.0029 32.0000 1.9853 1.9890 417.7204 418.6474 0.1392 -1.0000 -1.0000 3148850 1582407130.80 151.4793 60.0029 32.0000 1.9857 1.9893 417.7024 418.6292 0.1392 -1.0000 -1.0000 3148913 1582407130.90 151.4836 60.0029 32.0000 1.9853 1.9889 417.7477 418.6741 0.1391 -1.0000 -1.0000 3148975 1582407131.00 151.4836 60.0029 32.0000 1.9848 1.9884 417.9311 418.8586 0.1391 -1.0000 -1.0000 3149038 1582407131.10 151.4836 60.0029 32.0000 1.9849 1.9885 417.7483 418.6767 0.1394 -1.0000 -1.0000 3149116 1582407131.20 151.4836 60.0029 32.0000 1.9858 1.9894 417.6494 418.5770 0.1393 -1.0000 -1.0000 3149194 1582407131.30 151.4836 60.0029 32.0000 1.9861 1.9897 417.6616 418.5896 0.1393 -1.0000 -1.0000 3149257 1582407131.40 151.5768 60.0029 32.0000 1.9852 1.9888 417.8023 418.7291 0.1391 -1.0000 -1.0000 3149319 1582407131.50 151.5768 60.0029 32.0000 1.9844 1.9880 417.8365 418.7643 0.1392 -1.0000 -1.0000 3149382 1582407131.60 151.5768 60.0029 32.0000 1.9850 1.9886 417.7201 418.6476 0.1393 -1.0000 -1.0000 3150085 1582407131.70 151.5768 60.0029 32.0000 1.9859 1.9895 417.6676 418.5947 0.1391 -1.0000 -1.0000 3150147 1582407131.80 151.5768 60.0029 32.0000 1.9854 1.9890 417.8946 418.8227 0.1393 -1.0000 -1.0000 3150210 1582407131.90 151.5733 60.0029 32.0000 1.9845 1.9881 417.8737 418.8012 0.1391 -1.0000 -1.0000 3150272 1582407132.00 151.5254 60.0029 32.0000 1.9853 1.9889 417.7202 418.6475 0.1393 -1.0000 -1.0000 3150350 1582407132.10 151.5254 60.0029 32.0000 1.9861 1.9897 417.6705 418.5999 0.1396 -1.0000 -1.0000 3150538 1582407132.20 151.5254 60.0029 32.0000 1.9853 1.9890 417.6463 418.5726 0.1391 -1.0000 -1.0000 3150600 1582407132.30 151.5254 60.0029 32.0000 1.9842 1.9878 417.8291 418.7562 0.1391 -1.0000 -1.0000 3150663 1582407132.40 151.5254 60.0029 32.0000 1.9851 1.9887 417.6936 418.6208 0.1392 -1.0000 -1.0000 3150741 1582407132.50 151.4851 60.0029 32.0000 1.9859 1.9895 417.5641 418.4922 0.1393 -1.0000 -1.0000 3150803 1582407132.60 151.4851 60.0029 32.0000 1.9855 1.9891 417.6751 418.6022 0.1392 -1.0000 -1.0000 3151085 1582407132.70 151.4851 60.0029 32.0000 1.9852 1.9889 417.8064 418.7337 0.1391 -1.0000 -1.0000 3151132 1582407132.80 151.4851 60.0029 32.0000 1.9853 1.9889 417.7276 418.6551 0.1393 -1.0000 -1.0000 3151194 1582407132.90 151.4851 60.0029 32.0000 1.9857 1.9894 417.6270 418.5550 0.1393 -1.0000 -1.0000 3151272 1582407133.00 151.4851 60.0029 32.0000 1.9843 1.9880 417.7831 418.7101 0.1392 -1.0000 -1.0000 3151351 1582407133.10 151.4851 60.0029 32.0000 1.9852 1.9888 417.8581 418.7857 0.1391 -1.0000 -1.0000 3151413 1582407133.20 151.4583 60.0029 32.0000 1.9852 1.9888 417.7002 418.6274 0.1392 -1.0000 -1.0000 3151491 1582407133.30 151.4583 60.0029 32.0000 1.9861 1.9897 417.6225 418.5479 0.1390 -1.0000 -1.0000 3151553 1582407133.40 151.4583 60.0029 32.0000 1.9853 1.9889 417.7086 418.6351 0.1391 -1.0000 -1.0000 3151616 1582407133.50 151.4583 60.0029 32.0000 1.9857 1.9893 417.8047 418.7334 0.1394 -1.0000 -1.0000 3151678 1582407133.60 151.4583 60.0029 32.0000 1.9857 1.9894 417.8022 418.7288 0.1391 -1.0000 -1.0000 3151741 1582407133.70 151.4554 60.0029 32.0000 1.9865 1.9901 417.6494 418.5770 0.1392 -1.0000 -1.0000 3151882 1582407133.80 151.4426 60.0029 32.0000 1.9856 1.9892 417.6911 418.6184 0.1392 -1.0000 -1.0000 3151960 1582407133.90 151.4426 60.0029 32.0000 1.9853 1.9889 417.8131 418.7405 0.1392 -1.0000 -1.0000 3152022 1582407134.00 151.4426 60.0029 32.0000 1.9855 1.9891 417.7536 418.6812 0.1392 -1.0000 -1.0000 3152085 1582407134.10 151.4426 60.0029 32.0000 1.9866 1.9902 417.6561 418.5833 0.1392 -1.0000 -1.0000 3152163 1582407134.20 151.4426 60.0029 32.0000 1.9856 1.9893 417.6476 418.5743 0.1391 -1.0000 -1.0000 3152382 1582407134.30 151.5252 60.0029 32.0000 1.9851 1.9888 417.8609 418.7876 0.1391 -1.0000 -1.0000 3152444 1582407134.40 151.5252 60.0029 32.0000 1.9853 1.9889 417.8012 418.7283 0.1392 -1.0000 -1.0000 3152522 1582407134.50 151.5252 60.0029 32.0000 1.9859 1.9895 417.6828 418.6105 0.1392 -1.0000 -1.0000 3152585 1582407134.60 151.5252 60.0029 32.0000 1.9861 1.9897 417.6894 418.6168 0.1392 -1.0000 -1.0000 3152647 1582407134.70 151.5252 60.0029 32.0000 1.9860 1.9896 417.7800 418.7071 0.1392 -1.0000 -1.0000 3152835 1582407134.80 151.5397 60.0031 32.0000 1.9851 1.9887 417.8860 418.8144 0.1393 -1.0000 -1.0000 3152898 1582407134.90 151.5453 60.0032 32.0000 1.9860 1.9897 417.7429 418.6697 0.1390 -1.0000 -1.0000 3152960 1582407135.00 151.5453 60.0032 32.0000 1.9861 1.9898 417.6129 418.5404 0.1393 -1.0000 -1.0000 3153022 1582407135.10 151.5453 60.0032 32.0000 1.9861 1.9897 417.6871 418.6146 0.1392 -1.0000 -1.0000 3153085 1582407135.20 151.5453 60.0032 32.0000 1.9855 1.9891 417.8320 418.7600 0.1393 -1.0000 -1.0000 3153585 1582407135.30 151.5453 60.0032 32.0000 1.9850 1.9887 417.7780 418.7061 0.1393 -1.0000 -1.0000 3153647 1582407135.40 151.5390 60.0032 32.0000 1.9853 1.9890 417.7741 418.7020 0.1395 -1.0000 -1.0000 3153710 1582407135.50 151.5390 60.0032 32.0000 1.9849 1.9885 417.7974 418.7250 0.1392 -1.0000 -1.0000 3153788 1582407135.60 151.5390 60.0032 32.0000 1.9840 1.9876 417.8541 418.7819 0.1392 -1.0000 -1.0000 3153850 1582407135.70 151.5390 60.0032 32.0000 1.9848 1.9884 417.7304 418.6573 0.1391 -1.0000 -1.0000 3154069 1582407135.80 151.5390 60.0032 32.0000 1.9862 1.9898 417.5928 418.5194 0.1391 -1.0000 -1.0000 3154147 1582407135.90 151.5390 60.0032 32.0000 1.9861 1.9897 417.7551 418.6827 0.1393 -1.0000 -1.0000 3154210 1582407136.00 151.4802 60.0032 32.0000 1.9847 1.9883 417.8494 418.7772 0.1392 -1.0000 -1.0000 3154272 1582407136.10 151.4802 60.0032 32.0000 1.9844 1.9880 417.7882 418.7161 0.1393 -1.0000 -1.0000 3154350 1582407136.20 151.4802 60.0032 32.0000 1.9849 1.9885 417.7596 418.6887 0.1394 -1.0000 -1.0000 3154585 1582407136.30 151.4802 60.0032 32.0000 1.9855 1.9892 417.7806 418.7088 0.1393 -1.0000 -1.0000 3154647 1582407136.40 151.4802 60.0032 32.0000 1.9846 1.9883 417.7878 418.7161 0.1393 -1.0000 -1.0000 3154725 1582407136.50 151.4802 60.0032 32.0000 1.9848 1.9885 417.8372 418.7653 0.1392 -1.0000 -1.0000 3154788 1582407136.60 151.4802 60.0032 32.0000 1.9849 1.9885 417.7019 418.6300 0.1394 -1.0000 -1.0000 3154866 1582407136.70 151.4680 60.0032 32.0000 1.9854 1.9891 417.6305 418.5578 0.1392 -1.0000 -1.0000 3155085 1582407136.80 151.4680 60.0032 32.0000 1.9855 1.9892 417.6359 418.5634 0.1392 -1.0000 -1.0000 3155148 1582407136.90 151.4680 60.0032 32.0000 1.9842 1.9878 417.8664 418.7936 0.1391 -1.0000 -1.0000 3155225 1582407137.00 151.4680 60.0032 32.0000 1.9852 1.9888 417.8860 418.8133 0.1392 -1.0000 -1.0000 3155288 1582407137.10 151.4680 60.0032 32.0000 1.9863 1.9900 417.6265 418.5540 0.1392 -1.0000 -1.0000 3155366 1582407137.20 151.4680 60.0032 32.0000 1.9856 1.9893 417.6716 418.5988 0.1392 -1.0000 -1.0000 3155428 1582407137.30 151.3936 60.0032 32.0000 1.9848 1.9884 417.8402 418.7684 0.1393 -1.0000 -1.0000 3155553 1582407137.40 151.3936 60.0032 32.0000 1.9848 1.9884 417.9030 418.8301 0.1391 -1.0000 -1.0000 3155632 1582407137.50 151.3936 60.0032 32.0000 1.9855 1.9891 417.6593 418.5863 0.1392 -1.0000 -1.0000 3155710 1582407137.60 151.3936 60.0032 32.0000 1.9853 1.9890 417.7094 418.6372 0.1393 -1.0000 -1.0000 3155772 1582407137.70 151.3936 60.0032 32.0000 1.9854 1.9890 417.7571 418.6849 0.1392 -1.0000 -1.0000 3155835 1582407137.80 151.4244 60.0032 32.0000 1.9853 1.9889 417.8715 418.7996 0.1393 -1.0000 -1.0000 3156350 1582407137.90 151.4452 60.0032 32.0000 1.9862 1.9898 417.6549 418.5839 0.1395 -1.0000 -1.0000 3156413 1582407138.00 151.4452 60.0032 32.0000 1.9859 1.9896 417.6397 418.5682 0.1394 -1.0000 -1.0000 3156475 1582407138.10 151.4452 60.0032 32.0000 1.9857 1.9893 417.6348 418.5626 0.1393 -1.0000 -1.0000 3156538 1582407138.20 151.4452 60.0032 32.0000 1.9850 1.9887 417.8707 418.7992 0.1393 -1.0000 -1.0000 3156600 1582407138.30 151.4463 60.0032 32.0000 1.9848 1.9884 417.8868 418.8153 0.1393 -1.0000 -1.0000 3156663 1582407138.40 151.4767 60.0032 32.0000 1.9851 1.9888 417.6745 418.6040 0.1396 -1.0000 -1.0000 3156741 1582407138.50 151.4767 60.0032 32.0000 1.9860 1.9897 417.6429 418.5734 0.1397 -1.0000 -1.0000 3156803 1582407138.60 151.4767 60.0032 32.0000 1.9852 1.9888 417.8120 418.7416 0.1394 -1.0000 -1.0000 3156882 1582407138.70 151.4767 60.0032 32.0000 1.9845 1.9881 417.9647 418.8927 0.1393 -1.0000 -1.0000 3156944 1582407138.80 151.4767 60.0032 32.0000 1.9849 1.9886 417.8150 418.7439 0.1393 -1.0000 -1.0000 3157007 1582407138.90 151.4972 60.0032 32.0000 1.9851 1.9887 417.6942 418.6209 0.1391 -1.0000 -1.0000 3157085 1582407139.00 151.4985 60.0032 32.0000 1.9860 1.9896 417.6972 418.6248 0.1393 -1.0000 -1.0000 3157147 1582407139.10 151.4985 60.0032 32.0000 1.9850 1.9887 417.8140 418.7423 0.1393 -1.0000 -1.0000 3157210 1582407139.20 151.4985 60.0032 32.0000 1.9851 1.9888 417.8526 418.7807 0.1393 -1.0000 -1.0000 3157288 1582407139.30 151.4985 60.0032 32.0000 1.9850 1.9886 417.8153 418.7433 0.1393 -1.0000 -1.0000 3157351 1582407139.40 151.4985 60.0032 32.0000 1.9846 1.9882 417.6747 418.6032 0.1394 -1.0000 -1.0000 3157413 1582407139.50 151.5314 60.0032 32.0000 1.9855 1.9892 417.6655 418.5933 0.1392 -1.0000 -1.0000 3157475 1582407139.60 151.5457 60.0032 32.0000 1.9849 1.9886 417.7326 418.6593 0.1391 -1.0000 -1.0000 3157538 1582407139.70 151.5457 60.0032 32.0000 1.9855 1.9891 417.9152 418.8418 0.1391 -1.0000 -1.0000 3157647 1582407139.80 151.5457 60.0032 32.0000 1.9854 1.9890 417.8030 418.7302 0.1391 -1.0000 -1.0000 3157725 1582407139.90 151.5457 60.0032 32.0000 1.9862 1.9898 417.6457 418.5732 0.1393 -1.0000 -1.0000 3157788 1582407140.00 151.5457 60.0032 32.0000 1.9852 1.9888 417.7335 418.6608 0.1393 -1.0000 -1.0000 3157850 1582407140.10 151.5202 60.0035 32.0000 1.9837 1.9873 417.8617 418.7911 0.1393 -1.0000 -1.0000 3157913 1582407140.20 151.5202 60.0035 32.0000 1.9850 1.9887 417.7720 418.7004 0.1394 -1.0000 -1.0000 3157975 1582407140.30 151.5202 60.0035 32.0000 1.9851 1.9887 417.7048 418.6327 0.1393 -1.0000 -1.0000 3158038 1582407140.40 151.5202 60.0035 32.0000 1.9857 1.9894 417.7250 418.6527 0.1392 -1.0000 -1.0000 3158116 1582407140.50 151.5202 60.0035 32.0000 1.9845 1.9881 417.8332 418.7604 0.1391 -1.0000 -1.0000 3158178 1582407140.60 151.4678 60.0035 32.0000 1.9850 1.9886 417.8998 418.8275 0.1392 -1.0000 -1.0000 3158257 1582407140.70 151.4678 60.0035 32.0000 1.9850 1.9886 417.7064 418.6345 0.1393 -1.0000 -1.0000 3158319 1582407140.80 151.4678 60.0035 32.0000 1.9847 1.9883 417.5954 418.5219 0.1391 -1.0000 -1.0000 3158382 1582407140.90 151.4678 60.0035 32.0000 1.9844 1.9880 417.7219 418.6486 0.1392 -1.0000 -1.0000 3158944 1582407141.00 151.4678 60.0035 32.0000 1.9840 1.9877 417.7692 418.6959 0.1391 -1.0000 -1.0000 3159007 1582407141.10 151.4652 60.0035 32.0000 1.9852 1.9888 417.7071 418.6333 0.1392 -1.0000 -1.0000 3159069 1582407141.20 151.4097 60.0035 32.0000 1.9849 1.9886 417.6985 418.6261 0.1392 -1.0000 -1.0000 3159148 1582407141.30 151.4097 60.0035 32.0000 1.9846 1.9882 417.8245 418.7521 0.1393 -1.0000 -1.0000 3159210 1582407141.40 151.4097 60.0035 32.0000 1.9844 1.9881 417.9104 418.8390 0.1393 -1.0000 -1.0000 3159335 1582407141.50 151.4097 60.0035 32.0000 1.9846 1.9882 417.7690 418.6963 0.1393 -1.0000 -1.0000 3159413 1582407141.60 151.4097 60.0035 32.0000 1.9856 1.9892 417.6661 418.5941 0.1393 -1.0000 -1.0000 3159475 1582407141.70 151.4097 60.0035 32.0000 1.9852 1.9888 417.7393 418.6662 0.1391 -1.0000 -1.0000 3159538 1582407141.80 151.4097 60.0035 32.0000 1.9841 1.9877 417.8371 418.7645 0.1391 -1.0000 -1.0000 3159616 1582407141.90 151.4097 60.0035 32.0000 1.9845 1.9881 417.8397 418.7671 0.1392 -1.0000 -1.0000 3159850 1582407142.00 151.4097 60.0035 32.0000 1.9851 1.9887 417.7796 418.7078 0.1393 -1.0000 -1.0000 3159913 1582407142.10 151.4097 60.0035 32.0000 1.9850 1.9886 417.8470 418.7742 0.1391 -1.0000 -1.0000 3159975 1582407142.20 151.4197 60.0035 32.0000 1.9841 1.9877 417.8069 418.7340 0.1392 -1.0000 -1.0000 3200038 1582407142.30 151.4485 60.0035 32.0000 1.9853 1.9889 417.8607 418.7885 0.1392 -1.0000 -1.0000 3200100 1582407142.40 151.4749 60.0035 32.0000 1.9856 1.9893 417.7175 418.6436 0.1390 -1.0000 -1.0000 3200319 1582407142.50 151.4911 60.0035 32.0000 1.9856 1.9892 417.7150 418.6428 0.1393 -1.0000 -1.0000 3200382 1582407142.60 151.4911 60.0035 32.0000 1.9853 1.9889 417.8889 418.8180 0.1394 -1.0000 -1.0000 3200444 1582407142.70 151.4880 60.0035 32.0000 1.9848 1.9885 417.8742 418.8025 0.1393 -1.0000 -1.0000 3200507 1582407142.80 151.4857 60.0035 32.0000 1.9857 1.9894 417.6927 418.6212 0.1393 -1.0000 -1.0000 3200569 1582407142.90 151.4857 60.0035 32.0000 1.9857 1.9893 417.7517 418.6793 0.1393 -1.0000 -1.0000 3200866 1582407143.00 151.4857 60.0035 32.0000 1.9853 1.9889 417.7592 418.6871 0.1393 -1.0000 -1.0000 3200928 1582407143.10 151.4857 60.0035 32.0000 1.9847 1.9883 417.8668 418.7962 0.1394 -1.0000 -1.0000 3200991 1582407143.20 151.4857 60.0035 32.0000 1.9854 1.9890 417.7893 418.7167 0.1392 -1.0000 -1.0000 3201054 1582407143.30 151.5126 60.0035 32.0000 1.9866 1.9902 417.6363 418.5632 0.1391 -1.0000 -1.0000 3201132 1582407143.40 151.5229 60.0035 32.0000 1.9857 1.9893 417.7259 418.6538 0.1394 -1.0000 -1.0000 3201350 1582407143.50 151.5229 60.0035 32.0000 1.9848 1.9884 417.8159 418.7443 0.1393 -1.0000 -1.0000 3201428 1582407143.60 151.5229 60.0035 32.0000 1.9852 1.9888 417.9401 418.8683 0.1392 -1.0000 -1.0000 3201491 1582407143.70 151.5229 60.0035 32.0000 1.9858 1.9894 417.7647 418.6925 0.1394 -1.0000 -1.0000 3201554 1582407143.80 151.5229 60.0035 32.0000 1.9867 1.9903 417.7319 418.6618 0.1395 -1.0000 -1.0000 3201616 1582407143.90 151.5960 60.0035 32.0000 1.9863 1.9899 417.8746 418.8028 0.1393 -1.0000 -1.0000 3201678 1582407144.00 151.5960 60.0035 32.0000 1.9844 1.9881 417.8646 418.7929 0.1393 -1.0000 -1.0000 3202616 1582407144.10 151.5960 60.0035 32.0000 1.9859 1.9895 417.6739 418.6023 0.1394 -1.0000 -1.0000 3202694 1582407144.20 151.5960 60.0035 32.0000 1.9860 1.9896 417.6171 418.5441 0.1392 -1.0000 -1.0000 3202757 1582407144.30 151.5960 60.0035 32.0000 1.9851 1.9888 417.7645 418.6922 0.1392 -1.0000 -1.0000 3202819 1582407144.40 151.6004 60.0035 32.0000 1.9852 1.9888 417.8068 418.7353 0.1394 -1.0000 -1.0000 3202882 1582407144.50 151.6008 60.0035 32.0000 1.9853 1.9890 417.6871 418.6162 0.1395 -1.0000 -1.0000 3202944 1582407144.60 151.6008 60.0035 32.0000 1.9854 1.9890 417.7050 418.6334 0.1393 -1.0000 -1.0000 3203022 1582407144.70 151.6008 60.0035 32.0000 1.9854 1.9890 417.8031 418.7309 0.1393 -1.0000 -1.0000 3203085 1582407144.80 151.6008 60.0035 32.0000 1.9846 1.9882 417.8746 418.8040 0.1395 -1.0000 -1.0000 3203147 1582407144.90 151.5979 60.0035 32.0000 1.9854 1.9890 417.6932 418.6203 0.1392 -1.0000 -1.0000 3203225 1582407145.00 151.5891 60.0037 32.0000 1.9856 1.9892 417.6200 418.5468 0.1391 -1.0000 -1.0000 3203632 1582407145.10 151.5891 60.0037 32.0000 1.9855 1.9891 417.6889 418.6168 0.1394 -1.0000 -1.0000 3203694 1582407145.20 151.5891 60.0037 32.0000 1.9851 1.9887 417.8875 418.8166 0.1394 -1.0000 -1.0000 3203757 1582407145.30 151.5891 60.0037 32.0000 1.9859 1.9896 417.8100 418.7384 0.1393 -1.0000 -1.0000 3203835 1582407145.40 151.5891 60.0037 32.0000 1.9856 1.9892 417.8162 418.7440 0.1393 -1.0000 -1.0000 3203897 1582407145.50 151.5202 60.0037 32.0000 1.9860 1.9896 417.6944 418.6217 0.1392 -1.0000 -1.0000 3203975 1582407145.60 151.5202 60.0037 32.0000 1.9858 1.9894 417.9993 418.9275 0.1392 -1.0000 -1.0000 3204038 1582407145.70 151.5202 60.0037 32.0000 1.9862 1.9899 417.8111 418.7376 0.1391 -1.0000 -1.0000 3204116 1582407145.80 151.5202 60.0037 32.0000 1.9857 1.9894 417.6894 418.6174 0.1394 -1.0000 -1.0000 3204178 1582407145.90 151.5202 60.0037 32.0000 1.9846 1.9882 417.7168 418.6427 0.1390 -1.0000 -1.0000 3204241 1582407146.00 151.5202 60.0037 32.0000 1.9851 1.9887 417.9580 418.8858 0.1392 -1.0000 -1.0000 3204303 1582407146.10 151.5202 60.0037 32.0000 1.9858 1.9894 417.7962 418.7228 0.1390 -1.0000 -1.0000 3204382 1582407146.20 151.5202 60.0037 32.0000 1.9862 1.9898 417.6876 418.6150 0.1393 -1.0000 -1.0000 3204444 1582407146.30 151.5202 60.0037 32.0000 1.9868 1.9904 417.7487 418.6758 0.1391 -1.0000 -1.0000 3204507 1582407146.40 151.5202 60.0037 32.0000 1.9847 1.9883 417.9121 418.8395 0.1392 -1.0000 -1.0000 3204585 1582407146.50 151.5202 60.0037 32.0000 1.9856 1.9892 417.9395 418.8673 0.1392 -1.0000 -1.0000 3204647 1582407146.60 151.5867 60.0037 32.0000 1.9858 1.9895 417.7804 418.7076 0.1392 -1.0000 -1.0000 3204710 1582407146.70 151.5867 60.0037 32.0000 1.9865 1.9901 417.7991 418.7273 0.1393 -1.0000 -1.0000 3204772 1582407146.80 151.6180 60.0037 32.0000 1.9856 1.9892 417.8819 418.8103 0.1394 -1.0000 -1.0000 3204835 1582407146.90 151.6196 60.0037 32.0000 1.9859 1.9896 417.9080 418.8360 0.1392 -1.0000 -1.0000 3204913 1582407147.00 151.6196 60.0037 32.0000 1.9863 1.9899 417.7599 418.6876 0.1392 -1.0000 -1.0000 3204975 1582407147.10 151.6196 60.0037 32.0000 1.9869 1.9905 417.7645 418.6917 0.1393 -1.0000 -1.0000 3205038 1582407147.20 151.6196 60.0037 32.0000 1.9852 1.9888 417.9036 418.8318 0.1392 -1.0000 -1.0000 3205116 1582407147.30 151.6196 60.0037 32.0000 1.9853 1.9890 417.9555 418.8840 0.1393 -1.0000 -1.0000 3205178 1582407147.40 151.6196 60.0037 32.0000 1.9859 1.9895 417.8090 418.7366 0.1393 -1.0000 -1.0000 3205241 1582407147.50 151.6196 60.0037 32.0000 1.9855 1.9891 417.8392 418.7679 0.1394 -1.0000 -1.0000 3205569 1582407147.60 151.6196 60.0037 32.0000 1.9854 1.9891 417.9013 418.8284 0.1390 -1.0000 -1.0000 3205632 1582407147.70 151.6289 60.0037 32.0000 1.9852 1.9889 417.8686 418.7967 0.1393 -1.0000 -1.0000 3205694 1582407147.80 151.6289 60.0037 32.0000 1.9848 1.9885 417.7063 418.6334 0.1392 -1.0000 -1.0000 3205772 1582407147.90 151.6289 60.0037 32.0000 1.9861 1.9897 417.7836 418.7109 0.1392 -1.0000 -1.0000 3205835 1582407148.00 151.6289 60.0037 32.0000 1.9847 1.9884 417.9128 418.8399 0.1391 -1.0000 -1.0000 3206413 1582407148.10 151.6289 60.0037 32.0000 1.9844 1.9880 417.8927 418.8198 0.1391 -1.0000 -1.0000 3206491 1582407148.20 151.6289 60.0037 32.0000 1.9855 1.9892 417.7742 418.7009 0.1391 -1.0000 -1.0000 3206553 1582407148.30 151.5711 60.0037 32.0000 1.9856 1.9892 417.6344 418.5599 0.1389 -1.0000 -1.0000 3206616 1582407148.40 151.5711 60.0037 32.0000 1.9848 1.9884 417.7821 418.7099 0.1393 -1.0000 -1.0000 3206694 1582407148.50 151.5711 60.0037 32.0000 1.9846 1.9882 417.8166 418.7450 0.1393 -1.0000 -1.0000 3206757 1582407148.60 151.5711 60.0037 32.0000 1.9855 1.9892 417.8446 418.7743 0.1396 -1.0000 -1.0000 3206819 1582407148.70 151.5711 60.0037 32.0000 1.9860 1.9896 417.6441 418.5714 0.1392 -1.0000 -1.0000 3206898 1582407148.80 151.5167 60.0037 32.0000 1.9850 1.9886 417.6696 418.5968 0.1393 -1.0000 -1.0000 3206960 1582407148.90 151.4978 60.0037 32.0000 1.9848 1.9885 417.8627 418.7958 0.1404 -1.0000 -1.0000 3207022 1582407149.00 151.4978 60.0037 32.0000 1.9843 1.9879 417.7862 418.7295 0.1417 -1.0000 -1.0000 3207085 1582407149.10 151.4208 60.0037 32.0000 1.9849 1.9886 417.7325 418.6759 0.1412 -1.0000 -1.0000 3207148 1582407149.20 151.4127 60.0037 32.0000 1.9839 1.9875 417.8317 418.7651 0.1399 -1.0000 -1.0000 3207225 1582407149.30 151.4127 60.0037 32.0000 1.9851 1.9887 417.8998 418.8301 0.1396 -1.0000 -1.0000 3207288 1582407149.40 151.4324 60.0037 32.0000 1.9855 1.9891 417.9065 418.8360 0.1395 -1.0000 -1.0000 3207350 1582407149.50 151.4324 60.0037 32.0000 1.9860 1.9896 417.6504 418.5806 0.1396 -1.0000 -1.0000 3207428 1582407149.60 151.4324 60.0037 32.0000 1.9842 1.9878 417.8291 418.7578 0.1393 -1.0000 -1.0000 3207600 1582407149.70 151.4324 60.0037 32.0000 1.9848 1.9884 417.9122 418.8389 0.1390 -1.0000 -1.0000 3207663 1582407149.80 151.4324 60.0037 32.0000 1.9852 1.9888 417.8860 418.8133 0.1392 -1.0000 -1.0000 3207725 1582407149.90 151.4380 60.0038 32.0000 1.9862 1.9899 417.6353 418.5622 0.1391 -1.0000 -1.0000 3207788 1582407150.00 151.4460 60.0041 32.0000 1.9851 1.9888 417.7118 418.6385 0.1391 -1.0000 -1.0000 3207850 1582407150.10 151.4460 60.0041 32.0000 1.9852 1.9888 417.8936 418.8216 0.1392 -1.0000 -1.0000 3208085 1582407150.20 151.4460 60.0041 32.0000 1.9847 1.9883 417.9235 418.8515 0.1393 -1.0000 -1.0000 3208147 1582407150.30 151.4460 60.0041 32.0000 1.9853 1.9889 417.6889 418.6170 0.1393 -1.0000 -1.0000 3208210 1582407150.40 151.4460 60.0041 32.0000 1.9859 1.9895 417.6220 418.5491 0.1392 -1.0000 -1.0000 3208288 1582407150.50 151.4736 60.0041 32.0000 1.9848 1.9884 417.8513 418.7790 0.1392 -1.0000 -1.0000 3208350 1582407150.60 151.4736 60.0041 32.0000 1.9853 1.9889 417.9209 418.8488 0.1393 -1.0000 -1.0000 3208850 1582407150.70 151.4736 60.0041 32.0000 1.9866 1.9902 417.7725 418.7017 0.1395 -1.0000 -1.0000 3208913 1582407150.80 151.4736 60.0041 32.0000 1.9858 1.9894 417.6288 418.5572 0.1393 -1.0000 -1.0000 3208975 1582407150.90 151.4736 60.0041 32.0000 1.9845 1.9881 417.8128 418.7397 0.1391 -1.0000 -1.0000 3209038 1582407151.00 151.4736 60.0041 32.0000 1.9842 1.9879 417.8202 418.7471 0.1391 -1.0000 -1.0000 3209100 1582407151.10 151.4736 60.0041 32.0000 1.9849 1.9885 417.6760 418.6037 0.1394 -1.0000 -1.0000 3209413 1582407151.20 151.4736 60.0041 32.0000 1.9853 1.9889 417.7116 418.6391 0.1392 -1.0000 -1.0000 3209475 1582407151.30 151.4736 60.0041 32.0000 1.9848 1.9884 417.7758 418.7027 0.1391 -1.0000 -1.0000 3209538 1582407151.40 151.4736 60.0041 32.0000 1.9843 1.9880 417.7938 418.7211 0.1392 -1.0000 -1.0000 3209600 1582407151.50 151.4736 60.0041 32.0000 1.9847 1.9884 417.8116 418.7384 0.1391 -1.0000 -1.0000 3209678 1582407151.60 151.5113 60.0041 32.0000 1.9854 1.9890 417.6460 418.5730 0.1392 -1.0000 -1.0000 3209741 1582407151.70 151.5113 60.0041 32.0000 1.9845 1.9881 417.7533 418.6803 0.1392 -1.0000 -1.0000 3210350 1582407151.80 151.5113 60.0041 32.0000 1.9844 1.9880 417.9186 418.8450 0.1390 -1.0000 -1.0000 3210428 1582407151.90 151.5113 60.0041 32.0000 1.9840 1.9876 417.8899 418.8172 0.1392 -1.0000 -1.0000 3210491 1582407152.00 151.5113 60.0041 32.0000 1.9852 1.9888 417.7200 418.6467 0.1391 -1.0000 -1.0000 3210553 1582407152.10 151.5083 60.0041 32.0000 1.9858 1.9894 417.7111 418.6364 0.1390 -1.0000 -1.0000 3210616 1582407152.20 151.5101 60.0041 32.0000 1.9847 1.9883 417.7605 418.6884 0.1391 -1.0000 -1.0000 3210678 1582407152.30 151.5101 60.0041 32.0000 1.9844 1.9881 417.9477 418.8740 0.1390 -1.0000 -1.0000 3210741 1582407152.40 151.5101 60.0041 32.0000 1.9848 1.9884 417.9311 418.8574 0.1390 -1.0000 -1.0000 3210819 1582407152.50 151.5101 60.0041 32.0000 1.9856 1.9893 417.7788 418.7067 0.1392 -1.0000 -1.0000 3210882 1582407152.60 151.5101 60.0041 32.0000 1.9849 1.9885 417.7243 418.6507 0.1390 -1.0000 -1.0000 3210960 1582407152.70 151.4722 60.0041 32.0000 1.9844 1.9880 417.8650 418.7914 0.1391 -1.0000 -1.0000 3211022 1582407152.80 151.4722 60.0041 32.0000 1.9849 1.9885 417.8840 418.8116 0.1392 -1.0000 -1.0000 3211085 1582407152.90 151.4722 60.0041 32.0000 1.9857 1.9893 417.8090 418.7365 0.1391 -1.0000 -1.0000 3211147 1582407153.00 151.4722 60.0041 32.0000 1.9854 1.9891 417.8231 418.7506 0.1392 -1.0000 -1.0000 3211210 1582407153.10 151.4722 60.0041 32.0000 1.9850 1.9886 417.8572 418.7840 0.1391 -1.0000 -1.0000 3211272 1582407153.20 151.4716 60.0041 32.0000 1.9853 1.9889 417.8138 418.7421 0.1393 -1.0000 -1.0000 3211663 1582407153.30 151.4380 60.0041 32.0000 1.9849 1.9885 417.8083 418.7357 0.1391 -1.0000 -1.0000 3211725 1582407153.40 151.4380 60.0041 32.0000 1.9858 1.9894 417.7443 418.6709 0.1392 -1.0000 -1.0000 3211788 1582407153.50 151.4380 60.0041 32.0000 1.9857 1.9893 417.7461 418.6717 0.1389 -1.0000 -1.0000 3211866 1582407153.60 151.4380 60.0041 32.0000 1.9850 1.9886 417.8819 418.8075 0.1389 -1.0000 -1.0000 3211928 1582407153.70 151.4380 60.0041 32.0000 1.9845 1.9881 417.7082 418.6343 0.1391 -1.0000 -1.0000 3211991 1582407153.80 151.4380 60.0041 32.0000 1.9860 1.9896 417.6657 418.5924 0.1391 -1.0000 -1.0000 3212053 1582407153.90 151.4380 60.0041 32.0000 1.9859 1.9896 417.6448 418.5714 0.1391 -1.0000 -1.0000 3212116 1582407154.00 151.4380 60.0041 32.0000 1.9852 1.9888 417.8912 418.8183 0.1391 -1.0000 -1.0000 3212178 1582407154.10 151.4380 60.0041 32.0000 1.9852 1.9888 417.8960 418.8235 0.1392 -1.0000 -1.0000 3212257 1582407154.20 151.4380 60.0041 32.0000 1.9852 1.9888 417.6838 418.6113 0.1393 -1.0000 -1.0000 3212319 1582407154.30 151.4380 60.0041 32.0000 1.9852 1.9888 417.5627 418.4906 0.1393 -1.0000 -1.0000 3212382 1582407154.40 151.4380 60.0041 32.0000 1.9852 1.9889 417.7828 418.7108 0.1393 -1.0000 -1.0000 3212460 1582407154.50 151.4380 60.0041 32.0000 1.9853 1.9889 417.8986 418.8242 0.1389 -1.0000 -1.0000 3212522 1582407154.60 151.5280 60.0039 32.0000 1.9856 1.9892 417.6736 418.6015 0.1393 -1.0000 -1.0000 3212585 1582407154.70 151.5280 60.0039 32.0000 1.9853 1.9889 417.6665 418.5938 0.1392 -1.0000 -1.0000 3212647 1582407154.80 151.5280 60.0039 32.0000 1.9850 1.9886 417.8107 418.7382 0.1392 -1.0000 -1.0000 3213225 1582407154.90 151.5280 60.0039 32.0000 1.9849 1.9885 417.7497 418.6773 0.1392 -1.0000 -1.0000 3213304 1582407155.00 151.5476 60.0039 32.0000 1.9854 1.9890 417.6950 418.6203 0.1390 -1.0000 -1.0000 3213366 1582407155.10 151.5476 60.0039 32.0000 1.9849 1.9885 417.7800 418.7069 0.1391 -1.0000 -1.0000 3213428 1582407155.20 151.5476 60.0039 32.0000 1.9846 1.9882 417.8430 418.7697 0.1392 -1.0000 -1.0000 3213491 1582407155.30 151.5476 60.0039 32.0000 1.9847 1.9883 417.7469 418.6730 0.1391 -1.0000 -1.0000 3213553 1582407155.40 151.5476 60.0039 32.0000 1.9859 1.9895 417.6932 418.6211 0.1393 -1.0000 -1.0000 3213616 1582407155.50 151.5476 60.0039 32.0000 1.9856 1.9892 417.7035 418.6307 0.1391 -1.0000 -1.0000 3213694 1582407155.60 151.5476 60.0039 32.0000 1.9850 1.9887 417.6581 418.5856 0.1393 -1.0000 -1.0000 3213757 1582407155.70 151.5476 60.0039 32.0000 1.9842 1.9879 417.8999 418.8283 0.1394 -1.0000 -1.0000 3213819 1582407155.80 151.5476 60.0039 32.0000 1.9847 1.9883 417.7641 418.6926 0.1393 -1.0000 -1.0000 3214116 1582407155.90 151.5476 60.0039 32.0000 1.9849 1.9885 417.6461 418.5744 0.1393 -1.0000 -1.0000 3214178 1582407156.00 151.5476 60.0039 32.0000 1.9846 1.9882 417.5855 418.5123 0.1392 -1.0000 -1.0000 3214241 1582407156.10 151.5476 60.0039 32.0000 1.9845 1.9881 418.0187 418.9461 0.1391 -1.0000 -1.0000 3214319 1582407156.20 151.5476 60.0039 32.0000 1.9864 1.9900 417.7847 418.7127 0.1394 -1.0000 -1.0000 3214382 1582407156.30 151.5476 60.0039 32.0000 1.9863 1.9899 417.7281 418.6553 0.1391 -1.0000 -1.0000 3214444 1582407156.40 151.5521 60.0039 32.0000 1.9852 1.9889 417.8828 418.8111 0.1392 -1.0000 -1.0000 3214507 1582407156.50 151.5625 60.0039 32.0000 1.9853 1.9890 417.9446 418.8734 0.1393 -1.0000 -1.0000 3214569 1582407156.60 151.5625 60.0039 32.0000 1.9859 1.9895 417.7821 418.7096 0.1392 -1.0000 -1.0000 3214647 1582407156.70 151.5625 60.0039 32.0000 1.9859 1.9895 417.6436 418.5706 0.1392 -1.0000 -1.0000 3214710 1582407156.80 151.5625 60.0039 32.0000 1.9852 1.9888 417.7647 418.6927 0.1393 -1.0000 -1.0000 3214835 1582407156.90 151.5625 60.0039 32.0000 1.9844 1.9880 417.8462 418.7743 0.1393 -1.0000 -1.0000 3214913 1582407157.00 151.5625 60.0039 32.0000 1.9856 1.9892 417.8485 418.7764 0.1393 -1.0000 -1.0000 3214960 1582407157.10 151.5625 60.0039 32.0000 1.9859 1.9895 417.6931 418.6214 0.1392 -1.0000 -1.0000 3215038 1582407157.20 151.5267 60.0039 32.0000 1.9861 1.9897 417.7664 418.6933 0.1392 -1.0000 -1.0000 3215100 1582407157.30 151.4441 60.0039 32.0000 1.9850 1.9887 417.9739 418.9016 0.1392 -1.0000 -1.0000 3215335 1582407157.40 151.4441 60.0039 32.0000 1.9857 1.9894 417.8705 418.7990 0.1394 -1.0000 -1.0000 3215398 1582407157.50 151.4218 60.0039 32.0000 1.9861 1.9898 417.7688 418.6970 0.1392 -1.0000 -1.0000 3215475 1582407157.60 151.4218 60.0039 32.0000 1.9850 1.9887 417.8366 418.7632 0.1390 -1.0000 -1.0000 3215538 1582407157.70 151.4218 60.0039 32.0000 1.9848 1.9884 417.9370 418.8645 0.1392 -1.0000 -1.0000 3215600 1582407157.80 151.4218 60.0039 32.0000 1.9850 1.9887 417.8830 418.8109 0.1393 -1.0000 -1.0000 3215663 1582407157.90 151.4218 60.0039 32.0000 1.9853 1.9889 417.7913 418.7193 0.1392 -1.0000 -1.0000 3216350 1582407158.00 151.4263 60.0039 32.0000 1.9854 1.9890 417.7795 418.7070 0.1392 -1.0000 -1.0000 3216413 1582407158.10 151.4264 60.0039 32.0000 1.9845 1.9881 417.9102 418.8388 0.1393 -1.0000 -1.0000 3216491 1582407158.20 151.4264 60.0039 32.0000 1.9856 1.9892 417.9007 418.8292 0.1393 -1.0000 -1.0000 3216553 1582407158.30 151.4264 60.0039 32.0000 1.9853 1.9889 417.8152 418.7435 0.1394 -1.0000 -1.0000 3216616 1582407158.40 151.4264 60.0039 32.0000 1.9850 1.9886 417.7561 418.6843 0.1393 -1.0000 -1.0000 3216850 1582407158.50 151.4338 60.0039 32.0000 1.9847 1.9884 417.7757 418.7041 0.1393 -1.0000 -1.0000 3216913 1582407158.60 151.4825 60.0039 32.0000 1.9840 1.9876 417.9634 418.8919 0.1393 -1.0000 -1.0000 3216991 1582407158.70 151.4825 60.0039 32.0000 1.9851 1.9887 417.7936 418.7214 0.1392 -1.0000 -1.0000 3217053 1582407158.80 151.4825 60.0039 32.0000 1.9858 1.9894 417.6699 418.5963 0.1391 -1.0000 -1.0000 3217116 1582407158.90 151.4825 60.0039 32.0000 1.9850 1.9886 417.7195 418.6477 0.1393 -1.0000 -1.0000 3217194 1582407159.00 151.4825 60.0039 32.0000 1.9859 1.9895 417.7449 418.6730 0.1393 -1.0000 -1.0000 3217257 1582407159.10 151.4825 60.0039 32.0000 1.9851 1.9887 417.9227 418.8511 0.1393 -1.0000 -1.0000 3217319 1582407159.20 151.4825 60.0039 32.0000 1.9849 1.9886 417.7199 418.6483 0.1394 -1.0000 -1.0000 3217397 1582407159.30 151.4825 60.0039 32.0000 1.9859 1.9896 417.7361 418.6655 0.1395 -1.0000 -1.0000 3217460 1582407159.40 151.4825 60.0039 32.0000 1.9853 1.9890 417.6676 418.5950 0.1392 -1.0000 -1.0000 3217522 1582407159.50 151.4825 60.0039 32.0000 1.9848 1.9884 417.7728 418.7001 0.1392 -1.0000 -1.0000 3217585 1582407159.60 151.4945 60.0040 32.0000 1.9851 1.9887 417.8074 418.7354 0.1394 -1.0000 -1.0000 3217648 1582407159.70 151.5275 60.0042 32.0000 1.9851 1.9887 417.6693 418.5978 0.1394 -1.0000 -1.0000 3217725 1582407159.80 151.5275 60.0042 32.0000 1.9853 1.9889 417.5999 418.5279 0.1393 -1.0000 -1.0000 3217803 1582407159.90 151.5275 60.0042 32.0000 1.9852 1.9889 417.7827 418.7097 0.1392 -1.0000 -1.0000 3217882 1582407160.00 151.5294 60.0042 32.0000 1.9850 1.9886 417.8564 418.7844 0.1392 -1.0000 -1.0000 3217944 1582407160.10 151.5013 60.0042 32.0000 1.9854 1.9890 417.7564 418.6841 0.1392 -1.0000 -1.0000 3218007 1582407160.20 151.5013 60.0042 32.0000 1.9854 1.9891 417.7159 418.6421 0.1391 -1.0000 -1.0000 3218069 1582407160.30 151.5013 60.0042 32.0000 1.9840 1.9876 417.8168 418.7440 0.1392 -1.0000 -1.0000 3218132 1582407160.40 151.5013 60.0042 32.0000 1.9846 1.9882 418.0083 418.9368 0.1393 -1.0000 -1.0000 3218382 1582407160.50 151.5013 60.0042 32.0000 1.9851 1.9887 417.8651 418.7924 0.1392 -1.0000 -1.0000 3218444 1582407160.60 151.5013 60.0042 32.0000 1.9859 1.9895 417.8031 418.7304 0.1391 -1.0000 -1.0000 3218522 1582407160.70 151.5013 60.0042 32.0000 1.9845 1.9881 417.7878 418.7155 0.1393 -1.0000 -1.0000 3218585 1582407160.80 151.5013 60.0042 32.0000 1.9842 1.9878 417.9057 418.8324 0.1390 -1.0000 -1.0000 3218647 1582407160.90 151.5013 60.0042 32.0000 1.9846 1.9882 417.8613 418.7900 0.1394 -1.0000 -1.0000 3218710 1582407161.00 151.5013 60.0042 32.0000 1.9849 1.9886 417.6609 418.5924 0.1401 -1.0000 -1.0000 3219147 1582407161.10 151.5013 60.0042 32.0000 1.9848 1.9885 417.7164 418.6526 0.1407 -1.0000 -1.0000 3219210 1582407161.20 151.5013 60.0042 32.0000 1.9843 1.9879 417.8054 418.7389 0.1400 -1.0000 -1.0000 3219288 1582407161.30 151.5013 60.0042 32.0000 1.9842 1.9878 417.9084 418.8393 0.1396 -1.0000 -1.0000 3219350 1582407161.40 151.4754 60.0042 32.0000 1.9852 1.9888 417.7950 418.7242 0.1394 -1.0000 -1.0000 3219413 1582407161.50 151.4474 60.0042 32.0000 1.9853 1.9889 417.6710 418.5982 0.1392 -1.0000 -1.0000 3219757 1582407161.60 151.4474 60.0042 32.0000 1.9853 1.9889 417.8034 418.7321 0.1393 -1.0000 -1.0000 3219835 1582407161.70 151.4474 60.0042 32.0000 1.9849 1.9885 417.8546 418.7825 0.1392 -1.0000 -1.0000 3219897 1582407161.80 151.4474 60.0042 32.0000 1.9848 1.9884 417.9465 418.8751 0.1394 -1.0000 -1.0000 3219975 1582407161.90 151.4478 60.0042 32.0000 1.9851 1.9888 417.7414 418.6703 0.1394 -1.0000 -1.0000 3220038 1582407162.00 151.5010 60.0042 32.0000 1.9850 1.9886 417.7762 418.7038 0.1392 -1.0000 -1.0000 3220585 1582407162.10 151.5010 60.0042 32.0000 1.9843 1.9880 417.8998 418.8283 0.1394 -1.0000 -1.0000 3220647 1582407162.20 151.5010 60.0042 32.0000 1.9847 1.9884 417.8317 418.7611 0.1394 -1.0000 -1.0000 3220710 1582407162.30 151.4812 60.0042 32.0000 1.9860 1.9896 417.6811 418.6082 0.1393 -1.0000 -1.0000 3220772 1582407162.40 151.4132 60.0042 32.0000 1.9856 1.9893 417.7707 418.6993 0.1394 -1.0000 -1.0000 3220850 1582407162.50 151.4475 60.0042 32.0000 1.9855 1.9891 417.9136 418.8420 0.1393 -1.0000 -1.0000 3220913 1582407162.60 151.4475 60.0042 32.0000 1.9853 1.9889 417.9444 418.8724 0.1392 -1.0000 -1.0000 3220991 1582407162.70 151.4475 60.0042 32.0000 1.9857 1.9893 417.7128 418.6397 0.1392 -1.0000 -1.0000 3221053 1582407162.80 151.4475 60.0042 32.0000 1.9860 1.9896 417.7060 418.6326 0.1390 -1.0000 -1.0000 3221116 1582407162.90 151.4475 60.0042 32.0000 1.9859 1.9895 417.7584 418.6859 0.1392 -1.0000 -1.0000 3221179 1582407163.00 151.4493 60.0042 32.0000 1.9850 1.9886 417.9195 418.8473 0.1393 -1.0000 -1.0000 3221241 1582407163.10 151.4557 60.0042 32.0000 1.9863 1.9899 417.7341 418.6630 0.1394 -1.0000 -1.0000 3221304 1582407163.20 151.4557 60.0042 32.0000 1.9844 1.9880 417.8310 418.7595 0.1393 -1.0000 -1.0000 3221382 1582407163.30 151.4557 60.0042 32.0000 1.9848 1.9884 417.9023 418.8304 0.1393 -1.0000 -1.0000 3221444 1582407163.40 151.4557 60.0042 32.0000 1.9851 1.9888 417.7514 418.6794 0.1392 -1.0000 -1.0000 3221507 1582407163.50 151.4557 60.0042 32.0000 1.9856 1.9892 417.7099 418.6373 0.1393 -1.0000 -1.0000 3221585 1582407163.60 151.4585 60.0042 32.0000 1.9850 1.9887 417.8153 418.7443 0.1394 -1.0000 -1.0000 3221648 1582407163.70 151.5098 60.0042 32.0000 1.9848 1.9884 417.9844 418.9116 0.1392 -1.0000 -1.0000 3221710 1582407163.80 151.5098 60.0042 32.0000 1.9845 1.9881 417.8339 418.7623 0.1393 -1.0000 -1.0000 3221788 1582407163.90 151.5098 60.0042 32.0000 1.9856 1.9892 417.6906 418.6179 0.1392 -1.0000 -1.0000 3221850 1582407164.00 151.5098 60.0042 32.0000 1.9855 1.9891 417.6854 418.6126 0.1393 -1.0000 -1.0000 3221897 1582407164.10 151.5098 60.0042 32.0000 1.9848 1.9885 417.7535 418.6838 0.1397 -1.0000 -1.0000 3221975 1582407164.20 151.5098 60.0042 32.0000 1.9848 1.9885 417.7572 418.6934 0.1410 -1.0000 -1.0000 3222038 1582407164.30 151.5098 60.0042 32.0000 1.9852 1.9889 417.7532 418.6952 0.1414 -1.0000 -1.0000 3222100 1582407164.40 151.5098 60.0042 32.0000 1.9854 1.9890 417.7001 418.6374 0.1404 -1.0000 -1.0000 3222178 1582407164.50 151.5098 60.0042 32.0000 1.9849 1.9886 417.8310 418.7622 0.1396 -1.0000 -1.0000 3222241 1582407164.60 151.5098 60.0042 32.0000 1.9844 1.9881 417.9098 418.8399 0.1396 -1.0000 -1.0000 3222898 1582407164.70 151.5098 60.0042 32.0000 1.9852 1.9889 417.7534 418.6836 0.1396 -1.0000 -1.0000 3222960 1582407164.80 151.5098 60.0042 32.0000 1.9847 1.9883 417.6847 418.6133 0.1394 -1.0000 -1.0000 3223022 1582407164.90 151.5098 60.0042 32.0000 1.9849 1.9885 417.8580 418.7857 0.1392 -1.0000 -1.0000 3223085 1582407165.00 151.5098 60.0042 32.0000 1.9848 1.9884 417.9452 418.8746 0.1394 -1.0000 -1.0000 3223163 1582407165.10 151.5098 60.0042 32.0000 1.9852 1.9889 417.7425 418.6702 0.1393 -1.0000 -1.0000 3223335 1582407165.20 151.5098 60.0042 32.0000 1.9859 1.9896 417.7234 418.6518 0.1394 -1.0000 -1.0000 3223413 1582407165.30 151.5012 60.0042 32.0000 1.9852 1.9889 417.6998 418.6284 0.1394 -1.0000 -1.0000 3223475 1582407165.40 151.4503 60.0037 32.0000 1.9851 1.9887 417.7378 418.6657 0.1393 -1.0000 -1.0000 3223538 1582407165.50 151.4503 60.0037 32.0000 1.9859 1.9895 417.6681 418.5964 0.1394 -1.0000 -1.0000 3223616 1582407165.60 151.4503 60.0037 32.0000 1.9858 1.9894 417.7799 418.7084 0.1394 -1.0000 -1.0000 3223850 1582407165.70 151.4503 60.0037 32.0000 1.9851 1.9887 417.9822 418.9127 0.1397 -1.0000 -1.0000 3223897 1582407165.80 151.4503 60.0037 32.0000 1.9850 1.9886 417.8923 418.8244 0.1399 -1.0000 -1.0000 3223975 1582407165.90 151.4503 60.0037 32.0000 1.9856 1.9892 417.8123 418.7430 0.1395 -1.0000 -1.0000 3224038 1582407166.00 151.4624 60.0037 32.0000 1.9856 1.9892 417.7389 418.6679 0.1394 -1.0000 -1.0000 3224100 1582407166.10 151.4793 60.0037 32.0000 1.9858 1.9894 417.7569 418.6853 0.1394 -1.0000 -1.0000 3224178 1582407166.20 151.4793 60.0037 32.0000 1.9857 1.9894 417.8802 418.8093 0.1394 -1.0000 -1.0000 3224241 1582407166.30 151.4793 60.0037 32.0000 1.9850 1.9886 417.9622 418.8914 0.1394 -1.0000 -1.0000 3224303 1582407166.40 151.4793 60.0037 32.0000 1.9852 1.9888 417.7642 418.6936 0.1394 -1.0000 -1.0000 3224366 1582407166.50 151.4793 60.0037 32.0000 1.9862 1.9899 417.7189 418.6464 0.1392 -1.0000 -1.0000 3224444 1582407166.60 151.4750 60.0037 32.0000 1.9844 1.9881 417.9386 418.8671 0.1393 -1.0000 -1.0000 3224507 1582407166.70 151.4750 60.0037 32.0000 1.9853 1.9890 417.8414 418.7697 0.1393 -1.0000 -1.0000 3225085 1582407166.80 151.4750 60.0037 32.0000 1.9860 1.9896 417.8961 418.8236 0.1393 -1.0000 -1.0000 3225147 1582407166.90 151.4750 60.0037 32.0000 1.9860 1.9896 417.8680 418.7962 0.1393 -1.0000 -1.0000 3225225 1582407167.00 151.4750 60.0037 32.0000 1.9848 1.9885 417.8527 418.7808 0.1393 -1.0000 -1.0000 3225288 1582407167.10 151.5171 60.0037 32.0000 1.9843 1.9879 417.8430 418.7723 0.1394 -1.0000 -1.0000 3225350 1582407167.20 151.5171 60.0037 32.0000 1.9850 1.9886 417.8029 418.7318 0.1395 -1.0000 -1.0000 3225413 1582407167.30 151.5171 60.0037 32.0000 1.9860 1.9896 417.7355 418.6638 0.1393 -1.0000 -1.0000 3225475 1582407167.40 151.5171 60.0037 32.0000 1.9853 1.9890 417.8226 418.7512 0.1394 -1.0000 -1.0000 3225538 1582407167.50 151.5171 60.0037 32.0000 1.9846 1.9882 417.8726 418.8011 0.1393 -1.0000 -1.0000 3225616 1582407167.60 151.5171 60.0037 32.0000 1.9850 1.9886 417.9820 418.9107 0.1394 -1.0000 -1.0000 3225678 1582407167.70 151.5148 60.0037 32.0000 1.9848 1.9884 417.7387 418.6665 0.1393 -1.0000 -1.0000 3225803 1582407167.80 151.5125 60.0037 32.0000 1.9856 1.9893 417.7210 418.6501 0.1394 -1.0000 -1.0000 3225882 1582407167.90 151.5125 60.0037 32.0000 1.9846 1.9882 417.9298 418.8579 0.1394 -1.0000 -1.0000 3225944 1582407168.00 151.5125 60.0037 32.0000 1.9856 1.9892 417.8214 418.7506 0.1393 -1.0000 -1.0000 3226007 1582407168.10 151.5125 60.0037 32.0000 1.9855 1.9891 417.7368 418.6654 0.1394 -1.0000 -1.0000 3226085 1582407168.20 151.5125 60.0037 32.0000 1.9861 1.9897 417.7069 418.6345 0.1392 -1.0000 -1.0000 3226335 1582407168.30 151.4434 60.0037 32.0000 1.9849 1.9885 417.8002 418.7280 0.1393 -1.0000 -1.0000 3226397 1582407168.40 151.4431 60.0037 32.0000 1.9851 1.9888 417.8837 418.8143 0.1395 -1.0000 -1.0000 3226475 1582407168.50 151.4431 60.0037 32.0000 1.9856 1.9892 417.8901 418.8182 0.1393 -1.0000 -1.0000 3226538 1582407168.60 151.4431 60.0037 32.0000 1.9850 1.9887 417.7967 418.7260 0.1395 -1.0000 -1.0000 3226600 1582407168.70 151.4431 60.0037 32.0000 1.9852 1.9888 417.6469 418.5756 0.1394 -1.0000 -1.0000 3226694 1582407168.80 151.4427 60.0037 32.0000 1.9848 1.9884 417.7329 418.6606 0.1393 -1.0000 -1.0000 3226757 1582407168.90 151.4347 60.0037 32.0000 1.9853 1.9889 417.8446 418.7734 0.1394 -1.0000 -1.0000 3226835 1582407169.00 151.4347 60.0037 32.0000 1.9859 1.9896 417.7695 418.6991 0.1395 -1.0000 -1.0000 3226897 1582407169.10 151.4347 60.0037 32.0000 1.9862 1.9898 417.6904 418.6162 0.1391 -1.0000 -1.0000 3226960 1582407169.20 151.4347 60.0037 32.0000 1.9848 1.9884 417.8439 418.7707 0.1391 -1.0000 -1.0000 3227038 1582407169.30 151.4347 60.0037 32.0000 1.9858 1.9895 417.9943 418.9233 0.1395 -1.0000 -1.0000 3227366 1582407169.40 151.4229 60.0037 32.0000 1.9857 1.9893 417.7922 418.7207 0.1394 -1.0000 -1.0000 3227429 1582407169.50 151.4229 60.0037 32.0000 1.9855 1.9892 417.7218 418.6499 0.1393 -1.0000 -1.0000 3227491 1582407169.60 151.4229 60.0037 32.0000 1.9859 1.9896 417.7336 418.6612 0.1393 -1.0000 -1.0000 3227553 1582407169.70 151.4229 60.0037 32.0000 1.9854 1.9890 417.9823 418.9104 0.1392 -1.0000 -1.0000 3227616 1582407169.80 151.4229 60.0037 32.0000 1.9849 1.9885 417.9627 418.8907 0.1393 -1.0000 -1.0000 3228428 1582407169.90 151.5116 60.0031 32.0000 1.9853 1.9889 417.8496 418.7781 0.1393 -1.0000 -1.0000 3228491 1582407170.00 151.5156 60.0031 32.0000 1.9853 1.9890 417.8216 418.7499 0.1393 -1.0000 -1.0000 3228553 1582407170.10 151.5156 60.0031 32.0000 1.9852 1.9888 417.8354 418.7628 0.1392 -1.0000 -1.0000 3228632 1582407170.20 151.5156 60.0031 32.0000 1.9846 1.9883 417.9845 418.9135 0.1394 -1.0000 -1.0000 3228694 1582407170.30 151.5156 60.0031 32.0000 1.9853 1.9889 417.7895 418.7173 0.1392 -1.0000 -1.0000 3228757 1582407170.40 151.5156 60.0031 32.0000 1.9853 1.9890 417.6801 418.6067 0.1392 -1.0000 -1.0000 3228835 1582407170.50 151.5156 60.0031 32.0000 1.9855 1.9891 417.7464 418.6740 0.1392 -1.0000 -1.0000 3228898 1582407170.60 151.5240 60.0031 32.0000 1.9849 1.9886 417.8324 418.7614 0.1395 -1.0000 -1.0000 3228960 1582407170.70 151.5240 60.0031 32.0000 1.9844 1.9881 417.9380 418.8674 0.1394 -1.0000 -1.0000 3229022 1582407170.80 151.5240 60.0031 32.0000 1.9848 1.9884 417.7168 418.6451 0.1394 -1.0000 -1.0000 3229085 1582407170.90 151.5240 60.0031 32.0000 1.9854 1.9890 417.6409 418.5698 0.1395 -1.0000 -1.0000 3229163 1582407171.00 151.5240 60.0031 32.0000 1.9850 1.9886 417.7855 418.7142 0.1393 -1.0000 -1.0000 3229225 1582407171.10 151.5240 60.0031 32.0000 1.9849 1.9885 417.8697 418.7971 0.1392 -1.0000 -1.0000 3229288 1582407171.20 151.5008 60.0031 32.0000 1.9858 1.9894 417.7994 418.7280 0.1394 -1.0000 -1.0000 3229350 1582407171.30 151.5008 60.0031 32.0000 1.9860 1.9896 417.7279 418.6570 0.1395 -1.0000 -1.0000 3229429 1582407171.40 151.5008 60.0031 32.0000 1.9856 1.9892 417.7982 418.7261 0.1392 -1.0000 -1.0000 3229491 1582407171.50 151.5008 60.0031 32.0000 1.9847 1.9883 417.8754 418.8028 0.1392 -1.0000 -1.0000 3229553 1582407171.60 151.5008 60.0031 32.0000 1.9848 1.9885 417.8745 418.8028 0.1394 -1.0000 -1.0000 3229616 1582407171.70 151.5008 60.0031 32.0000 1.9851 1.9888 417.7577 418.6847 0.1392 -1.0000 -1.0000 3229678 1582407171.80 151.5008 60.0031 32.0000 1.9861 1.9897 417.6329 418.5609 0.1393 -1.0000 -1.0000 3230147 1582407171.90 151.5008 60.0031 32.0000 1.9851 1.9887 417.7195 418.6471 0.1393 -1.0000 -1.0000 3230210 1582407172.00 151.5008 60.0031 32.0000 1.9849 1.9885 417.8356 418.7632 0.1392 -1.0000 -1.0000 3230272 1582407172.10 151.5008 60.0031 32.0000 1.9856 1.9892 417.8547 418.7829 0.1393 -1.0000 -1.0000 3230350 1582407172.20 151.5008 60.0031 32.0000 1.9853 1.9889 417.7433 418.6718 0.1394 -1.0000 -1.0000 3230397 1582407172.30 151.5008 60.0031 32.0000 1.9855 1.9892 417.7655 418.6930 0.1392 -1.0000 -1.0000 3230678 1582407172.40 151.4985 60.0031 32.0000 1.9845 1.9882 417.9272 418.8548 0.1392 -1.0000 -1.0000 3230757 1582407172.50 151.4626 60.0031 32.0000 1.9849 1.9885 417.8733 418.8019 0.1393 -1.0000 -1.0000 3230819 1582407172.60 151.4626 60.0031 32.0000 1.9860 1.9896 417.8651 418.7914 0.1390 -1.0000 -1.0000 3230898 1582407172.70 151.4626 60.0031 32.0000 1.9864 1.9901 417.6852 418.6123 0.1392 -1.0000 -1.0000 3230960 1582407172.80 151.4626 60.0031 32.0000 1.9864 1.9901 417.6703 418.5983 0.1393 -1.0000 -1.0000 3231022 1582407172.90 151.4626 60.0031 32.0000 1.9862 1.9898 417.8903 418.8199 0.1395 -1.0000 -1.0000 3231085 1582407173.00 151.4626 60.0031 32.0000 1.9860 1.9896 417.9726 418.9014 0.1393 -1.0000 -1.0000 3231148 1582407173.10 151.4732 60.0031 32.0000 1.9853 1.9890 417.7970 418.7254 0.1394 -1.0000 -1.0000 3231210 1582407173.20 151.4732 60.0031 32.0000 1.9853 1.9889 417.7894 418.7173 0.1392 -1.0000 -1.0000 3231288 1582407173.30 151.4732 60.0031 32.0000 1.9864 1.9900 417.6740 418.6009 0.1391 -1.0000 -1.0000 3231350 1582407173.40 151.4732 60.0031 32.0000 1.9859 1.9895 417.8179 418.7450 0.1392 -1.0000 -1.0000 3231413 1582407173.50 151.4732 60.0031 32.0000 1.9853 1.9889 417.8568 418.7845 0.1392 -1.0000 -1.0000 3231491 1582407173.60 151.4751 60.0031 32.0000 1.9852 1.9888 417.8402 418.7689 0.1393 -1.0000 -1.0000 3231553 1582407173.70 151.4829 60.0031 32.0000 1.9860 1.9896 417.7271 418.6544 0.1392 -1.0000 -1.0000 3231616 1582407173.80 151.4757 60.0031 32.0000 1.9855 1.9891 417.8748 418.8020 0.1391 -1.0000 -1.0000 3231694 1582407173.90 151.4757 60.0031 32.0000 1.9852 1.9888 417.9460 418.8742 0.1393 -1.0000 -1.0000 3231866 1582407174.00 151.4757 60.0031 32.0000 1.9851 1.9887 417.9394 418.8686 0.1394 -1.0000 -1.0000 3231928 1582407174.10 151.4757 60.0031 32.0000 1.9855 1.9892 417.8828 418.8119 0.1395 -1.0000 -1.0000 3232007 1582407174.20 151.4757 60.0031 32.0000 1.9855 1.9891 417.6885 418.6176 0.1394 -1.0000 -1.0000 3232069 1582407174.30 151.4757 60.0031 32.0000 1.9861 1.9897 417.6905 418.6191 0.1395 -1.0000 -1.0000 3232132 1582407174.40 151.4757 60.0031 32.0000 1.9846 1.9883 417.8017 418.7306 0.1394 -1.0000 -1.0000 3232366 1582407174.50 151.4757 60.0031 32.0000 1.9849 1.9885 417.8654 418.7947 0.1394 -1.0000 -1.0000 3232428 1582407174.60 151.4757 60.0031 32.0000 1.9855 1.9891 417.6975 418.6256 0.1393 -1.0000 -1.0000 3232491 1582407174.70 151.5408 60.0034 32.0000 1.9856 1.9892 417.8035 418.7320 0.1393 -1.0000 -1.0000 3232553 1582407174.80 151.5486 60.0035 32.0000 1.9851 1.9888 417.9355 418.8638 0.1393 -1.0000 -1.0000 3232616 1582407174.90 151.5486 60.0035 32.0000 1.9855 1.9891 417.8350 418.7631 0.1393 -1.0000 -1.0000 3232913 1582407175.00 151.5486 60.0035 32.0000 1.9858 1.9894 417.5316 418.4594 0.1394 -1.0000 -1.0000 3232975 1582407175.10 151.5486 60.0035 32.0000 1.9856 1.9892 417.7140 418.6423 0.1393 -1.0000 -1.0000 3233038 1582407175.20 151.5486 60.0035 32.0000 1.9843 1.9880 417.7773 418.7050 0.1392 -1.0000 -1.0000 3233100 1582407175.30 151.5486 60.0035 32.0000 1.9855 1.9891 417.8469 418.7752 0.1393 -1.0000 -1.0000 3233163 1582407175.40 151.5486 60.0035 32.0000 1.9858 1.9894 417.6603 418.5880 0.1393 -1.0000 -1.0000 3233648 1582407175.50 151.5486 60.0035 32.0000 1.9856 1.9892 417.7135 418.6420 0.1394 -1.0000 -1.0000 3233725 1582407175.60 151.5426 60.0035 32.0000 1.9855 1.9891 417.8760 418.8045 0.1394 -1.0000 -1.0000 3233788 1582407175.70 151.5397 60.0035 32.0000 1.9857 1.9893 417.9190 418.8482 0.1394 -1.0000 -1.0000 3233850 1582407175.80 151.5397 60.0035 32.0000 1.9854 1.9891 417.8258 418.7544 0.1393 -1.0000 -1.0000 3233928 1582407175.90 151.5397 60.0035 32.0000 1.9852 1.9889 417.9295 418.8573 0.1392 -1.0000 -1.0000 3233991 1582407176.00 151.5316 60.0035 32.0000 1.9856 1.9892 417.9499 418.8783 0.1393 -1.0000 -1.0000 3234132 1582407176.10 151.4662 60.0035 32.0000 1.9867 1.9903 417.8220 418.7503 0.1393 -1.0000 -1.0000 3234194 1582407176.20 151.4662 60.0035 32.0000 1.9857 1.9893 417.6131 418.5409 0.1393 -1.0000 -1.0000 3234257 1582407176.30 151.4662 60.0035 32.0000 1.9857 1.9893 417.7010 418.6287 0.1393 -1.0000 -1.0000 3234335 1582407176.40 151.4662 60.0035 32.0000 1.9848 1.9884 417.7579 418.6871 0.1395 -1.0000 -1.0000 3234413 1582407176.50 151.4662 60.0035 32.0000 1.9845 1.9881 417.8930 418.8228 0.1396 -1.0000 -1.0000 3234585 1582407176.60 151.4662 60.0035 32.0000 1.9858 1.9895 417.7661 418.6957 0.1395 -1.0000 -1.0000 3234663 1582407176.70 151.4610 60.0035 32.0000 1.9862 1.9898 417.6633 418.5910 0.1393 -1.0000 -1.0000 3234725 1582407176.80 151.4567 60.0035 32.0000 1.9858 1.9894 417.6984 418.6260 0.1392 -1.0000 -1.0000 3234788 1582407176.90 151.5170 60.0035 32.0000 1.9857 1.9894 417.8202 418.7480 0.1393 -1.0000 -1.0000 3234866 1582407177.00 151.5170 60.0035 32.0000 1.9864 1.9901 417.7355 418.6634 0.1393 -1.0000 -1.0000 3235100 1582407177.10 151.5170 60.0035 32.0000 1.9868 1.9904 417.7164 418.6452 0.1394 -1.0000 -1.0000 3235163 1582407177.20 151.5170 60.0035 32.0000 1.9858 1.9895 417.8039 418.7360 0.1400 -1.0000 -1.0000 3235225 1582407177.30 151.5170 60.0035 32.0000 1.9857 1.9894 417.8801 418.8197 0.1412 -1.0000 -1.0000 3235288 1582407177.40 151.5170 60.0035 32.0000 1.9871 1.9908 417.8709 418.8137 0.1412 -1.0000 -1.0000 3235350 1582407177.50 151.5170 60.0035 32.0000 1.9870 1.9907 417.7790 418.7144 0.1401 -1.0000 -1.0000 3235600 1582407177.60 151.5170 60.0035 32.0000 1.9859 1.9895 417.8389 418.7703 0.1397 -1.0000 -1.0000 3235663 1582407177.70 151.5170 60.0035 32.0000 1.9857 1.9893 417.9325 418.8625 0.1395 -1.0000 -1.0000 3235725 1582407177.80 151.5170 60.0035 32.0000 1.9853 1.9889 417.9065 418.8348 0.1393 -1.0000 -1.0000 3235788 1582407177.90 151.6030 60.0035 32.0000 1.9861 1.9897 417.8021 418.7309 0.1394 -1.0000 -1.0000 3235850 1582407178.00 151.6042 60.0035 32.0000 1.9857 1.9893 417.7783 418.7066 0.1393 -1.0000 -1.0000 3236882 1582407178.10 151.6262 60.0035 32.0000 1.9851 1.9887 417.9505 418.8790 0.1394 -1.0000 -1.0000 3236960 1582407178.20 151.6262 60.0035 32.0000 1.9856 1.9892 417.8411 418.7708 0.1395 -1.0000 -1.0000 3237022 1582407178.30 151.6262 60.0035 32.0000 1.9859 1.9895 417.7907 418.7186 0.1393 -1.0000 -1.0000 3237085 1582407178.40 151.6262 60.0035 32.0000 1.9853 1.9890 417.8714 418.7994 0.1394 -1.0000 -1.0000 3237163 1582407178.50 151.6262 60.0035 32.0000 1.9847 1.9883 417.9671 418.8954 0.1392 -1.0000 -1.0000 3237225 1582407178.60 151.5590 60.0035 32.0000 1.9852 1.9889 417.9390 418.8666 0.1391 -1.0000 -1.0000 3237288 1582407178.70 151.5593 60.0035 32.0000 1.9860 1.9897 417.8681 418.7975 0.1394 -1.0000 -1.0000 3237350 1582407178.80 151.5593 60.0035 32.0000 1.9866 1.9903 417.7365 418.6654 0.1395 -1.0000 -1.0000 3237413 1582407178.90 151.5593 60.0035 32.0000 1.9850 1.9887 417.8859 418.8157 0.1395 -1.0000 -1.0000 3237491 1582407179.00 151.5593 60.0035 32.0000 1.9851 1.9887 417.9051 418.8334 0.1393 -1.0000 -1.0000 3237553 1582407179.10 151.5347 60.0035 32.0000 1.9850 1.9886 417.8648 418.7928 0.1393 -1.0000 -1.0000 3237616 1582407179.20 151.5076 60.0035 32.0000 1.9859 1.9895 417.9085 418.8370 0.1394 -1.0000 -1.0000 3237694 1582407179.30 151.5076 60.0035 32.0000 1.9846 1.9882 417.9731 418.9015 0.1392 -1.0000 -1.0000 3237757 1582407179.40 151.5076 60.0035 32.0000 1.9855 1.9891 417.9483 418.8754 0.1392 -1.0000 -1.0000 3237819 1582407179.50 151.5076 60.0035 32.0000 1.9858 1.9895 417.7444 418.6732 0.1394 -1.0000 -1.0000 3237882 1582407179.60 151.4645 60.0032 32.0000 1.9854 1.9890 417.7063 418.6348 0.1394 -1.0000 -1.0000 3237944 1582407179.70 151.4401 60.0031 32.0000 1.9850 1.9887 417.9381 418.8662 0.1392 -1.0000 -1.0000 3238007 1582407179.80 151.4401 60.0031 32.0000 1.9843 1.9880 418.0250 418.9553 0.1395 -1.0000 -1.0000 3238085 1582407179.90 151.4401 60.0031 32.0000 1.9854 1.9890 417.8360 418.7659 0.1396 -1.0000 -1.0000 3238147 1582407180.00 151.4401 60.0031 32.0000 1.9859 1.9896 417.7743 418.7038 0.1395 -1.0000 -1.0000 3238210 1582407180.10 151.4401 60.0031 32.0000 1.9854 1.9891 417.8634 418.7920 0.1393 -1.0000 -1.0000 3238413 1582407180.20 151.4401 60.0031 32.0000 1.9844 1.9881 417.9299 418.8588 0.1395 -1.0000 -1.0000 3238475 1582407180.30 151.4545 60.0031 32.0000 1.9850 1.9887 417.9052 418.8349 0.1395 -1.0000 -1.0000 3238538 1582407180.40 151.4666 60.0031 32.0000 1.9855 1.9892 417.7895 418.7185 0.1394 -1.0000 -1.0000 3238616 1582407180.50 151.4666 60.0031 32.0000 1.9845 1.9881 417.8805 418.8086 0.1393 -1.0000 -1.0000 3238678 1582407180.60 151.4666 60.0031 32.0000 1.9855 1.9891 417.9160 418.8441 0.1393 -1.0000 -1.0000 3238741 1582407180.70 151.4666 60.0031 32.0000 1.9852 1.9888 417.8509 418.7789 0.1393 -1.0000 -1.0000 3238804 1582407180.80 151.4666 60.0031 32.0000 1.9856 1.9893 417.7109 418.6393 0.1394 -1.0000 -1.0000 3238866 1582407180.90 151.5333 60.0031 32.0000 1.9852 1.9888 417.7248 418.6543 0.1395 -1.0000 -1.0000 3238944 1582407181.00 151.5333 60.0031 32.0000 1.9851 1.9887 417.8688 418.7986 0.1395 -1.0000 -1.0000 3239007 1582407181.10 151.5333 60.0031 32.0000 1.9850 1.9886 417.9073 418.8362 0.1394 -1.0000 -1.0000 3239100 1582407181.20 151.5333 60.0031 32.0000 1.9858 1.9894 417.6855 418.6143 0.1394 -1.0000 -1.0000 3239163 1582407181.30 151.5333 60.0031 32.0000 1.9853 1.9889 417.7436 418.6727 0.1395 -1.0000 -1.0000 3239241 1582407181.40 151.5376 60.0031 32.0000 1.9850 1.9886 417.9235 418.8524 0.1393 -1.0000 -1.0000 3239288 1582407181.50 151.5443 60.0031 32.0000 1.9842 1.9878 417.9980 418.9251 0.1392 -1.0000 -1.0000 3239366 1582407181.60 151.5443 60.0031 32.0000 1.9853 1.9889 417.6756 418.6040 0.1393 -1.0000 -1.0000 3239429 1582407181.70 151.5443 60.0031 32.0000 1.9853 1.9889 417.7466 418.6743 0.1393 -1.0000 -1.0000 3239663 1582407181.80 151.5443 60.0031 32.0000 1.9852 1.9888 417.8579 418.7875 0.1395 -1.0000 -1.0000 3239741 1582407181.90 151.5443 60.0031 32.0000 1.9848 1.9884 417.9421 418.8713 0.1394 -1.0000 -1.0000 3239788 1582407182.00 151.5443 60.0031 32.0000 1.9854 1.9891 417.7407 418.6694 0.1394 -1.0000 -1.0000 3239850 1582407182.10 151.5443 60.0031 32.0000 1.9854 1.9890 417.6942 418.6227 0.1394 -1.0000 -1.0000 3239928 1582407182.20 151.5443 60.0031 32.0000 1.9850 1.9886 417.7124 418.6399 0.1393 -1.0000 -1.0000 3240163 1582407182.30 151.5443 60.0031 32.0000 1.9849 1.9886 417.9473 418.8765 0.1394 -1.0000 -1.0000 3240225 1582407182.40 151.5443 60.0031 32.0000 1.9854 1.9891 417.9026 418.8312 0.1393 -1.0000 -1.0000 3240303 1582407182.50 151.5298 60.0031 32.0000 1.9859 1.9896 417.6679 418.5953 0.1393 -1.0000 -1.0000 3240366 1582407182.60 151.5298 60.0031 32.0000 1.9861 1.9897 417.7549 418.6830 0.1393 -1.0000 -1.0000 3240428 1582407182.70 151.5298 60.0031 32.0000 1.9852 1.9889 417.8912 418.8195 0.1393 -1.0000 -1.0000 3241210 1582407182.80 151.5298 60.0031 32.0000 1.9851 1.9887 417.8739 418.8025 0.1394 -1.0000 -1.0000 3241272 1582407182.90 151.5298 60.0031 32.0000 1.9859 1.9895 417.6652 418.5930 0.1394 -1.0000 -1.0000 3241366 1582407183.00 151.5298 60.0031 32.0000 1.9856 1.9892 417.6680 418.5971 0.1392 -1.0000 -1.0000 3241429 1582407183.10 151.4472 60.0031 32.0000 1.9850 1.9886 417.8358 418.7639 0.1392 -1.0000 -1.0000 3241491 1582407183.20 151.4472 60.0031 32.0000 1.9849 1.9886 417.9121 418.8411 0.1394 -1.0000 -1.0000 3241553 1582407183.30 151.4472 60.0031 32.0000 1.9854 1.9890 417.8198 418.7486 0.1394 -1.0000 -1.0000 3241616 1582407183.40 151.4472 60.0031 32.0000 1.9861 1.9897 417.6841 418.6139 0.1396 -1.0000 -1.0000 3241678 1582407183.50 151.4472 60.0031 32.0000 1.9855 1.9892 417.7927 418.7208 0.1393 -1.0000 -1.0000 3241772 1582407183.60 151.4685 60.0031 32.0000 1.9848 1.9884 417.8378 418.7660 0.1393 -1.0000 -1.0000 3241835 1582407183.70 151.4685 60.0031 32.0000 1.9858 1.9895 417.8616 418.7906 0.1395 -1.0000 -1.0000 3241897 1582407183.80 151.4685 60.0031 32.0000 1.9863 1.9899 417.6013 418.5299 0.1394 -1.0000 -1.0000 3241960 1582407183.90 151.4685 60.0031 32.0000 1.9851 1.9887 417.7985 418.7273 0.1394 -1.0000 -1.0000 3242022 1582407184.00 151.4685 60.0031 32.0000 1.9851 1.9887 417.9453 418.8737 0.1393 -1.0000 -1.0000 3242085 1582407184.10 151.4685 60.0031 32.0000 1.9857 1.9893 417.6891 418.6174 0.1394 -1.0000 -1.0000 3242163 1582407184.20 151.5019 60.0032 32.0000 1.9854 1.9891 417.6763 418.6041 0.1393 -1.0000 -1.0000 3242600 1582407184.30 151.5019 60.0032 32.0000 1.9852 1.9888 417.8494 418.7786 0.1394 -1.0000 -1.0000 3242663 1582407184.40 151.5019 60.0032 32.0000 1.9850 1.9886 417.9119 418.8400 0.1392 -1.0000 -1.0000 3242725 1582407184.50 151.5019 60.0032 32.0000 1.9863 1.9899 417.7789 418.7069 0.1394 -1.0000 -1.0000 3242788 1582407184.60 151.5019 60.0032 32.0000 1.9855 1.9891 417.6911 418.6216 0.1397 -1.0000 -1.0000 3242866 1582407184.70 151.5019 60.0032 32.0000 1.9844 1.9880 417.7978 418.7282 0.1395 -1.0000 -1.0000 3242929 1582407184.80 151.5019 60.0032 32.0000 1.9851 1.9887 417.8804 418.8089 0.1393 -1.0000 -1.0000 3242991 1582407184.90 151.5019 60.0032 32.0000 1.9848 1.9884 417.8354 418.7623 0.1392 -1.0000 -1.0000 3243069 1582407185.00 151.5019 60.0032 32.0000 1.9849 1.9885 417.7368 418.6654 0.1394 -1.0000 -1.0000 3243132 1582407185.10 151.5019 60.0032 32.0000 1.9852 1.9889 417.8337 418.7629 0.1395 -1.0000 -1.0000 3243194 1582407185.20 151.5019 60.0032 32.0000 1.9847 1.9884 417.8747 418.8035 0.1393 -1.0000 -1.0000 3243272 1582407185.30 151.5019 60.0032 32.0000 1.9853 1.9889 417.8733 418.8016 0.1393 -1.0000 -1.0000 3243350 1582407185.40 151.5611 60.0032 32.0000 1.9856 1.9892 417.6924 418.6204 0.1392 -1.0000 -1.0000 3243429 1582407185.50 151.5611 60.0032 32.0000 1.9846 1.9882 417.6732 418.6004 0.1393 -1.0000 -1.0000 3243491 1582407185.60 151.5611 60.0032 32.0000 1.9849 1.9885 417.9012 418.8300 0.1394 -1.0000 -1.0000 3243553 1582407185.70 151.5611 60.0032 32.0000 1.9852 1.9888 417.9371 418.8665 0.1395 -1.0000 -1.0000 3243632 1582407185.80 151.5611 60.0032 32.0000 1.9858 1.9895 417.7327 418.6622 0.1395 -1.0000 -1.0000 3243866 1582407185.90 151.5392 60.0032 32.0000 1.9855 1.9892 417.6637 418.5922 0.1394 -1.0000 -1.0000 3243928 1582407186.00 151.4709 60.0032 32.0000 1.9846 1.9882 417.8168 418.7453 0.1393 -1.0000 -1.0000 3243991 1582407186.10 151.4709 60.0032 32.0000 1.9852 1.9889 417.9196 418.8478 0.1393 -1.0000 -1.0000 3244069 1582407186.20 151.4709 60.0032 32.0000 1.9855 1.9891 417.7743 418.7025 0.1393 -1.0000 -1.0000 3244132 1582407186.30 151.4709 60.0032 32.0000 1.9857 1.9894 417.6498 418.5783 0.1394 -1.0000 -1.0000 3244835 1582407186.40 151.4709 60.0032 32.0000 1.9849 1.9885 417.7766 418.7047 0.1393 -1.0000 -1.0000 3244913 1582407186.50 151.4623 60.0032 32.0000 1.9844 1.9880 417.9025 418.8304 0.1393 -1.0000 -1.0000 3244975 1582407186.60 151.4597 60.0032 32.0000 1.9866 1.9902 417.7243 418.6516 0.1392 -1.0000 -1.0000 3245038 1582407186.70 151.4597 60.0032 32.0000 1.9862 1.9899 417.7132 418.6407 0.1392 -1.0000 -1.0000 3245100 1582407186.80 151.4597 60.0032 32.0000 1.9857 1.9894 417.7583 418.6865 0.1394 -1.0000 -1.0000 3245163 1582407186.90 151.4597 60.0032 32.0000 1.9858 1.9894 417.9251 418.8536 0.1393 -1.0000 -1.0000 3245241 1582407187.00 151.4597 60.0032 32.0000 1.9860 1.9896 417.7924 418.7206 0.1393 -1.0000 -1.0000 3245304 1582407187.10 151.4464 60.0032 32.0000 1.9865 1.9901 417.6704 418.5987 0.1395 -1.0000 -1.0000 3245366 1582407187.20 151.4464 60.0032 32.0000 1.9856 1.9892 417.6785 418.6063 0.1391 -1.0000 -1.0000 3245444 1582407187.30 151.4464 60.0032 32.0000 1.9848 1.9885 417.8596 418.7861 0.1391 -1.0000 -1.0000 3245507 1582407187.40 151.4464 60.0032 32.0000 1.9858 1.9894 417.7353 418.6631 0.1392 -1.0000 -1.0000 3245569 1582407187.50 151.4464 60.0032 32.0000 1.9866 1.9902 417.7254 418.6527 0.1393 -1.0000 -1.0000 3245632 1582407187.60 151.4464 60.0032 32.0000 1.9851 1.9887 417.8769 418.8059 0.1394 -1.0000 -1.0000 3245694 1582407187.70 151.5425 60.0032 32.0000 1.9846 1.9883 417.9319 418.8598 0.1392 -1.0000 -1.0000 3245772 1582407187.80 151.5500 60.0032 32.0000 1.9852 1.9888 417.8555 418.7847 0.1394 -1.0000 -1.0000 3245897 1582407187.90 151.5500 60.0032 32.0000 1.9861 1.9897 417.6791 418.6090 0.1398 -1.0000 -1.0000 3245960 1582407188.00 151.5500 60.0032 32.0000 1.9854 1.9891 417.8137 418.7521 0.1412 -1.0000 -1.0000 3246038 1582407188.10 151.5500 60.0032 32.0000 1.9845 1.9882 417.9112 418.8556 0.1413 -1.0000 -1.0000 3246116 1582407188.20 151.5500 60.0032 32.0000 1.9859 1.9895 417.7569 418.6919 0.1402 -1.0000 -1.0000 3246178 1582407188.30 151.5500 60.0032 32.0000 1.9855 1.9891 417.6638 418.5951 0.1397 -1.0000 -1.0000 3246241 1582407188.40 151.5500 60.0032 32.0000 1.9847 1.9883 417.8099 418.7393 0.1395 -1.0000 -1.0000 3246632 1582407188.50 151.5500 60.0032 32.0000 1.9841 1.9877 417.9056 418.8348 0.1394 -1.0000 -1.0000 3246694 1582407188.60 151.5500 60.0032 32.0000 1.9856 1.9892 417.7254 418.6543 0.1395 -1.0000 -1.0000 3246757 1582407188.70 151.5500 60.0032 32.0000 1.9857 1.9893 417.6591 418.5878 0.1394 -1.0000 -1.0000 3246819 1582407188.80 151.5604 60.0032 32.0000 1.9850 1.9886 417.7966 418.7244 0.1392 -1.0000 -1.0000 3246882 1582407188.90 151.5674 60.0032 32.0000 1.9854 1.9890 417.8370 418.7644 0.1393 -1.0000 -1.0000 3246960 1582407189.00 151.5674 60.0032 32.0000 1.9857 1.9893 417.7295 418.6578 0.1393 -1.0000 -1.0000 3247022 1582407189.10 151.5674 60.0032 32.0000 1.9861 1.9897 417.6610 418.5896 0.1394 -1.0000 -1.0000 3247085 1582407189.20 151.5674 60.0032 32.0000 1.9849 1.9885 417.8029 418.7308 0.1392 -1.0000 -1.0000 3247163 1582407189.30 151.5674 60.0032 32.0000 1.9841 1.9877 417.8321 418.7606 0.1394 -1.0000 -1.0000 3247225 1582407189.40 151.5674 60.0032 32.0000 1.9850 1.9886 417.6895 418.6175 0.1392 -1.0000 -1.0000 3247350 1582407189.50 151.4873 60.0032 32.0000 1.9853 1.9889 417.6176 418.5455 0.1393 -1.0000 -1.0000 3247413 1582407189.60 151.4873 60.0032 32.0000 1.9854 1.9890 417.6816 418.6090 0.1392 -1.0000 -1.0000 3247475 1582407189.70 151.4873 60.0032 32.0000 1.9859 1.9895 417.7973 418.7258 0.1394 -1.0000 -1.0000 3247538 1582407189.80 151.4873 60.0032 32.0000 1.9856 1.9892 417.7598 418.6894 0.1395 -1.0000 -1.0000 3247616 1582407189.90 151.4873 60.0032 32.0000 1.9854 1.9890 417.6308 418.5594 0.1394 -1.0000 -1.0000 3247835 1582407190.00 151.4652 60.0032 32.0000 1.9853 1.9889 417.7359 418.6638 0.1393 -1.0000 -1.0000 3247897 1582407190.10 151.4210 60.0030 32.0000 1.9852 1.9888 417.8471 418.7757 0.1394 -1.0000 -1.0000 3247975 1582407190.20 151.4210 60.0030 32.0000 1.9858 1.9895 417.8403 418.7702 0.1396 -1.0000 -1.0000 3248038 1582407190.30 151.4210 60.0030 32.0000 1.9858 1.9895 417.6895 418.6188 0.1394 -1.0000 -1.0000 3248100 1582407190.40 151.4210 60.0030 32.0000 1.9858 1.9894 417.6776 418.6051 0.1393 -1.0000 -1.0000 3248397 1582407190.50 151.4210 60.0030 32.0000 1.9852 1.9889 417.9260 418.8537 0.1392 -1.0000 -1.0000 3248460 1582407190.60 151.4210 60.0030 32.0000 1.9852 1.9888 417.7847 418.7128 0.1393 -1.0000 -1.0000 3248522 1582407190.70 151.4922 60.0030 32.0000 1.9858 1.9894 417.7110 418.6396 0.1394 -1.0000 -1.0000 3248585 1582407190.80 151.5257 60.0030 32.0000 1.9862 1.9898 417.6810 418.6096 0.1394 -1.0000 -1.0000 3248647 1582407190.90 151.5257 60.0030 32.0000 1.9855 1.9892 417.8110 418.7403 0.1394 -1.0000 -1.0000 3248898 1582407191.00 151.5257 60.0030 32.0000 1.9858 1.9895 417.8220 418.7500 0.1392 -1.0000 -1.0000 3248960 1582407191.10 151.5257 60.0030 32.0000 1.9865 1.9901 417.6920 418.6195 0.1393 -1.0000 -1.0000 3249022 1582407191.20 151.5248 60.0030 32.0000 1.9861 1.9897 417.7299 418.6582 0.1393 -1.0000 -1.0000 3249100 1582407191.30 151.5119 60.0030 32.0000 1.9850 1.9886 417.8243 418.7510 0.1392 -1.0000 -1.0000 3249163 1582407191.40 151.5119 60.0030 32.0000 1.9844 1.9880 417.8708 418.7991 0.1392 -1.0000 -1.0000 3249366 1582407191.50 151.5119 60.0030 32.0000 1.9854 1.9890 417.9031 418.8307 0.1392 -1.0000 -1.0000 3249429 1582407191.60 151.5119 60.0030 32.0000 1.9861 1.9897 417.7215 418.6477 0.1391 -1.0000 -1.0000 3249491 1582407191.70 151.5119 60.0030 32.0000 1.9853 1.9889 417.6496 418.5770 0.1392 -1.0000 -1.0000 3249553 1582407191.80 151.5147 60.0030 32.0000 1.9843 1.9880 417.8045 418.7317 0.1391 -1.0000 -1.0000 3249632 1582407191.90 151.5147 60.0030 32.0000 1.9844 1.9880 417.7421 418.6695 0.1393 -1.0000 -1.0000 3249866 1582407192.00 151.5147 60.0030 32.0000 1.9854 1.9891 417.7596 418.6881 0.1394 -1.0000 -1.0000 3249928 1582407192.10 151.5147 60.0030 32.0000 1.9851 1.9887 417.8139 418.7422 0.1393 -1.0000 -1.0000 3250007 1582407192.20 151.5147 60.0030 32.0000 1.9855 1.9891 417.8698 418.7984 0.1394 -1.0000 -1.0000 3250069 1582407192.30 151.5147 60.0030 32.0000 1.9857 1.9893 417.8211 418.7496 0.1393 -1.0000 -1.0000 3250132 1582407192.40 151.5837 60.0030 32.0000 1.9851 1.9887 417.6820 418.6088 0.1392 -1.0000 -1.0000 3250194 1582407192.50 151.5837 60.0030 32.0000 1.9848 1.9885 417.7319 418.6602 0.1393 -1.0000 -1.0000 3250382 1582407192.60 151.5837 60.0030 32.0000 1.9844 1.9880 417.8326 418.7618 0.1395 -1.0000 -1.0000 3250460 1582407192.70 151.5837 60.0030 32.0000 1.9853 1.9890 417.7770 418.7069 0.1396 -1.0000 -1.0000 3250522 1582407192.80 151.5837 60.0030 32.0000 1.9860 1.9897 417.6794 418.6083 0.1394 -1.0000 -1.0000 3250585 1582407192.90 151.4859 60.0030 32.0000 1.9857 1.9894 417.6465 418.5745 0.1393 -1.0000 -1.0000 3250647 1582407193.00 151.4859 60.0030 32.0000 1.9859 1.9895 417.8193 418.7474 0.1393 -1.0000 -1.0000 3250898 1582407193.10 151.4859 60.0030 32.0000 1.9851 1.9887 417.8396 418.7684 0.1394 -1.0000 -1.0000 3250960 1582407193.20 151.4859 60.0030 32.0000 1.9853 1.9889 417.7241 418.6528 0.1394 -1.0000 -1.0000 3251038 1582407193.30 151.4859 60.0030 32.0000 1.9855 1.9892 417.7245 418.6529 0.1393 -1.0000 -1.0000 3251100 1582407193.40 151.4859 60.0030 32.0000 1.9855 1.9891 417.8945 418.8222 0.1393 -1.0000 -1.0000 3251163 1582407193.50 151.4719 60.0030 32.0000 1.9861 1.9897 417.9149 418.8438 0.1394 -1.0000 -1.0000 3252194 1582407193.60 151.4719 60.0030 32.0000 1.9858 1.9895 417.6428 418.5709 0.1394 -1.0000 -1.0000 3252257 1582407193.70 151.4719 60.0030 32.0000 1.9859 1.9896 417.6883 418.6171 0.1395 -1.0000 -1.0000 3252319 1582407193.80 151.4719 60.0030 32.0000 1.9850 1.9886 417.8048 418.7340 0.1394 -1.0000 -1.0000 3252382 1582407193.90 151.4719 60.0030 32.0000 1.9847 1.9884 417.6665 418.5942 0.1393 -1.0000 -1.0000 3252444 1582407194.00 151.4988 60.0030 32.0000 1.9853 1.9889 417.8861 418.8141 0.1393 -1.0000 -1.0000 3252507 1582407194.10 151.4988 60.0030 32.0000 1.9853 1.9890 417.8035 418.7322 0.1395 -1.0000 -1.0000 3252585 1582407194.20 151.4988 60.0030 32.0000 1.9867 1.9903 417.6082 418.5372 0.1395 -1.0000 -1.0000 3252647 1582407194.30 151.4988 60.0030 32.0000 1.9860 1.9897 417.7103 418.6393 0.1394 -1.0000 -1.0000 3252710 1582407194.40 151.4988 60.0030 32.0000 1.9850 1.9886 417.9276 418.8569 0.1395 -1.0000 -1.0000 3252788 1582407194.50 151.5304 60.0030 32.0000 1.9850 1.9887 417.8370 418.7669 0.1396 -1.0000 -1.0000 3252850 1582407194.60 151.5493 60.0030 32.0000 1.9858 1.9894 417.6491 418.5791 0.1396 -1.0000 -1.0000 3252913 1582407194.70 151.5493 60.0030 32.0000 1.9857 1.9894 417.7814 418.7108 0.1394 -1.0000 -1.0000 3252975 1582407194.80 151.5493 60.0030 32.0000 1.9851 1.9888 417.9099 418.8387 0.1394 -1.0000 -1.0000 3253038 1582407194.90 151.5493 60.0030 32.0000 1.9859 1.9896 417.8555 418.7846 0.1395 -1.0000 -1.0000 3253116 1582407195.00 151.5493 60.0030 32.0000 1.9859 1.9896 417.7417 418.6696 0.1393 -1.0000 -1.0000 3253179 1582407195.10 151.5554 60.0034 32.0000 1.9865 1.9902 417.7456 418.6739 0.1393 -1.0000 -1.0000 3253241 1582407195.20 151.5554 60.0034 32.0000 1.9850 1.9886 417.8007 418.7293 0.1394 -1.0000 -1.0000 3253319 1582407195.30 151.5554 60.0034 32.0000 1.9847 1.9883 417.8934 418.8218 0.1393 -1.0000 -1.0000 3253382 1582407195.40 151.5554 60.0034 32.0000 1.9858 1.9894 417.8016 418.7293 0.1393 -1.0000 -1.0000 3253444 1582407195.50 151.5554 60.0034 32.0000 1.9861 1.9897 417.8269 418.7556 0.1394 -1.0000 -1.0000 3253522 1582407195.60 151.5851 60.0034 32.0000 1.9854 1.9890 417.9411 418.8696 0.1393 -1.0000 -1.0000 3253585 1582407195.70 151.5856 60.0034 32.0000 1.9847 1.9883 417.9142 418.8442 0.1395 -1.0000 -1.0000 3253647 1582407195.80 151.5856 60.0034 32.0000 1.9855 1.9892 417.7248 418.6538 0.1395 -1.0000 -1.0000 3253710 1582407195.90 151.5856 60.0034 32.0000 1.9861 1.9897 417.6037 418.5318 0.1393 -1.0000 -1.0000 3253772 1582407196.00 151.5856 60.0034 32.0000 1.9861 1.9897 417.8894 418.8171 0.1393 -1.0000 -1.0000 3253835 1582407196.10 151.5856 60.0034 32.0000 1.9850 1.9886 417.8047 418.7339 0.1394 -1.0000 -1.0000 3254116 1582407196.20 151.5836 60.0034 32.0000 1.9848 1.9885 417.8011 418.7299 0.1394 -1.0000 -1.0000 3254178 1582407196.30 151.5080 60.0034 32.0000 1.9852 1.9889 417.6468 418.5759 0.1395 -1.0000 -1.0000 3254257 1582407196.40 151.5080 60.0034 32.0000 1.9855 1.9891 417.6506 418.5790 0.1394 -1.0000 -1.0000 3254335 1582407196.50 151.5080 60.0034 32.0000 1.9855 1.9891 417.7199 418.6486 0.1394 -1.0000 -1.0000 3254382 1582407196.60 151.5080 60.0034 32.0000 1.9847 1.9883 417.9115 418.8408 0.1395 -1.0000 -1.0000 3254460 1582407196.70 151.5080 60.0034 32.0000 1.9853 1.9889 417.6377 418.5680 0.1399 -1.0000 -1.0000 3254522 1582407196.80 151.4471 60.0034 32.0000 1.9860 1.9897 417.6683 418.6065 0.1413 -1.0000 -1.0000 3254585 1582407196.90 151.4414 60.0034 32.0000 1.9856 1.9893 417.6642 418.6072 0.1414 -1.0000 -1.0000 3254663 1582407197.00 151.4414 60.0034 32.0000 1.9854 1.9891 417.8037 418.7409 0.1405 -1.0000 -1.0000 3254725 1582407197.10 151.4414 60.0034 32.0000 1.9852 1.9889 417.9068 418.8393 0.1398 -1.0000 -1.0000 3255116 1582407197.20 151.4414 60.0034 32.0000 1.9850 1.9886 417.8177 418.7491 0.1397 -1.0000 -1.0000 3255194 1582407197.30 151.4414 60.0034 32.0000 1.9856 1.9893 417.6396 418.5687 0.1395 -1.0000 -1.0000 3255257 1582407197.40 151.4660 60.0034 32.0000 1.9861 1.9897 417.7097 418.6390 0.1396 -1.0000 -1.0000 3255319 1582407197.50 151.4660 60.0034 32.0000 1.9858 1.9894 417.8383 418.7683 0.1395 -1.0000 -1.0000 3255382 1582407197.60 151.4660 60.0034 32.0000 1.9861 1.9897 417.8907 418.8192 0.1394 -1.0000 -1.0000 3255616 1582407197.70 151.4660 60.0034 32.0000 1.9859 1.9895 417.7256 418.6550 0.1395 -1.0000 -1.0000 3255678 1582407197.80 151.4660 60.0034 32.0000 1.9866 1.9903 417.8078 418.7395 0.1400 -1.0000 -1.0000 3255741 1582407197.90 151.4872 60.0034 32.0000 1.9857 1.9893 417.9433 418.8797 0.1406 -1.0000 -1.0000 3255819 1582407198.00 151.5523 60.0034 32.0000 1.9858 1.9895 417.7257 418.6609 0.1403 -1.0000 -1.0000 3255882 1582407198.10 151.5523 60.0034 32.0000 1.9862 1.9898 417.7180 418.6503 0.1398 -1.0000 -1.0000 3256116 1582407198.20 151.5523 60.0034 32.0000 1.9851 1.9888 417.8242 418.7540 0.1395 -1.0000 -1.0000 3256178 1582407198.30 151.5523 60.0034 32.0000 1.9850 1.9887 417.8649 418.7958 0.1397 -1.0000 -1.0000 3256241 1582407198.40 151.5523 60.0034 32.0000 1.9846 1.9882 417.7711 418.7011 0.1396 -1.0000 -1.0000 3256303 1582407198.50 151.5341 60.0034 32.0000 1.9859 1.9896 417.6806 418.6086 0.1392 -1.0000 -1.0000 3256366 1582407198.60 151.5341 60.0034 32.0000 1.9853 1.9889 417.7034 418.6322 0.1395 -1.0000 -1.0000 3256444 1582407198.70 151.5341 60.0034 32.0000 1.9850 1.9887 417.9091 418.8384 0.1395 -1.0000 -1.0000 3257085 1582407198.80 151.5341 60.0034 32.0000 1.9848 1.9884 417.8093 418.7390 0.1395 -1.0000 -1.0000 3257163 1582407198.90 151.5341 60.0034 32.0000 1.9857 1.9893 417.6817 418.6105 0.1394 -1.0000 -1.0000 3257225 1582407199.00 151.5346 60.0034 32.0000 1.9850 1.9887 417.8907 418.8200 0.1394 -1.0000 -1.0000 3257288 1582407199.10 151.5363 60.0034 32.0000 1.9842 1.9878 417.8928 418.8215 0.1394 -1.0000 -1.0000 3257350 1582407199.20 151.5363 60.0034 32.0000 1.9848 1.9884 417.7910 418.7196 0.1393 -1.0000 -1.0000 3257429 1582407199.30 151.5363 60.0034 32.0000 1.9854 1.9890 417.6938 418.6214 0.1393 -1.0000 -1.0000 3257491 1582407199.40 151.5363 60.0034 32.0000 1.9853 1.9890 417.6280 418.5561 0.1393 -1.0000 -1.0000 3257553 1582407199.50 151.5363 60.0034 32.0000 1.9846 1.9882 417.8463 418.7751 0.1394 -1.0000 -1.0000 3257616 1582407199.60 151.4447 60.0034 32.0000 1.9845 1.9882 417.9543 418.8842 0.1395 -1.0000 -1.0000 3257678 1582407199.70 151.4447 60.0034 32.0000 1.9851 1.9887 417.7587 418.6872 0.1394 -1.0000 -1.0000 3257866 1582407199.80 151.4447 60.0034 32.0000 1.9851 1.9887 417.5554 418.4843 0.1395 -1.0000 -1.0000 3257928 1582407199.90 151.4447 60.0034 32.0000 1.9851 1.9888 417.6446 418.5729 0.1393 -1.0000 -1.0000 3257991 1582407200.00 151.4447 60.0034 32.0000 1.9850 1.9887 417.8523 418.7802 0.1393 -1.0000 -1.0000 3258053 1582407200.10 151.4508 60.0037 32.0000 1.9850 1.9886 417.8371 418.7654 0.1393 -1.0000 -1.0000 3258132 1582407200.20 151.4513 60.0037 32.0000 1.9861 1.9898 417.7183 418.6469 0.1394 -1.0000 -1.0000 3258194 1582407200.30 151.4513 60.0037 32.0000 1.9852 1.9888 417.8384 418.7672 0.1394 -1.0000 -1.0000 3258257 1582407200.40 151.4513 60.0037 32.0000 1.9850 1.9887 417.9901 418.9174 0.1392 -1.0000 -1.0000 3258335 1582407200.50 151.4513 60.0037 32.0000 1.9861 1.9897 417.8368 418.7653 0.1394 -1.0000 -1.0000 3258397 1582407200.60 151.4513 60.0037 32.0000 1.9857 1.9893 417.6684 418.5968 0.1393 -1.0000 -1.0000 3258460 1582407200.70 151.4540 60.0037 32.0000 1.9857 1.9893 417.7455 418.6728 0.1391 -1.0000 -1.0000 3259350 1582407200.80 151.4540 60.0037 32.0000 1.9846 1.9882 417.9311 418.8582 0.1391 -1.0000 -1.0000 3259413 1582407200.90 151.4540 60.0037 32.0000 1.9848 1.9885 417.8451 418.7730 0.1393 -1.0000 -1.0000 3259475 1582407201.00 151.4540 60.0037 32.0000 1.9860 1.9896 417.6999 418.6286 0.1394 -1.0000 -1.0000 3259538 1582407201.10 151.4540 60.0037 32.0000 1.9860 1.9896 417.6930 418.6211 0.1393 -1.0000 -1.0000 3259600 1582407201.20 151.4977 60.0037 32.0000 1.9844 1.9881 417.8729 418.8009 0.1393 -1.0000 -1.0000 3259678 1582407201.30 151.5126 60.0037 32.0000 1.9849 1.9885 417.7967 418.7247 0.1392 -1.0000 -1.0000 3259741 1582407201.40 151.5126 60.0037 32.0000 1.9855 1.9891 417.7277 418.6562 0.1394 -1.0000 -1.0000 3259803 1582407201.50 151.5126 60.0037 32.0000 1.9856 1.9893 417.6789 418.6067 0.1394 -1.0000 -1.0000 3259882 1582407201.60 151.5126 60.0037 32.0000 1.9856 1.9893 417.7245 418.6529 0.1394 -1.0000 -1.0000 3259944 1582407201.70 151.5126 60.0037 32.0000 1.9852 1.9888 417.9158 418.8432 0.1391 -1.0000 -1.0000 3300007 1582407201.80 151.5629 60.0037 32.0000 1.9848 1.9885 417.8048 418.7326 0.1394 -1.0000 -1.0000 3300069 1582407201.90 151.5629 60.0037 32.0000 1.9855 1.9891 417.7431 418.6721 0.1394 -1.0000 -1.0000 3300132 1582407202.00 151.5629 60.0037 32.0000 1.9851 1.9887 417.7786 418.7072 0.1394 -1.0000 -1.0000 3300194 1582407202.10 151.5629 60.0037 32.0000 1.9841 1.9877 417.9071 418.8356 0.1393 -1.0000 -1.0000 3300272 1582407202.20 151.5629 60.0037 32.0000 1.9847 1.9883 417.9052 418.8341 0.1394 -1.0000 -1.0000 3300366 1582407202.30 151.5527 60.0037 32.0000 1.9850 1.9886 417.7512 418.6802 0.1395 -1.0000 -1.0000 3300428 1582407202.40 151.5177 60.0037 32.0000 1.9855 1.9892 417.6779 418.6072 0.1395 -1.0000 -1.0000 3300491 1582407202.50 151.5177 60.0037 32.0000 1.9846 1.9882 417.9042 418.8339 0.1394 -1.0000 -1.0000 3300553 1582407202.60 151.5177 60.0037 32.0000 1.9845 1.9882 417.8302 418.7583 0.1393 -1.0000 -1.0000 3300632 1582407202.70 151.5177 60.0037 32.0000 1.9857 1.9893 417.7786 418.7070 0.1394 -1.0000 -1.0000 3300694 1582407202.80 151.5177 60.0037 32.0000 1.9853 1.9890 417.7592 418.6876 0.1394 -1.0000 -1.0000 3300757 1582407202.90 151.5177 60.0037 32.0000 1.9847 1.9883 417.8351 418.7639 0.1394 -1.0000 -1.0000 3300835 1582407203.00 151.4930 60.0037 32.0000 1.9845 1.9881 417.9414 418.8703 0.1394 -1.0000 -1.0000 3300913 1582407203.10 151.4930 60.0037 32.0000 1.9849 1.9885 417.8540 418.7828 0.1394 -1.0000 -1.0000 3300976 1582407203.20 151.4930 60.0037 32.0000 1.9856 1.9892 417.7418 418.6696 0.1392 -1.0000 -1.0000 3301053 1582407203.30 151.4930 60.0037 32.0000 1.9848 1.9884 417.8043 418.7321 0.1393 -1.0000 -1.0000 3301147 1582407203.40 151.4930 60.0037 32.0000 1.9847 1.9883 417.9552 418.8827 0.1392 -1.0000 -1.0000 3301210 1582407203.50 151.4353 60.0037 32.0000 1.9847 1.9884 417.8754 418.8043 0.1394 -1.0000 -1.0000 3301288 1582407203.60 151.4334 60.0037 32.0000 1.9849 1.9886 417.7390 418.6673 0.1393 -1.0000 -1.0000 3301350 1582407203.70 151.4334 60.0037 32.0000 1.9852 1.9889 417.8091 418.7368 0.1392 -1.0000 -1.0000 3301413 1582407203.80 151.4334 60.0037 32.0000 1.9844 1.9881 417.8901 418.8183 0.1392 -1.0000 -1.0000 3301913 1582407203.90 151.4334 60.0037 32.0000 1.9844 1.9880 417.8833 418.8110 0.1393 -1.0000 -1.0000 3301975 1582407204.00 151.4334 60.0037 32.0000 1.9864 1.9901 417.7457 418.6729 0.1392 -1.0000 -1.0000 3302038 1582407204.10 151.4398 60.0037 32.0000 1.9858 1.9894 417.8216 418.7496 0.1393 -1.0000 -1.0000 3302116 1582407204.20 151.4398 60.0037 32.0000 1.9850 1.9887 417.8728 418.8013 0.1394 -1.0000 -1.0000 3302178 1582407204.30 151.4398 60.0037 32.0000 1.9847 1.9883 417.8841 418.8139 0.1395 -1.0000 -1.0000 3302428 1582407204.40 151.4398 60.0037 32.0000 1.9854 1.9890 417.7590 418.6857 0.1392 -1.0000 -1.0000 3302507 1582407204.50 151.4398 60.0037 32.0000 1.9863 1.9899 417.7066 418.6359 0.1394 -1.0000 -1.0000 3302569 1582407204.60 151.5417 60.0039 32.0000 1.9861 1.9897 417.7868 418.7159 0.1395 -1.0000 -1.0000 3302632 1582407204.70 151.5417 60.0039 32.0000 1.9857 1.9894 417.9087 418.8362 0.1392 -1.0000 -1.0000 3302694 1582407204.80 151.5417 60.0039 32.0000 1.9861 1.9897 417.7796 418.7084 0.1395 -1.0000 -1.0000 3302882 1582407204.90 151.5417 60.0039 32.0000 1.9860 1.9896 417.6465 418.5740 0.1391 -1.0000 -1.0000 3302944 1582407205.00 151.5417 60.0039 32.0000 1.9859 1.9895 417.7731 418.7008 0.1393 -1.0000 -1.0000 3303007 1582407205.10 151.5436 60.0039 32.0000 1.9851 1.9887 417.9528 418.8811 0.1393 -1.0000 -1.0000 3303069 1582407205.20 151.6000 60.0039 32.0000 1.9848 1.9884 417.8368 418.7647 0.1392 -1.0000 -1.0000 3303147 1582407205.30 151.6000 60.0039 32.0000 1.9861 1.9898 417.6657 418.5946 0.1396 -1.0000 -1.0000 3303366 1582407205.40 151.6000 60.0039 32.0000 1.9856 1.9892 417.6861 418.6133 0.1393 -1.0000 -1.0000 3303429 1582407205.50 151.6000 60.0039 32.0000 1.9841 1.9877 417.8981 418.8282 0.1395 -1.0000 -1.0000 3303507 1582407205.60 151.6000 60.0039 32.0000 1.9850 1.9887 417.8719 418.8006 0.1393 -1.0000 -1.0000 3303569 1582407205.70 151.5749 60.0039 32.0000 1.9860 1.9896 417.7472 418.6764 0.1395 -1.0000 -1.0000 3303632 1582407205.80 151.5614 60.0039 32.0000 1.9865 1.9901 417.7236 418.6529 0.1394 -1.0000 -1.0000 3303882 1582407205.90 151.5614 60.0039 32.0000 1.9855 1.9891 417.8372 418.7657 0.1394 -1.0000 -1.0000 3303944 1582407206.00 151.5614 60.0039 32.0000 1.9855 1.9891 417.8758 418.8039 0.1392 -1.0000 -1.0000 3304007 1582407206.10 151.5614 60.0039 32.0000 1.9853 1.9890 417.6979 418.6251 0.1392 -1.0000 -1.0000 3304085 1582407206.20 151.5614 60.0039 32.0000 1.9854 1.9890 417.6397 418.5672 0.1393 -1.0000 -1.0000 3304132 1582407206.30 151.4563 60.0039 32.0000 1.9848 1.9885 417.8127 418.7418 0.1395 -1.0000 -1.0000 3304366 1582407206.40 151.4563 60.0039 32.0000 1.9846 1.9882 417.9123 418.8399 0.1392 -1.0000 -1.0000 3304444 1582407206.50 151.4563 60.0039 32.0000 1.9854 1.9890 417.8417 418.7707 0.1395 -1.0000 -1.0000 3304507 1582407206.60 151.4563 60.0039 32.0000 1.9850 1.9886 417.8307 418.7595 0.1393 -1.0000 -1.0000 3304569 1582407206.70 151.4563 60.0039 32.0000 1.9851 1.9887 417.7344 418.6632 0.1394 -1.0000 -1.0000 3304632 1582407206.80 151.4459 60.0039 32.0000 1.9851 1.9887 417.7973 418.7256 0.1393 -1.0000 -1.0000 3304694 1582407206.90 151.4332 60.0039 32.0000 1.9847 1.9883 417.9929 418.9220 0.1394 -1.0000 -1.0000 3305460 1582407207.00 151.4332 60.0039 32.0000 1.9847 1.9883 417.8947 418.8251 0.1397 -1.0000 -1.0000 3305522 1582407207.10 151.4332 60.0039 32.0000 1.9859 1.9896 417.6222 418.5535 0.1397 -1.0000 -1.0000 3305585 1582407207.20 151.4332 60.0039 32.0000 1.9841 1.9878 417.8830 418.8127 0.1396 -1.0000 -1.0000 3305663 1582407207.30 151.4332 60.0039 32.0000 1.9847 1.9883 417.9006 418.8284 0.1391 -1.0000 -1.0000 3305725 1582407207.40 151.4933 60.0039 32.0000 1.9852 1.9888 417.7517 418.6793 0.1393 -1.0000 -1.0000 3305788 1582407207.50 151.4933 60.0039 32.0000 1.9858 1.9895 417.6533 418.5810 0.1392 -1.0000 -1.0000 3305866 1582407207.60 151.4933 60.0039 32.0000 1.9851 1.9887 417.7019 418.6295 0.1393 -1.0000 -1.0000 3305928 1582407207.70 151.4933 60.0039 32.0000 1.9849 1.9886 417.8365 418.7650 0.1394 -1.0000 -1.0000 3305991 1582407207.80 151.4933 60.0039 32.0000 1.9850 1.9886 417.9267 418.8557 0.1393 -1.0000 -1.0000 3306053 1582407207.90 151.5197 60.0039 32.0000 1.9860 1.9896 417.7904 418.7194 0.1395 -1.0000 -1.0000 3306116 1582407208.00 151.5217 60.0039 32.0000 1.9864 1.9900 417.7211 418.6499 0.1394 -1.0000 -1.0000 3306178 1582407208.10 151.5217 60.0039 32.0000 1.9856 1.9892 417.6424 418.5707 0.1393 -1.0000 -1.0000 3306257 1582407208.20 151.5217 60.0039 32.0000 1.9851 1.9887 417.7208 418.6499 0.1396 -1.0000 -1.0000 3306319 1582407208.30 151.5217 60.0039 32.0000 1.9851 1.9888 417.6593 418.5865 0.1391 -1.0000 -1.0000 3306382 1582407208.40 151.5258 60.0039 32.0000 1.9848 1.9884 417.6226 418.5501 0.1393 -1.0000 -1.0000 3306632 1582407208.50 151.5614 60.0039 32.0000 1.9855 1.9892 417.7154 418.6434 0.1393 -1.0000 -1.0000 3306694 1582407208.60 151.5614 60.0039 32.0000 1.9843 1.9879 417.8958 418.8255 0.1395 -1.0000 -1.0000 3306772 1582407208.70 151.5614 60.0039 32.0000 1.9843 1.9879 417.9770 418.9062 0.1394 -1.0000 -1.0000 3306835 1582407208.80 151.5614 60.0039 32.0000 1.9849 1.9885 417.8396 418.7686 0.1394 -1.0000 -1.0000 3306897 1582407208.90 151.5614 60.0039 32.0000 1.9856 1.9893 417.7103 418.6364 0.1390 -1.0000 -1.0000 3306976 1582407209.00 151.5654 60.0039 32.0000 1.9845 1.9881 417.7446 418.6727 0.1393 -1.0000 -1.0000 3307038 1582407209.10 151.5654 60.0039 32.0000 1.9843 1.9879 417.8595 418.7885 0.1394 -1.0000 -1.0000 3307100 1582407209.20 151.5654 60.0039 32.0000 1.9842 1.9879 417.9110 418.8393 0.1392 -1.0000 -1.0000 3307179 1582407209.30 151.5654 60.0039 32.0000 1.9844 1.9880 417.7977 418.7252 0.1393 -1.0000 -1.0000 3307241 1582407209.40 151.5654 60.0039 32.0000 1.9852 1.9888 417.7353 418.6642 0.1394 -1.0000 -1.0000 3307304 1582407209.50 151.4744 60.0039 32.0000 1.9847 1.9883 417.8181 418.7459 0.1391 -1.0000 -1.0000 3307398 1582407209.60 151.4126 60.0039 32.0000 1.9846 1.9882 417.7972 418.7258 0.1394 -1.0000 -1.0000 3307460 1582407209.70 151.4126 60.0039 32.0000 1.9848 1.9884 417.7474 418.6765 0.1394 -1.0000 -1.0000 3307522 1582407209.80 151.4126 60.0039 32.0000 1.9846 1.9882 417.6646 418.5936 0.1395 -1.0000 -1.0000 3307601 1582407209.90 151.4126 60.0039 32.0000 1.9857 1.9894 417.7255 418.6522 0.1391 -1.0000 -1.0000 3307663 1582407210.00 151.4126 60.0039 32.0000 1.9848 1.9885 417.8794 418.8079 0.1393 -1.0000 -1.0000 3307897 1582407210.10 151.4126 60.0039 32.0000 1.9842 1.9878 417.8873 418.8160 0.1394 -1.0000 -1.0000 3307960 1582407210.20 151.4909 60.0041 32.0000 1.9848 1.9884 417.7705 418.6983 0.1393 -1.0000 -1.0000 3308022 1582407210.30 151.4909 60.0041 32.0000 1.9863 1.9899 417.7325 418.6613 0.1394 -1.0000 -1.0000 3308085 1582407210.40 151.4909 60.0041 32.0000 1.9854 1.9891 417.8565 418.7855 0.1394 -1.0000 -1.0000 3308163 1582407210.50 151.4909 60.0041 32.0000 1.9848 1.9885 417.8215 418.7507 0.1395 -1.0000 -1.0000 3308460 1582407210.60 151.4909 60.0041 32.0000 1.9855 1.9892 417.7147 418.6435 0.1394 -1.0000 -1.0000 3308522 1582407210.70 151.4909 60.0041 32.0000 1.9853 1.9890 417.7449 418.6719 0.1392 -1.0000 -1.0000 3308585 1582407210.80 151.4813 60.0041 32.0000 1.9843 1.9879 417.8499 418.7783 0.1392 -1.0000 -1.0000 3308647 1582407210.90 151.4813 60.0041 32.0000 1.9849 1.9886 417.8157 418.7442 0.1393 -1.0000 -1.0000 3308725 1582407211.00 151.4813 60.0041 32.0000 1.9857 1.9893 417.7268 418.6551 0.1394 -1.0000 -1.0000 3309116 1582407211.10 151.4813 60.0041 32.0000 1.9847 1.9884 417.6861 418.6152 0.1394 -1.0000 -1.0000 3309179 1582407211.20 151.4813 60.0041 32.0000 1.9851 1.9887 417.6421 418.5704 0.1394 -1.0000 -1.0000 3309241 1582407211.30 151.4813 60.0041 32.0000 1.9841 1.9878 417.9180 418.8482 0.1395 -1.0000 -1.0000 3309304 1582407211.40 151.5479 60.0041 32.0000 1.9856 1.9892 417.8331 418.7625 0.1396 -1.0000 -1.0000 3309366 1582407211.50 151.5479 60.0041 32.0000 1.9854 1.9891 417.7208 418.6497 0.1393 -1.0000 -1.0000 3309444 1582407211.60 151.5479 60.0041 32.0000 1.9853 1.9889 417.7114 418.6405 0.1395 -1.0000 -1.0000 3309616 1582407211.70 151.5479 60.0041 32.0000 1.9850 1.9886 417.9607 418.8898 0.1394 -1.0000 -1.0000 3309678 1582407211.80 151.5479 60.0041 32.0000 1.9857 1.9893 417.7662 418.6958 0.1395 -1.0000 -1.0000 3309757 1582407211.90 151.4951 60.0041 32.0000 1.9858 1.9894 417.7213 418.6508 0.1395 -1.0000 -1.0000 3309819 1582407212.00 151.4951 60.0041 32.0000 1.9845 1.9881 417.8985 418.8287 0.1395 -1.0000 -1.0000 3309882 1582407212.10 151.4951 60.0041 32.0000 1.9845 1.9882 417.8725 418.8021 0.1395 -1.0000 -1.0000 3310132 1582407212.20 151.4951 60.0041 32.0000 1.9845 1.9882 417.7510 418.6797 0.1393 -1.0000 -1.0000 3310194 1582407212.30 151.4951 60.0041 32.0000 1.9855 1.9891 417.6994 418.6285 0.1395 -1.0000 -1.0000 3310257 1582407212.40 151.4951 60.0041 32.0000 1.9849 1.9886 417.5946 418.5225 0.1394 -1.0000 -1.0000 3310319 1582407212.50 151.4511 60.0041 32.0000 1.9846 1.9882 417.8295 418.7584 0.1394 -1.0000 -1.0000 3310382 1582407212.60 151.4511 60.0041 32.0000 1.9849 1.9885 417.8020 418.7307 0.1394 -1.0000 -1.0000 3310632 1582407212.70 151.4511 60.0041 32.0000 1.9852 1.9889 417.7113 418.6403 0.1395 -1.0000 -1.0000 3310694 1582407212.80 151.4511 60.0041 32.0000 1.9852 1.9888 417.6620 418.5905 0.1393 -1.0000 -1.0000 3310741 1582407212.90 151.4511 60.0041 32.0000 1.9844 1.9880 417.8409 418.7699 0.1395 -1.0000 -1.0000 3310819 1582407213.00 151.4369 60.0041 32.0000 1.9846 1.9883 417.9497 418.8798 0.1395 -1.0000 -1.0000 3310882 1582407213.10 151.4272 60.0041 32.0000 1.9855 1.9891 417.7615 418.6904 0.1394 -1.0000 -1.0000 3311116 1582407213.20 151.4272 60.0041 32.0000 1.9851 1.9887 417.7413 418.6700 0.1394 -1.0000 -1.0000 3311194 1582407213.30 151.4272 60.0041 32.0000 1.9848 1.9884 417.8446 418.7736 0.1394 -1.0000 -1.0000 3311257 1582407213.40 151.4272 60.0041 32.0000 1.9852 1.9889 417.9131 418.8423 0.1395 -1.0000 -1.0000 3311319 1582407213.50 151.4272 60.0041 32.0000 1.9847 1.9883 417.8672 418.7973 0.1396 -1.0000 -1.0000 3311398 1582407213.60 151.4635 60.0041 32.0000 1.9857 1.9893 417.7770 418.7056 0.1393 -1.0000 -1.0000 3312178 1582407213.70 151.4884 60.0041 32.0000 1.9862 1.9898 417.8274 418.7564 0.1394 -1.0000 -1.0000 3312241 1582407213.80 151.4884 60.0041 32.0000 1.9845 1.9881 417.9342 418.8624 0.1393 -1.0000 -1.0000 3312303 1582407213.90 151.4884 60.0041 32.0000 1.9854 1.9890 417.9228 418.8510 0.1392 -1.0000 -1.0000 3312366 1582407214.00 151.4884 60.0041 32.0000 1.9861 1.9897 417.7843 418.7135 0.1395 -1.0000 -1.0000 3312428 1582407214.10 151.4884 60.0041 32.0000 1.9854 1.9891 417.8687 418.7983 0.1395 -1.0000 -1.0000 3312616 1582407214.20 151.5458 60.0041 32.0000 1.9845 1.9881 417.8847 418.8138 0.1393 -1.0000 -1.0000 3312678 1582407214.30 151.5458 60.0041 32.0000 1.9854 1.9891 417.8358 418.7645 0.1394 -1.0000 -1.0000 3312741 1582407214.40 151.5458 60.0041 32.0000 1.9853 1.9890 417.7912 418.7201 0.1394 -1.0000 -1.0000 3312819 1582407214.50 151.5458 60.0041 32.0000 1.9857 1.9894 417.7601 418.6894 0.1396 -1.0000 -1.0000 3312882 1582407214.60 151.5458 60.0041 32.0000 1.9854 1.9890 417.9114 418.8411 0.1395 -1.0000 -1.0000 3313132 1582407214.70 151.5469 60.0041 32.0000 1.9848 1.9885 418.0053 418.9346 0.1393 -1.0000 -1.0000 3313194 1582407214.80 151.5498 60.0041 32.0000 1.9851 1.9888 417.8445 418.7729 0.1394 -1.0000 -1.0000 3313257 1582407214.90 151.5498 60.0041 32.0000 1.9856 1.9892 417.7320 418.6613 0.1395 -1.0000 -1.0000 3313335 1582407215.00 151.5498 60.0041 32.0000 1.9856 1.9892 417.7128 418.6407 0.1393 -1.0000 -1.0000 3313397 1582407215.10 151.5498 60.0041 32.0000 1.9844 1.9880 417.8402 418.7681 0.1393 -1.0000 -1.0000 3313460 1582407215.20 151.5498 60.0041 32.0000 1.9866 1.9902 417.7764 418.7052 0.1394 -1.0000 -1.0000 3313647 1582407215.30 151.4892 60.0041 32.0000 1.9856 1.9892 417.7053 418.6340 0.1394 -1.0000 -1.0000 3313710 1582407215.40 151.4892 60.0041 32.0000 1.9853 1.9889 417.7399 418.6692 0.1395 -1.0000 -1.0000 3313772 1582407215.50 151.4892 60.0041 32.0000 1.9843 1.9879 417.8700 418.7992 0.1394 -1.0000 -1.0000 3313850 1582407215.60 151.4892 60.0041 32.0000 1.9851 1.9888 417.8827 418.8105 0.1392 -1.0000 -1.0000 3313913 1582407215.70 151.4848 60.0041 32.0000 1.9852 1.9888 417.6622 418.5908 0.1394 -1.0000 -1.0000 3313975 1582407215.80 151.4238 60.0041 32.0000 1.9856 1.9892 417.6662 418.5954 0.1396 -1.0000 -1.0000 3314053 1582407215.90 151.4238 60.0041 32.0000 1.9853 1.9889 417.8715 418.8023 0.1397 -1.0000 -1.0000 3314116 1582407216.00 151.4238 60.0041 32.0000 1.9848 1.9884 417.9303 418.8607 0.1396 -1.0000 -1.0000 3314178 1582407216.10 151.4238 60.0041 32.0000 1.9857 1.9893 417.7994 418.7299 0.1396 -1.0000 -1.0000 3314257 1582407216.20 151.4238 60.0041 32.0000 1.9860 1.9897 417.6534 418.5835 0.1396 -1.0000 -1.0000 3314319 1582407216.30 151.4238 60.0041 32.0000 1.9851 1.9888 417.8133 418.7426 0.1394 -1.0000 -1.0000 3314366 1582407216.40 151.4266 60.0041 32.0000 1.9848 1.9884 417.8847 418.8141 0.1395 -1.0000 -1.0000 3314444 1582407216.50 151.4266 60.0041 32.0000 1.9858 1.9894 417.6810 418.6100 0.1395 -1.0000 -1.0000 3314507 1582407216.60 151.4266 60.0041 32.0000 1.9853 1.9889 417.6331 418.5615 0.1393 -1.0000 -1.0000 3314585 1582407216.70 151.4266 60.0041 32.0000 1.9851 1.9887 417.8434 418.7717 0.1393 -1.0000 -1.0000 3315288 1582407216.80 151.4266 60.0041 32.0000 1.9847 1.9883 417.9807 418.9104 0.1395 -1.0000 -1.0000 3315350 1582407216.90 151.5206 60.0041 32.0000 1.9856 1.9892 417.7620 418.6917 0.1395 -1.0000 -1.0000 3315429 1582407217.00 151.5206 60.0041 32.0000 1.9857 1.9894 417.6667 418.5955 0.1395 -1.0000 -1.0000 3315491 1582407217.10 151.5206 60.0041 32.0000 1.9854 1.9890 417.8860 418.8163 0.1395 -1.0000 -1.0000 3315553 1582407217.20 151.5206 60.0041 32.0000 1.9851 1.9887 417.9172 418.8459 0.1394 -1.0000 -1.0000 3315632 1582407217.30 151.5206 60.0041 32.0000 1.9855 1.9891 417.7531 418.6817 0.1394 -1.0000 -1.0000 3315694 1582407217.40 151.5206 60.0041 32.0000 1.9861 1.9898 417.6681 418.5968 0.1394 -1.0000 -1.0000 3315757 1582407217.50 151.5377 60.0041 32.0000 1.9856 1.9892 417.9375 418.8664 0.1394 -1.0000 -1.0000 3315819 1582407217.60 151.5377 60.0041 32.0000 1.9850 1.9886 417.8460 418.7757 0.1395 -1.0000 -1.0000 3315882 1582407217.70 151.5377 60.0041 32.0000 1.9857 1.9893 417.6499 418.5786 0.1394 -1.0000 -1.0000 3315960 1582407217.80 151.5377 60.0041 32.0000 1.9850 1.9886 417.7629 418.6916 0.1395 -1.0000 -1.0000 3316022 1582407217.90 151.5377 60.0041 32.0000 1.9846 1.9883 417.9145 418.8437 0.1395 -1.0000 -1.0000 3316085 1582407218.00 151.5377 60.0041 32.0000 1.9845 1.9882 417.9068 418.8370 0.1396 -1.0000 -1.0000 3316163 1582407218.10 151.4598 60.0041 32.0000 1.9855 1.9891 417.8314 418.7620 0.1396 -1.0000 -1.0000 3316241 1582407218.20 151.4842 60.0041 32.0000 1.9856 1.9893 417.6450 418.5744 0.1394 -1.0000 -1.0000 3316929 1582407218.30 151.4624 60.0041 32.0000 1.9850 1.9886 417.9007 418.8286 0.1392 -1.0000 -1.0000 3316991 1582407218.40 151.4624 60.0041 32.0000 1.9852 1.9888 417.8754 418.8042 0.1394 -1.0000 -1.0000 3317069 1582407218.50 151.4624 60.0041 32.0000 1.9852 1.9889 417.6912 418.6202 0.1395 -1.0000 -1.0000 3317132 1582407218.60 151.4624 60.0041 32.0000 1.9859 1.9895 417.8122 418.7417 0.1395 -1.0000 -1.0000 3317194 1582407218.70 151.4624 60.0041 32.0000 1.9848 1.9885 417.9137 418.8438 0.1396 -1.0000 -1.0000 3317257 1582407218.80 151.4624 60.0041 32.0000 1.9848 1.9884 417.9705 418.9005 0.1395 -1.0000 -1.0000 3317319 1582407218.90 151.4624 60.0041 32.0000 1.9853 1.9889 417.8184 418.7476 0.1395 -1.0000 -1.0000 3317397 1582407219.00 151.4624 60.0041 32.0000 1.9845 1.9881 417.7793 418.7080 0.1394 -1.0000 -1.0000 3317460 1582407219.10 151.4563 60.0041 32.0000 1.9857 1.9893 417.7543 418.6830 0.1394 -1.0000 -1.0000 3317522 1582407219.20 151.4385 60.0041 32.0000 1.9846 1.9882 417.9469 418.8763 0.1394 -1.0000 -1.0000 3317600 1582407219.30 151.4385 60.0041 32.0000 1.9849 1.9886 417.9225 418.8517 0.1394 -1.0000 -1.0000 3318132 1582407219.40 151.4385 60.0041 32.0000 1.9863 1.9899 417.7873 418.7159 0.1394 -1.0000 -1.0000 3318194 1582407219.50 151.4385 60.0041 32.0000 1.9860 1.9896 417.7755 418.7043 0.1394 -1.0000 -1.0000 3318272 1582407219.60 151.4385 60.0041 32.0000 1.9843 1.9879 417.8548 418.7844 0.1395 -1.0000 -1.0000 3318335 1582407219.70 151.4337 60.0040 32.0000 1.9848 1.9884 417.9111 418.8405 0.1394 -1.0000 -1.0000 3318397 1582407219.80 151.3783 60.0031 32.0000 1.9851 1.9888 417.7811 418.7103 0.1395 -1.0000 -1.0000 3318475 1582407219.90 151.4976 60.0031 32.0000 1.9855 1.9892 417.6705 418.5991 0.1394 -1.0000 -1.0000 3318538 1582407220.00 151.4976 60.0031 32.0000 1.9846 1.9883 417.7561 418.6854 0.1395 -1.0000 -1.0000 3318600 1582407220.10 151.4976 60.0031 32.0000 1.9850 1.9886 417.8553 418.7841 0.1393 -1.0000 -1.0000 3318663 1582407220.20 151.4976 60.0031 32.0000 1.9847 1.9883 417.6463 418.5747 0.1394 -1.0000 -1.0000 3318725 1582407220.30 151.4976 60.0031 32.0000 1.9861 1.9898 417.7181 418.6461 0.1394 -1.0000 -1.0000 3318788 1582407220.40 151.4976 60.0031 32.0000 1.9852 1.9888 417.6759 418.6039 0.1393 -1.0000 -1.0000 3318866 1582407220.50 151.4976 60.0031 32.0000 1.9847 1.9884 417.7035 418.6333 0.1396 -1.0000 -1.0000 3318928 1582407220.60 151.4976 60.0031 32.0000 1.9850 1.9886 417.8540 418.7839 0.1396 -1.0000 -1.0000 3319007 1582407220.70 151.4976 60.0031 32.0000 1.9857 1.9894 417.7856 418.7147 0.1394 -1.0000 -1.0000 3319069 1582407220.80 151.4976 60.0031 32.0000 1.9859 1.9896 417.6770 418.6066 0.1395 -1.0000 -1.0000 3319132 1582407220.90 151.4976 60.0031 32.0000 1.9857 1.9893 417.7436 418.6714 0.1392 -1.0000 -1.0000 3319194 1582407221.00 151.5665 60.0031 32.0000 1.9848 1.9885 417.9467 418.8753 0.1394 -1.0000 -1.0000 3319257 1582407221.10 151.5665 60.0031 32.0000 1.9851 1.9887 417.8514 418.7811 0.1395 -1.0000 -1.0000 3319319 1582407221.20 151.5665 60.0031 32.0000 1.9860 1.9896 417.6495 418.5774 0.1394 -1.0000 -1.0000 3319397 1582407221.30 151.5665 60.0031 32.0000 1.9858 1.9894 417.7533 418.6817 0.1394 -1.0000 -1.0000 3319460 1582407221.40 151.5665 60.0031 32.0000 1.9851 1.9888 417.8656 418.7967 0.1399 -1.0000 -1.0000 3319522 1582407221.50 151.5665 60.0031 32.0000 1.9847 1.9884 417.9061 418.8369 0.1396 -1.0000 -1.0000 3319600 1582407221.60 151.5665 60.0031 32.0000 1.9858 1.9894 417.7550 418.6848 0.1396 -1.0000 -1.0000 3319663 1582407221.70 151.5665 60.0031 32.0000 1.9857 1.9894 417.6306 418.5603 0.1396 -1.0000 -1.0000 3319725 1582407221.80 151.5665 60.0031 32.0000 1.9855 1.9891 417.7937 418.7227 0.1394 -1.0000 -1.0000 3320116 1582407221.90 151.5665 60.0031 32.0000 1.9853 1.9890 417.9152 418.8442 0.1393 -1.0000 -1.0000 3320178 1582407222.00 151.5665 60.0031 32.0000 1.9850 1.9886 417.8904 418.8192 0.1394 -1.0000 -1.0000 3320241 1582407222.10 151.5665 60.0031 32.0000 1.9853 1.9890 417.7465 418.6757 0.1395 -1.0000 -1.0000 3320319 1582407222.20 151.4861 60.0031 32.0000 1.9849 1.9885 417.8227 418.7513 0.1394 -1.0000 -1.0000 3320382 1582407222.30 151.4861 60.0031 32.0000 1.9844 1.9880 417.8137 418.7426 0.1394 -1.0000 -1.0000 3320632 1582407222.40 151.4861 60.0031 32.0000 1.9853 1.9889 417.7547 418.6835 0.1394 -1.0000 -1.0000 3320694 1582407222.50 151.4861 60.0031 32.0000 1.9854 1.9890 417.7405 418.6685 0.1393 -1.0000 -1.0000 3320757 1582407222.60 151.4861 60.0031 32.0000 1.9850 1.9886 417.8577 418.7860 0.1393 -1.0000 -1.0000 3320835 1582407222.70 151.4864 60.0031 32.0000 1.9839 1.9876 417.9094 418.8378 0.1393 -1.0000 -1.0000 3320897 1582407222.80 151.4866 60.0031 32.0000 1.9844 1.9880 417.8272 418.7557 0.1394 -1.0000 -1.0000 3320960 1582407222.90 151.4866 60.0031 32.0000 1.9857 1.9893 417.7094 418.6384 0.1395 -1.0000 -1.0000 3321132 1582407223.00 151.4866 60.0031 32.0000 1.9859 1.9895 417.6531 418.5813 0.1393 -1.0000 -1.0000 3321194 1582407223.10 151.4866 60.0031 32.0000 1.9853 1.9889 417.7743 418.7032 0.1395 -1.0000 -1.0000 3321257 1582407223.20 151.4866 60.0031 32.0000 1.9849 1.9885 417.9170 418.8464 0.1395 -1.0000 -1.0000 3321319 1582407223.30 151.4495 60.0031 32.0000 1.9864 1.9900 417.6506 418.5797 0.1394 -1.0000 -1.0000 3321382 1582407223.40 151.4495 60.0031 32.0000 1.9852 1.9889 417.7231 418.6524 0.1396 -1.0000 -1.0000 3321632 1582407223.50 151.4495 60.0031 32.0000 1.9846 1.9883 417.8056 418.7447 0.1413 -1.0000 -1.0000 3321710 1582407223.60 151.4495 60.0031 32.0000 1.9837 1.9874 417.8821 418.8290 0.1420 -1.0000 -1.0000 3321772 1582407223.70 151.4495 60.0031 32.0000 1.9857 1.9894 417.7859 418.7270 0.1409 -1.0000 -1.0000 3321835 1582407223.80 151.4495 60.0031 32.0000 1.9858 1.9894 417.6306 418.5648 0.1402 -1.0000 -1.0000 3321897 1582407223.90 151.5323 60.0031 32.0000 1.9856 1.9893 417.7475 418.6834 0.1408 -1.0000 -1.0000 3322132 1582407224.00 151.5323 60.0031 32.0000 1.9847 1.9884 417.8399 418.7870 0.1426 -1.0000 -1.0000 3322194 1582407224.10 151.5323 60.0031 32.0000 1.9846 1.9883 417.9464 418.8952 0.1421 -1.0000 -1.0000 3322257 1582407224.20 151.5323 60.0031 32.0000 1.9859 1.9895 417.8368 418.7757 0.1407 -1.0000 -1.0000 3322319 1582407224.30 151.5323 60.0031 32.0000 1.9864 1.9901 417.7554 418.6894 0.1400 -1.0000 -1.0000 3322382 1582407224.40 151.5566 60.0031 32.0000 1.9854 1.9891 417.8754 418.8084 0.1401 -1.0000 -1.0000 3322678 1582407224.50 151.5642 60.0031 32.0000 1.9853 1.9889 417.8841 418.8155 0.1397 -1.0000 -1.0000 3322741 1582407224.60 151.5642 60.0031 32.0000 1.9853 1.9889 417.7984 418.7276 0.1394 -1.0000 -1.0000 3322819 1582407224.70 151.5642 60.0031 32.0000 1.9854 1.9890 417.7125 418.6414 0.1394 -1.0000 -1.0000 3322882 1582407224.80 151.5642 60.0031 32.0000 1.9851 1.9887 417.8958 418.8256 0.1395 -1.0000 -1.0000 3322944 1582407224.90 151.5643 60.0031 32.0000 1.9850 1.9887 417.9806 418.9103 0.1394 -1.0000 -1.0000 3323179 1582407225.00 151.5696 60.0031 32.0000 1.9848 1.9885 417.8214 418.7497 0.1393 -1.0000 -1.0000 3323241 1582407225.10 151.5696 60.0031 32.0000 1.9855 1.9891 417.7473 418.6757 0.1394 -1.0000 -1.0000 3323319 1582407225.20 151.5696 60.0031 32.0000 1.9857 1.9893 417.7156 418.6450 0.1396 -1.0000 -1.0000 3323382 1582407225.30 151.5696 60.0031 32.0000 1.9846 1.9882 417.9401 418.8710 0.1397 -1.0000 -1.0000 3323444 1582407225.40 151.5696 60.0031 32.0000 1.9854 1.9890 417.9173 418.8476 0.1395 -1.0000 -1.0000 3323632 1582407225.50 151.5538 60.0031 32.0000 1.9856 1.9892 417.7684 418.6976 0.1394 -1.0000 -1.0000 3323694 1582407225.60 151.5538 60.0031 32.0000 1.9849 1.9885 417.8698 418.7988 0.1394 -1.0000 -1.0000 3323788 1582407225.70 151.5538 60.0031 32.0000 1.9847 1.9883 417.9142 418.8439 0.1396 -1.0000 -1.0000 3323850 1582407225.80 151.5538 60.0031 32.0000 1.9850 1.9887 417.9271 418.8564 0.1394 -1.0000 -1.0000 3323928 1582407225.90 151.5538 60.0031 32.0000 1.9859 1.9895 417.7256 418.6545 0.1394 -1.0000 -1.0000 3324178 1582407226.00 151.5219 60.0031 32.0000 1.9858 1.9895 417.7639 418.6929 0.1395 -1.0000 -1.0000 3324257 1582407226.10 151.4816 60.0031 32.0000 1.9846 1.9883 417.8834 418.8133 0.1396 -1.0000 -1.0000 3324335 1582407226.20 151.4816 60.0031 32.0000 1.9847 1.9884 417.9127 418.8427 0.1395 -1.0000 -1.0000 3324397 1582407226.30 151.4816 60.0031 32.0000 1.9852 1.9889 417.8376 418.7675 0.1396 -1.0000 -1.0000 3324460 1582407226.40 151.4816 60.0031 32.0000 1.9860 1.9897 417.7829 418.7120 0.1394 -1.0000 -1.0000 3324522 1582407226.50 151.4816 60.0031 32.0000 1.9852 1.9888 417.9218 418.8517 0.1396 -1.0000 -1.0000 3324585 1582407226.60 151.4816 60.0031 32.0000 1.9849 1.9885 417.9701 418.8995 0.1394 -1.0000 -1.0000 3324663 1582407226.70 151.4589 60.0031 32.0000 1.9856 1.9893 417.8470 418.7761 0.1395 -1.0000 -1.0000 3324725 1582407226.80 151.4589 60.0031 32.0000 1.9853 1.9889 417.7140 418.6439 0.1396 -1.0000 -1.0000 3324788 1582407226.90 151.4589 60.0031 32.0000 1.9857 1.9894 417.6964 418.6272 0.1397 -1.0000 -1.0000 3325132 1582407227.00 151.4589 60.0031 32.0000 1.9855 1.9892 417.9481 418.8778 0.1395 -1.0000 -1.0000 3325194 1582407227.10 151.4589 60.0031 32.0000 1.9857 1.9893 417.8719 418.8011 0.1394 -1.0000 -1.0000 3325257 1582407227.20 151.4364 60.0031 32.0000 1.9857 1.9894 417.7409 418.6709 0.1397 -1.0000 -1.0000 3325335 1582407227.30 151.4364 60.0031 32.0000 1.9859 1.9895 417.7210 418.6504 0.1395 -1.0000 -1.0000 3325397 1582407227.40 151.4364 60.0031 32.0000 1.9845 1.9882 417.8152 418.7438 0.1393 -1.0000 -1.0000 3325460 1582407227.50 151.4364 60.0031 32.0000 1.9849 1.9885 417.8862 418.8156 0.1396 -1.0000 -1.0000 3325647 1582407227.60 151.4364 60.0031 32.0000 1.9853 1.9889 417.8122 418.7417 0.1395 -1.0000 -1.0000 3325710 1582407227.70 151.4364 60.0031 32.0000 1.9860 1.9896 417.7143 418.6430 0.1394 -1.0000 -1.0000 3325772 1582407227.80 151.5000 60.0031 32.0000 1.9861 1.9897 417.7855 418.7148 0.1396 -1.0000 -1.0000 3325850 1582407227.90 151.5000 60.0031 32.0000 1.9856 1.9892 417.8045 418.7343 0.1395 -1.0000 -1.0000 3325913 1582407228.00 151.5000 60.0031 32.0000 1.9860 1.9896 417.7383 418.6664 0.1394 -1.0000 -1.0000 3326132 1582407228.10 151.5000 60.0031 32.0000 1.9860 1.9896 417.6970 418.6263 0.1395 -1.0000 -1.0000 3326210 1582407228.20 151.5000 60.0031 32.0000 1.9857 1.9894 417.8172 418.7463 0.1394 -1.0000 -1.0000 3326272 1582407228.30 151.6000 60.0031 32.0000 1.9850 1.9886 417.8479 418.7771 0.1394 -1.0000 -1.0000 3326335 1582407228.40 151.6000 60.0031 32.0000 1.9860 1.9896 417.8997 418.8286 0.1394 -1.0000 -1.0000 3326413 1582407228.50 151.6000 60.0031 32.0000 1.9868 1.9904 417.7478 418.6772 0.1396 -1.0000 -1.0000 3326944 1582407228.60 151.6000 60.0031 32.0000 1.9860 1.9896 417.8677 418.7975 0.1395 -1.0000 -1.0000 3327022 1582407228.70 151.6000 60.0031 32.0000 1.9851 1.9887 418.0165 418.9464 0.1396 -1.0000 -1.0000 3327085 1582407228.80 151.6000 60.0031 32.0000 1.9855 1.9891 417.8185 418.7500 0.1397 -1.0000 -1.0000 3327147 1582407228.90 151.6000 60.0031 32.0000 1.9861 1.9898 417.6732 418.6027 0.1395 -1.0000 -1.0000 3327210 1582407229.00 151.5882 60.0031 32.0000 1.9857 1.9894 417.7669 418.6968 0.1396 -1.0000 -1.0000 3327398 1582407229.10 151.5686 60.0031 32.0000 1.9850 1.9886 417.8863 418.8166 0.1396 -1.0000 -1.0000 3327460 1582407229.20 151.5686 60.0031 32.0000 1.9857 1.9894 417.8217 418.7520 0.1396 -1.0000 -1.0000 3327522 1582407229.30 151.5686 60.0031 32.0000 1.9864 1.9901 417.7032 418.6321 0.1394 -1.0000 -1.0000 3327585 1582407229.40 151.5686 60.0031 32.0000 1.9854 1.9890 417.7992 418.7272 0.1393 -1.0000 -1.0000 3327741 1582407229.50 151.5686 60.0031 32.0000 1.9850 1.9887 417.9248 418.8547 0.1395 -1.0000 -1.0000 3327819 1582407229.60 151.5949 60.0031 32.0000 1.9868 1.9905 417.7702 418.6994 0.1395 -1.0000 -1.0000 3327882 1582407229.70 151.5949 60.0031 32.0000 1.9861 1.9897 417.6971 418.6273 0.1397 -1.0000 -1.0000 3327944 1582407229.80 151.5949 60.0031 32.0000 1.9864 1.9900 417.7063 418.6348 0.1393 -1.0000 -1.0000 3328007 1582407229.90 151.5949 60.0031 32.0000 1.9851 1.9887 417.9210 418.8496 0.1394 -1.0000 -1.0000 3328069 1582407230.00 151.5949 60.0031 32.0000 1.9844 1.9880 417.9463 418.8774 0.1397 -1.0000 -1.0000 3328132 1582407230.10 151.5084 60.0029 32.0000 1.9854 1.9890 417.8560 418.7861 0.1396 -1.0000 -1.0000 3328210 1582407230.20 151.4639 60.0029 32.0000 1.9860 1.9897 417.8155 418.7456 0.1395 -1.0000 -1.0000 3328272 1582407230.30 151.4639 60.0029 32.0000 1.9850 1.9886 417.9985 418.9283 0.1395 -1.0000 -1.0000 3328335 1582407230.40 151.4639 60.0029 32.0000 1.9849 1.9885 417.9126 418.8422 0.1395 -1.0000 -1.0000 3328413 1582407230.50 151.4639 60.0029 32.0000 1.9858 1.9894 417.8579 418.7883 0.1396 -1.0000 -1.0000 3328475 1582407230.60 151.4639 60.0029 32.0000 1.9860 1.9897 417.8228 418.7518 0.1394 -1.0000 -1.0000 3328538 1582407230.70 151.4620 60.0029 32.0000 1.9849 1.9885 417.8566 418.7857 0.1395 -1.0000 -1.0000 3328600 1582407230.80 151.4529 60.0029 32.0000 1.9849 1.9885 417.9874 418.9177 0.1396 -1.0000 -1.0000 3328663 1582407230.90 151.4529 60.0029 32.0000 1.9857 1.9893 417.8181 418.7475 0.1394 -1.0000 -1.0000 3328741 1582407231.00 151.4529 60.0029 32.0000 1.9859 1.9895 417.7927 418.7217 0.1395 -1.0000 -1.0000 3328803 1582407231.10 151.4529 60.0029 32.0000 1.9853 1.9889 417.9085 418.8386 0.1396 -1.0000 -1.0000 3328929 1582407231.20 151.4529 60.0029 32.0000 1.9848 1.9884 418.0323 418.9620 0.1395 -1.0000 -1.0000 3328991 1582407231.30 151.5228 60.0029 32.0000 1.9856 1.9892 417.8613 418.7903 0.1393 -1.0000 -1.0000 3329053 1582407231.40 151.5228 60.0029 32.0000 1.9852 1.9888 417.8711 418.7998 0.1394 -1.0000 -1.0000 3329116 1582407231.50 151.5228 60.0029 32.0000 1.9849 1.9886 417.9542 418.8839 0.1395 -1.0000 -1.0000 3329194 1582407231.60 151.5228 60.0029 32.0000 1.9856 1.9892 417.9274 418.8581 0.1396 -1.0000 -1.0000 3329678 1582407231.70 151.5228 60.0029 32.0000 1.9864 1.9901 417.7549 418.6839 0.1395 -1.0000 -1.0000 3329741 1582407231.80 151.4950 60.0029 32.0000 1.9855 1.9891 417.9728 418.9018 0.1394 -1.0000 -1.0000 3329819 1582407231.90 151.4777 60.0029 32.0000 1.9854 1.9891 417.9889 418.9186 0.1395 -1.0000 -1.0000 3329882 1582407232.00 151.4777 60.0029 32.0000 1.9849 1.9885 417.8968 418.8257 0.1395 -1.0000 -1.0000 3329944 1582407232.10 151.4777 60.0029 32.0000 1.9861 1.9898 417.7701 418.6991 0.1394 -1.0000 -1.0000 3330178 1582407232.20 151.4777 60.0029 32.0000 1.9851 1.9888 417.6283 418.5567 0.1394 -1.0000 -1.0000 3330241 1582407232.30 151.4777 60.0029 32.0000 1.9846 1.9883 417.8889 418.8179 0.1393 -1.0000 -1.0000 3330303 1582407232.40 151.5062 60.0029 32.0000 1.9847 1.9884 417.9330 418.8613 0.1393 -1.0000 -1.0000 3330382 1582407232.50 151.5062 60.0029 32.0000 1.9851 1.9887 417.9134 418.8400 0.1391 -1.0000 -1.0000 3330444 1582407232.60 151.5062 60.0029 32.0000 1.9846 1.9883 417.8429 418.7716 0.1394 -1.0000 -1.0000 3330632 1582407232.70 151.5062 60.0029 32.0000 1.9846 1.9882 418.0259 418.9555 0.1395 -1.0000 -1.0000 3330694 1582407232.80 151.5062 60.0029 32.0000 1.9850 1.9886 417.8540 418.7836 0.1394 -1.0000 -1.0000 3330757 1582407232.90 151.5098 60.0029 32.0000 1.9847 1.9884 417.7621 418.6924 0.1397 -1.0000 -1.0000 3330835 1582407233.00 151.5258 60.0029 32.0000 1.9849 1.9886 417.7532 418.6859 0.1399 -1.0000 -1.0000 3330898 1582407233.10 151.5258 60.0029 32.0000 1.9843 1.9879 417.8449 418.7766 0.1398 -1.0000 -1.0000 3331116 1582407233.20 151.5258 60.0029 32.0000 1.9846 1.9882 417.9617 418.8935 0.1398 -1.0000 -1.0000 3331194 1582407233.30 151.5258 60.0029 32.0000 1.9852 1.9888 417.8271 418.7564 0.1395 -1.0000 -1.0000 3331257 1582407233.40 151.5258 60.0029 32.0000 1.9860 1.9897 417.7857 418.7155 0.1395 -1.0000 -1.0000 3331319 1582407233.50 151.4975 60.0029 32.0000 1.9846 1.9882 417.9108 418.8406 0.1395 -1.0000 -1.0000 3331397 1582407233.60 151.4958 60.0029 32.0000 1.9841 1.9878 417.9496 418.8790 0.1394 -1.0000 -1.0000 3331678 1582407233.70 151.4958 60.0029 32.0000 1.9847 1.9883 417.8608 418.7898 0.1395 -1.0000 -1.0000 3331741 1582407233.80 151.4958 60.0029 32.0000 1.9858 1.9895 417.7649 418.6945 0.1395 -1.0000 -1.0000 3331819 1582407233.90 151.4958 60.0029 32.0000 1.9850 1.9887 417.8757 418.8057 0.1396 -1.0000 -1.0000 3331882 1582407234.00 151.4958 60.0029 32.0000 1.9850 1.9886 417.9960 418.9253 0.1394 -1.0000 -1.0000 3331960 1582407234.10 151.4547 60.0029 32.0000 1.9853 1.9889 417.8424 418.7717 0.1395 -1.0000 -1.0000 3332397 1582407234.20 151.4547 60.0029 32.0000 1.9859 1.9895 417.7803 418.7094 0.1394 -1.0000 -1.0000 3332460 1582407234.30 151.4547 60.0029 32.0000 1.9849 1.9885 417.8578 418.7867 0.1394 -1.0000 -1.0000 3332522 1582407234.40 151.4547 60.0029 32.0000 1.9843 1.9880 417.9559 418.8853 0.1394 -1.0000 -1.0000 3332585 1582407234.50 151.4547 60.0029 32.0000 1.9864 1.9900 417.9144 418.8438 0.1395 -1.0000 -1.0000 3332647 1582407234.60 151.4393 60.0033 32.0000 1.9854 1.9890 417.7065 418.6359 0.1395 -1.0000 -1.0000 3332898 1582407234.70 151.4393 60.0033 32.0000 1.9850 1.9887 417.7658 418.6932 0.1392 -1.0000 -1.0000 3332960 1582407234.80 151.4393 60.0033 32.0000 1.9851 1.9887 417.8903 418.8191 0.1394 -1.0000 -1.0000 3333022 1582407234.90 151.4393 60.0033 32.0000 1.9845 1.9882 417.8906 418.8196 0.1394 -1.0000 -1.0000 3333101 1582407235.00 151.4393 60.0033 32.0000 1.9855 1.9892 417.7824 418.7105 0.1393 -1.0000 -1.0000 3333163 1582407235.10 151.4449 60.0033 32.0000 1.9855 1.9892 417.8002 418.7270 0.1392 -1.0000 -1.0000 3333397 1582407235.20 151.5206 60.0033 32.0000 1.9851 1.9887 417.9412 418.8701 0.1394 -1.0000 -1.0000 3333460 1582407235.30 151.5206 60.0033 32.0000 1.9850 1.9886 417.9474 418.8779 0.1396 -1.0000 -1.0000 3333522 1582407235.40 151.5206 60.0033 32.0000 1.9855 1.9891 417.8080 418.7376 0.1395 -1.0000 -1.0000 3333585 1582407235.50 151.5206 60.0033 32.0000 1.9862 1.9898 417.7700 418.6989 0.1394 -1.0000 -1.0000 3333663 1582407235.60 151.5206 60.0033 32.0000 1.9853 1.9889 417.7627 418.6931 0.1397 -1.0000 -1.0000 3333725 1582407235.70 151.5152 60.0033 32.0000 1.9847 1.9883 417.9704 418.9016 0.1397 -1.0000 -1.0000 3333897 1582407235.80 151.5152 60.0033 32.0000 1.9843 1.9880 417.9657 418.8962 0.1396 -1.0000 -1.0000 3333975 1582407235.90 151.5152 60.0033 32.0000 1.9855 1.9891 417.8225 418.7514 0.1394 -1.0000 -1.0000 3334038 1582407236.00 151.5152 60.0033 32.0000 1.9854 1.9890 417.7617 418.6919 0.1396 -1.0000 -1.0000 3334100 1582407236.10 151.5152 60.0033 32.0000 1.9849 1.9885 417.9513 418.8814 0.1395 -1.0000 -1.0000 3334163 1582407236.20 151.5295 60.0033 32.0000 1.9851 1.9887 417.9497 418.8800 0.1396 -1.0000 -1.0000 3334225 1582407236.30 151.5838 60.0033 32.0000 1.9852 1.9888 417.8064 418.7363 0.1395 -1.0000 -1.0000 3334288 1582407236.40 151.5838 60.0033 32.0000 1.9853 1.9889 417.7725 418.7016 0.1394 -1.0000 -1.0000 3334366 1582407236.50 151.5838 60.0033 32.0000 1.9855 1.9892 417.7975 418.7266 0.1395 -1.0000 -1.0000 3334428 1582407236.60 151.5838 60.0033 32.0000 1.9851 1.9887 417.9113 418.8414 0.1395 -1.0000 -1.0000 3334507 1582407236.70 151.5838 60.0033 32.0000 1.9848 1.9885 417.8116 418.7405 0.1393 -1.0000 -1.0000 3335429 1582407236.80 151.4723 60.0033 32.0000 1.9854 1.9890 417.7674 418.6957 0.1395 -1.0000 -1.0000 3335569 1582407236.90 151.4723 60.0033 32.0000 1.9846 1.9883 417.8082 418.7379 0.1395 -1.0000 -1.0000 3335647 1582407237.00 151.4723 60.0033 32.0000 1.9846 1.9882 417.9989 418.9283 0.1394 -1.0000 -1.0000 3335710 1582407237.10 151.4723 60.0033 32.0000 1.9839 1.9875 417.9608 418.8902 0.1395 -1.0000 -1.0000 3335772 1582407237.20 151.4723 60.0033 32.0000 1.9857 1.9893 417.7771 418.7067 0.1395 -1.0000 -1.0000 3335850 1582407237.30 151.4723 60.0033 32.0000 1.9850 1.9887 417.7350 418.6633 0.1393 -1.0000 -1.0000 3335897 1582407237.40 151.4719 60.0033 32.0000 1.9847 1.9883 417.8485 418.7771 0.1393 -1.0000 -1.0000 3335975 1582407237.50 151.4719 60.0033 32.0000 1.9845 1.9881 417.9355 418.8635 0.1392 -1.0000 -1.0000 3336038 1582407237.60 151.4719 60.0033 32.0000 1.9855 1.9891 417.8120 418.7403 0.1394 -1.0000 -1.0000 3336100 1582407237.70 151.4719 60.0033 32.0000 1.9854 1.9891 417.6813 418.6111 0.1396 -1.0000 -1.0000 3336163 1582407237.80 151.4719 60.0033 32.0000 1.9853 1.9890 417.7614 418.6905 0.1394 -1.0000 -1.0000 3336241 1582407237.90 151.4758 60.0033 32.0000 1.9852 1.9888 417.8548 418.7837 0.1394 -1.0000 -1.0000 3336303 1582407238.00 151.4929 60.0033 32.0000 1.9850 1.9887 417.8592 418.7886 0.1395 -1.0000 -1.0000 3336366 1582407238.10 151.4929 60.0033 32.0000 1.9863 1.9899 417.8410 418.7713 0.1395 -1.0000 -1.0000 3336444 1582407238.20 151.4929 60.0033 32.0000 1.9863 1.9900 417.7359 418.6653 0.1395 -1.0000 -1.0000 3336507 1582407238.30 151.4929 60.0033 32.0000 1.9858 1.9894 417.8976 418.8274 0.1396 -1.0000 -1.0000 3336569 1582407238.40 151.4929 60.0033 32.0000 1.9859 1.9896 418.0061 418.9371 0.1396 -1.0000 -1.0000 3336647 1582407238.50 151.4745 60.0033 32.0000 1.9864 1.9900 417.7484 418.6784 0.1396 -1.0000 -1.0000 3336710 1582407238.60 151.4745 60.0033 32.0000 1.9860 1.9897 417.8233 418.7535 0.1396 -1.0000 -1.0000 3336772 1582407238.70 151.4745 60.0033 32.0000 1.9851 1.9887 417.9656 418.8960 0.1395 -1.0000 -1.0000 3336835 1582407238.80 151.4745 60.0033 32.0000 1.9851 1.9887 417.8929 418.8215 0.1393 -1.0000 -1.0000 3336898 1582407238.90 151.5681 60.0033 32.0000 1.9861 1.9897 417.7655 418.6933 0.1393 -1.0000 -1.0000 3336975 1582407239.00 151.5681 60.0033 32.0000 1.9860 1.9896 417.6373 418.5663 0.1395 -1.0000 -1.0000 3337038 1582407239.10 151.5681 60.0033 32.0000 1.9861 1.9897 417.7336 418.6638 0.1396 -1.0000 -1.0000 3337100 1582407239.20 151.5681 60.0033 32.0000 1.9849 1.9885 417.9717 418.9020 0.1395 -1.0000 -1.0000 3337179 1582407239.30 151.5681 60.0033 32.0000 1.9854 1.9890 417.8945 418.8236 0.1394 -1.0000 -1.0000 3337366 1582407239.40 151.5681 60.0033 32.0000 1.9855 1.9891 417.7429 418.6729 0.1397 -1.0000 -1.0000 3337429 1582407239.50 151.5681 60.0033 32.0000 1.9856 1.9892 417.7847 418.7152 0.1395 -1.0000 -1.0000 3337491 1582407239.60 151.5421 60.0035 32.0000 1.9848 1.9885 417.8547 418.7838 0.1394 -1.0000 -1.0000 3337553 1582407239.70 151.5421 60.0035 32.0000 1.9859 1.9895 417.7739 418.7037 0.1396 -1.0000 -1.0000 3337616 1582407239.80 151.5421 60.0035 32.0000 1.9858 1.9895 417.6618 418.5911 0.1394 -1.0000 -1.0000 3337897 1582407239.90 151.5421 60.0035 32.0000 1.9859 1.9895 417.8032 418.7320 0.1395 -1.0000 -1.0000 3337960 1582407240.00 151.5421 60.0035 32.0000 1.9850 1.9887 417.9241 418.8537 0.1395 -1.0000 -1.0000 3338022 1582407240.10 151.5421 60.0035 32.0000 1.9848 1.9884 417.9217 418.8519 0.1395 -1.0000 -1.0000 3338100 1582407240.20 151.5421 60.0035 32.0000 1.9857 1.9893 417.8130 418.7426 0.1395 -1.0000 -1.0000 3338163 1582407240.30 151.5517 60.0035 32.0000 1.9854 1.9891 417.6965 418.6258 0.1395 -1.0000 -1.0000 3338944 1582407240.40 151.5571 60.0035 32.0000 1.9853 1.9889 417.7276 418.6567 0.1395 -1.0000 -1.0000 3339022 1582407240.50 151.5571 60.0035 32.0000 1.9838 1.9875 417.8366 418.7656 0.1394 -1.0000 -1.0000 3339085 1582407240.60 151.5571 60.0035 32.0000 1.9843 1.9879 417.9863 418.9157 0.1394 -1.0000 -1.0000 3339163 1582407240.70 151.5571 60.0035 32.0000 1.9853 1.9890 417.8039 418.7323 0.1394 -1.0000 -1.0000 3339226 1582407240.80 151.5571 60.0035 32.0000 1.9853 1.9889 417.6185 418.5483 0.1396 -1.0000 -1.0000 3339288 1582407240.90 151.5571 60.0035 32.0000 1.9858 1.9894 417.6480 418.5777 0.1396 -1.0000 -1.0000 3339366 1582407241.00 151.5660 60.0035 32.0000 1.9849 1.9886 417.9619 418.8915 0.1395 -1.0000 -1.0000 3339429 1582407241.10 151.5660 60.0035 32.0000 1.9850 1.9886 417.9993 418.9296 0.1395 -1.0000 -1.0000 3339491 1582407241.20 151.5660 60.0035 32.0000 1.9848 1.9884 417.8411 418.7707 0.1395 -1.0000 -1.0000 3339553 1582407241.30 151.5660 60.0035 32.0000 1.9864 1.9900 417.8446 418.7748 0.1396 -1.0000 -1.0000 3339616 1582407241.40 151.5660 60.0035 32.0000 1.9865 1.9902 417.7725 418.7021 0.1395 -1.0000 -1.0000 3339678 1582407241.50 151.5000 60.0035 32.0000 1.9853 1.9889 417.9441 418.8736 0.1395 -1.0000 -1.0000 3339757 1582407241.60 151.5000 60.0035 32.0000 1.9853 1.9889 417.9351 418.8655 0.1396 -1.0000 -1.0000 3339819 1582407241.70 151.5000 60.0035 32.0000 1.9857 1.9894 417.8532 418.7825 0.1395 -1.0000 -1.0000 3339882 1582407241.80 151.5000 60.0035 32.0000 1.9858 1.9894 417.7976 418.7270 0.1395 -1.0000 -1.0000 3339960 1582407241.90 151.5000 60.0035 32.0000 1.9847 1.9883 417.9448 418.8746 0.1395 -1.0000 -1.0000 3340022 1582407242.00 151.4717 60.0035 32.0000 1.9848 1.9885 417.9159 418.8459 0.1395 -1.0000 -1.0000 3340085 1582407242.10 151.4646 60.0035 32.0000 1.9851 1.9887 417.8585 418.7882 0.1395 -1.0000 -1.0000 3340163 1582407242.20 151.4609 60.0035 32.0000 1.9864 1.9900 417.7206 418.6499 0.1395 -1.0000 -1.0000 3340225 1582407242.30 151.4579 60.0035 32.0000 1.9859 1.9896 417.8100 418.7398 0.1395 -1.0000 -1.0000 3340288 1582407242.40 151.4579 60.0035 32.0000 1.9844 1.9880 417.9041 418.8336 0.1394 -1.0000 -1.0000 3340366 1582407242.50 151.4579 60.0035 32.0000 1.9849 1.9886 417.9495 418.8784 0.1394 -1.0000 -1.0000 3340428 1582407242.60 151.4579 60.0035 32.0000 1.9865 1.9901 417.8433 418.7730 0.1395 -1.0000 -1.0000 3340507 1582407242.70 151.4579 60.0035 32.0000 1.9865 1.9901 417.6852 418.6148 0.1396 -1.0000 -1.0000 3340569 1582407242.80 151.4579 60.0035 32.0000 1.9855 1.9892 417.7036 418.6333 0.1396 -1.0000 -1.0000 3340647 1582407242.90 151.4579 60.0035 32.0000 1.9847 1.9883 417.9739 418.9038 0.1395 -1.0000 -1.0000 3340710 1582407243.00 151.4579 60.0035 32.0000 1.9857 1.9893 417.7802 418.7102 0.1395 -1.0000 -1.0000 3340772 1582407243.10 151.4551 60.0035 32.0000 1.9861 1.9897 417.7658 418.6948 0.1394 -1.0000 -1.0000 3340835 1582407243.20 151.4545 60.0035 32.0000 1.9856 1.9893 417.8147 418.7442 0.1395 -1.0000 -1.0000 3340913 1582407243.30 151.4545 60.0035 32.0000 1.9854 1.9890 417.8909 418.8202 0.1395 -1.0000 -1.0000 3341398 1582407243.40 151.4545 60.0035 32.0000 1.9850 1.9886 417.9191 418.8497 0.1396 -1.0000 -1.0000 3341460 1582407243.50 151.4545 60.0035 32.0000 1.9862 1.9898 417.7911 418.7212 0.1396 -1.0000 -1.0000 3341538 1582407243.60 151.4545 60.0035 32.0000 1.9865 1.9901 417.7029 418.6327 0.1395 -1.0000 -1.0000 3341600 1582407243.70 151.4489 60.0035 32.0000 1.9853 1.9890 417.8775 418.8062 0.1394 -1.0000 -1.0000 3341663 1582407243.80 151.4489 60.0035 32.0000 1.9847 1.9884 417.9526 418.8827 0.1396 -1.0000 -1.0000 3342053 1582407243.90 151.4489 60.0035 32.0000 1.9856 1.9892 417.9248 418.8555 0.1396 -1.0000 -1.0000 3342116 1582407244.00 151.4489 60.0035 32.0000 1.9856 1.9892 417.6655 418.5949 0.1396 -1.0000 -1.0000 3342178 1582407244.10 151.4489 60.0035 32.0000 1.9854 1.9890 417.7798 418.7100 0.1395 -1.0000 -1.0000 3342241 1582407244.20 151.4862 60.0035 32.0000 1.9854 1.9891 417.9661 418.8960 0.1396 -1.0000 -1.0000 3342303 1582407244.30 151.5841 60.0035 32.0000 1.9865 1.9902 417.7860 418.7155 0.1394 -1.0000 -1.0000 3342366 1582407244.40 151.5841 60.0035 32.0000 1.9862 1.9898 417.8585 418.7873 0.1394 -1.0000 -1.0000 3343179 1582407244.50 151.5841 60.0035 32.0000 1.9852 1.9888 417.8705 418.7991 0.1393 -1.0000 -1.0000 3343241 1582407244.60 151.5841 60.0035 32.0000 1.9859 1.9896 417.9129 418.8428 0.1397 -1.0000 -1.0000 3343303 1582407244.70 151.5841 60.0035 32.0000 1.9858 1.9894 417.7926 418.7228 0.1396 -1.0000 -1.0000 3343366 1582407244.80 151.5841 60.0035 32.0000 1.9854 1.9890 417.7561 418.6849 0.1394 -1.0000 -1.0000 3343429 1582407244.90 151.5841 60.0035 32.0000 1.9842 1.9878 417.9186 418.8483 0.1396 -1.0000 -1.0000 3343507 1582407245.00 151.5650 60.0034 32.0000 1.9851 1.9888 417.8942 418.8242 0.1395 -1.0000 -1.0000 3343569 1582407245.10 151.5650 60.0034 32.0000 1.9857 1.9894 417.7208 418.6507 0.1395 -1.0000 -1.0000 3343632 1582407245.20 151.5650 60.0034 32.0000 1.9857 1.9894 417.7923 418.7212 0.1395 -1.0000 -1.0000 3343710 1582407245.30 151.5269 60.0034 32.0000 1.9853 1.9889 417.8346 418.7644 0.1396 -1.0000 -1.0000 3343772 1582407245.40 151.5044 60.0034 32.0000 1.9861 1.9897 417.7703 418.6999 0.1395 -1.0000 -1.0000 3343835 1582407245.50 151.5044 60.0034 32.0000 1.9862 1.9899 417.7979 418.7265 0.1394 -1.0000 -1.0000 3343897 1582407245.60 151.5044 60.0034 32.0000 1.9853 1.9890 417.9154 418.8451 0.1395 -1.0000 -1.0000 3343960 1582407245.70 151.5044 60.0034 32.0000 1.9858 1.9894 418.0276 418.9575 0.1395 -1.0000 -1.0000 3344022 1582407245.80 151.5044 60.0034 32.0000 1.9859 1.9895 417.8002 418.7299 0.1396 -1.0000 -1.0000 3344100 1582407245.90 151.5095 60.0034 32.0000 1.9859 1.9896 417.7567 418.6879 0.1399 -1.0000 -1.0000 3344163 1582407246.00 151.4860 60.0034 32.0000 1.9855 1.9892 417.8714 418.8046 0.1401 -1.0000 -1.0000 3344225 1582407246.10 151.4860 60.0034 32.0000 1.9854 1.9890 418.0301 418.9626 0.1399 -1.0000 -1.0000 3344303 1582407246.20 151.4860 60.0034 32.0000 1.9861 1.9898 417.8755 418.8074 0.1398 -1.0000 -1.0000 3344366 1582407246.30 151.4860 60.0034 32.0000 1.9858 1.9894 417.7831 418.7134 0.1396 -1.0000 -1.0000 3344428 1582407246.40 151.4860 60.0034 32.0000 1.9860 1.9896 417.7488 418.6792 0.1396 -1.0000 -1.0000 3344491 1582407246.50 151.4860 60.0034 32.0000 1.9848 1.9884 418.0422 418.9722 0.1395 -1.0000 -1.0000 3344913 1582407246.60 151.4860 60.0034 32.0000 1.9857 1.9893 417.7990 418.7290 0.1396 -1.0000 -1.0000 3345007 1582407246.70 151.4860 60.0034 32.0000 1.9857 1.9894 417.7168 418.6480 0.1399 -1.0000 -1.0000 3345069 1582407246.80 151.4860 60.0034 32.0000 1.9850 1.9886 417.7365 418.6667 0.1395 -1.0000 -1.0000 3345147 1582407246.90 151.4860 60.0034 32.0000 1.9842 1.9878 418.0427 418.9716 0.1394 -1.0000 -1.0000 3345226 1582407247.00 151.4860 60.0034 32.0000 1.9852 1.9888 417.8804 418.8098 0.1394 -1.0000 -1.0000 3345288 1582407247.10 151.4856 60.0034 32.0000 1.9854 1.9891 417.7630 418.6924 0.1396 -1.0000 -1.0000 3345350 1582407247.20 151.4739 60.0034 32.0000 1.9848 1.9884 417.7096 418.6387 0.1395 -1.0000 -1.0000 3345413 1582407247.30 151.4739 60.0034 32.0000 1.9841 1.9877 418.0017 418.9314 0.1395 -1.0000 -1.0000 3345476 1582407247.40 151.4739 60.0034 32.0000 1.9842 1.9878 417.9119 418.8422 0.1396 -1.0000 -1.0000 3345538 1582407247.50 151.4739 60.0034 32.0000 1.9850 1.9887 417.7738 418.7044 0.1396 -1.0000 -1.0000 3345678 1582407247.60 151.4739 60.0034 32.0000 1.9857 1.9893 417.6666 418.5963 0.1396 -1.0000 -1.0000 3345741 1582407247.70 151.4739 60.0034 32.0000 1.9844 1.9880 417.9256 418.8561 0.1395 -1.0000 -1.0000 3345803 1582407247.80 151.4777 60.0034 32.0000 1.9849 1.9885 417.9355 418.8654 0.1396 -1.0000 -1.0000 3345882 1582407247.90 151.4318 60.0034 32.0000 1.9848 1.9884 417.7859 418.7159 0.1396 -1.0000 -1.0000 3345944 1582407248.00 151.4563 60.0034 32.0000 1.9846 1.9882 417.6537 418.5832 0.1395 -1.0000 -1.0000 3346647 1582407248.10 151.4563 60.0034 32.0000 1.9854 1.9891 417.7112 418.6406 0.1395 -1.0000 -1.0000 3346726 1582407248.20 151.4563 60.0034 32.0000 1.9845 1.9881 417.8648 418.7942 0.1395 -1.0000 -1.0000 3346788 1582407248.30 151.4563 60.0034 32.0000 1.9844 1.9881 417.9583 418.8890 0.1396 -1.0000 -1.0000 3346850 1582407248.40 151.4563 60.0034 32.0000 1.9849 1.9886 417.8415 418.7723 0.1397 -1.0000 -1.0000 3346913 1582407248.50 151.4563 60.0034 32.0000 1.9850 1.9886 417.6654 418.5959 0.1397 -1.0000 -1.0000 3346976 1582407248.60 151.4563 60.0034 32.0000 1.9855 1.9891 417.7387 418.6691 0.1396 -1.0000 -1.0000 3347053 1582407248.70 151.4563 60.0034 32.0000 1.9856 1.9893 417.7327 418.6617 0.1395 -1.0000 -1.0000 3347116 1582407248.80 151.4563 60.0034 32.0000 1.9858 1.9895 417.8400 418.7710 0.1398 -1.0000 -1.0000 3347179 1582407248.90 151.4563 60.0034 32.0000 1.9851 1.9887 417.7052 418.6359 0.1396 -1.0000 -1.0000 3347257 1582407249.00 151.4457 60.0034 32.0000 1.9857 1.9893 417.6309 418.5605 0.1397 -1.0000 -1.0000 3347429 1582407249.10 151.4449 60.0034 32.0000 1.9854 1.9890 417.6753 418.6054 0.1397 -1.0000 -1.0000 3347491 1582407249.20 151.4449 60.0034 32.0000 1.9850 1.9886 417.8208 418.7508 0.1396 -1.0000 -1.0000 3347553 1582407249.30 151.4449 60.0034 32.0000 1.9861 1.9897 417.8683 418.7993 0.1398 -1.0000 -1.0000 3347616 1582407249.40 151.4449 60.0034 32.0000 1.9857 1.9893 417.7874 418.7174 0.1396 -1.0000 -1.0000 3347678 1582407249.50 151.4449 60.0034 32.0000 1.9857 1.9893 417.7462 418.6778 0.1397 -1.0000 -1.0000 3347757 1582407249.60 151.4634 60.0030 32.0000 1.9846 1.9882 417.9046 418.8338 0.1394 -1.0000 -1.0000 3347928 1582407249.70 151.4634 60.0030 32.0000 1.9846 1.9883 417.9896 418.9193 0.1395 -1.0000 -1.0000 3348007 1582407249.80 151.4634 60.0030 32.0000 1.9854 1.9890 417.8736 418.8031 0.1395 -1.0000 -1.0000 3348085 1582407249.90 151.4634 60.0030 32.0000 1.9862 1.9899 417.7721 418.7024 0.1396 -1.0000 -1.0000 3348147 1582407250.00 151.4634 60.0030 32.0000 1.9854 1.9890 417.8112 418.7413 0.1396 -1.0000 -1.0000 3348210 1582407250.10 151.4634 60.0030 32.0000 1.9847 1.9884 417.9736 418.9040 0.1396 -1.0000 -1.0000 3348272 1582407250.20 151.4634 60.0030 32.0000 1.9850 1.9887 417.9666 418.8961 0.1395 -1.0000 -1.0000 3348335 1582407250.30 151.4634 60.0030 32.0000 1.9862 1.9899 417.7884 418.7182 0.1396 -1.0000 -1.0000 3348397 1582407250.40 151.4634 60.0030 32.0000 1.9862 1.9898 417.8022 418.7321 0.1395 -1.0000 -1.0000 3348475 1582407250.50 151.4634 60.0030 32.0000 1.9848 1.9884 417.8453 418.7748 0.1395 -1.0000 -1.0000 3348538 1582407250.60 151.4634 60.0030 32.0000 1.9843 1.9879 417.9418 418.8727 0.1397 -1.0000 -1.0000 3348678 1582407250.70 151.5082 60.0030 32.0000 1.9860 1.9897 417.8368 418.7680 0.1398 -1.0000 -1.0000 3348741 1582407250.80 151.5101 60.0030 32.0000 1.9863 1.9899 417.7136 418.6445 0.1397 -1.0000 -1.0000 3348803 1582407250.90 151.5101 60.0030 32.0000 1.9851 1.9887 417.7779 418.7089 0.1397 -1.0000 -1.0000 3348882 1582407251.00 151.5101 60.0030 32.0000 1.9850 1.9886 417.8959 418.8267 0.1397 -1.0000 -1.0000 3348944 1582407251.10 151.5101 60.0030 32.0000 1.9852 1.9888 417.8641 418.7947 0.1396 -1.0000 -1.0000 3349257 1582407251.20 151.5226 60.0030 32.0000 1.9864 1.9900 417.6335 418.5615 0.1394 -1.0000 -1.0000 3349335 1582407251.30 151.5599 60.0030 32.0000 1.9855 1.9892 417.7875 418.7170 0.1395 -1.0000 -1.0000 3349398 1582407251.40 151.5599 60.0030 32.0000 1.9849 1.9885 417.9418 418.8714 0.1395 -1.0000 -1.0000 3349460 1582407251.50 151.5599 60.0030 32.0000 1.9857 1.9893 417.7913 418.7207 0.1395 -1.0000 -1.0000 3349522 1582407251.60 151.5599 60.0030 32.0000 1.9865 1.9901 417.7086 418.6381 0.1395 -1.0000 -1.0000 3349694 1582407251.70 151.5599 60.0030 32.0000 1.9858 1.9895 417.7706 418.7000 0.1395 -1.0000 -1.0000 3349772 1582407251.80 151.5599 60.0030 32.0000 1.9857 1.9894 417.9114 418.8417 0.1396 -1.0000 -1.0000 3349835 1582407251.90 151.4628 60.0030 32.0000 1.9846 1.9883 417.9823 418.9137 0.1397 -1.0000 -1.0000 3349897 1582407252.00 151.4628 60.0030 32.0000 1.9854 1.9890 417.8483 418.7792 0.1397 -1.0000 -1.0000 3349960 1582407252.10 151.4628 60.0030 32.0000 1.9853 1.9890 417.6477 418.5770 0.1395 -1.0000 -1.0000 3350194 1582407252.20 151.4628 60.0030 32.0000 1.9847 1.9884 417.8039 418.7328 0.1395 -1.0000 -1.0000 3350257 1582407252.30 151.4628 60.0030 32.0000 1.9853 1.9890 417.8480 418.7783 0.1396 -1.0000 -1.0000 3350319 1582407252.40 151.4555 60.0030 32.0000 1.9857 1.9893 417.7335 418.6632 0.1396 -1.0000 -1.0000 3350397 1582407252.50 151.4463 60.0030 32.0000 1.9854 1.9891 417.6245 418.5531 0.1394 -1.0000 -1.0000 3350460 1582407252.60 151.4463 60.0030 32.0000 1.9841 1.9877 417.7880 418.7173 0.1395 -1.0000 -1.0000 3350898 1582407252.70 151.4463 60.0030 32.0000 1.9842 1.9878 417.9322 418.8622 0.1395 -1.0000 -1.0000 3350960 1582407252.80 151.4463 60.0030 32.0000 1.9857 1.9893 417.7863 418.7163 0.1396 -1.0000 -1.0000 3351038 1582407252.90 151.4463 60.0030 32.0000 1.9857 1.9894 417.7187 418.6474 0.1394 -1.0000 -1.0000 3351100 1582407253.00 151.4564 60.0030 32.0000 1.9851 1.9887 417.8420 418.7713 0.1396 -1.0000 -1.0000 3351179 1582407253.10 151.4564 60.0030 32.0000 1.9853 1.9890 417.9514 418.8809 0.1394 -1.0000 -1.0000 3351398 1582407253.20 151.4564 60.0030 32.0000 1.9852 1.9888 418.0503 418.9805 0.1396 -1.0000 -1.0000 3351476 1582407253.30 151.4564 60.0030 32.0000 1.9853 1.9890 417.8243 418.7559 0.1398 -1.0000 -1.0000 3351538 1582407253.40 151.4564 60.0030 32.0000 1.9855 1.9891 417.9168 418.8472 0.1395 -1.0000 -1.0000 3351600 1582407253.50 151.5099 60.0030 32.0000 1.9846 1.9882 417.9734 418.9041 0.1397 -1.0000 -1.0000 3351678 1582407253.60 151.5099 60.0030 32.0000 1.9863 1.9899 417.8637 418.7957 0.1398 -1.0000 -1.0000 3351928 1582407253.70 151.5099 60.0030 32.0000 1.9857 1.9893 417.7863 418.7169 0.1397 -1.0000 -1.0000 3351991 1582407253.80 151.5099 60.0030 32.0000 1.9856 1.9892 417.8615 418.7918 0.1396 -1.0000 -1.0000 3352053 1582407253.90 151.5099 60.0030 32.0000 1.9855 1.9892 417.9066 418.8365 0.1395 -1.0000 -1.0000 3352116 1582407254.00 151.5099 60.0030 32.0000 1.9845 1.9881 417.9668 418.8971 0.1396 -1.0000 -1.0000 3352178 1582407254.10 151.4860 60.0030 32.0000 1.9855 1.9891 417.8995 418.8287 0.1394 -1.0000 -1.0000 3352257 1582407254.20 151.4860 60.0030 32.0000 1.9852 1.9889 417.7504 418.6806 0.1396 -1.0000 -1.0000 3352444 1582407254.30 151.4860 60.0030 32.0000 1.9844 1.9880 417.7906 418.7207 0.1396 -1.0000 -1.0000 3352507 1582407254.40 151.4860 60.0030 32.0000 1.9843 1.9879 417.9812 418.9114 0.1396 -1.0000 -1.0000 3352569 1582407254.50 151.4860 60.0030 32.0000 1.9845 1.9882 417.8475 418.7779 0.1396 -1.0000 -1.0000 3352632 1582407254.60 151.4922 60.0031 32.0000 1.9854 1.9890 417.7350 418.6649 0.1396 -1.0000 -1.0000 3352710 1582407254.70 151.5426 60.0035 32.0000 1.9856 1.9892 417.7406 418.6710 0.1396 -1.0000 -1.0000 3352882 1582407254.80 151.5426 60.0035 32.0000 1.9847 1.9884 417.9022 418.8331 0.1396 -1.0000 -1.0000 3352944 1582407254.90 151.5426 60.0035 32.0000 1.9847 1.9883 417.8720 418.8010 0.1395 -1.0000 -1.0000 3353022 1582407255.00 151.5426 60.0035 32.0000 1.9855 1.9892 417.8178 418.7472 0.1394 -1.0000 -1.0000 3353085 1582407255.10 151.5426 60.0035 32.0000 1.9859 1.9895 417.7139 418.6432 0.1396 -1.0000 -1.0000 3353147 1582407255.20 151.5257 60.0035 32.0000 1.9849 1.9885 417.9194 418.8489 0.1395 -1.0000 -1.0000 3353647 1582407255.30 151.5257 60.0035 32.0000 1.9846 1.9883 417.9085 418.8385 0.1395 -1.0000 -1.0000 3353710 1582407255.40 151.5257 60.0035 32.0000 1.9855 1.9891 417.8113 418.7410 0.1396 -1.0000 -1.0000 3353772 1582407255.50 151.5257 60.0035 32.0000 1.9858 1.9894 417.6498 418.5797 0.1396 -1.0000 -1.0000 3353835 1582407255.60 151.5257 60.0035 32.0000 1.9851 1.9887 417.8721 418.8023 0.1395 -1.0000 -1.0000 3353897 1582407255.70 151.5104 60.0035 32.0000 1.9849 1.9885 417.8890 418.8187 0.1396 -1.0000 -1.0000 3353960 1582407255.80 151.4730 60.0035 32.0000 1.9844 1.9880 417.8099 418.7404 0.1396 -1.0000 -1.0000 3354038 1582407255.90 151.4730 60.0035 32.0000 1.9848 1.9884 417.8191 418.7498 0.1397 -1.0000 -1.0000 3354100 1582407256.00 151.4730 60.0035 32.0000 1.9841 1.9877 417.9423 418.8729 0.1397 -1.0000 -1.0000 3354163 1582407256.10 151.4730 60.0035 32.0000 1.9852 1.9888 417.8928 418.8236 0.1396 -1.0000 -1.0000 3354241 1582407256.20 151.4730 60.0035 32.0000 1.9857 1.9893 417.7228 418.6517 0.1394 -1.0000 -1.0000 3354303 1582407256.30 151.4668 60.0035 32.0000 1.9863 1.9900 417.7367 418.6661 0.1395 -1.0000 -1.0000 3354366 1582407256.40 151.4471 60.0035 32.0000 1.9853 1.9889 417.8230 418.7527 0.1394 -1.0000 -1.0000 3354428 1582407256.50 151.4471 60.0035 32.0000 1.9849 1.9885 417.9640 418.8940 0.1396 -1.0000 -1.0000 3354491 1582407256.60 151.4471 60.0035 32.0000 1.9856 1.9892 417.8895 418.8196 0.1395 -1.0000 -1.0000 3354569 1582407256.70 151.4471 60.0035 32.0000 1.9859 1.9895 417.6465 418.5758 0.1395 -1.0000 -1.0000 3354663 1582407256.80 151.4471 60.0035 32.0000 1.9860 1.9896 417.7177 418.6474 0.1396 -1.0000 -1.0000 3354726 1582407256.90 151.4329 60.0035 32.0000 1.9847 1.9884 417.8796 418.8103 0.1396 -1.0000 -1.0000 3354803 1582407257.00 151.4274 60.0035 32.0000 1.9849 1.9886 417.9083 418.8380 0.1395 -1.0000 -1.0000 3354866 1582407257.10 151.4274 60.0035 32.0000 1.9852 1.9888 417.7570 418.6867 0.1396 -1.0000 -1.0000 3354929 1582407257.20 151.4274 60.0035 32.0000 1.9854 1.9890 417.7739 418.7032 0.1395 -1.0000 -1.0000 3355007 1582407257.30 151.4274 60.0035 32.0000 1.9851 1.9887 417.9140 418.8444 0.1396 -1.0000 -1.0000 3355194 1582407257.40 151.4274 60.0035 32.0000 1.9847 1.9884 417.9875 418.9178 0.1395 -1.0000 -1.0000 3355257 1582407257.50 151.6099 60.0035 32.0000 1.9851 1.9887 417.9561 418.8858 0.1395 -1.0000 -1.0000 3355335 1582407257.60 151.6099 60.0035 32.0000 1.9856 1.9892 417.8722 418.8016 0.1395 -1.0000 -1.0000 3355397 1582407257.70 151.6099 60.0035 32.0000 1.9865 1.9901 417.6751 418.6044 0.1396 -1.0000 -1.0000 3355460 1582407257.80 151.6099 60.0035 32.0000 1.9861 1.9897 417.7161 418.6453 0.1395 -1.0000 -1.0000 3356194 1582407257.90 151.6099 60.0035 32.0000 1.9850 1.9887 417.8983 418.8285 0.1395 -1.0000 -1.0000 3356257 1582407258.00 151.5670 60.0035 32.0000 1.9851 1.9888 417.8591 418.7888 0.1396 -1.0000 -1.0000 3356319 1582407258.10 151.5428 60.0035 32.0000 1.9855 1.9891 417.6786 418.6075 0.1394 -1.0000 -1.0000 3356382 1582407258.20 151.5428 60.0035 32.0000 1.9854 1.9891 417.7450 418.6742 0.1395 -1.0000 -1.0000 3356444 1582407258.30 151.5428 60.0035 32.0000 1.9853 1.9890 417.8645 418.7943 0.1395 -1.0000 -1.0000 3356538 1582407258.40 151.5428 60.0035 32.0000 1.9853 1.9889 417.9690 418.8998 0.1397 -1.0000 -1.0000 3356616 1582407258.50 151.5428 60.0035 32.0000 1.9852 1.9889 417.9432 418.8715 0.1393 -1.0000 -1.0000 3356678 1582407258.60 151.5603 60.0035 32.0000 1.9859 1.9896 417.7494 418.6793 0.1395 -1.0000 -1.0000 3356741 1582407258.70 151.5696 60.0035 32.0000 1.9858 1.9895 417.7302 418.6597 0.1395 -1.0000 -1.0000 3356803 1582407258.80 151.5696 60.0035 32.0000 1.9853 1.9890 418.0011 418.9319 0.1396 -1.0000 -1.0000 3357444 1582407258.90 151.5696 60.0035 32.0000 1.9846 1.9882 417.9825 418.9126 0.1396 -1.0000 -1.0000 3357522 1582407259.00 151.5696 60.0035 32.0000 1.9855 1.9892 417.9222 418.8531 0.1397 -1.0000 -1.0000 3357585 1582407259.10 151.5696 60.0035 32.0000 1.9863 1.9899 417.8036 418.7330 0.1395 -1.0000 -1.0000 3357647 1582407259.20 151.5298 60.0038 32.0000 1.9853 1.9889 417.8737 418.8044 0.1397 -1.0000 -1.0000 3357725 1582407259.30 151.5298 60.0038 32.0000 1.9846 1.9882 417.9483 418.8793 0.1397 -1.0000 -1.0000 3357788 1582407259.40 151.5298 60.0038 32.0000 1.9853 1.9889 417.7767 418.7069 0.1395 -1.0000 -1.0000 3357850 1582407259.50 151.5298 60.0038 32.0000 1.9858 1.9894 417.7289 418.6584 0.1395 -1.0000 -1.0000 3357913 1582407259.60 151.5298 60.0038 32.0000 1.9845 1.9882 417.8702 418.8000 0.1395 -1.0000 -1.0000 3357975 1582407259.70 151.5298 60.0038 32.0000 1.9854 1.9891 417.9520 418.8821 0.1395 -1.0000 -1.0000 3358038 1582407259.80 151.5298 60.0038 32.0000 1.9846 1.9882 418.0138 418.9439 0.1395 -1.0000 -1.0000 3358116 1582407259.90 151.5298 60.0038 32.0000 1.9853 1.9889 417.9136 418.8434 0.1395 -1.0000 -1.0000 3358178 1582407260.00 151.5298 60.0038 32.0000 1.9859 1.9895 417.7081 418.6376 0.1395 -1.0000 -1.0000 3358241 1582407260.10 151.5298 60.0038 32.0000 1.9859 1.9895 417.8209 418.7510 0.1397 -1.0000 -1.0000 3358319 1582407260.20 151.5298 60.0038 32.0000 1.9852 1.9889 417.8746 418.8043 0.1396 -1.0000 -1.0000 3358382 1582407260.30 151.5298 60.0038 32.0000 1.9843 1.9880 417.9036 418.8346 0.1397 -1.0000 -1.0000 3358444 1582407260.40 151.4977 60.0038 32.0000 1.9853 1.9889 417.6841 418.6145 0.1396 -1.0000 -1.0000 3358522 1582407260.50 151.4977 60.0038 32.0000 1.9851 1.9887 417.6782 418.6084 0.1396 -1.0000 -1.0000 3358585 1582407260.60 151.4977 60.0038 32.0000 1.9846 1.9882 417.9433 418.8728 0.1395 -1.0000 -1.0000 3358647 1582407260.70 151.4977 60.0038 32.0000 1.9851 1.9888 417.9111 418.8414 0.1396 -1.0000 -1.0000 3358710 1582407260.80 151.4977 60.0038 32.0000 1.9856 1.9893 417.7875 418.7182 0.1397 -1.0000 -1.0000 3359226 1582407260.90 151.4977 60.0038 32.0000 1.9855 1.9891 417.7274 418.6571 0.1395 -1.0000 -1.0000 3359288 1582407261.00 151.4977 60.0038 32.0000 1.9856 1.9893 417.8184 418.7484 0.1396 -1.0000 -1.0000 3359350 1582407261.10 151.4977 60.0038 32.0000 1.9856 1.9892 417.9485 418.8789 0.1395 -1.0000 -1.0000 3359429 1582407261.20 151.4977 60.0038 32.0000 1.9857 1.9893 418.0047 418.9354 0.1396 -1.0000 -1.0000 3359491 1582407261.30 151.4977 60.0038 32.0000 1.9857 1.9893 417.8091 418.7384 0.1395 -1.0000 -1.0000 3359553 1582407261.40 151.4977 60.0038 32.0000 1.9859 1.9896 417.7671 418.6964 0.1395 -1.0000 -1.0000 3359647 1582407261.50 151.4977 60.0038 32.0000 1.9855 1.9891 417.9377 418.8670 0.1394 -1.0000 -1.0000 3359725 1582407261.60 151.4789 60.0038 32.0000 1.9852 1.9888 418.0283 418.9586 0.1395 -1.0000 -1.0000 3359788 1582407261.70 151.4597 60.0038 32.0000 1.9854 1.9891 417.8789 418.8089 0.1396 -1.0000 -1.0000 3359850 1582407261.80 151.4597 60.0038 32.0000 1.9861 1.9898 417.7851 418.7139 0.1393 -1.0000 -1.0000 3359928 1582407261.90 151.4597 60.0038 32.0000 1.9853 1.9889 417.9476 418.8770 0.1394 -1.0000 -1.0000 3359991 1582407262.00 151.4597 60.0038 32.0000 1.9859 1.9895 417.9308 418.8599 0.1394 -1.0000 -1.0000 3400053 1582407262.10 151.4597 60.0038 32.0000 1.9850 1.9886 418.0036 418.9330 0.1394 -1.0000 -1.0000 3400132 1582407262.20 151.5760 60.0038 32.0000 1.9870 1.9906 417.9320 418.8635 0.1397 -1.0000 -1.0000 3400194 1582407262.30 151.5760 60.0038 32.0000 1.9868 1.9905 417.7250 418.6547 0.1395 -1.0000 -1.0000 3400257 1582407262.40 151.5760 60.0038 32.0000 1.9852 1.9888 417.8631 418.7920 0.1393 -1.0000 -1.0000 3400460 1582407262.50 151.5760 60.0038 32.0000 1.9857 1.9894 418.0196 418.9504 0.1397 -1.0000 -1.0000 3400522 1582407262.60 151.5760 60.0038 32.0000 1.9862 1.9899 417.8866 418.8169 0.1396 -1.0000 -1.0000 3400585 1582407262.70 151.5760 60.0038 32.0000 1.9858 1.9894 417.9463 418.8770 0.1397 -1.0000 -1.0000 3400647 1582407262.80 151.5760 60.0038 32.0000 1.9853 1.9889 417.9222 418.8534 0.1397 -1.0000 -1.0000 3400710 1582407262.90 151.5760 60.0038 32.0000 1.9853 1.9890 417.9389 418.8703 0.1397 -1.0000 -1.0000 3400913 1582407263.00 151.5760 60.0038 32.0000 1.9855 1.9892 417.8407 418.7706 0.1395 -1.0000 -1.0000 3400975 1582407263.10 151.5760 60.0038 32.0000 1.9858 1.9895 417.7863 418.7163 0.1397 -1.0000 -1.0000 3401022 1582407263.20 151.5760 60.0038 32.0000 1.9858 1.9894 417.7345 418.6642 0.1396 -1.0000 -1.0000 3401100 1582407263.30 151.5711 60.0038 32.0000 1.9847 1.9884 417.8002 418.7305 0.1396 -1.0000 -1.0000 3401163 1582407263.40 151.5701 60.0038 32.0000 1.9848 1.9884 417.8920 418.8226 0.1397 -1.0000 -1.0000 3401397 1582407263.50 151.5701 60.0038 32.0000 1.9855 1.9891 417.8952 418.8251 0.1395 -1.0000 -1.0000 3401476 1582407263.60 151.5701 60.0038 32.0000 1.9864 1.9901 417.7205 418.6489 0.1394 -1.0000 -1.0000 3401538 1582407263.70 151.5701 60.0038 32.0000 1.9858 1.9894 417.8031 418.7322 0.1395 -1.0000 -1.0000 3401600 1582407263.80 151.5701 60.0038 32.0000 1.9854 1.9890 417.8755 418.8054 0.1395 -1.0000 -1.0000 3401678 1582407263.90 151.5554 60.0038 32.0000 1.9855 1.9892 417.7425 418.6719 0.1395 -1.0000 -1.0000 3401897 1582407264.00 151.5424 60.0038 32.0000 1.9860 1.9896 417.7378 418.6667 0.1394 -1.0000 -1.0000 3401960 1582407264.10 151.5424 60.0038 32.0000 1.9854 1.9890 417.8133 418.7422 0.1396 -1.0000 -1.0000 3402038 1582407264.20 151.5424 60.0038 32.0000 1.9844 1.9881 417.9554 418.8863 0.1397 -1.0000 -1.0000 3402100 1582407264.30 151.5424 60.0038 32.0000 1.9855 1.9891 417.8924 418.8228 0.1396 -1.0000 -1.0000 3402163 1582407264.40 151.5424 60.0038 32.0000 1.9853 1.9890 417.7659 418.6959 0.1395 -1.0000 -1.0000 3402553 1582407264.50 151.5356 60.0038 32.0000 1.9855 1.9891 417.7382 418.6672 0.1395 -1.0000 -1.0000 3402616 1582407264.60 151.4438 60.0038 32.0000 1.9848 1.9884 417.9195 418.8500 0.1396 -1.0000 -1.0000 3402678 1582407264.70 151.4438 60.0038 32.0000 1.9843 1.9880 417.9263 418.8560 0.1394 -1.0000 -1.0000 3402741 1582407264.80 151.4438 60.0038 32.0000 1.9852 1.9888 417.7728 418.7017 0.1395 -1.0000 -1.0000 3402803 1582407264.90 151.4438 60.0038 32.0000 1.9854 1.9890 417.7362 418.6662 0.1396 -1.0000 -1.0000 3402882 1582407265.00 151.4438 60.0038 32.0000 1.9851 1.9887 417.9447 418.8754 0.1396 -1.0000 -1.0000 3402944 1582407265.10 151.4494 60.0044 32.0000 1.9845 1.9882 417.8238 418.7545 0.1397 -1.0000 -1.0000 3403007 1582407265.20 151.4494 60.0044 32.0000 1.9851 1.9887 417.7110 418.6405 0.1394 -1.0000 -1.0000 3403085 1582407265.30 151.4494 60.0044 32.0000 1.9851 1.9887 417.6684 418.5977 0.1396 -1.0000 -1.0000 3403147 1582407265.40 151.4494 60.0044 32.0000 1.9846 1.9883 417.9669 418.8974 0.1396 -1.0000 -1.0000 3403210 1582407265.50 151.4494 60.0044 32.0000 1.9847 1.9884 417.8960 418.8258 0.1395 -1.0000 -1.0000 3403272 1582407265.60 151.4665 60.0044 32.0000 1.9849 1.9886 417.7833 418.7124 0.1395 -1.0000 -1.0000 3403335 1582407265.70 151.4683 60.0044 32.0000 1.9851 1.9887 417.6965 418.6276 0.1397 -1.0000 -1.0000 3403397 1582407265.80 151.4683 60.0044 32.0000 1.9846 1.9882 417.8475 418.7778 0.1396 -1.0000 -1.0000 3403476 1582407265.90 151.4683 60.0044 32.0000 1.9841 1.9878 417.9158 418.8452 0.1394 -1.0000 -1.0000 3403538 1582407266.00 151.4683 60.0044 32.0000 1.9849 1.9885 417.9326 418.8625 0.1396 -1.0000 -1.0000 3404413 1582407266.10 151.4682 60.0044 32.0000 1.9864 1.9900 417.8011 418.7315 0.1396 -1.0000 -1.0000 3404491 1582407266.20 151.4625 60.0044 32.0000 1.9853 1.9890 417.8412 418.7719 0.1397 -1.0000 -1.0000 3404553 1582407266.30 151.4625 60.0044 32.0000 1.9851 1.9887 417.8873 418.8195 0.1399 -1.0000 -1.0000 3404616 1582407266.40 151.4625 60.0044 32.0000 1.9848 1.9884 418.0100 418.9416 0.1397 -1.0000 -1.0000 3404694 1582407266.50 151.4625 60.0044 32.0000 1.9853 1.9890 417.8875 418.8176 0.1396 -1.0000 -1.0000 3404757 1582407266.60 151.4625 60.0044 32.0000 1.9850 1.9886 417.8896 418.8199 0.1396 -1.0000 -1.0000 3404835 1582407266.70 151.5749 60.0044 32.0000 1.9848 1.9884 417.8760 418.8059 0.1395 -1.0000 -1.0000 3404897 1582407266.80 151.5749 60.0044 32.0000 1.9849 1.9885 417.8895 418.8199 0.1396 -1.0000 -1.0000 3404960 1582407266.90 151.5749 60.0044 32.0000 1.9858 1.9894 417.8270 418.7581 0.1398 -1.0000 -1.0000 3405022 1582407267.00 151.5749 60.0044 32.0000 1.9853 1.9890 417.8273 418.7569 0.1396 -1.0000 -1.0000 3405085 1582407267.10 151.5749 60.0044 32.0000 1.9854 1.9891 417.9263 418.8576 0.1398 -1.0000 -1.0000 3405147 1582407267.20 151.5690 60.0044 32.0000 1.9844 1.9880 417.9963 418.9274 0.1397 -1.0000 -1.0000 3405226 1582407267.30 151.5224 60.0044 32.0000 1.9851 1.9887 417.7322 418.6628 0.1396 -1.0000 -1.0000 3405288 1582407267.40 151.5224 60.0044 32.0000 1.9852 1.9888 417.7550 418.6840 0.1395 -1.0000 -1.0000 3405350 1582407267.50 151.5224 60.0044 32.0000 1.9850 1.9886 417.9628 418.8935 0.1397 -1.0000 -1.0000 3405429 1582407267.60 151.5224 60.0044 32.0000 1.9847 1.9883 417.9191 418.8498 0.1396 -1.0000 -1.0000 3405491 1582407267.70 151.5224 60.0044 32.0000 1.9860 1.9896 417.8001 418.7303 0.1396 -1.0000 -1.0000 3405553 1582407267.80 151.4540 60.0044 32.0000 1.9854 1.9890 417.7471 418.6770 0.1396 -1.0000 -1.0000 3405632 1582407267.90 151.4540 60.0044 32.0000 1.9846 1.9883 417.8493 418.7799 0.1397 -1.0000 -1.0000 3405694 1582407268.00 151.4540 60.0044 32.0000 1.9846 1.9882 417.9317 418.8623 0.1397 -1.0000 -1.0000 3405757 1582407268.10 151.4540 60.0044 32.0000 1.9855 1.9891 417.8198 418.7508 0.1396 -1.0000 -1.0000 3406194 1582407268.20 151.4540 60.0044 32.0000 1.9854 1.9890 417.7187 418.6480 0.1395 -1.0000 -1.0000 3406257 1582407268.30 151.4466 60.0044 32.0000 1.9855 1.9892 417.7705 418.7008 0.1396 -1.0000 -1.0000 3406319 1582407268.40 151.4393 60.0044 32.0000 1.9855 1.9891 417.7947 418.7246 0.1397 -1.0000 -1.0000 3406382 1582407268.50 151.4393 60.0044 32.0000 1.9851 1.9887 417.8400 418.7708 0.1396 -1.0000 -1.0000 3406444 1582407268.60 151.4393 60.0044 32.0000 1.9859 1.9895 417.7519 418.6827 0.1397 -1.0000 -1.0000 3406741 1582407268.70 151.4393 60.0044 32.0000 1.9862 1.9899 417.8008 418.7301 0.1394 -1.0000 -1.0000 3406803 1582407268.80 151.4393 60.0044 32.0000 1.9847 1.9883 417.8686 418.7969 0.1394 -1.0000 -1.0000 3406866 1582407268.90 151.4918 60.0044 32.0000 1.9849 1.9885 417.9813 418.9103 0.1394 -1.0000 -1.0000 3406944 1582407269.00 151.4918 60.0044 32.0000 1.9854 1.9890 417.7998 418.7295 0.1396 -1.0000 -1.0000 3407007 1582407269.10 151.4918 60.0044 32.0000 1.9856 1.9892 417.6421 418.5719 0.1396 -1.0000 -1.0000 3407694 1582407269.20 151.4918 60.0044 32.0000 1.9848 1.9885 417.7613 418.6908 0.1395 -1.0000 -1.0000 3407772 1582407269.30 151.4918 60.0044 32.0000 1.9852 1.9888 417.8990 418.8292 0.1396 -1.0000 -1.0000 3407835 1582407269.40 151.5520 60.0044 32.0000 1.9849 1.9885 417.8925 418.8232 0.1397 -1.0000 -1.0000 3407897 1582407269.50 151.5661 60.0044 32.0000 1.9853 1.9889 417.7496 418.6801 0.1397 -1.0000 -1.0000 3407960 1582407269.60 151.5661 60.0044 32.0000 1.9847 1.9884 417.9229 418.8538 0.1396 -1.0000 -1.0000 3408022 1582407269.70 151.5661 60.0044 32.0000 1.9849 1.9885 417.9390 418.8687 0.1394 -1.0000 -1.0000 3408085 1582407269.80 151.5661 60.0044 32.0000 1.9848 1.9885 417.7832 418.7129 0.1398 -1.0000 -1.0000 3408163 1582407269.90 151.5661 60.0044 32.0000 1.9857 1.9894 417.7505 418.6821 0.1395 -1.0000 -1.0000 3408225 1582407270.00 151.5326 60.0045 32.0000 1.9855 1.9891 417.8447 418.7753 0.1396 -1.0000 -1.0000 3408288 1582407270.10 151.5326 60.0045 32.0000 1.9849 1.9886 417.9648 418.8951 0.1396 -1.0000 -1.0000 3408350 1582407270.20 151.5326 60.0045 32.0000 1.9851 1.9887 417.9109 418.8411 0.1395 -1.0000 -1.0000 3408428 1582407270.30 151.5326 60.0045 32.0000 1.9855 1.9891 417.6401 418.5715 0.1398 -1.0000 -1.0000 3408491 1582407270.40 151.5326 60.0045 32.0000 1.9852 1.9888 417.7356 418.6651 0.1395 -1.0000 -1.0000 3408553 1582407270.50 151.5326 60.0045 32.0000 1.9852 1.9888 417.8438 418.7741 0.1397 -1.0000 -1.0000 3408616 1582407270.60 151.4448 60.0045 32.0000 1.9847 1.9884 417.9178 418.8470 0.1395 -1.0000 -1.0000 3408694 1582407270.70 151.4448 60.0045 32.0000 1.9849 1.9886 417.8878 418.8181 0.1396 -1.0000 -1.0000 3408757 1582407270.80 151.4448 60.0045 32.0000 1.9858 1.9895 417.6762 418.6057 0.1395 -1.0000 -1.0000 3408819 1582407270.90 151.4448 60.0045 32.0000 1.9859 1.9895 417.7788 418.7077 0.1394 -1.0000 -1.0000 3408897 1582407271.00 151.4448 60.0045 32.0000 1.9852 1.9888 417.8752 418.8056 0.1396 -1.0000 -1.0000 3408960 1582407271.10 151.4448 60.0045 32.0000 1.9854 1.9890 417.9998 418.9300 0.1396 -1.0000 -1.0000 3409179 1582407271.20 151.4448 60.0045 32.0000 1.9859 1.9895 417.8405 418.7709 0.1396 -1.0000 -1.0000 3409257 1582407271.30 151.4448 60.0045 32.0000 1.9856 1.9893 417.7581 418.6887 0.1397 -1.0000 -1.0000 3409319 1582407271.40 151.4448 60.0045 32.0000 1.9852 1.9888 417.7311 418.6614 0.1396 -1.0000 -1.0000 3409382 1582407271.50 151.4448 60.0045 32.0000 1.9853 1.9890 417.9502 418.8799 0.1394 -1.0000 -1.0000 3409460 1582407271.60 151.4448 60.0045 32.0000 1.9841 1.9877 417.9202 418.8510 0.1397 -1.0000 -1.0000 3409741 1582407271.70 151.4451 60.0045 32.0000 1.9853 1.9890 417.8177 418.7477 0.1395 -1.0000 -1.0000 3409803 1582407271.80 151.4451 60.0045 32.0000 1.9855 1.9892 417.6880 418.6179 0.1397 -1.0000 -1.0000 3409866 1582407271.90 151.4451 60.0045 32.0000 1.9851 1.9887 417.8226 418.7537 0.1398 -1.0000 -1.0000 3409928 1582407272.00 151.4451 60.0045 32.0000 1.9853 1.9890 417.8793 418.8106 0.1397 -1.0000 -1.0000 3409991 1582407272.10 151.4451 60.0045 32.0000 1.9859 1.9895 417.7145 418.6441 0.1395 -1.0000 -1.0000 3410428 1582407272.20 151.4746 60.0045 32.0000 1.9864 1.9900 417.7637 418.6937 0.1396 -1.0000 -1.0000 3410491 1582407272.30 151.4746 60.0045 32.0000 1.9849 1.9885 418.0138 418.9454 0.1398 -1.0000 -1.0000 3410553 1582407272.40 151.4746 60.0045 32.0000 1.9853 1.9889 417.8117 418.7429 0.1397 -1.0000 -1.0000 3410632 1582407272.50 151.4746 60.0045 32.0000 1.9861 1.9898 417.7162 418.6468 0.1397 -1.0000 -1.0000 3410694 1582407272.60 151.4746 60.0045 32.0000 1.9861 1.9897 417.8112 418.7421 0.1397 -1.0000 -1.0000 3410772 1582407272.70 151.4746 60.0045 32.0000 1.9850 1.9887 417.9673 418.8984 0.1397 -1.0000 -1.0000 3410897 1582407272.80 151.4738 60.0045 32.0000 1.9846 1.9882 417.9393 418.8691 0.1395 -1.0000 -1.0000 3410960 1582407272.90 151.4738 60.0045 32.0000 1.9858 1.9894 417.8113 418.7410 0.1395 -1.0000 -1.0000 3411022 1582407273.00 151.4738 60.0045 32.0000 1.9857 1.9893 417.7362 418.6668 0.1397 -1.0000 -1.0000 3411085 1582407273.10 151.4738 60.0045 32.0000 1.9850 1.9887 418.0314 418.9634 0.1398 -1.0000 -1.0000 3411147 1582407273.20 151.4738 60.0045 32.0000 1.9850 1.9886 417.8153 418.7459 0.1397 -1.0000 -1.0000 3411397 1582407273.30 151.4738 60.0045 32.0000 1.9850 1.9886 417.7241 418.6549 0.1397 -1.0000 -1.0000 3411460 1582407273.40 151.4738 60.0045 32.0000 1.9849 1.9885 417.8115 418.7423 0.1398 -1.0000 -1.0000 3411522 1582407273.50 151.4738 60.0045 32.0000 1.9842 1.9879 417.9558 418.8866 0.1396 -1.0000 -1.0000 3411600 1582407273.60 151.4738 60.0045 32.0000 1.9849 1.9886 417.9501 418.8806 0.1396 -1.0000 -1.0000 3411663 1582407273.70 151.5148 60.0045 32.0000 1.9848 1.9884 417.7412 418.6719 0.1397 -1.0000 -1.0000 3411725 1582407273.80 151.5103 60.0045 32.0000 1.9849 1.9885 417.7341 418.6632 0.1395 -1.0000 -1.0000 3411803 1582407273.90 151.4921 60.0045 32.0000 1.9842 1.9878 417.9432 418.8737 0.1396 -1.0000 -1.0000 3411866 1582407274.00 151.4921 60.0045 32.0000 1.9851 1.9888 417.8804 418.8120 0.1398 -1.0000 -1.0000 3411928 1582407274.10 151.4921 60.0045 32.0000 1.9851 1.9887 417.8549 418.7856 0.1396 -1.0000 -1.0000 3411991 1582407274.20 151.4921 60.0045 32.0000 1.9852 1.9888 417.8192 418.7494 0.1395 -1.0000 -1.0000 3412053 1582407274.30 151.4921 60.0045 32.0000 1.9844 1.9880 417.9912 418.9212 0.1396 -1.0000 -1.0000 3412116 1582407274.40 151.4083 60.0045 32.0000 1.9854 1.9891 417.8108 418.7420 0.1398 -1.0000 -1.0000 3412194 1582407274.50 151.4083 60.0045 32.0000 1.9854 1.9890 417.8140 418.7447 0.1396 -1.0000 -1.0000 3412257 1582407274.60 151.4083 60.0045 32.0000 1.9842 1.9878 417.8569 418.7872 0.1395 -1.0000 -1.0000 3412335 1582407274.70 151.4083 60.0045 32.0000 1.9838 1.9875 417.8692 418.7995 0.1396 -1.0000 -1.0000 3412428 1582407274.80 151.4083 60.0045 32.0000 1.9855 1.9891 417.8003 418.7311 0.1397 -1.0000 -1.0000 3412491 1582407274.90 151.4271 60.0044 32.0000 1.9854 1.9890 417.6502 418.5800 0.1396 -1.0000 -1.0000 3412569 1582407275.00 151.4271 60.0044 32.0000 1.9846 1.9882 417.9338 418.8641 0.1396 -1.0000 -1.0000 3412632 1582407275.10 151.4271 60.0044 32.0000 1.9845 1.9881 417.9413 418.8724 0.1398 -1.0000 -1.0000 3412694 1582407275.20 151.4271 60.0044 32.0000 1.9851 1.9888 417.8227 418.7529 0.1396 -1.0000 -1.0000 3413179 1582407275.30 151.4271 60.0044 32.0000 1.9854 1.9891 417.7273 418.6578 0.1396 -1.0000 -1.0000 3413241 1582407275.40 151.4315 60.0044 32.0000 1.9844 1.9880 417.8816 418.8119 0.1396 -1.0000 -1.0000 3413303 1582407275.50 151.4762 60.0044 32.0000 1.9849 1.9886 418.0012 418.9318 0.1396 -1.0000 -1.0000 3413382 1582407275.60 151.4762 60.0044 32.0000 1.9854 1.9890 417.9072 418.8391 0.1398 -1.0000 -1.0000 3413444 1582407275.70 151.4762 60.0044 32.0000 1.9852 1.9889 417.8080 418.7394 0.1398 -1.0000 -1.0000 3413507 1582407275.80 151.4762 60.0044 32.0000 1.9851 1.9888 417.9811 418.9124 0.1397 -1.0000 -1.0000 3413569 1582407275.90 151.4762 60.0044 32.0000 1.9849 1.9885 418.0403 418.9723 0.1398 -1.0000 -1.0000 3413632 1582407276.00 151.5630 60.0044 32.0000 1.9855 1.9891 417.7766 418.7070 0.1397 -1.0000 -1.0000 3413694 1582407276.10 151.5630 60.0044 32.0000 1.9861 1.9898 417.8119 418.7434 0.1398 -1.0000 -1.0000 3413772 1582407276.20 151.5630 60.0044 32.0000 1.9858 1.9894 417.9048 418.8357 0.1396 -1.0000 -1.0000 3413835 1582407276.30 151.5630 60.0044 32.0000 1.9850 1.9886 417.9777 418.9078 0.1396 -1.0000 -1.0000 3414428 1582407276.40 151.5630 60.0044 32.0000 1.9852 1.9888 417.9294 418.8601 0.1396 -1.0000 -1.0000 3414507 1582407276.50 151.5630 60.0044 32.0000 1.9848 1.9884 417.8392 418.7710 0.1399 -1.0000 -1.0000 3414569 1582407276.60 151.5630 60.0044 32.0000 1.9850 1.9886 417.8979 418.8288 0.1397 -1.0000 -1.0000 3414647 1582407276.70 151.5630 60.0044 32.0000 1.9847 1.9884 418.0004 418.9320 0.1397 -1.0000 -1.0000 3414710 1582407276.80 151.5630 60.0044 32.0000 1.9849 1.9885 417.9000 418.8303 0.1395 -1.0000 -1.0000 3414772 1582407276.90 151.5615 60.0044 32.0000 1.9857 1.9893 417.8106 418.7414 0.1397 -1.0000 -1.0000 3414850 1582407277.00 151.5582 60.0044 32.0000 1.9850 1.9887 417.7889 418.7190 0.1396 -1.0000 -1.0000 3414913 1582407277.10 151.5582 60.0044 32.0000 1.9841 1.9878 417.9882 418.9190 0.1396 -1.0000 -1.0000 3414976 1582407277.20 151.5582 60.0044 32.0000 1.9842 1.9879 417.9718 418.9036 0.1398 -1.0000 -1.0000 3415038 1582407277.30 151.5582 60.0044 32.0000 1.9852 1.9888 417.8158 418.7502 0.1401 -1.0000 -1.0000 3415413 1582407277.40 151.5582 60.0044 32.0000 1.9860 1.9896 417.6737 418.6047 0.1398 -1.0000 -1.0000 3415476 1582407277.50 151.5582 60.0044 32.0000 1.9843 1.9880 417.8880 418.8181 0.1395 -1.0000 -1.0000 3415553 1582407277.60 151.4914 60.0044 32.0000 1.9846 1.9882 417.9405 418.8708 0.1396 -1.0000 -1.0000 3415616 1582407277.70 151.4914 60.0044 32.0000 1.9849 1.9885 417.8316 418.7614 0.1396 -1.0000 -1.0000 3415678 1582407277.80 151.4914 60.0044 32.0000 1.9861 1.9897 417.7842 418.7148 0.1396 -1.0000 -1.0000 3415757 1582407277.90 151.4914 60.0044 32.0000 1.9853 1.9889 417.9815 418.9123 0.1397 -1.0000 -1.0000 3415928 1582407278.00 151.4914 60.0044 32.0000 1.9852 1.9888 417.9350 418.8665 0.1398 -1.0000 -1.0000 3415991 1582407278.10 151.4914 60.0044 32.0000 1.9854 1.9891 417.8835 418.8144 0.1396 -1.0000 -1.0000 3416069 1582407278.20 151.4914 60.0044 32.0000 1.9860 1.9896 417.7600 418.6899 0.1396 -1.0000 -1.0000 3416132 1582407278.30 151.4524 60.0044 32.0000 1.9855 1.9892 417.8501 418.7813 0.1397 -1.0000 -1.0000 3416194 1582407278.40 151.4524 60.0044 32.0000 1.9851 1.9887 417.9285 418.8590 0.1396 -1.0000 -1.0000 3416475 1582407278.50 151.4524 60.0044 32.0000 1.9857 1.9894 417.8911 418.8221 0.1397 -1.0000 -1.0000 3416538 1582407278.60 151.4524 60.0044 32.0000 1.9859 1.9895 417.7975 418.7278 0.1396 -1.0000 -1.0000 3416616 1582407278.70 151.4524 60.0044 32.0000 1.9853 1.9890 417.7698 418.7005 0.1397 -1.0000 -1.0000 3416678 1582407278.80 151.4524 60.0044 32.0000 1.9848 1.9884 417.8272 418.7566 0.1394 -1.0000 -1.0000 3416741 1582407278.90 151.4711 60.0044 32.0000 1.9854 1.9891 417.9187 418.8477 0.1394 -1.0000 -1.0000 3417460 1582407279.00 151.4741 60.0044 32.0000 1.9854 1.9890 417.7871 418.7184 0.1397 -1.0000 -1.0000 3417522 1582407279.10 151.4741 60.0044 32.0000 1.9855 1.9891 417.6976 418.6280 0.1397 -1.0000 -1.0000 3417585 1582407279.20 151.4741 60.0044 32.0000 1.9851 1.9887 417.7971 418.7290 0.1400 -1.0000 -1.0000 3417647 1582407279.30 151.4741 60.0044 32.0000 1.9843 1.9879 417.9523 418.8867 0.1400 -1.0000 -1.0000 3417710 1582407279.40 151.4741 60.0044 32.0000 1.9852 1.9889 417.9262 418.8573 0.1398 -1.0000 -1.0000 3417772 1582407279.50 151.4784 60.0044 32.0000 1.9860 1.9896 417.8320 418.7624 0.1396 -1.0000 -1.0000 3417850 1582407279.60 151.4784 60.0044 32.0000 1.9858 1.9894 417.7263 418.6564 0.1396 -1.0000 -1.0000 3417913 1582407279.70 151.4784 60.0044 32.0000 1.9839 1.9875 417.8993 418.8297 0.1396 -1.0000 -1.0000 3417975 1582407279.80 151.4784 60.0044 32.0000 1.9843 1.9879 417.9863 418.9165 0.1395 -1.0000 -1.0000 3418053 1582407279.90 151.4784 60.0044 32.0000 1.9853 1.9889 417.8024 418.7322 0.1395 -1.0000 -1.0000 3418116 1582407280.00 151.4692 60.0037 32.0000 1.9853 1.9890 417.7742 418.7039 0.1396 -1.0000 -1.0000 3418178 1582407280.10 151.4692 60.0037 32.0000 1.9845 1.9881 417.8913 418.8224 0.1397 -1.0000 -1.0000 3418241 1582407280.20 151.4692 60.0037 32.0000 1.9845 1.9881 417.8550 418.7853 0.1396 -1.0000 -1.0000 3418303 1582407280.30 151.4692 60.0037 32.0000 1.9852 1.9888 417.7622 418.6945 0.1398 -1.0000 -1.0000 3418366 1582407280.40 151.4692 60.0037 32.0000 1.9849 1.9886 417.7333 418.6637 0.1397 -1.0000 -1.0000 3418444 1582407280.50 151.4692 60.0037 32.0000 1.9845 1.9881 417.8034 418.7339 0.1396 -1.0000 -1.0000 3418507 1582407280.60 151.4194 60.0037 32.0000 1.9835 1.9871 417.9668 418.8966 0.1395 -1.0000 -1.0000 3418585 1582407280.70 151.3892 60.0037 32.0000 1.9843 1.9879 417.8306 418.7609 0.1396 -1.0000 -1.0000 3418647 1582407280.80 151.3892 60.0037 32.0000 1.9854 1.9891 417.7075 418.6375 0.1396 -1.0000 -1.0000 3418710 1582407280.90 151.3892 60.0037 32.0000 1.9838 1.9874 417.8580 418.7879 0.1395 -1.0000 -1.0000 3418788 1582407281.00 151.3892 60.0037 32.0000 1.9843 1.9879 417.9424 418.8736 0.1397 -1.0000 -1.0000 3418850 1582407281.10 151.3892 60.0037 32.0000 1.9846 1.9883 417.8543 418.7846 0.1396 -1.0000 -1.0000 3418913 1582407281.20 151.3760 60.0037 32.0000 1.9848 1.9884 417.8111 418.7413 0.1396 -1.0000 -1.0000 3418976 1582407281.30 151.3760 60.0037 32.0000 1.9843 1.9879 417.9688 418.8988 0.1395 -1.0000 -1.0000 3419038 1582407281.40 151.3760 60.0037 32.0000 1.9846 1.9882 417.9118 418.8413 0.1395 -1.0000 -1.0000 3419100 1582407281.50 151.3760 60.0037 32.0000 1.9856 1.9892 417.9292 418.8595 0.1396 -1.0000 -1.0000 3419179 1582407281.60 151.3760 60.0037 32.0000 1.9853 1.9889 417.8297 418.7618 0.1400 -1.0000 -1.0000 3419241 1582407281.70 151.4049 60.0037 32.0000 1.9847 1.9883 417.9273 418.8584 0.1398 -1.0000 -1.0000 3419303 1582407281.80 151.4081 60.0037 32.0000 1.9841 1.9877 417.9546 418.8865 0.1397 -1.0000 -1.0000 3419382 1582407281.90 151.4081 60.0037 32.0000 1.9848 1.9884 417.7747 418.7055 0.1398 -1.0000 -1.0000 3419444 1582407282.00 151.4081 60.0037 32.0000 1.9851 1.9887 417.6288 418.5595 0.1398 -1.0000 -1.0000 3419725 1582407282.10 151.4081 60.0037 32.0000 1.9850 1.9887 417.7243 418.6566 0.1401 -1.0000 -1.0000 3419788 1582407282.20 151.4081 60.0037 32.0000 1.9849 1.9885 417.9173 418.8500 0.1398 -1.0000 -1.0000 3419850 1582407282.30 151.5086 60.0037 32.0000 1.9844 1.9881 417.9810 418.9137 0.1398 -1.0000 -1.0000 3419913 1582407282.40 151.5086 60.0037 32.0000 1.9853 1.9889 417.7595 418.6894 0.1396 -1.0000 -1.0000 3419991 1582407282.50 151.5086 60.0037 32.0000 1.9854 1.9890 417.7750 418.7061 0.1398 -1.0000 -1.0000 3420991 1582407282.60 151.5086 60.0037 32.0000 1.9847 1.9884 417.8391 418.7700 0.1397 -1.0000 -1.0000 3421069 1582407282.70 151.5086 60.0037 32.0000 1.9850 1.9886 417.8795 418.8104 0.1396 -1.0000 -1.0000 3421132 1582407282.80 151.4843 60.0037 32.0000 1.9846 1.9883 417.8435 418.7747 0.1398 -1.0000 -1.0000 3421194 1582407282.90 151.4843 60.0037 32.0000 1.9846 1.9882 417.6849 418.6160 0.1397 -1.0000 -1.0000 3421272 1582407283.00 151.4843 60.0037 32.0000 1.9849 1.9886 417.7523 418.6843 0.1402 -1.0000 -1.0000 3421335 1582407283.10 151.4843 60.0037 32.0000 1.9842 1.9878 417.8960 418.8390 0.1420 -1.0000 -1.0000 3421397 1582407283.20 151.4843 60.0037 32.0000 1.9843 1.9880 417.9377 418.8863 0.1422 -1.0000 -1.0000 3421460 1582407283.30 151.4706 60.0037 32.0000 1.9849 1.9886 417.8579 418.7983 0.1409 -1.0000 -1.0000 3421522 1582407283.40 151.4633 60.0037 32.0000 1.9855 1.9891 417.7426 418.6772 0.1402 -1.0000 -1.0000 3421585 1582407283.50 151.4633 60.0037 32.0000 1.9848 1.9885 417.8666 418.7998 0.1400 -1.0000 -1.0000 3421663 1582407283.60 151.4633 60.0037 32.0000 1.9849 1.9886 417.9561 418.8895 0.1401 -1.0000 -1.0000 3421725 1582407283.70 151.4633 60.0037 32.0000 1.9858 1.9895 417.7633 418.6934 0.1396 -1.0000 -1.0000 3421788 1582407283.80 151.4633 60.0037 32.0000 1.9848 1.9884 417.8179 418.7490 0.1397 -1.0000 -1.0000 3421866 1582407283.90 151.4830 60.0037 32.0000 1.9846 1.9882 417.9912 418.9231 0.1398 -1.0000 -1.0000 3421928 1582407284.00 151.4830 60.0037 32.0000 1.9852 1.9889 417.9527 418.8839 0.1397 -1.0000 -1.0000 3422694 1582407284.10 151.4830 60.0037 32.0000 1.9851 1.9887 417.8327 418.7655 0.1403 -1.0000 -1.0000 3422772 1582407284.20 151.4830 60.0037 32.0000 1.9850 1.9887 417.7468 418.6909 0.1423 -1.0000 -1.0000 3422835 1582407284.30 151.4830 60.0037 32.0000 1.9850 1.9887 417.9014 418.8543 0.1430 -1.0000 -1.0000 3422897 1582407284.40 151.4900 60.0037 32.0000 1.9852 1.9889 418.0563 419.0008 0.1413 -1.0000 -1.0000 3422976 1582407284.50 151.4900 60.0037 32.0000 1.9850 1.9886 417.8372 418.7738 0.1405 -1.0000 -1.0000 3423038 1582407284.60 151.4900 60.0037 32.0000 1.9858 1.9894 417.7236 418.6570 0.1400 -1.0000 -1.0000 3423116 1582407284.70 151.4900 60.0037 32.0000 1.9852 1.9888 417.9468 418.8797 0.1400 -1.0000 -1.0000 3423179 1582407284.80 151.4900 60.0037 32.0000 1.9854 1.9890 417.9798 418.9130 0.1398 -1.0000 -1.0000 3423241 1582407284.90 151.4900 60.0037 32.0000 1.9854 1.9890 417.8377 418.7683 0.1398 -1.0000 -1.0000 3423303 1582407285.00 151.4785 60.0038 32.0000 1.9854 1.9891 417.7669 418.6977 0.1397 -1.0000 -1.0000 3423366 1582407285.10 151.4237 60.0039 32.0000 1.9854 1.9890 418.0092 418.9413 0.1398 -1.0000 -1.0000 3423429 1582407285.20 151.4237 60.0039 32.0000 1.9842 1.9879 418.0077 418.9400 0.1398 -1.0000 -1.0000 3423507 1582407285.30 151.4237 60.0039 32.0000 1.9848 1.9884 417.8354 418.7671 0.1399 -1.0000 -1.0000 3423569 1582407285.40 151.4237 60.0039 32.0000 1.9856 1.9892 417.7780 418.7094 0.1398 -1.0000 -1.0000 3423632 1582407285.50 151.4237 60.0039 32.0000 1.9855 1.9891 417.9107 418.8422 0.1398 -1.0000 -1.0000 3423710 1582407285.60 151.4926 60.0039 32.0000 1.9847 1.9884 417.9859 418.9164 0.1395 -1.0000 -1.0000 3423772 1582407285.70 151.5072 60.0039 32.0000 1.9850 1.9886 417.8939 418.8243 0.1396 -1.0000 -1.0000 3423835 1582407285.80 151.5072 60.0039 32.0000 1.9851 1.9888 417.7498 418.6804 0.1398 -1.0000 -1.0000 3423897 1582407285.90 151.5072 60.0039 32.0000 1.9847 1.9884 417.8305 418.7626 0.1398 -1.0000 -1.0000 3423960 1582407286.00 151.5072 60.0039 32.0000 1.9854 1.9890 417.9413 418.8731 0.1398 -1.0000 -1.0000 3424022 1582407286.10 151.5072 60.0039 32.0000 1.9853 1.9890 417.8545 418.7865 0.1399 -1.0000 -1.0000 3424163 1582407286.20 151.5066 60.0039 32.0000 1.9856 1.9892 417.7746 418.7060 0.1397 -1.0000 -1.0000 3424225 1582407286.30 151.4970 60.0039 32.0000 1.9845 1.9881 417.8590 418.7897 0.1397 -1.0000 -1.0000 3424288 1582407286.40 151.4970 60.0039 32.0000 1.9839 1.9876 417.9289 418.8598 0.1397 -1.0000 -1.0000 3424366 1582407286.50 151.4970 60.0039 32.0000 1.9847 1.9884 417.9281 418.8584 0.1396 -1.0000 -1.0000 3424428 1582407286.60 151.4970 60.0039 32.0000 1.9847 1.9884 417.8309 418.7610 0.1396 -1.0000 -1.0000 3425163 1582407286.70 151.4970 60.0039 32.0000 1.9854 1.9890 417.7697 418.7007 0.1398 -1.0000 -1.0000 3425226 1582407286.80 151.4690 60.0039 32.0000 1.9845 1.9881 418.0400 418.9706 0.1396 -1.0000 -1.0000 3425288 1582407286.90 151.4690 60.0039 32.0000 1.9844 1.9880 417.9144 418.8460 0.1397 -1.0000 -1.0000 3425366 1582407287.00 151.4690 60.0039 32.0000 1.9846 1.9882 417.7912 418.7216 0.1396 -1.0000 -1.0000 3425429 1582407287.10 151.4690 60.0039 32.0000 1.9857 1.9893 417.7395 418.6697 0.1396 -1.0000 -1.0000 3425491 1582407287.20 151.4690 60.0039 32.0000 1.9847 1.9884 417.8612 418.7924 0.1397 -1.0000 -1.0000 3425569 1582407287.30 151.4711 60.0039 32.0000 1.9847 1.9883 418.0221 418.9532 0.1397 -1.0000 -1.0000 3425632 1582407287.40 151.4852 60.0039 32.0000 1.9857 1.9894 417.8877 418.8173 0.1394 -1.0000 -1.0000 3425694 1582407287.50 151.4852 60.0039 32.0000 1.9864 1.9900 417.8370 418.7663 0.1395 -1.0000 -1.0000 3425757 1582407287.60 151.4852 60.0039 32.0000 1.9852 1.9889 417.7960 418.7257 0.1394 -1.0000 -1.0000 3425819 1582407287.70 151.4852 60.0039 32.0000 1.9845 1.9881 418.0000 418.9299 0.1396 -1.0000 -1.0000 3425882 1582407287.80 151.4852 60.0039 32.0000 1.9855 1.9891 417.8858 418.8171 0.1398 -1.0000 -1.0000 3425960 1582407287.90 151.4549 60.0039 32.0000 1.9855 1.9891 417.7592 418.6901 0.1397 -1.0000 -1.0000 3426022 1582407288.00 151.4549 60.0039 32.0000 1.9849 1.9886 417.9005 418.8317 0.1397 -1.0000 -1.0000 3426085 1582407288.10 151.4549 60.0039 32.0000 1.9854 1.9890 418.0135 418.9447 0.1397 -1.0000 -1.0000 3426475 1582407288.20 151.4549 60.0039 32.0000 1.9856 1.9893 417.7396 418.6700 0.1397 -1.0000 -1.0000 3426538 1582407288.30 151.4549 60.0039 32.0000 1.9859 1.9895 417.6926 418.6232 0.1397 -1.0000 -1.0000 3426600 1582407288.40 151.4549 60.0039 32.0000 1.9857 1.9894 417.8573 418.7884 0.1397 -1.0000 -1.0000 3426678 1582407288.50 151.4951 60.0039 32.0000 1.9855 1.9891 418.0832 419.0150 0.1397 -1.0000 -1.0000 3426741 1582407288.60 151.5001 60.0039 32.0000 1.9855 1.9892 417.9138 418.8447 0.1398 -1.0000 -1.0000 3426803 1582407288.70 151.5001 60.0039 32.0000 1.9861 1.9898 417.7884 418.7204 0.1399 -1.0000 -1.0000 3426866 1582407288.80 151.5001 60.0039 32.0000 1.9864 1.9900 417.6447 418.5745 0.1396 -1.0000 -1.0000 3426929 1582407288.90 151.5001 60.0039 32.0000 1.9854 1.9891 417.8271 418.7584 0.1398 -1.0000 -1.0000 3427007 1582407289.00 151.5001 60.0039 32.0000 1.9855 1.9891 418.0684 419.0000 0.1397 -1.0000 -1.0000 3427069 1582407289.10 151.5567 60.0039 32.0000 1.9857 1.9893 417.9153 418.8464 0.1397 -1.0000 -1.0000 3427132 1582407289.20 151.5567 60.0039 32.0000 1.9859 1.9895 417.8022 418.7313 0.1395 -1.0000 -1.0000 3427991 1582407289.30 151.5567 60.0039 32.0000 1.9861 1.9897 417.8752 418.8059 0.1396 -1.0000 -1.0000 3428053 1582407289.40 151.5567 60.0039 32.0000 1.9852 1.9888 418.0720 419.0031 0.1397 -1.0000 -1.0000 3428116 1582407289.50 151.5567 60.0039 32.0000 1.9854 1.9890 417.8956 418.8275 0.1398 -1.0000 -1.0000 3428194 1582407289.60 151.5585 60.0040 32.0000 1.9857 1.9893 417.8954 418.8257 0.1396 -1.0000 -1.0000 3428257 1582407289.70 151.5684 60.0042 32.0000 1.9848 1.9885 417.9521 418.8842 0.1399 -1.0000 -1.0000 3428319 1582407289.80 151.5684 60.0042 32.0000 1.9848 1.9884 417.9375 418.8698 0.1398 -1.0000 -1.0000 3428382 1582407289.90 151.5684 60.0042 32.0000 1.9852 1.9889 417.9609 418.8912 0.1395 -1.0000 -1.0000 3428444 1582407290.00 151.5684 60.0042 32.0000 1.9854 1.9890 417.7345 418.6643 0.1396 -1.0000 -1.0000 3428507 1582407290.10 151.5684 60.0042 32.0000 1.9856 1.9892 417.7938 418.7243 0.1396 -1.0000 -1.0000 3428585 1582407290.20 151.5684 60.0042 32.0000 1.9848 1.9884 418.0053 418.9353 0.1396 -1.0000 -1.0000 3428929 1582407290.30 151.4807 60.0042 32.0000 1.9847 1.9883 417.9443 418.8756 0.1398 -1.0000 -1.0000 3429007 1582407290.40 151.4725 60.0042 32.0000 1.9853 1.9889 417.9169 418.8480 0.1396 -1.0000 -1.0000 3429085 1582407290.50 151.4725 60.0042 32.0000 1.9852 1.9889 417.9330 418.8640 0.1397 -1.0000 -1.0000 3429147 1582407290.60 151.4725 60.0042 32.0000 1.9846 1.9882 417.9123 418.8429 0.1397 -1.0000 -1.0000 3429226 1582407290.70 151.4725 60.0042 32.0000 1.9852 1.9889 417.9638 418.8950 0.1397 -1.0000 -1.0000 3429288 1582407290.80 151.4725 60.0042 32.0000 1.9862 1.9898 417.8872 418.8178 0.1396 -1.0000 -1.0000 3429350 1582407290.90 151.5052 60.0042 32.0000 1.9855 1.9891 417.8564 418.7866 0.1396 -1.0000 -1.0000 3429413 1582407291.00 151.5052 60.0042 32.0000 1.9848 1.9884 418.0362 418.9676 0.1396 -1.0000 -1.0000 3429491 1582407291.10 151.5052 60.0042 32.0000 1.9849 1.9885 417.8718 418.8016 0.1395 -1.0000 -1.0000 3429553 1582407291.20 151.5052 60.0042 32.0000 1.9858 1.9894 417.7846 418.7139 0.1394 -1.0000 -1.0000 3429616 1582407291.30 151.5052 60.0042 32.0000 1.9862 1.9899 417.7611 418.6919 0.1397 -1.0000 -1.0000 3429678 1582407291.40 151.5052 60.0042 32.0000 1.9858 1.9894 417.9754 418.9065 0.1396 -1.0000 -1.0000 3429741 1582407291.50 151.5052 60.0042 32.0000 1.9858 1.9894 417.9645 418.8954 0.1398 -1.0000 -1.0000 3429819 1582407291.60 151.5052 60.0042 32.0000 1.9859 1.9895 417.9598 418.8911 0.1397 -1.0000 -1.0000 3429882 1582407291.70 151.5052 60.0042 32.0000 1.9856 1.9892 417.9233 418.8539 0.1397 -1.0000 -1.0000 3429944 1582407291.80 151.5052 60.0042 32.0000 1.9844 1.9880 418.0555 418.9873 0.1397 -1.0000 -1.0000 3430022 1582407291.90 151.5409 60.0042 32.0000 1.9852 1.9888 417.9881 418.9201 0.1399 -1.0000 -1.0000 3430069 1582407292.00 151.5632 60.0042 32.0000 1.9859 1.9896 417.8660 418.7975 0.1397 -1.0000 -1.0000 3430147 1582407292.10 151.5632 60.0042 32.0000 1.9859 1.9895 417.7625 418.6927 0.1397 -1.0000 -1.0000 3430225 1582407292.20 151.5632 60.0042 32.0000 1.9853 1.9890 417.8745 418.8048 0.1395 -1.0000 -1.0000 3430288 1582407292.30 151.5632 60.0042 32.0000 1.9843 1.9879 418.0142 418.9455 0.1397 -1.0000 -1.0000 3430350 1582407292.40 151.5632 60.0042 32.0000 1.9851 1.9887 417.9588 418.8896 0.1396 -1.0000 -1.0000 3430428 1582407292.50 151.5632 60.0042 32.0000 1.9855 1.9891 417.8346 418.7648 0.1396 -1.0000 -1.0000 3430616 1582407292.60 151.5632 60.0042 32.0000 1.9862 1.9899 417.8241 418.7547 0.1397 -1.0000 -1.0000 3430694 1582407292.70 151.5632 60.0042 32.0000 1.9857 1.9893 417.9180 418.8495 0.1398 -1.0000 -1.0000 3430757 1582407292.80 151.5632 60.0042 32.0000 1.9850 1.9886 417.9170 418.8490 0.1398 -1.0000 -1.0000 3430819 1582407292.90 151.5632 60.0042 32.0000 1.9862 1.9898 417.8730 418.8037 0.1396 -1.0000 -1.0000 3430882 1582407293.00 151.5632 60.0042 32.0000 1.9860 1.9897 417.7849 418.7159 0.1397 -1.0000 -1.0000 3430960 1582407293.10 151.5632 60.0042 32.0000 1.9847 1.9884 417.8778 418.8090 0.1397 -1.0000 -1.0000 3431007 1582407293.20 151.5160 60.0042 32.0000 1.9838 1.9874 417.9465 418.8770 0.1396 -1.0000 -1.0000 3431085 1582407293.30 151.5160 60.0042 32.0000 1.9843 1.9879 417.8527 418.7828 0.1396 -1.0000 -1.0000 3431163 1582407293.40 151.5160 60.0042 32.0000 1.9853 1.9890 417.7323 418.6630 0.1398 -1.0000 -1.0000 3431226 1582407293.50 151.5160 60.0042 32.0000 1.9847 1.9883 417.7394 418.6707 0.1398 -1.0000 -1.0000 3431303 1582407293.60 151.5160 60.0042 32.0000 1.9853 1.9890 417.9127 418.8440 0.1397 -1.0000 -1.0000 3431366 1582407293.70 151.5160 60.0042 32.0000 1.9845 1.9881 417.9773 418.9090 0.1398 -1.0000 -1.0000 3431429 1582407293.80 151.5160 60.0042 32.0000 1.9845 1.9882 417.9553 418.8871 0.1397 -1.0000 -1.0000 3431960 1582407293.90 151.5160 60.0042 32.0000 1.9849 1.9886 417.8139 418.7457 0.1398 -1.0000 -1.0000 3432022 1582407294.00 151.5160 60.0042 32.0000 1.9848 1.9884 417.9127 418.8442 0.1397 -1.0000 -1.0000 3432085 1582407294.10 151.5160 60.0042 32.0000 1.9843 1.9879 417.9759 418.9068 0.1396 -1.0000 -1.0000 3432163 1582407294.20 151.5227 60.0042 32.0000 1.9849 1.9885 417.9074 418.8385 0.1398 -1.0000 -1.0000 3432225 1582407294.30 151.5273 60.0042 32.0000 1.9860 1.9896 417.6379 418.5682 0.1397 -1.0000 -1.0000 3432460 1582407294.40 151.4679 60.0042 32.0000 1.9855 1.9891 417.7531 418.6836 0.1396 -1.0000 -1.0000 3432522 1582407294.50 151.4630 60.0042 32.0000 1.9841 1.9877 417.9503 418.8808 0.1396 -1.0000 -1.0000 3432585 1582407294.60 151.4630 60.0042 32.0000 1.9855 1.9891 418.0329 418.9645 0.1398 -1.0000 -1.0000 3432663 1582407294.70 151.4630 60.0042 32.0000 1.9855 1.9891 417.8557 418.7868 0.1397 -1.0000 -1.0000 3432726 1582407294.80 151.4630 60.0042 32.0000 1.9859 1.9896 417.7109 418.6415 0.1397 -1.0000 -1.0000 3432960 1582407294.90 151.4630 60.0042 32.0000 1.9852 1.9888 417.9160 418.8466 0.1396 -1.0000 -1.0000 3433022 1582407295.00 151.4630 60.0042 32.0000 1.9845 1.9881 417.9753 418.9064 0.1397 -1.0000 -1.0000 3433085 1582407295.10 151.4630 60.0042 32.0000 1.9854 1.9891 417.8899 418.8210 0.1397 -1.0000 -1.0000 3433163 1582407295.20 151.4630 60.0042 32.0000 1.9859 1.9895 417.8057 418.7375 0.1399 -1.0000 -1.0000 3433226 1582407295.30 151.4147 60.0030 32.0000 1.9846 1.9882 417.9861 418.9178 0.1397 -1.0000 -1.0000 3433303 1582407295.40 151.4131 60.0030 32.0000 1.9852 1.9889 417.9042 418.8349 0.1396 -1.0000 -1.0000 3433429 1582407295.50 151.4131 60.0030 32.0000 1.9857 1.9894 417.8199 418.7509 0.1397 -1.0000 -1.0000 3433507 1582407295.60 151.4131 60.0030 32.0000 1.9862 1.9898 417.7531 418.6839 0.1397 -1.0000 -1.0000 3433553 1582407295.70 151.4131 60.0030 32.0000 1.9852 1.9888 417.8276 418.7593 0.1398 -1.0000 -1.0000 3433616 1582407295.80 151.4131 60.0030 32.0000 1.9847 1.9883 417.9343 418.8655 0.1398 -1.0000 -1.0000 3433694 1582407295.90 151.4707 60.0030 32.0000 1.9856 1.9892 417.8477 418.7796 0.1398 -1.0000 -1.0000 3434022 1582407296.00 151.4707 60.0030 32.0000 1.9858 1.9895 417.7247 418.6569 0.1399 -1.0000 -1.0000 3434085 1582407296.10 151.4707 60.0030 32.0000 1.9859 1.9895 417.7237 418.6553 0.1398 -1.0000 -1.0000 3434163 1582407296.20 151.4707 60.0030 32.0000 1.9856 1.9892 417.8897 418.8216 0.1398 -1.0000 -1.0000 3434225 1582407296.30 151.4707 60.0030 32.0000 1.9856 1.9893 417.7771 418.7092 0.1400 -1.0000 -1.0000 3434288 1582407296.40 151.4748 60.0030 32.0000 1.9863 1.9900 417.7195 418.6507 0.1397 -1.0000 -1.0000 3434428 1582407296.50 151.4820 60.0030 32.0000 1.9849 1.9886 417.8887 418.8194 0.1397 -1.0000 -1.0000 3434491 1582407296.60 151.4820 60.0030 32.0000 1.9853 1.9889 417.9423 418.8733 0.1396 -1.0000 -1.0000 3434569 1582407296.70 151.4820 60.0030 32.0000 1.9846 1.9883 417.9187 418.8501 0.1398 -1.0000 -1.0000 3434632 1582407296.80 151.4820 60.0030 32.0000 1.9850 1.9887 417.6581 418.5884 0.1397 -1.0000 -1.0000 3434694 1582407296.90 151.4820 60.0030 32.0000 1.9856 1.9892 417.7354 418.6664 0.1397 -1.0000 -1.0000 3435772 1582407297.00 151.4820 60.0030 32.0000 1.9853 1.9889 417.9590 418.8901 0.1397 -1.0000 -1.0000 3435835 1582407297.10 151.4820 60.0030 32.0000 1.9850 1.9887 418.0773 419.0079 0.1397 -1.0000 -1.0000 3435897 1582407297.20 151.4820 60.0030 32.0000 1.9855 1.9891 417.9006 418.8332 0.1399 -1.0000 -1.0000 3435960 1582407297.30 151.4820 60.0030 32.0000 1.9856 1.9893 417.8043 418.7351 0.1396 -1.0000 -1.0000 3436022 1582407297.40 151.4820 60.0030 32.0000 1.9857 1.9894 417.8543 418.7840 0.1396 -1.0000 -1.0000 3436085 1582407297.50 151.5839 60.0030 32.0000 1.9844 1.9880 418.0209 418.9534 0.1399 -1.0000 -1.0000 3436163 1582407297.60 151.5846 60.0030 32.0000 1.9844 1.9881 417.8817 418.8134 0.1398 -1.0000 -1.0000 3436241 1582407297.70 151.5846 60.0030 32.0000 1.9861 1.9897 417.8328 418.7634 0.1396 -1.0000 -1.0000 3436303 1582407297.80 151.5780 60.0030 32.0000 1.9854 1.9891 417.8676 418.7976 0.1397 -1.0000 -1.0000 3436366 1582407297.90 151.5324 60.0030 32.0000 1.9843 1.9879 418.0233 418.9558 0.1399 -1.0000 -1.0000 3436444 1582407298.00 151.5323 60.0030 32.0000 1.9853 1.9890 417.9773 418.9101 0.1399 -1.0000 -1.0000 3436507 1582407298.10 151.5252 60.0030 32.0000 1.9857 1.9894 417.9164 418.8499 0.1400 -1.0000 -1.0000 3436569 1582407298.20 151.5500 60.0030 32.0000 1.9859 1.9895 417.7875 418.7189 0.1398 -1.0000 -1.0000 3436632 1582407298.30 151.5470 60.0030 32.0000 1.9850 1.9887 417.7939 418.7253 0.1398 -1.0000 -1.0000 3436694 1582407298.40 151.5470 60.0030 32.0000 1.9847 1.9883 417.9149 418.8458 0.1397 -1.0000 -1.0000 3436772 1582407298.50 151.5470 60.0030 32.0000 1.9844 1.9881 418.0425 418.9734 0.1396 -1.0000 -1.0000 3436835 1582407298.60 151.4445 60.0030 32.0000 1.9850 1.9886 417.9686 418.8999 0.1398 -1.0000 -1.0000 3436913 1582407298.70 151.4445 60.0030 32.0000 1.9856 1.9893 417.9531 418.8837 0.1395 -1.0000 -1.0000 3436976 1582407298.80 151.4445 60.0030 32.0000 1.9852 1.9888 418.0205 418.9507 0.1396 -1.0000 -1.0000 3437038 1582407298.90 151.4445 60.0030 32.0000 1.9846 1.9882 418.0433 418.9750 0.1397 -1.0000 -1.0000 3437116 1582407299.00 151.4445 60.0030 32.0000 1.9852 1.9888 417.9157 418.8468 0.1397 -1.0000 -1.0000 3437210 1582407299.10 151.4445 60.0030 32.0000 1.9864 1.9900 417.8804 418.8108 0.1396 -1.0000 -1.0000 3437272 1582407299.20 151.4445 60.0030 32.0000 1.9856 1.9892 417.7793 418.7098 0.1396 -1.0000 -1.0000 3437335 1582407299.30 151.4445 60.0030 32.0000 1.9852 1.9888 417.9541 418.8856 0.1398 -1.0000 -1.0000 3437397 1582407299.40 151.4445 60.0030 32.0000 1.9845 1.9882 417.9502 418.8829 0.1400 -1.0000 -1.0000 3437460 1582407299.50 151.4445 60.0030 32.0000 1.9844 1.9880 418.0529 418.9866 0.1401 -1.0000 -1.0000 3437694 1582407299.60 151.4445 60.0030 32.0000 1.9855 1.9891 417.9707 418.9029 0.1398 -1.0000 -1.0000 3437757 1582407299.70 151.4653 60.0032 32.0000 1.9860 1.9896 417.8452 418.7764 0.1398 -1.0000 -1.0000 3437819 1582407299.80 151.4653 60.0032 32.0000 1.9846 1.9882 418.0805 419.0127 0.1399 -1.0000 -1.0000 3437897 1582407299.90 151.4653 60.0032 32.0000 1.9855 1.9891 417.8853 418.8177 0.1399 -1.0000 -1.0000 3437960 1582407300.00 151.4653 60.0032 32.0000 1.9856 1.9893 417.8191 418.7499 0.1396 -1.0000 -1.0000 3438710 1582407300.10 151.4653 60.0032 32.0000 1.9857 1.9893 417.9712 418.9024 0.1398 -1.0000 -1.0000 3438772 1582407300.20 151.4653 60.0032 32.0000 1.9839 1.9875 418.0178 418.9502 0.1398 -1.0000 -1.0000 3438835 1582407300.30 151.4653 60.0032 32.0000 1.9857 1.9893 417.9193 418.8512 0.1399 -1.0000 -1.0000 3438929 1582407300.40 151.5271 60.0032 32.0000 1.9858 1.9894 417.8037 418.7344 0.1397 -1.0000 -1.0000 3439007 1582407300.50 151.5271 60.0032 32.0000 1.9853 1.9890 417.8409 418.7723 0.1398 -1.0000 -1.0000 3439069 1582407300.60 151.5271 60.0032 32.0000 1.9851 1.9888 417.9776 418.9098 0.1398 -1.0000 -1.0000 3439147 1582407300.70 151.5271 60.0032 32.0000 1.9853 1.9890 418.0754 419.0087 0.1400 -1.0000 -1.0000 3439210 1582407300.80 151.5271 60.0032 32.0000 1.9851 1.9887 417.8968 418.8295 0.1400 -1.0000 -1.0000 3439272 1582407300.90 151.5515 60.0032 32.0000 1.9862 1.9899 417.8392 418.7718 0.1399 -1.0000 -1.0000 3439335 1582407301.00 151.6059 60.0032 32.0000 1.9858 1.9895 417.9779 418.9098 0.1397 -1.0000 -1.0000 3439397 1582407301.10 151.6059 60.0032 32.0000 1.9853 1.9889 417.9707 418.9025 0.1398 -1.0000 -1.0000 3439460 1582407301.20 151.6059 60.0032 32.0000 1.9857 1.9893 417.9091 418.8408 0.1399 -1.0000 -1.0000 3439538 1582407301.30 151.6059 60.0032 32.0000 1.9865 1.9901 417.8655 418.7979 0.1399 -1.0000 -1.0000 3439600 1582407301.40 151.6059 60.0032 32.0000 1.9858 1.9894 417.8825 418.8138 0.1398 -1.0000 -1.0000 3439663 1582407301.50 151.6059 60.0032 32.0000 1.9846 1.9883 417.9817 418.9143 0.1398 -1.0000 -1.0000 3439741 1582407301.60 151.5971 60.0032 32.0000 1.9856 1.9892 418.0228 418.9543 0.1397 -1.0000 -1.0000 3439803 1582407301.70 151.5971 60.0032 32.0000 1.9863 1.9900 417.9231 418.8537 0.1396 -1.0000 -1.0000 3439866 1582407301.80 151.5971 60.0032 32.0000 1.9858 1.9894 417.7834 418.7143 0.1397 -1.0000 -1.0000 3439928 1582407301.90 151.5971 60.0032 32.0000 1.9858 1.9895 417.8468 418.7776 0.1397 -1.0000 -1.0000 3439991 1582407302.00 151.5971 60.0032 32.0000 1.9848 1.9884 418.0042 418.9353 0.1397 -1.0000 -1.0000 3440053 1582407302.10 151.5971 60.0032 32.0000 1.9857 1.9894 417.8578 418.7900 0.1399 -1.0000 -1.0000 3440194 1582407302.20 151.5818 60.0032 32.0000 1.9860 1.9896 417.7983 418.7299 0.1399 -1.0000 -1.0000 3440257 1582407302.30 151.5770 60.0032 32.0000 1.9862 1.9898 417.8724 418.8045 0.1398 -1.0000 -1.0000 3440319 1582407302.40 151.5770 60.0032 32.0000 1.9860 1.9896 418.0859 419.0186 0.1399 -1.0000 -1.0000 3440397 1582407302.50 151.5770 60.0032 32.0000 1.9858 1.9894 417.8552 418.7880 0.1400 -1.0000 -1.0000 3440460 1582407302.60 151.5770 60.0032 32.0000 1.9857 1.9893 417.8279 418.7608 0.1400 -1.0000 -1.0000 3440694 1582407302.70 151.5770 60.0032 32.0000 1.9863 1.9900 417.7208 418.6534 0.1400 -1.0000 -1.0000 3440757 1582407302.80 151.5770 60.0032 32.0000 1.9861 1.9898 417.9248 418.8568 0.1398 -1.0000 -1.0000 3440819 1582407302.90 151.5256 60.0032 32.0000 1.9848 1.9885 418.0601 418.9920 0.1398 -1.0000 -1.0000 3440897 1582407303.00 151.5256 60.0032 32.0000 1.9852 1.9888 417.9444 418.8775 0.1400 -1.0000 -1.0000 3441116 1582407303.10 151.5256 60.0032 32.0000 1.9863 1.9899 417.8448 418.7763 0.1398 -1.0000 -1.0000 3441335 1582407303.20 151.5256 60.0032 32.0000 1.9862 1.9899 417.8542 418.7867 0.1399 -1.0000 -1.0000 3441413 1582407303.30 151.5256 60.0032 32.0000 1.9855 1.9892 418.0759 419.0088 0.1399 -1.0000 -1.0000 3441476 1582407303.40 151.5049 60.0032 32.0000 1.9863 1.9900 417.8930 418.8263 0.1400 -1.0000 -1.0000 3441538 1582407303.50 151.4918 60.0032 32.0000 1.9861 1.9897 417.8867 418.8192 0.1399 -1.0000 -1.0000 3441616 1582407303.60 151.4918 60.0032 32.0000 1.9850 1.9886 417.9825 418.9147 0.1398 -1.0000 -1.0000 3442194 1582407303.70 151.4918 60.0032 32.0000 1.9855 1.9892 418.0181 418.9499 0.1398 -1.0000 -1.0000 3442257 1582407303.80 151.4918 60.0032 32.0000 1.9857 1.9893 417.8883 418.8208 0.1399 -1.0000 -1.0000 3442319 1582407303.90 151.4918 60.0032 32.0000 1.9859 1.9896 417.8135 418.7455 0.1398 -1.0000 -1.0000 3442382 1582407304.00 151.5203 60.0032 32.0000 1.9856 1.9892 417.9174 418.8493 0.1398 -1.0000 -1.0000 3442444 1582407304.10 151.5203 60.0032 32.0000 1.9845 1.9881 418.0475 418.9791 0.1397 -1.0000 -1.0000 3442522 1582407304.20 151.5203 60.0032 32.0000 1.9858 1.9894 418.0035 418.9353 0.1398 -1.0000 -1.0000 3442585 1582407304.30 151.5203 60.0032 32.0000 1.9855 1.9891 417.8782 418.8093 0.1397 -1.0000 -1.0000 3442647 1582407304.40 151.5203 60.0032 32.0000 1.9854 1.9891 417.9751 418.9062 0.1397 -1.0000 -1.0000 3442726 1582407304.50 151.5892 60.0032 32.0000 1.9844 1.9881 418.0519 418.9837 0.1398 -1.0000 -1.0000 3442788 1582407304.60 151.6030 60.0032 32.0000 1.9854 1.9891 417.9874 418.9213 0.1402 -1.0000 -1.0000 3442929 1582407304.70 151.6030 60.0032 32.0000 1.9860 1.9896 417.8116 418.7457 0.1402 -1.0000 -1.0000 3442991 1582407304.80 151.6030 60.0032 32.0000 1.9854 1.9891 417.8128 418.7464 0.1401 -1.0000 -1.0000 3443053 1582407304.90 151.6030 60.0032 32.0000 1.9849 1.9885 417.9989 418.9319 0.1400 -1.0000 -1.0000 3443132 1582407305.00 151.6030 60.0032 32.0000 1.9851 1.9887 417.9823 418.9151 0.1399 -1.0000 -1.0000 3443179 1582407305.10 151.4799 60.0032 32.0000 1.9851 1.9888 417.8666 418.7987 0.1399 -1.0000 -1.0000 3443257 1582407305.20 151.4610 60.0032 32.0000 1.9856 1.9893 417.7853 418.7169 0.1398 -1.0000 -1.0000 3443319 1582407305.30 151.4610 60.0032 32.0000 1.9850 1.9887 417.9120 418.8433 0.1397 -1.0000 -1.0000 3443382 1582407305.40 151.4610 60.0032 32.0000 1.9842 1.9879 418.0504 418.9840 0.1401 -1.0000 -1.0000 3443444 1582407305.50 151.4610 60.0032 32.0000 1.9848 1.9884 417.9815 418.9153 0.1400 -1.0000 -1.0000 3443522 1582407305.60 151.4610 60.0032 32.0000 1.9855 1.9891 417.8195 418.7523 0.1400 -1.0000 -1.0000 3443585 1582407305.70 151.4610 60.0032 32.0000 1.9847 1.9883 417.9215 418.8548 0.1400 -1.0000 -1.0000 3443647 1582407305.80 151.4610 60.0032 32.0000 1.9846 1.9882 417.9491 418.8818 0.1400 -1.0000 -1.0000 3443710 1582407305.90 151.4610 60.0032 32.0000 1.9852 1.9889 417.8573 418.7903 0.1400 -1.0000 -1.0000 3443772 1582407306.00 151.4610 60.0032 32.0000 1.9853 1.9889 417.7843 418.7173 0.1400 -1.0000 -1.0000 3443835 1582407306.10 151.4610 60.0032 32.0000 1.9852 1.9888 417.7384 418.6706 0.1399 -1.0000 -1.0000 3443913 1582407306.20 151.4610 60.0032 32.0000 1.9845 1.9882 417.8845 418.8166 0.1399 -1.0000 -1.0000 3444194 1582407306.30 151.4000 60.0032 32.0000 1.9841 1.9877 417.9029 418.8354 0.1400 -1.0000 -1.0000 3444257 1582407306.40 151.4000 60.0032 32.0000 1.9857 1.9893 417.8435 418.7767 0.1401 -1.0000 -1.0000 3444319 1582407306.50 151.4000 60.0032 32.0000 1.9856 1.9893 417.7351 418.6677 0.1400 -1.0000 -1.0000 3444382 1582407306.60 151.4000 60.0032 32.0000 1.9852 1.9889 417.8297 418.7627 0.1401 -1.0000 -1.0000 3444460 1582407306.70 151.4000 60.0032 32.0000 1.9849 1.9886 417.8114 418.7451 0.1402 -1.0000 -1.0000 3444741 1582407306.80 151.4000 60.0032 32.0000 1.9857 1.9894 417.7820 418.7151 0.1400 -1.0000 -1.0000 3444803 1582407306.90 151.4849 60.0032 32.0000 1.9848 1.9885 417.7266 418.6582 0.1399 -1.0000 -1.0000 3444882 1582407307.00 151.4849 60.0032 32.0000 1.9857 1.9894 417.8377 418.7697 0.1399 -1.0000 -1.0000 3444944 1582407307.10 151.4849 60.0032 32.0000 1.9855 1.9891 418.0101 418.9424 0.1398 -1.0000 -1.0000 3445007 1582407307.20 151.4849 60.0032 32.0000 1.9851 1.9888 417.9967 418.9289 0.1399 -1.0000 -1.0000 3445241 1582407307.30 151.4849 60.0032 32.0000 1.9846 1.9883 417.8164 418.7491 0.1400 -1.0000 -1.0000 3445303 1582407307.40 151.4665 60.0032 32.0000 1.9859 1.9895 417.7289 418.6614 0.1400 -1.0000 -1.0000 3445366 1582407307.50 151.4642 60.0032 32.0000 1.9855 1.9892 417.8425 418.7746 0.1399 -1.0000 -1.0000 3445429 1582407307.60 151.4642 60.0032 32.0000 1.9854 1.9890 417.9637 418.8957 0.1398 -1.0000 -1.0000 3445491 1582407307.70 151.4642 60.0032 32.0000 1.9858 1.9894 417.8443 418.7759 0.1398 -1.0000 -1.0000 3445928 1582407307.80 151.4642 60.0032 32.0000 1.9856 1.9893 417.7484 418.6806 0.1399 -1.0000 -1.0000 3446007 1582407307.90 151.4642 60.0032 32.0000 1.9845 1.9881 417.8898 418.8217 0.1399 -1.0000 -1.0000 3446069 1582407308.00 151.5600 60.0032 32.0000 1.9844 1.9880 417.9766 418.9093 0.1400 -1.0000 -1.0000 3446132 1582407308.10 151.5600 60.0032 32.0000 1.9851 1.9887 417.9606 418.8934 0.1399 -1.0000 -1.0000 3446210 1582407308.20 151.5600 60.0032 32.0000 1.9859 1.9895 417.8376 418.7703 0.1399 -1.0000 -1.0000 3446428 1582407308.30 151.5600 60.0032 32.0000 1.9853 1.9889 417.8405 418.7718 0.1398 -1.0000 -1.0000 3446491 1582407308.40 151.5600 60.0032 32.0000 1.9848 1.9884 417.9158 418.8473 0.1397 -1.0000 -1.0000 3446569 1582407308.50 151.5612 60.0032 32.0000 1.9847 1.9883 417.9665 418.8978 0.1398 -1.0000 -1.0000 3446632 1582407308.60 151.6187 60.0032 32.0000 1.9858 1.9895 417.7845 418.7167 0.1399 -1.0000 -1.0000 3446710 1582407308.70 151.6187 60.0032 32.0000 1.9856 1.9892 417.8086 418.7403 0.1398 -1.0000 -1.0000 3446772 1582407308.80 151.6187 60.0032 32.0000 1.9851 1.9887 417.7805 418.7122 0.1399 -1.0000 -1.0000 3447460 1582407308.90 151.6187 60.0032 32.0000 1.9850 1.9887 417.9944 418.9271 0.1398 -1.0000 -1.0000 3447522 1582407309.00 151.6187 60.0032 32.0000 1.9853 1.9890 417.8855 418.8168 0.1398 -1.0000 -1.0000 3447585 1582407309.10 151.6187 60.0032 32.0000 1.9869 1.9906 417.7416 418.6726 0.1397 -1.0000 -1.0000 3447647 1582407309.20 151.5874 60.0032 32.0000 1.9848 1.9885 417.7412 418.6728 0.1399 -1.0000 -1.0000 3447725 1582407309.30 151.5874 60.0032 32.0000 1.9841 1.9877 417.9932 418.9263 0.1399 -1.0000 -1.0000 3447788 1582407309.40 151.5874 60.0032 32.0000 1.9842 1.9879 417.9383 418.8704 0.1398 -1.0000 -1.0000 3447850 1582407309.50 151.5874 60.0032 32.0000 1.9852 1.9889 417.8069 418.7386 0.1398 -1.0000 -1.0000 3447928 1582407309.60 151.5874 60.0032 32.0000 1.9854 1.9890 417.7787 418.7103 0.1400 -1.0000 -1.0000 3447991 1582407309.70 151.5874 60.0032 32.0000 1.9859 1.9895 417.7590 418.6920 0.1400 -1.0000 -1.0000 3448053 1582407309.80 151.4555 60.0030 32.0000 1.9848 1.9884 417.9622 418.8949 0.1398 -1.0000 -1.0000 3448132 1582407309.90 151.4555 60.0030 32.0000 1.9843 1.9880 417.8887 418.8194 0.1397 -1.0000 -1.0000 3448194 1582407310.00 151.4555 60.0030 32.0000 1.9854 1.9891 417.7149 418.6455 0.1396 -1.0000 -1.0000 3448257 1582407310.10 151.4555 60.0030 32.0000 1.9850 1.9886 417.7069 418.6378 0.1398 -1.0000 -1.0000 3448319 1582407310.20 151.4555 60.0030 32.0000 1.9846 1.9883 417.9796 418.9130 0.1399 -1.0000 -1.0000 3448382 1582407310.30 151.4555 60.0030 32.0000 1.9849 1.9885 417.8681 418.7991 0.1397 -1.0000 -1.0000 3448460 1582407310.40 151.4555 60.0030 32.0000 1.9860 1.9897 417.6799 418.6113 0.1399 -1.0000 -1.0000 3448522 1582407310.50 151.4692 60.0030 32.0000 1.9856 1.9892 417.8028 418.7347 0.1397 -1.0000 -1.0000 3448585 1582407310.60 151.4692 60.0030 32.0000 1.9849 1.9885 417.9583 418.8905 0.1399 -1.0000 -1.0000 3448663 1582407310.70 151.4692 60.0030 32.0000 1.9852 1.9888 417.9241 418.8565 0.1399 -1.0000 -1.0000 3448726 1582407310.80 151.4692 60.0030 32.0000 1.9853 1.9890 417.8656 418.7970 0.1398 -1.0000 -1.0000 3448788 1582407310.90 151.4692 60.0030 32.0000 1.9855 1.9892 417.7542 418.6853 0.1398 -1.0000 -1.0000 3448866 1582407311.00 151.4692 60.0030 32.0000 1.9854 1.9890 417.8045 418.7370 0.1400 -1.0000 -1.0000 3448929 1582407311.10 151.4692 60.0030 32.0000 1.9855 1.9892 417.9373 418.8697 0.1398 -1.0000 -1.0000 3448991 1582407311.20 151.4692 60.0030 32.0000 1.9854 1.9890 417.9725 418.9042 0.1398 -1.0000 -1.0000 3449053 1582407311.30 151.4692 60.0030 32.0000 1.9857 1.9893 417.9305 418.8623 0.1398 -1.0000 -1.0000 3449241 1582407311.40 151.4692 60.0030 32.0000 1.9848 1.9885 417.9254 418.8577 0.1399 -1.0000 -1.0000 3449303 1582407311.50 151.4692 60.0030 32.0000 1.9847 1.9883 418.0136 418.9462 0.1399 -1.0000 -1.0000 3449382 1582407311.60 151.5653 60.0030 32.0000 1.9851 1.9887 417.8633 418.7945 0.1397 -1.0000 -1.0000 3449460 1582407311.70 151.5653 60.0030 32.0000 1.9855 1.9892 417.6872 418.6177 0.1398 -1.0000 -1.0000 3449522 1582407311.80 151.5653 60.0030 32.0000 1.9850 1.9886 417.8370 418.7685 0.1398 -1.0000 -1.0000 3449944 1582407311.90 151.5653 60.0030 32.0000 1.9846 1.9883 417.9646 418.8975 0.1398 -1.0000 -1.0000 3450007 1582407312.00 151.5653 60.0030 32.0000 1.9852 1.9888 417.9905 418.9211 0.1397 -1.0000 -1.0000 3450069 1582407312.10 151.5653 60.0030 32.0000 1.9860 1.9896 417.8518 418.7839 0.1400 -1.0000 -1.0000 3450147 1582407312.20 151.6397 60.0030 32.0000 1.9861 1.9898 417.7694 418.7021 0.1399 -1.0000 -1.0000 3450210 1582407312.30 151.6397 60.0030 32.0000 1.9855 1.9891 417.8964 418.8278 0.1398 -1.0000 -1.0000 3450272 1582407312.40 151.6397 60.0030 32.0000 1.9856 1.9892 418.0975 419.0314 0.1401 -1.0000 -1.0000 3450460 1582407312.50 151.6397 60.0030 32.0000 1.9852 1.9888 417.8746 418.8077 0.1400 -1.0000 -1.0000 3450522 1582407312.60 151.6397 60.0030 32.0000 1.9855 1.9891 417.8645 418.7979 0.1400 -1.0000 -1.0000 3450600 1582407312.70 151.6027 60.0030 32.0000 1.9848 1.9884 417.9265 418.8592 0.1400 -1.0000 -1.0000 3450663 1582407312.80 151.5630 60.0030 32.0000 1.9845 1.9882 417.8204 418.7525 0.1398 -1.0000 -1.0000 3450726 1582407312.90 151.5630 60.0030 32.0000 1.9854 1.9891 417.7896 418.7221 0.1400 -1.0000 -1.0000 3451460 1582407313.00 151.5630 60.0030 32.0000 1.9846 1.9883 417.9058 418.8382 0.1399 -1.0000 -1.0000 3451522 1582407313.10 151.5630 60.0030 32.0000 1.9852 1.9888 418.0107 418.9426 0.1398 -1.0000 -1.0000 3451585 1582407313.20 151.5630 60.0030 32.0000 1.9855 1.9891 417.8995 418.8309 0.1397 -1.0000 -1.0000 3451663 1582407313.30 151.5481 60.0030 32.0000 1.9860 1.9897 417.7088 418.6408 0.1399 -1.0000 -1.0000 3451725 1582407313.40 151.5481 60.0030 32.0000 1.9852 1.9889 417.7306 418.6625 0.1399 -1.0000 -1.0000 3451913 1582407313.50 151.5481 60.0030 32.0000 1.9848 1.9885 417.8209 418.7530 0.1399 -1.0000 -1.0000 3451975 1582407313.60 151.5481 60.0030 32.0000 1.9851 1.9887 417.9671 418.8996 0.1399 -1.0000 -1.0000 3452038 1582407313.70 151.5481 60.0030 32.0000 1.9860 1.9897 417.6728 418.6037 0.1398 -1.0000 -1.0000 3452100 1582407313.80 151.5481 60.0030 32.0000 1.9863 1.9899 417.8273 418.7589 0.1398 -1.0000 -1.0000 3452178 1582407313.90 151.5013 60.0030 32.0000 1.9855 1.9892 417.9299 418.8616 0.1398 -1.0000 -1.0000 3452241 1582407314.00 151.5013 60.0030 32.0000 1.9853 1.9889 418.0029 418.9359 0.1400 -1.0000 -1.0000 3452303 1582407314.10 151.5013 60.0030 32.0000 1.9857 1.9894 417.7893 418.7228 0.1401 -1.0000 -1.0000 3452382 1582407314.20 151.5013 60.0030 32.0000 1.9861 1.9898 417.7444 418.6765 0.1398 -1.0000 -1.0000 3452428 1582407314.30 151.5013 60.0030 32.0000 1.9852 1.9888 417.9411 418.8736 0.1399 -1.0000 -1.0000 3452507 1582407314.40 151.5013 60.0030 32.0000 1.9848 1.9884 417.9819 418.9140 0.1398 -1.0000 -1.0000 3452569 1582407314.50 151.5373 60.0032 32.0000 1.9854 1.9891 417.9089 418.8409 0.1399 -1.0000 -1.0000 3452632 1582407314.60 151.5604 60.0033 32.0000 1.9857 1.9894 417.7902 418.7212 0.1397 -1.0000 -1.0000 3452710 1582407314.70 151.5604 60.0033 32.0000 1.9850 1.9886 417.7490 418.6804 0.1397 -1.0000 -1.0000 3452772 1582407314.80 151.5604 60.0033 32.0000 1.9844 1.9880 417.8980 418.8289 0.1398 -1.0000 -1.0000 3452835 1582407314.90 151.5604 60.0033 32.0000 1.9853 1.9889 417.7649 418.6975 0.1401 -1.0000 -1.0000 3452976 1582407315.00 151.5604 60.0033 32.0000 1.9856 1.9892 417.7142 418.6453 0.1398 -1.0000 -1.0000 3453038 1582407315.10 151.5604 60.0033 32.0000 1.9856 1.9892 417.9009 418.8324 0.1397 -1.0000 -1.0000 3453100 1582407315.20 151.5604 60.0033 32.0000 1.9848 1.9885 417.9887 418.9195 0.1397 -1.0000 -1.0000 3453179 1582407315.30 151.5604 60.0033 32.0000 1.9845 1.9881 417.8443 418.7762 0.1399 -1.0000 -1.0000 3453241 1582407315.40 151.5604 60.0033 32.0000 1.9849 1.9885 417.7393 418.6708 0.1398 -1.0000 -1.0000 3453491 1582407315.50 151.5604 60.0033 32.0000 1.9844 1.9880 417.8561 418.7881 0.1399 -1.0000 -1.0000 3453569 1582407315.60 151.5434 60.0033 32.0000 1.9847 1.9883 418.0049 418.9373 0.1398 -1.0000 -1.0000 3453616 1582407315.70 151.5412 60.0033 32.0000 1.9849 1.9886 417.8331 418.7648 0.1398 -1.0000 -1.0000 3453678 1582407315.80 151.5412 60.0033 32.0000 1.9849 1.9885 417.7992 418.7306 0.1399 -1.0000 -1.0000 3453757 1582407315.90 151.5412 60.0033 32.0000 1.9863 1.9899 417.7618 418.6947 0.1401 -1.0000 -1.0000 3453991 1582407316.00 151.5412 60.0033 32.0000 1.9854 1.9890 417.9099 418.8426 0.1399 -1.0000 -1.0000 3454053 1582407316.10 151.5412 60.0033 32.0000 1.9850 1.9886 417.9236 418.8562 0.1399 -1.0000 -1.0000 3454132 1582407316.20 151.5412 60.0033 32.0000 1.9858 1.9894 417.7570 418.6888 0.1399 -1.0000 -1.0000 3454194 1582407316.30 151.5185 60.0033 32.0000 1.9854 1.9890 417.7611 418.6923 0.1398 -1.0000 -1.0000 3454257 1582407316.40 151.4470 60.0033 32.0000 1.9853 1.9890 417.8191 418.7497 0.1397 -1.0000 -1.0000 3454991 1582407316.50 151.4470 60.0033 32.0000 1.9838 1.9874 417.8516 418.7830 0.1397 -1.0000 -1.0000 3455053 1582407316.60 151.4470 60.0033 32.0000 1.9842 1.9878 417.8108 418.7423 0.1398 -1.0000 -1.0000 3455116 1582407316.70 151.4470 60.0033 32.0000 1.9846 1.9882 417.7445 418.6770 0.1400 -1.0000 -1.0000 3455179 1582407316.80 151.4470 60.0033 32.0000 1.9845 1.9881 417.8131 418.7459 0.1399 -1.0000 -1.0000 3455241 1582407316.90 151.4852 60.0033 32.0000 1.9849 1.9886 417.8875 418.8183 0.1396 -1.0000 -1.0000 3455350 1582407317.00 151.4852 60.0033 32.0000 1.9848 1.9884 417.9559 418.8873 0.1398 -1.0000 -1.0000 3455413 1582407317.10 151.4852 60.0033 32.0000 1.9854 1.9890 417.8882 418.8206 0.1400 -1.0000 -1.0000 3455476 1582407317.20 151.4852 60.0033 32.0000 1.9865 1.9901 417.7806 418.7132 0.1399 -1.0000 -1.0000 3455538 1582407317.30 151.4852 60.0033 32.0000 1.9845 1.9881 417.9463 418.8784 0.1399 -1.0000 -1.0000 3455600 1582407317.40 151.4836 60.0033 32.0000 1.9846 1.9883 417.8862 418.8189 0.1399 -1.0000 -1.0000 3455663 1582407317.50 151.4601 60.0033 32.0000 1.9860 1.9897 417.8145 418.7458 0.1397 -1.0000 -1.0000 3456210 1582407317.60 151.4601 60.0033 32.0000 1.9853 1.9889 417.8393 418.7707 0.1398 -1.0000 -1.0000 3456272 1582407317.70 151.4601 60.0033 32.0000 1.9846 1.9882 417.9142 418.8465 0.1399 -1.0000 -1.0000 3456335 1582407317.80 151.4601 60.0033 32.0000 1.9847 1.9883 417.9054 418.8387 0.1401 -1.0000 -1.0000 3456413 1582407317.90 151.4601 60.0033 32.0000 1.9858 1.9895 417.8446 418.7779 0.1400 -1.0000 -1.0000 3456475 1582407318.00 151.4607 60.0033 32.0000 1.9858 1.9894 417.8309 418.7620 0.1397 -1.0000 -1.0000 3456538 1582407318.10 151.4624 60.0033 32.0000 1.9855 1.9892 417.9601 418.8922 0.1398 -1.0000 -1.0000 3456616 1582407318.20 151.4624 60.0033 32.0000 1.9849 1.9886 417.9597 418.8914 0.1398 -1.0000 -1.0000 3456678 1582407318.30 151.4624 60.0033 32.0000 1.9853 1.9889 417.7704 418.7030 0.1401 -1.0000 -1.0000 3456741 1582407318.40 151.4624 60.0033 32.0000 1.9849 1.9885 417.7676 418.7000 0.1399 -1.0000 -1.0000 3456803 1582407318.50 151.4624 60.0033 32.0000 1.9845 1.9881 417.9342 418.8668 0.1399 -1.0000 -1.0000 3456882 1582407318.60 151.5213 60.0033 32.0000 1.9841 1.9877 417.9745 418.9061 0.1397 -1.0000 -1.0000 3456944 1582407318.70 151.5213 60.0033 32.0000 1.9853 1.9889 417.9408 418.8721 0.1397 -1.0000 -1.0000 3457007 1582407318.80 151.5213 60.0033 32.0000 1.9853 1.9890 417.6929 418.6239 0.1399 -1.0000 -1.0000 3457069 1582407318.90 151.5213 60.0033 32.0000 1.9856 1.9892 417.7407 418.6725 0.1398 -1.0000 -1.0000 3457147 1582407319.00 151.5213 60.0033 32.0000 1.9847 1.9884 417.7961 418.7262 0.1396 -1.0000 -1.0000 3457210 1582407319.10 151.5213 60.0033 32.0000 1.9851 1.9887 417.9814 418.9128 0.1399 -1.0000 -1.0000 3457272 1582407319.20 151.4946 60.0033 32.0000 1.9847 1.9883 417.7835 418.7151 0.1397 -1.0000 -1.0000 3457350 1582407319.30 151.4946 60.0033 32.0000 1.9855 1.9891 417.6960 418.6273 0.1399 -1.0000 -1.0000 3457413 1582407319.40 151.4946 60.0033 32.0000 1.9849 1.9885 417.8558 418.7883 0.1399 -1.0000 -1.0000 3457476 1582407319.50 151.4946 60.0033 32.0000 1.9859 1.9895 417.8727 418.8047 0.1398 -1.0000 -1.0000 3457710 1582407319.60 151.4946 60.0033 32.0000 1.9856 1.9893 417.7310 418.6622 0.1398 -1.0000 -1.0000 3457772 1582407319.70 151.4946 60.0033 32.0000 1.9857 1.9893 417.7068 418.6397 0.1401 -1.0000 -1.0000 3457835 1582407319.80 151.4946 60.0033 32.0000 1.9846 1.9883 417.8647 418.7994 0.1402 -1.0000 -1.0000 3457913 1582407319.90 151.4544 60.0029 32.0000 1.9841 1.9878 417.9967 418.9306 0.1400 -1.0000 -1.0000 3457975 1582407320.00 151.4276 60.0026 32.0000 1.9853 1.9890 417.8267 418.7592 0.1400 -1.0000 -1.0000 3458038 1582407320.10 151.4276 60.0026 32.0000 1.9856 1.9892 417.7153 418.6454 0.1397 -1.0000 -1.0000 3458116 1582407320.20 151.4276 60.0026 32.0000 1.9850 1.9886 417.8779 418.8101 0.1400 -1.0000 -1.0000 3458163 1582407320.30 151.4276 60.0026 32.0000 1.9849 1.9885 417.9506 418.8841 0.1400 -1.0000 -1.0000 3458241 1582407320.40 151.4276 60.0026 32.0000 1.9851 1.9888 417.8585 418.7908 0.1399 -1.0000 -1.0000 3458303 1582407320.50 151.4276 60.0026 32.0000 1.9847 1.9884 417.7961 418.7288 0.1400 -1.0000 -1.0000 3458741 1582407320.60 151.4276 60.0026 32.0000 1.9856 1.9892 417.8515 418.7830 0.1397 -1.0000 -1.0000 3458819 1582407320.70 151.5089 60.0026 32.0000 1.9850 1.9887 417.9527 418.8850 0.1399 -1.0000 -1.0000 3458882 1582407320.80 151.5089 60.0026 32.0000 1.9850 1.9886 418.0814 419.0143 0.1399 -1.0000 -1.0000 3458944 1582407320.90 151.5089 60.0026 32.0000 1.9852 1.9889 417.8210 418.7520 0.1397 -1.0000 -1.0000 3459007 1582407321.00 151.5089 60.0026 32.0000 1.9860 1.9897 417.8090 418.7405 0.1398 -1.0000 -1.0000 3459069 1582407321.10 151.5089 60.0026 32.0000 1.9854 1.9890 417.9110 418.8427 0.1398 -1.0000 -1.0000 3459710 1582407321.20 151.4707 60.0026 32.0000 1.9849 1.9885 418.0449 418.9766 0.1397 -1.0000 -1.0000 3459788 1582407321.30 151.4544 60.0026 32.0000 1.9854 1.9890 417.9560 418.8883 0.1399 -1.0000 -1.0000 3459850 1582407321.40 151.4544 60.0026 32.0000 1.9853 1.9890 417.7636 418.6954 0.1398 -1.0000 -1.0000 3459913 1582407321.50 151.4544 60.0026 32.0000 1.9857 1.9894 417.7241 418.6552 0.1398 -1.0000 -1.0000 3459991 1582407321.60 151.4544 60.0026 32.0000 1.9847 1.9883 417.8201 418.7518 0.1399 -1.0000 -1.0000 3500053 1582407321.70 151.4544 60.0026 32.0000 1.9841 1.9877 417.9896 418.9212 0.1398 -1.0000 -1.0000 3500116 1582407321.80 151.4662 60.0026 32.0000 1.9855 1.9892 417.7838 418.7158 0.1398 -1.0000 -1.0000 3500194 1582407321.90 151.5258 60.0026 32.0000 1.9857 1.9893 417.7332 418.6637 0.1397 -1.0000 -1.0000 3500257 1582407322.00 151.5258 60.0026 32.0000 1.9850 1.9886 417.8407 418.7727 0.1399 -1.0000 -1.0000 3500319 1582407322.10 151.5258 60.0026 32.0000 1.9852 1.9889 418.0383 418.9706 0.1399 -1.0000 -1.0000 3500460 1582407322.20 151.5258 60.0026 32.0000 1.9846 1.9882 417.7349 418.6668 0.1399 -1.0000 -1.0000 3500522 1582407322.30 151.5258 60.0026 32.0000 1.9859 1.9896 417.7592 418.6902 0.1397 -1.0000 -1.0000 3500585 1582407322.40 151.4781 60.0026 32.0000 1.9850 1.9886 417.5712 418.5022 0.1397 -1.0000 -1.0000 3500647 1582407322.50 151.4649 60.0026 32.0000 1.9831 1.9867 417.8054 418.7360 0.1397 -1.0000 -1.0000 3500710 1582407322.60 151.4649 60.0026 32.0000 1.9841 1.9877 417.8947 418.8261 0.1397 -1.0000 -1.0000 3500788 1582407322.70 151.4649 60.0026 32.0000 1.9854 1.9891 417.7419 418.6728 0.1397 -1.0000 -1.0000 3500850 1582407322.80 151.4649 60.0026 32.0000 1.9850 1.9886 417.6678 418.5987 0.1398 -1.0000 -1.0000 3500913 1582407322.90 151.4720 60.0026 32.0000 1.9849 1.9885 417.7841 418.7154 0.1398 -1.0000 -1.0000 3500991 1582407323.00 151.4718 60.0026 32.0000 1.9838 1.9874 417.8583 418.7897 0.1398 -1.0000 -1.0000 3501053 1582407323.10 151.4718 60.0026 32.0000 1.9848 1.9884 417.8095 418.7395 0.1397 -1.0000 -1.0000 3501226 1582407323.20 151.4718 60.0026 32.0000 1.9854 1.9891 417.6918 418.6241 0.1397 -1.0000 -1.0000 3501303 1582407323.30 151.4718 60.0026 32.0000 1.9842 1.9878 417.9173 418.8494 0.1398 -1.0000 -1.0000 3501366 1582407323.40 151.4718 60.0026 32.0000 1.9838 1.9875 417.9300 418.8619 0.1398 -1.0000 -1.0000 3501429 1582407323.50 151.4718 60.0026 32.0000 1.9842 1.9879 417.8427 418.7742 0.1398 -1.0000 -1.0000 3501491 1582407323.60 151.4718 60.0026 32.0000 1.9850 1.9887 417.7464 418.6774 0.1397 -1.0000 -1.0000 3501725 1582407323.70 151.4601 60.0026 32.0000 1.9848 1.9885 417.8366 418.7683 0.1398 -1.0000 -1.0000 3501788 1582407323.80 151.4117 60.0026 32.0000 1.9844 1.9880 417.8455 418.7777 0.1399 -1.0000 -1.0000 3501866 1582407323.90 151.4117 60.0026 32.0000 1.9842 1.9879 417.9017 418.8338 0.1398 -1.0000 -1.0000 3501928 1582407324.00 151.4117 60.0026 32.0000 1.9847 1.9883 417.8846 418.8162 0.1398 -1.0000 -1.0000 3502085 1582407324.10 151.4117 60.0026 32.0000 1.9856 1.9892 417.8782 418.8103 0.1399 -1.0000 -1.0000 3502194 1582407324.20 151.4117 60.0026 32.0000 1.9846 1.9882 418.0007 418.9323 0.1397 -1.0000 -1.0000 3502257 1582407324.30 151.4117 60.0026 32.0000 1.9846 1.9883 417.9440 418.8763 0.1400 -1.0000 -1.0000 3502319 1582407324.40 151.3997 60.0026 32.0000 1.9854 1.9891 417.7730 418.7050 0.1399 -1.0000 -1.0000 3502397 1582407324.50 151.3995 60.0026 32.0000 1.9858 1.9894 417.6895 418.6219 0.1399 -1.0000 -1.0000 3502460 1582407324.60 151.3995 60.0026 32.0000 1.9844 1.9880 417.7455 418.6776 0.1399 -1.0000 -1.0000 3503507 1582407324.70 151.3995 60.0026 32.0000 1.9845 1.9882 417.8906 418.8232 0.1399 -1.0000 -1.0000 3503569 1582407324.80 151.3995 60.0026 32.0000 1.9857 1.9894 417.9562 418.8886 0.1398 -1.0000 -1.0000 3503632 1582407324.90 151.4213 60.0026 32.0000 1.9859 1.9896 417.6999 418.6316 0.1399 -1.0000 -1.0000 3503710 1582407325.00 151.5307 60.0024 32.0000 1.9854 1.9891 417.7592 418.6906 0.1398 -1.0000 -1.0000 3503772 1582407325.10 151.5307 60.0024 32.0000 1.9852 1.9889 417.8452 418.7765 0.1398 -1.0000 -1.0000 3503835 1582407325.20 151.5307 60.0024 32.0000 1.9846 1.9883 417.9062 418.8379 0.1398 -1.0000 -1.0000 3503913 1582407325.30 151.5307 60.0024 32.0000 1.9853 1.9889 417.7375 418.6690 0.1398 -1.0000 -1.0000 3503975 1582407325.40 151.5307 60.0024 32.0000 1.9858 1.9895 417.6938 418.6269 0.1400 -1.0000 -1.0000 3504038 1582407325.50 151.5300 60.0024 32.0000 1.9860 1.9896 417.7438 418.6760 0.1399 -1.0000 -1.0000 3504100 1582407325.60 151.5300 60.0024 32.0000 1.9845 1.9882 417.8539 418.7864 0.1399 -1.0000 -1.0000 3504163 1582407325.70 151.5300 60.0024 32.0000 1.9844 1.9881 417.9306 418.8621 0.1398 -1.0000 -1.0000 3504460 1582407325.80 151.5300 60.0024 32.0000 1.9856 1.9893 417.7085 418.6414 0.1400 -1.0000 -1.0000 3504522 1582407325.90 151.5300 60.0024 32.0000 1.9855 1.9891 417.6634 418.5959 0.1400 -1.0000 -1.0000 3504600 1582407326.00 151.5300 60.0024 32.0000 1.9845 1.9881 417.9351 418.8677 0.1399 -1.0000 -1.0000 3504663 1582407326.10 151.5417 60.0024 32.0000 1.9842 1.9879 417.9677 418.9007 0.1400 -1.0000 -1.0000 3504726 1582407326.20 151.5417 60.0024 32.0000 1.9850 1.9887 417.7980 418.7294 0.1397 -1.0000 -1.0000 3504788 1582407326.30 151.5417 60.0024 32.0000 1.9857 1.9894 417.6238 418.5539 0.1397 -1.0000 -1.0000 3504850 1582407326.40 151.5417 60.0024 32.0000 1.9857 1.9893 417.8092 418.7415 0.1399 -1.0000 -1.0000 3504928 1582407326.50 151.5417 60.0024 32.0000 1.9845 1.9882 417.8778 418.8093 0.1399 -1.0000 -1.0000 3504991 1582407326.60 151.5417 60.0024 32.0000 1.9849 1.9885 417.7364 418.6677 0.1397 -1.0000 -1.0000 3505069 1582407326.70 151.5417 60.0024 32.0000 1.9852 1.9888 417.6868 418.6167 0.1397 -1.0000 -1.0000 3505132 1582407326.80 151.5417 60.0024 32.0000 1.9851 1.9888 417.7376 418.6694 0.1399 -1.0000 -1.0000 3505194 1582407326.90 151.5417 60.0024 32.0000 1.9843 1.9880 417.9076 418.8392 0.1398 -1.0000 -1.0000 3505272 1582407327.00 151.5417 60.0024 32.0000 1.9852 1.9888 417.8256 418.7580 0.1400 -1.0000 -1.0000 3505335 1582407327.10 151.5417 60.0024 32.0000 1.9851 1.9887 417.7033 418.6352 0.1398 -1.0000 -1.0000 3505397 1582407327.20 151.5417 60.0024 32.0000 1.9850 1.9887 417.7976 418.7282 0.1397 -1.0000 -1.0000 3505476 1582407327.30 151.4689 60.0024 32.0000 1.9843 1.9879 417.9831 418.9150 0.1398 -1.0000 -1.0000 3505538 1582407327.40 151.4689 60.0024 32.0000 1.9842 1.9878 417.8358 418.7695 0.1401 -1.0000 -1.0000 3505585 1582407327.50 151.4689 60.0024 32.0000 1.9851 1.9887 417.8217 418.7538 0.1400 -1.0000 -1.0000 3505663 1582407327.60 151.4689 60.0024 32.0000 1.9855 1.9891 417.7019 418.6350 0.1401 -1.0000 -1.0000 3505725 1582407327.70 151.4689 60.0024 32.0000 1.9851 1.9888 417.8510 418.7822 0.1397 -1.0000 -1.0000 3505960 1582407327.80 151.4689 60.0024 32.0000 1.9844 1.9880 417.9559 418.8875 0.1398 -1.0000 -1.0000 3506038 1582407327.90 151.4689 60.0024 32.0000 1.9842 1.9879 417.8723 418.8053 0.1401 -1.0000 -1.0000 3506100 1582407328.00 151.4689 60.0024 32.0000 1.9855 1.9891 417.8059 418.7380 0.1398 -1.0000 -1.0000 3506163 1582407328.10 151.4689 60.0024 32.0000 1.9851 1.9887 417.7568 418.6891 0.1399 -1.0000 -1.0000 3506241 1582407328.20 151.4689 60.0024 32.0000 1.9849 1.9885 417.8789 418.8114 0.1399 -1.0000 -1.0000 3506475 1582407328.30 151.4689 60.0024 32.0000 1.9845 1.9881 417.8625 418.7947 0.1399 -1.0000 -1.0000 3506538 1582407328.40 151.4689 60.0024 32.0000 1.9856 1.9893 417.6498 418.5817 0.1399 -1.0000 -1.0000 3506600 1582407328.50 151.5625 60.0024 32.0000 1.9862 1.9899 417.6500 418.5821 0.1399 -1.0000 -1.0000 3506663 1582407328.60 151.5625 60.0024 32.0000 1.9852 1.9889 417.7316 418.6624 0.1397 -1.0000 -1.0000 3506741 1582407328.70 151.5625 60.0024 32.0000 1.9849 1.9885 417.7755 418.7058 0.1397 -1.0000 -1.0000 3506991 1582407328.80 151.5625 60.0024 32.0000 1.9856 1.9892 417.7076 418.6390 0.1398 -1.0000 -1.0000 3507053 1582407328.90 151.5625 60.0024 32.0000 1.9860 1.9897 417.7518 418.6828 0.1397 -1.0000 -1.0000 3507116 1582407329.00 151.5658 60.0024 32.0000 1.9850 1.9887 417.8229 418.7536 0.1397 -1.0000 -1.0000 3507179 1582407329.10 151.5914 60.0024 32.0000 1.9843 1.9879 417.8513 418.7831 0.1398 -1.0000 -1.0000 3507241 1582407329.20 151.5914 60.0024 32.0000 1.9842 1.9879 417.8511 418.7832 0.1399 -1.0000 -1.0000 3507428 1582407329.30 151.5914 60.0024 32.0000 1.9852 1.9888 417.6355 418.5670 0.1398 -1.0000 -1.0000 3507491 1582407329.40 151.5914 60.0024 32.0000 1.9852 1.9889 417.7196 418.6515 0.1399 -1.0000 -1.0000 3507553 1582407329.50 151.5914 60.0024 32.0000 1.9854 1.9891 417.8774 418.8095 0.1398 -1.0000 -1.0000 3507632 1582407329.60 151.5914 60.0024 32.0000 1.9849 1.9885 417.9248 418.8567 0.1398 -1.0000 -1.0000 3507694 1582407329.70 151.5026 60.0020 32.0000 1.9846 1.9882 417.6637 418.5945 0.1398 -1.0000 -1.0000 3507757 1582407329.80 151.5026 60.0020 32.0000 1.9854 1.9891 417.7324 418.6644 0.1400 -1.0000 -1.0000 3507835 1582407329.90 151.5026 60.0020 32.0000 1.9850 1.9887 417.8939 418.8259 0.1397 -1.0000 -1.0000 3507897 1582407330.00 151.5026 60.0020 32.0000 1.9844 1.9880 417.8083 418.7396 0.1398 -1.0000 -1.0000 3507960 1582407330.10 151.5026 60.0020 32.0000 1.9851 1.9888 417.8400 418.7721 0.1398 -1.0000 -1.0000 3508022 1582407330.20 151.5026 60.0020 32.0000 1.9852 1.9888 417.6823 418.6134 0.1398 -1.0000 -1.0000 3508085 1582407330.30 151.5026 60.0020 32.0000 1.9843 1.9879 417.8200 418.7514 0.1398 -1.0000 -1.0000 3508725 1582407330.40 151.4780 60.0020 32.0000 1.9847 1.9884 417.8391 418.7709 0.1398 -1.0000 -1.0000 3508788 1582407330.50 151.4780 60.0020 32.0000 1.9854 1.9890 417.8035 418.7353 0.1399 -1.0000 -1.0000 3508866 1582407330.60 151.4780 60.0020 32.0000 1.9860 1.9896 417.7253 418.6565 0.1397 -1.0000 -1.0000 3508928 1582407330.70 151.4780 60.0020 32.0000 1.9849 1.9885 417.9159 418.8475 0.1398 -1.0000 -1.0000 3508991 1582407330.80 151.4780 60.0020 32.0000 1.9849 1.9885 417.9098 418.8420 0.1399 -1.0000 -1.0000 3509053 1582407330.90 151.4780 60.0020 32.0000 1.9857 1.9893 417.8186 418.7503 0.1398 -1.0000 -1.0000 3509132 1582407331.00 151.4903 60.0020 32.0000 1.9854 1.9890 417.8021 418.7340 0.1399 -1.0000 -1.0000 3509194 1582407331.10 151.4903 60.0020 32.0000 1.9850 1.9886 418.0300 418.9620 0.1397 -1.0000 -1.0000 3509257 1582407331.20 151.4903 60.0020 32.0000 1.9851 1.9887 417.8474 418.7783 0.1399 -1.0000 -1.0000 3509319 1582407331.30 151.4903 60.0020 32.0000 1.9856 1.9893 417.7636 418.6963 0.1399 -1.0000 -1.0000 3509882 1582407331.40 151.4903 60.0020 32.0000 1.9849 1.9886 417.7964 418.7274 0.1397 -1.0000 -1.0000 3509944 1582407331.50 151.4903 60.0020 32.0000 1.9848 1.9885 417.9145 418.8457 0.1397 -1.0000 -1.0000 3510007 1582407331.60 151.5158 60.0020 32.0000 1.9852 1.9888 417.8919 418.8233 0.1398 -1.0000 -1.0000 3510069 1582407331.70 151.5158 60.0020 32.0000 1.9847 1.9884 417.7371 418.6684 0.1398 -1.0000 -1.0000 3510132 1582407331.80 151.5158 60.0020 32.0000 1.9849 1.9885 417.6834 418.6148 0.1398 -1.0000 -1.0000 3510210 1582407331.90 151.5158 60.0020 32.0000 1.9852 1.9889 417.8187 418.7500 0.1398 -1.0000 -1.0000 3510272 1582407332.00 151.5158 60.0020 32.0000 1.9852 1.9889 417.8538 418.7853 0.1398 -1.0000 -1.0000 3510335 1582407332.10 151.5158 60.0020 32.0000 1.9862 1.9898 417.8187 418.7503 0.1398 -1.0000 -1.0000 3510413 1582407332.20 151.5158 60.0020 32.0000 1.9856 1.9893 417.8234 418.7547 0.1397 -1.0000 -1.0000 3510475 1582407332.30 151.5158 60.0020 32.0000 1.9848 1.9884 417.9100 418.8413 0.1398 -1.0000 -1.0000 3510538 1582407332.40 151.5158 60.0020 32.0000 1.9841 1.9877 417.7460 418.6785 0.1399 -1.0000 -1.0000 3510616 1582407332.50 151.5158 60.0020 32.0000 1.9855 1.9891 417.6437 418.5752 0.1398 -1.0000 -1.0000 3510678 1582407332.60 151.5158 60.0020 32.0000 1.9849 1.9885 417.7464 418.6790 0.1400 -1.0000 -1.0000 3510757 1582407332.70 151.5273 60.0020 32.0000 1.9849 1.9885 417.8360 418.7684 0.1399 -1.0000 -1.0000 3510819 1582407332.80 151.5273 60.0020 32.0000 1.9845 1.9882 417.9193 418.8499 0.1395 -1.0000 -1.0000 3511007 1582407332.90 151.5273 60.0020 32.0000 1.9855 1.9892 417.7998 418.7309 0.1398 -1.0000 -1.0000 3511085 1582407333.00 151.5273 60.0020 32.0000 1.9852 1.9889 417.7319 418.6637 0.1398 -1.0000 -1.0000 3511147 1582407333.10 151.5273 60.0020 32.0000 1.9846 1.9882 417.9043 418.8362 0.1398 -1.0000 -1.0000 3511210 1582407333.20 151.5273 60.0020 32.0000 1.9848 1.9884 417.8079 418.7404 0.1400 -1.0000 -1.0000 3511272 1582407333.30 151.4594 60.0020 32.0000 1.9857 1.9893 417.7688 418.7007 0.1399 -1.0000 -1.0000 3511710 1582407333.40 151.4594 60.0020 32.0000 1.9845 1.9882 417.8267 418.7587 0.1398 -1.0000 -1.0000 3511772 1582407333.50 151.4594 60.0020 32.0000 1.9846 1.9882 417.8964 418.8284 0.1399 -1.0000 -1.0000 3511850 1582407333.60 151.4594 60.0020 32.0000 1.9851 1.9887 417.8167 418.7498 0.1400 -1.0000 -1.0000 3511913 1582407333.70 151.4594 60.0020 32.0000 1.9858 1.9894 417.6709 418.6027 0.1399 -1.0000 -1.0000 3511975 1582407333.80 151.4580 60.0020 32.0000 1.9849 1.9886 417.6634 418.5946 0.1398 -1.0000 -1.0000 3512038 1582407333.90 151.4433 60.0020 32.0000 1.9845 1.9881 417.8534 418.7856 0.1399 -1.0000 -1.0000 3512100 1582407334.00 151.4433 60.0020 32.0000 1.9849 1.9886 417.7142 418.6457 0.1399 -1.0000 -1.0000 3512163 1582407334.10 151.4433 60.0020 32.0000 1.9855 1.9891 417.6252 418.5574 0.1399 -1.0000 -1.0000 3512241 1582407334.20 151.4433 60.0020 32.0000 1.9851 1.9888 417.7171 418.6484 0.1398 -1.0000 -1.0000 3512303 1582407334.30 151.4433 60.0020 32.0000 1.9848 1.9884 417.9065 418.8386 0.1399 -1.0000 -1.0000 3512366 1582407334.40 151.5034 60.0020 32.0000 1.9850 1.9886 417.9463 418.8785 0.1399 -1.0000 -1.0000 3512710 1582407334.50 151.5123 60.0020 32.0000 1.9856 1.9893 417.8653 418.7978 0.1400 -1.0000 -1.0000 3512772 1582407334.60 151.5123 60.0020 32.0000 1.9848 1.9885 417.8638 418.7968 0.1400 -1.0000 -1.0000 3512850 1582407334.70 151.5123 60.0020 32.0000 1.9851 1.9888 417.9316 418.8638 0.1398 -1.0000 -1.0000 3512913 1582407334.80 151.5123 60.0020 32.0000 1.9862 1.9899 417.7209 418.6523 0.1398 -1.0000 -1.0000 3512976 1582407334.90 151.5201 60.0021 32.0000 1.9850 1.9887 417.6738 418.6055 0.1399 -1.0000 -1.0000 3513053 1582407335.00 151.5665 60.0028 32.0000 1.9849 1.9885 417.7933 418.7244 0.1397 -1.0000 -1.0000 3513116 1582407335.10 151.5665 60.0028 32.0000 1.9843 1.9879 417.9321 418.8647 0.1401 -1.0000 -1.0000 3513179 1582407335.20 151.5665 60.0028 32.0000 1.9846 1.9883 417.7374 418.6711 0.1400 -1.0000 -1.0000 3513241 1582407335.30 151.5665 60.0028 32.0000 1.9854 1.9890 417.6675 418.5988 0.1398 -1.0000 -1.0000 3513303 1582407335.40 151.5665 60.0028 32.0000 1.9849 1.9885 417.7564 418.6878 0.1398 -1.0000 -1.0000 3513366 1582407335.50 151.4947 60.0028 32.0000 1.9851 1.9888 417.8711 418.8020 0.1397 -1.0000 -1.0000 3513444 1582407335.60 151.4947 60.0028 32.0000 1.9855 1.9891 417.7281 418.6611 0.1402 -1.0000 -1.0000 3513507 1582407335.70 151.4947 60.0028 32.0000 1.9851 1.9887 417.7957 418.7308 0.1403 -1.0000 -1.0000 3513569 1582407335.80 151.4947 60.0028 32.0000 1.9848 1.9885 417.9303 418.8632 0.1399 -1.0000 -1.0000 3513647 1582407335.90 151.4947 60.0028 32.0000 1.9846 1.9882 417.8178 418.7497 0.1399 -1.0000 -1.0000 3513725 1582407336.00 151.4914 60.0028 32.0000 1.9856 1.9893 417.7787 418.7107 0.1397 -1.0000 -1.0000 3513788 1582407336.10 151.4291 60.0028 32.0000 1.9858 1.9894 417.7329 418.6644 0.1399 -1.0000 -1.0000 3513866 1582407336.20 151.4291 60.0028 32.0000 1.9850 1.9886 417.7888 418.7258 0.1410 -1.0000 -1.0000 3513928 1582407336.30 151.4291 60.0028 32.0000 1.9843 1.9880 417.8332 418.7807 0.1425 -1.0000 -1.0000 3513991 1582407336.40 151.4291 60.0028 32.0000 1.9851 1.9888 417.9295 418.8753 0.1415 -1.0000 -1.0000 3514475 1582407336.50 151.4291 60.0028 32.0000 1.9861 1.9898 417.6266 418.5625 0.1404 -1.0000 -1.0000 3514538 1582407336.60 151.4291 60.0028 32.0000 1.9854 1.9891 417.7539 418.6874 0.1400 -1.0000 -1.0000 3514616 1582407336.70 151.4915 60.0028 32.0000 1.9848 1.9885 417.8278 418.7610 0.1400 -1.0000 -1.0000 3514678 1582407336.80 151.4915 60.0028 32.0000 1.9849 1.9886 417.8901 418.8213 0.1398 -1.0000 -1.0000 3514741 1582407336.90 151.4915 60.0028 32.0000 1.9852 1.9888 417.6371 418.5688 0.1400 -1.0000 -1.0000 3514819 1582407337.00 151.4915 60.0028 32.0000 1.9858 1.9895 417.8485 418.7814 0.1399 -1.0000 -1.0000 3514991 1582407337.10 151.4915 60.0028 32.0000 1.9844 1.9881 417.9393 418.8715 0.1399 -1.0000 -1.0000 3515053 1582407337.20 151.5291 60.0028 32.0000 1.9849 1.9886 417.8004 418.7334 0.1400 -1.0000 -1.0000 3515132 1582407337.30 151.5449 60.0028 32.0000 1.9859 1.9895 417.6791 418.6118 0.1400 -1.0000 -1.0000 3515179 1582407337.40 151.5449 60.0028 32.0000 1.9856 1.9893 417.7148 418.6458 0.1397 -1.0000 -1.0000 3515257 1582407337.50 151.5449 60.0028 32.0000 1.9849 1.9886 417.8325 418.7638 0.1398 -1.0000 -1.0000 3515491 1582407337.60 151.5449 60.0028 32.0000 1.9849 1.9886 417.8514 418.7840 0.1400 -1.0000 -1.0000 3515553 1582407337.70 151.5449 60.0028 32.0000 1.9853 1.9889 417.7392 418.6716 0.1399 -1.0000 -1.0000 3515616 1582407337.80 151.5806 60.0028 32.0000 1.9856 1.9893 417.6840 418.6159 0.1399 -1.0000 -1.0000 3515678 1582407337.90 151.5806 60.0028 32.0000 1.9852 1.9889 417.7758 418.7074 0.1398 -1.0000 -1.0000 3515741 1582407338.00 151.5806 60.0028 32.0000 1.9848 1.9885 417.7464 418.6780 0.1398 -1.0000 -1.0000 3515975 1582407338.10 151.5806 60.0028 32.0000 1.9852 1.9889 417.6814 418.6126 0.1398 -1.0000 -1.0000 3516053 1582407338.20 151.5806 60.0028 32.0000 1.9850 1.9887 417.6627 418.5955 0.1400 -1.0000 -1.0000 3516116 1582407338.30 151.5244 60.0028 32.0000 1.9845 1.9881 417.7734 418.7049 0.1398 -1.0000 -1.0000 3516178 1582407338.40 151.5244 60.0028 32.0000 1.9842 1.9878 417.8878 418.8193 0.1398 -1.0000 -1.0000 3516241 1582407338.50 151.5244 60.0028 32.0000 1.9844 1.9880 417.8839 418.8165 0.1399 -1.0000 -1.0000 3517069 1582407338.60 151.5244 60.0028 32.0000 1.9854 1.9890 417.7039 418.6353 0.1399 -1.0000 -1.0000 3517147 1582407338.70 151.5244 60.0028 32.0000 1.9851 1.9888 417.7904 418.7228 0.1400 -1.0000 -1.0000 3517210 1582407338.80 151.5244 60.0028 32.0000 1.9849 1.9885 417.9115 418.8437 0.1399 -1.0000 -1.0000 3517272 1582407338.90 151.4476 60.0028 32.0000 1.9845 1.9882 417.8026 418.7349 0.1399 -1.0000 -1.0000 3517350 1582407339.00 151.4476 60.0028 32.0000 1.9848 1.9885 417.7615 418.6940 0.1400 -1.0000 -1.0000 3517413 1582407339.10 151.4476 60.0028 32.0000 1.9858 1.9894 417.5792 418.5102 0.1398 -1.0000 -1.0000 3517475 1582407339.20 151.4476 60.0028 32.0000 1.9850 1.9886 417.8393 418.7709 0.1398 -1.0000 -1.0000 3517538 1582407339.30 151.4476 60.0028 32.0000 1.9850 1.9886 417.8162 418.7480 0.1398 -1.0000 -1.0000 3517600 1582407339.40 151.4476 60.0028 32.0000 1.9856 1.9892 417.6822 418.6133 0.1398 -1.0000 -1.0000 3517663 1582407339.50 151.4499 60.0028 32.0000 1.9850 1.9887 417.7327 418.6646 0.1399 -1.0000 -1.0000 3517741 1582407339.60 151.4499 60.0028 32.0000 1.9851 1.9888 417.8851 418.8178 0.1399 -1.0000 -1.0000 3517803 1582407339.70 151.4499 60.0028 32.0000 1.9850 1.9887 417.9363 418.8689 0.1399 -1.0000 -1.0000 3517866 1582407339.80 151.4499 60.0028 32.0000 1.9852 1.9888 417.8239 418.7568 0.1400 -1.0000 -1.0000 3517928 1582407339.90 151.4499 60.0028 32.0000 1.9858 1.9895 417.7379 418.6706 0.1400 -1.0000 -1.0000 3517991 1582407340.00 151.4572 60.0030 32.0000 1.9856 1.9892 417.8754 418.8074 0.1398 -1.0000 -1.0000 3518194 1582407340.10 151.4574 60.0030 32.0000 1.9845 1.9881 417.9878 418.9194 0.1398 -1.0000 -1.0000 3518272 1582407340.20 151.4574 60.0030 32.0000 1.9849 1.9885 417.8748 418.8064 0.1398 -1.0000 -1.0000 3518335 1582407340.30 151.4574 60.0030 32.0000 1.9855 1.9892 417.7691 418.7009 0.1399 -1.0000 -1.0000 3518382 1582407340.40 151.4574 60.0030 32.0000 1.9852 1.9888 417.8738 418.8057 0.1398 -1.0000 -1.0000 3518460 1582407340.50 151.4574 60.0030 32.0000 1.9848 1.9884 417.9360 418.8680 0.1398 -1.0000 -1.0000 3518522 1582407340.60 151.4574 60.0030 32.0000 1.9845 1.9881 417.8321 418.7635 0.1398 -1.0000 -1.0000 3518600 1582407340.70 151.5621 60.0030 32.0000 1.9856 1.9893 417.7332 418.6650 0.1399 -1.0000 -1.0000 3518663 1582407340.80 151.5621 60.0030 32.0000 1.9851 1.9887 417.7025 418.6336 0.1398 -1.0000 -1.0000 3518725 1582407340.90 151.5621 60.0030 32.0000 1.9846 1.9883 417.9455 418.8777 0.1398 -1.0000 -1.0000 3518803 1582407341.00 151.5621 60.0030 32.0000 1.9848 1.9885 417.9160 418.8479 0.1398 -1.0000 -1.0000 3518991 1582407341.10 151.5621 60.0030 32.0000 1.9855 1.9892 417.6502 418.5818 0.1399 -1.0000 -1.0000 3519053 1582407341.20 151.5131 60.0030 32.0000 1.9854 1.9890 417.6338 418.5654 0.1399 -1.0000 -1.0000 3519116 1582407341.30 151.5131 60.0030 32.0000 1.9844 1.9880 417.8321 418.7639 0.1398 -1.0000 -1.0000 3519179 1582407341.40 151.5131 60.0030 32.0000 1.9841 1.9878 417.9196 418.8514 0.1398 -1.0000 -1.0000 3519241 1582407341.50 151.5131 60.0030 32.0000 1.9847 1.9884 417.8481 418.7799 0.1398 -1.0000 -1.0000 3519507 1582407341.60 151.5131 60.0030 32.0000 1.9846 1.9883 417.9067 418.8391 0.1399 -1.0000 -1.0000 3519569 1582407341.70 151.5365 60.0030 32.0000 1.9850 1.9887 417.9238 418.8553 0.1398 -1.0000 -1.0000 3519632 1582407341.80 151.5514 60.0030 32.0000 1.9851 1.9887 417.7487 418.6810 0.1399 -1.0000 -1.0000 3519694 1582407341.90 151.5514 60.0030 32.0000 1.9859 1.9895 417.7297 418.6609 0.1398 -1.0000 -1.0000 3519757 1582407342.00 151.5514 60.0030 32.0000 1.9849 1.9886 417.7807 418.7121 0.1398 -1.0000 -1.0000 3519975 1582407342.10 151.5514 60.0030 32.0000 1.9845 1.9882 417.9254 418.8577 0.1399 -1.0000 -1.0000 3520038 1582407342.20 151.5514 60.0030 32.0000 1.9848 1.9885 417.8855 418.8180 0.1399 -1.0000 -1.0000 3520116 1582407342.30 151.3510 60.0030 32.0000 1.9855 1.9891 417.5931 418.5247 0.1399 -1.0000 -1.0000 3520163 1582407342.40 151.3510 60.0030 32.0000 1.9847 1.9883 417.8020 418.7333 0.1397 -1.0000 -1.0000 3520241 1582407342.50 151.3510 60.0030 32.0000 1.9839 1.9875 417.9280 418.8604 0.1400 -1.0000 -1.0000 3520303 1582407342.60 151.3510 60.0030 32.0000 1.9844 1.9880 417.8086 418.7398 0.1398 -1.0000 -1.0000 3520991 1582407342.70 151.3510 60.0030 32.0000 1.9850 1.9886 417.6135 418.5450 0.1398 -1.0000 -1.0000 3521053 1582407342.80 151.3516 60.0030 32.0000 1.9842 1.9879 417.8209 418.7520 0.1397 -1.0000 -1.0000 3521116 1582407342.90 151.3577 60.0030 32.0000 1.9838 1.9875 417.9198 418.8524 0.1400 -1.0000 -1.0000 3521194 1582407343.00 151.3577 60.0030 32.0000 1.9845 1.9882 417.8142 418.7463 0.1397 -1.0000 -1.0000 3521257 1582407343.10 151.3577 60.0030 32.0000 1.9846 1.9883 417.7289 418.6601 0.1397 -1.0000 -1.0000 3521319 1582407343.20 151.3577 60.0030 32.0000 1.9843 1.9879 417.7805 418.7106 0.1395 -1.0000 -1.0000 3521397 1582407343.30 151.3577 60.0030 32.0000 1.9847 1.9883 417.9178 418.8495 0.1399 -1.0000 -1.0000 3521460 1582407343.40 151.4779 60.0030 32.0000 1.9849 1.9886 417.8482 418.7808 0.1399 -1.0000 -1.0000 3521522 1582407343.50 151.4779 60.0030 32.0000 1.9853 1.9890 417.7199 418.6512 0.1398 -1.0000 -1.0000 3521585 1582407343.60 151.4779 60.0030 32.0000 1.9847 1.9884 417.8607 418.7925 0.1398 -1.0000 -1.0000 3521725 1582407343.70 151.4779 60.0030 32.0000 1.9842 1.9879 417.9338 418.8670 0.1400 -1.0000 -1.0000 3521788 1582407343.80 151.4779 60.0030 32.0000 1.9846 1.9883 417.7544 418.6865 0.1399 -1.0000 -1.0000 3521850 1582407343.90 151.4779 60.0030 32.0000 1.9846 1.9883 417.7215 418.6526 0.1397 -1.0000 -1.0000 3521913 1582407344.00 151.4638 60.0030 32.0000 1.9844 1.9881 417.8275 418.7587 0.1398 -1.0000 -1.0000 3521975 1582407344.10 151.4638 60.0030 32.0000 1.9843 1.9879 417.9000 418.8313 0.1398 -1.0000 -1.0000 3522194 1582407344.20 151.4638 60.0030 32.0000 1.9844 1.9880 417.7098 418.6412 0.1399 -1.0000 -1.0000 3522257 1582407344.30 151.4638 60.0030 32.0000 1.9847 1.9883 417.6367 418.5677 0.1397 -1.0000 -1.0000 3522319 1582407344.40 151.4638 60.0030 32.0000 1.9847 1.9883 417.7014 418.6324 0.1398 -1.0000 -1.0000 3522382 1582407344.50 151.4638 60.0030 32.0000 1.9844 1.9880 417.7958 418.7280 0.1399 -1.0000 -1.0000 3522444 1582407344.60 151.4638 60.0030 32.0000 1.9848 1.9885 417.8566 418.7889 0.1399 -1.0000 -1.0000 3522694 1582407344.70 151.4701 60.0035 32.0000 1.9853 1.9889 417.7634 418.6936 0.1397 -1.0000 -1.0000 3522757 1582407344.80 151.4701 60.0035 32.0000 1.9851 1.9887 417.7027 418.6351 0.1399 -1.0000 -1.0000 3522819 1582407344.90 151.4701 60.0035 32.0000 1.9843 1.9880 417.7752 418.7069 0.1398 -1.0000 -1.0000 3522882 1582407345.00 151.4701 60.0035 32.0000 1.9846 1.9882 417.8145 418.7473 0.1400 -1.0000 -1.0000 3522944 1582407345.10 151.4701 60.0035 32.0000 1.9850 1.9887 417.6706 418.6029 0.1399 -1.0000 -1.0000 3523225 1582407345.20 151.4023 60.0035 32.0000 1.9838 1.9875 417.6313 418.5624 0.1398 -1.0000 -1.0000 3523304 1582407345.30 151.3997 60.0035 32.0000 1.9845 1.9881 417.7663 418.6980 0.1399 -1.0000 -1.0000 3523366 1582407345.40 151.3997 60.0035 32.0000 1.9841 1.9878 417.9015 418.8353 0.1401 -1.0000 -1.0000 3523413 1582407345.50 151.3997 60.0035 32.0000 1.9846 1.9882 417.7130 418.6461 0.1401 -1.0000 -1.0000 3523491 1582407345.60 151.3997 60.0035 32.0000 1.9847 1.9883 417.6401 418.5722 0.1399 -1.0000 -1.0000 3523991 1582407345.70 151.3997 60.0035 32.0000 1.9847 1.9883 417.6909 418.6225 0.1399 -1.0000 -1.0000 3524053 1582407345.80 151.3457 60.0035 32.0000 1.9841 1.9877 417.8181 418.7504 0.1399 -1.0000 -1.0000 3524132 1582407345.90 151.3457 60.0035 32.0000 1.9842 1.9879 417.7357 418.6675 0.1399 -1.0000 -1.0000 3524194 1582407346.00 151.3457 60.0035 32.0000 1.9851 1.9887 417.6953 418.6264 0.1397 -1.0000 -1.0000 3524257 1582407346.10 151.3457 60.0035 32.0000 1.9850 1.9887 417.6391 418.5697 0.1398 -1.0000 -1.0000 3524335 1582407346.20 151.3457 60.0035 32.0000 1.9841 1.9877 417.8677 418.8000 0.1400 -1.0000 -1.0000 3524460 1582407346.30 151.3357 60.0035 32.0000 1.9846 1.9882 417.8106 418.7431 0.1399 -1.0000 -1.0000 3524522 1582407346.40 151.3357 60.0035 32.0000 1.9851 1.9888 417.5659 418.4985 0.1401 -1.0000 -1.0000 3524600 1582407346.50 151.3357 60.0035 32.0000 1.9846 1.9883 417.7296 418.6617 0.1400 -1.0000 -1.0000 3524663 1582407346.60 151.3357 60.0035 32.0000 1.9842 1.9879 417.8855 418.8188 0.1400 -1.0000 -1.0000 3524725 1582407346.70 151.3357 60.0035 32.0000 1.9848 1.9885 417.8314 418.7648 0.1401 -1.0000 -1.0000 3524788 1582407346.80 151.3824 60.0035 32.0000 1.9854 1.9890 417.6835 418.6162 0.1400 -1.0000 -1.0000 3524850 1582407346.90 151.4348 60.0035 32.0000 1.9846 1.9883 417.7638 418.6971 0.1402 -1.0000 -1.0000 3524944 1582407347.00 151.4348 60.0035 32.0000 1.9832 1.9869 417.9483 418.8827 0.1401 -1.0000 -1.0000 3525007 1582407347.10 151.4348 60.0035 32.0000 1.9843 1.9880 417.8468 418.7796 0.1399 -1.0000 -1.0000 3525069 1582407347.20 151.4348 60.0035 32.0000 1.9843 1.9879 417.7135 418.6449 0.1399 -1.0000 -1.0000 3525132 1582407347.30 151.4348 60.0035 32.0000 1.9851 1.9887 417.7257 418.6581 0.1400 -1.0000 -1.0000 3525194 1582407347.40 151.4618 60.0035 32.0000 1.9845 1.9881 417.9366 418.8697 0.1400 -1.0000 -1.0000 3525257 1582407347.50 151.4618 60.0035 32.0000 1.9846 1.9882 417.8807 418.8121 0.1398 -1.0000 -1.0000 3525335 1582407347.60 151.4618 60.0035 32.0000 1.9850 1.9886 417.6320 418.5636 0.1399 -1.0000 -1.0000 3525397 1582407347.70 151.4618 60.0035 32.0000 1.9845 1.9881 417.7971 418.7291 0.1399 -1.0000 -1.0000 3526507 1582407347.80 151.4618 60.0035 32.0000 1.9842 1.9879 417.8849 418.8166 0.1398 -1.0000 -1.0000 3526585 1582407347.90 151.4863 60.0035 32.0000 1.9844 1.9880 417.7891 418.7218 0.1400 -1.0000 -1.0000 3526632 1582407348.00 151.5026 60.0035 32.0000 1.9848 1.9885 417.7698 418.7032 0.1401 -1.0000 -1.0000 3526710 1582407348.10 151.5026 60.0035 32.0000 1.9849 1.9885 417.7598 418.6935 0.1402 -1.0000 -1.0000 3526772 1582407348.20 151.5026 60.0035 32.0000 1.9846 1.9882 417.8772 418.8101 0.1400 -1.0000 -1.0000 3526835 1582407348.30 151.5026 60.0035 32.0000 1.9846 1.9882 417.8659 418.7985 0.1399 -1.0000 -1.0000 3526897 1582407348.40 151.5026 60.0035 32.0000 1.9850 1.9886 417.8769 418.8087 0.1398 -1.0000 -1.0000 3526976 1582407348.50 151.5026 60.0035 32.0000 1.9848 1.9884 417.7644 418.6967 0.1400 -1.0000 -1.0000 3527038 1582407348.60 151.4938 60.0035 32.0000 1.9847 1.9884 417.8374 418.7708 0.1400 -1.0000 -1.0000 3527116 1582407348.70 151.4938 60.0035 32.0000 1.9841 1.9878 417.8714 418.8043 0.1400 -1.0000 -1.0000 3527179 1582407348.80 151.4938 60.0035 32.0000 1.9847 1.9884 417.7758 418.7085 0.1400 -1.0000 -1.0000 3527241 1582407348.90 151.4938 60.0035 32.0000 1.9858 1.9895 417.7454 418.6778 0.1399 -1.0000 -1.0000 3527303 1582407349.00 151.4938 60.0035 32.0000 1.9854 1.9891 417.6782 418.6094 0.1398 -1.0000 -1.0000 3527366 1582407349.10 151.4756 60.0035 32.0000 1.9857 1.9893 417.6797 418.6115 0.1399 -1.0000 -1.0000 3527428 1582407349.20 151.4756 60.0035 32.0000 1.9844 1.9880 417.8883 418.8204 0.1399 -1.0000 -1.0000 3527507 1582407349.30 151.4756 60.0035 32.0000 1.9845 1.9881 417.8903 418.8236 0.1401 -1.0000 -1.0000 3527569 1582407349.40 151.4756 60.0035 32.0000 1.9856 1.9893 417.7720 418.7047 0.1399 -1.0000 -1.0000 3527632 1582407349.50 151.4756 60.0035 32.0000 1.9855 1.9892 417.7014 418.6344 0.1400 -1.0000 -1.0000 3527710 1582407349.60 151.4756 60.0035 32.0000 1.9851 1.9887 417.6919 418.6240 0.1400 -1.0000 -1.0000 3527772 1582407349.70 151.4756 60.0035 32.0000 1.9844 1.9881 417.8481 418.7814 0.1400 -1.0000 -1.0000 3527944 1582407349.80 151.4282 60.0031 32.0000 1.9853 1.9889 417.8420 418.7741 0.1399 -1.0000 -1.0000 3528022 1582407349.90 151.4282 60.0031 32.0000 1.9858 1.9894 417.7242 418.6556 0.1398 -1.0000 -1.0000 3528085 1582407350.00 151.4282 60.0031 32.0000 1.9855 1.9892 417.8032 418.7356 0.1400 -1.0000 -1.0000 3528147 1582407350.10 151.4282 60.0031 32.0000 1.9849 1.9886 417.8869 418.8204 0.1401 -1.0000 -1.0000 3528225 1582407350.20 151.4282 60.0031 32.0000 1.9850 1.9886 417.8782 418.8119 0.1401 -1.0000 -1.0000 3528288 1582407350.30 151.4437 60.0031 32.0000 1.9848 1.9884 417.6267 418.5604 0.1402 -1.0000 -1.0000 3528350 1582407350.40 151.4993 60.0031 32.0000 1.9856 1.9892 417.7149 418.6478 0.1399 -1.0000 -1.0000 3528413 1582407350.50 151.4993 60.0031 32.0000 1.9848 1.9885 417.9621 418.8962 0.1401 -1.0000 -1.0000 3528475 1582407350.60 151.4993 60.0031 32.0000 1.9851 1.9888 417.8380 418.7695 0.1398 -1.0000 -1.0000 3528553 1582407350.70 151.4993 60.0031 32.0000 1.9859 1.9895 417.8499 418.7821 0.1399 -1.0000 -1.0000 3528616 1582407350.80 151.4993 60.0031 32.0000 1.9857 1.9894 417.7966 418.7296 0.1401 -1.0000 -1.0000 3528710 1582407350.90 151.5907 60.0031 32.0000 1.9848 1.9885 417.8652 418.8022 0.1412 -1.0000 -1.0000 3528772 1582407351.00 151.5907 60.0031 32.0000 1.9854 1.9891 417.7969 418.7484 0.1431 -1.0000 -1.0000 3528850 1582407351.10 151.5907 60.0031 32.0000 1.9850 1.9887 417.7602 418.7128 0.1427 -1.0000 -1.0000 3528913 1582407351.20 151.5907 60.0031 32.0000 1.9862 1.9899 417.7166 418.6580 0.1411 -1.0000 -1.0000 3528976 1582407351.30 151.5907 60.0031 32.0000 1.9861 1.9898 417.8379 418.7751 0.1406 -1.0000 -1.0000 3529772 1582407351.40 151.5876 60.0031 32.0000 1.9849 1.9885 417.9196 418.8556 0.1404 -1.0000 -1.0000 3529835 1582407351.50 151.5197 60.0031 32.0000 1.9843 1.9880 417.9983 418.9312 0.1400 -1.0000 -1.0000 3529897 1582407351.60 151.5197 60.0031 32.0000 1.9854 1.9890 417.7696 418.7023 0.1400 -1.0000 -1.0000 3529960 1582407351.70 151.5197 60.0031 32.0000 1.9852 1.9888 417.6423 418.5746 0.1400 -1.0000 -1.0000 3530022 1582407351.80 151.5197 60.0031 32.0000 1.9846 1.9883 417.8079 418.7414 0.1401 -1.0000 -1.0000 3530100 1582407351.90 151.5197 60.0031 32.0000 1.9845 1.9881 417.7972 418.7292 0.1399 -1.0000 -1.0000 3530163 1582407352.00 151.5197 60.0031 32.0000 1.9853 1.9889 417.6802 418.6121 0.1399 -1.0000 -1.0000 3530225 1582407352.10 151.4456 60.0031 32.0000 1.9856 1.9893 417.7149 418.6480 0.1401 -1.0000 -1.0000 3530303 1582407352.20 151.4456 60.0031 32.0000 1.9848 1.9884 417.7470 418.6798 0.1400 -1.0000 -1.0000 3530366 1582407352.30 151.4456 60.0031 32.0000 1.9845 1.9881 417.8690 418.8024 0.1400 -1.0000 -1.0000 3530460 1582407352.40 151.4456 60.0031 32.0000 1.9843 1.9879 417.8020 418.7354 0.1401 -1.0000 -1.0000 3530538 1582407352.50 151.4456 60.0031 32.0000 1.9853 1.9889 417.6032 418.5398 0.1408 -1.0000 -1.0000 3530600 1582407352.60 151.4456 60.0031 32.0000 1.9853 1.9889 417.6701 418.6107 0.1412 -1.0000 -1.0000 3530663 1582407352.70 151.4038 60.0031 32.0000 1.9850 1.9887 417.8521 418.7911 0.1408 -1.0000 -1.0000 3530725 1582407352.80 151.4038 60.0031 32.0000 1.9842 1.9878 417.8707 418.8059 0.1402 -1.0000 -1.0000 3530960 1582407352.90 151.4038 60.0031 32.0000 1.9852 1.9888 417.6699 418.6023 0.1400 -1.0000 -1.0000 3531038 1582407353.00 151.4038 60.0031 32.0000 1.9851 1.9887 417.6635 418.5957 0.1399 -1.0000 -1.0000 3531100 1582407353.10 151.4038 60.0031 32.0000 1.9849 1.9885 417.8098 418.7419 0.1399 -1.0000 -1.0000 3531163 1582407353.20 151.4376 60.0031 32.0000 1.9845 1.9881 417.8837 418.8169 0.1400 -1.0000 -1.0000 3531225 1582407353.30 151.4409 60.0031 32.0000 1.9850 1.9887 417.7850 418.7179 0.1400 -1.0000 -1.0000 3531288 1582407353.40 151.4409 60.0031 32.0000 1.9847 1.9883 417.6533 418.5861 0.1401 -1.0000 -1.0000 3531460 1582407353.50 151.4409 60.0031 32.0000 1.9850 1.9886 417.8100 418.7438 0.1402 -1.0000 -1.0000 3531538 1582407353.60 151.4409 60.0031 32.0000 1.9845 1.9882 417.8603 418.7953 0.1402 -1.0000 -1.0000 3531601 1582407353.70 151.4409 60.0031 32.0000 1.9851 1.9888 417.8709 418.8041 0.1400 -1.0000 -1.0000 3531663 1582407353.80 151.4321 60.0031 32.0000 1.9852 1.9889 417.8091 418.7419 0.1400 -1.0000 -1.0000 3531741 1582407353.90 151.4321 60.0031 32.0000 1.9851 1.9887 417.6913 418.6238 0.1399 -1.0000 -1.0000 3532475 1582407354.00 151.4321 60.0031 32.0000 1.9842 1.9878 417.8272 418.7591 0.1399 -1.0000 -1.0000 3532538 1582407354.10 151.4321 60.0031 32.0000 1.9847 1.9883 417.9012 418.8348 0.1401 -1.0000 -1.0000 3532616 1582407354.20 151.4321 60.0031 32.0000 1.9842 1.9878 417.8952 418.8287 0.1401 -1.0000 -1.0000 3532678 1582407354.30 151.4319 60.0031 32.0000 1.9853 1.9890 417.6239 418.5561 0.1399 -1.0000 -1.0000 3532741 1582407354.40 151.4302 60.0031 32.0000 1.9857 1.9894 417.7684 418.7007 0.1400 -1.0000 -1.0000 3532804 1582407354.50 151.4302 60.0031 32.0000 1.9854 1.9891 417.8905 418.8213 0.1398 -1.0000 -1.0000 3532866 1582407354.60 151.4302 60.0031 32.0000 1.9847 1.9883 417.8508 418.7840 0.1401 -1.0000 -1.0000 3532944 1582407354.70 151.4302 60.0031 32.0000 1.9851 1.9888 417.7513 418.6842 0.1400 -1.0000 -1.0000 3533007 1582407354.80 151.4302 60.0031 32.0000 1.9860 1.9897 417.6428 418.5751 0.1400 -1.0000 -1.0000 3533069 1582407354.90 151.4761 60.0037 32.0000 1.9859 1.9896 417.7046 418.6367 0.1399 -1.0000 -1.0000 3533210 1582407355.00 151.4761 60.0037 32.0000 1.9845 1.9881 417.8328 418.7660 0.1401 -1.0000 -1.0000 3533272 1582407355.10 151.4761 60.0037 32.0000 1.9839 1.9876 417.8086 418.7418 0.1401 -1.0000 -1.0000 3533335 1582407355.20 151.4761 60.0037 32.0000 1.9854 1.9891 417.7859 418.7190 0.1400 -1.0000 -1.0000 3533397 1582407355.30 151.4761 60.0037 32.0000 1.9849 1.9885 417.6506 418.5832 0.1400 -1.0000 -1.0000 3533460 1582407355.40 151.5098 60.0037 32.0000 1.9846 1.9882 417.7127 418.6440 0.1398 -1.0000 -1.0000 3533710 1582407355.50 151.5266 60.0037 32.0000 1.9847 1.9884 417.8311 418.7640 0.1401 -1.0000 -1.0000 3533788 1582407355.60 151.5266 60.0037 32.0000 1.9840 1.9876 417.7835 418.7175 0.1401 -1.0000 -1.0000 3533850 1582407355.70 151.5266 60.0037 32.0000 1.9847 1.9883 417.6098 418.5433 0.1402 -1.0000 -1.0000 3533913 1582407355.80 151.5266 60.0037 32.0000 1.9854 1.9890 417.6486 418.5819 0.1401 -1.0000 -1.0000 3533975 1582407355.90 151.5266 60.0037 32.0000 1.9844 1.9880 417.8276 418.7609 0.1401 -1.0000 -1.0000 3534210 1582407356.00 151.5149 60.0037 32.0000 1.9848 1.9885 417.8138 418.7465 0.1399 -1.0000 -1.0000 3534272 1582407356.10 151.5149 60.0037 32.0000 1.9848 1.9884 417.8007 418.7316 0.1397 -1.0000 -1.0000 3534350 1582407356.20 151.5149 60.0037 32.0000 1.9846 1.9882 417.5893 418.5205 0.1398 -1.0000 -1.0000 3534413 1582407356.30 151.5149 60.0037 32.0000 1.9848 1.9885 417.6958 418.6273 0.1399 -1.0000 -1.0000 3534475 1582407356.40 151.5149 60.0037 32.0000 1.9844 1.9880 417.7557 418.6887 0.1401 -1.0000 -1.0000 3534538 1582407356.50 151.4831 60.0037 32.0000 1.9844 1.9880 417.7266 418.6595 0.1400 -1.0000 -1.0000 3534600 1582407356.60 151.4762 60.0037 32.0000 1.9849 1.9885 417.5883 418.5209 0.1400 -1.0000 -1.0000 3534678 1582407356.70 151.4762 60.0037 32.0000 1.9844 1.9880 417.7513 418.6835 0.1400 -1.0000 -1.0000 3534741 1582407356.80 151.4762 60.0037 32.0000 1.9837 1.9873 417.8342 418.7665 0.1399 -1.0000 -1.0000 3534803 1582407356.90 151.4762 60.0037 32.0000 1.9845 1.9882 417.6557 418.5878 0.1402 -1.0000 -1.0000 3534882 1582407357.00 151.4762 60.0037 32.0000 1.9850 1.9886 417.5978 418.5297 0.1399 -1.0000 -1.0000 3535007 1582407357.10 151.4776 60.0037 32.0000 1.9837 1.9874 417.7161 418.6480 0.1399 -1.0000 -1.0000 3535069 1582407357.20 151.4776 60.0037 32.0000 1.9837 1.9873 417.8436 418.7776 0.1401 -1.0000 -1.0000 3535132 1582407357.30 151.4776 60.0037 32.0000 1.9846 1.9882 417.8100 418.7422 0.1400 -1.0000 -1.0000 3535210 1582407357.40 151.4776 60.0037 32.0000 1.9852 1.9889 417.6436 418.5769 0.1402 -1.0000 -1.0000 3535272 1582407357.50 151.4776 60.0037 32.0000 1.9855 1.9891 417.5645 418.4963 0.1399 -1.0000 -1.0000 3535554 1582407357.60 151.4512 60.0037 32.0000 1.9850 1.9887 417.6788 418.6109 0.1399 -1.0000 -1.0000 3535616 1582407357.70 151.4509 60.0037 32.0000 1.9846 1.9883 417.7453 418.6765 0.1397 -1.0000 -1.0000 3535678 1582407357.80 151.4509 60.0037 32.0000 1.9846 1.9882 417.7109 418.6423 0.1399 -1.0000 -1.0000 3535741 1582407357.90 151.4509 60.0037 32.0000 1.9854 1.9890 417.6390 418.5709 0.1400 -1.0000 -1.0000 3535819 1582407358.00 151.4509 60.0037 32.0000 1.9855 1.9892 417.7814 418.7148 0.1401 -1.0000 -1.0000 3536194 1582407358.10 151.4509 60.0037 32.0000 1.9845 1.9881 417.9092 418.8440 0.1403 -1.0000 -1.0000 3536272 1582407358.20 151.4423 60.0037 32.0000 1.9844 1.9881 417.8697 418.8057 0.1405 -1.0000 -1.0000 3536335 1582407358.30 151.4376 60.0037 32.0000 1.9858 1.9895 417.7243 418.6604 0.1405 -1.0000 -1.0000 3536397 1582407358.40 151.4376 60.0037 32.0000 1.9855 1.9891 417.6349 418.5683 0.1400 -1.0000 -1.0000 3536475 1582407358.50 151.4376 60.0037 32.0000 1.9849 1.9886 417.9217 418.8548 0.1400 -1.0000 -1.0000 3536725 1582407358.60 151.4376 60.0037 32.0000 1.9845 1.9881 417.8604 418.7939 0.1401 -1.0000 -1.0000 3536788 1582407358.70 151.4376 60.0037 32.0000 1.9850 1.9887 417.8091 418.7424 0.1401 -1.0000 -1.0000 3536850 1582407358.80 151.4374 60.0037 32.0000 1.9855 1.9891 417.6875 418.6203 0.1400 -1.0000 -1.0000 3536913 1582407358.90 151.4374 60.0037 32.0000 1.9848 1.9884 417.9580 418.8911 0.1400 -1.0000 -1.0000 3536991 1582407359.00 151.4374 60.0037 32.0000 1.9847 1.9883 417.8094 418.7423 0.1400 -1.0000 -1.0000 3537225 1582407359.10 151.4374 60.0037 32.0000 1.9855 1.9891 417.7043 418.6371 0.1401 -1.0000 -1.0000 3537288 1582407359.20 151.4374 60.0037 32.0000 1.9852 1.9889 417.7837 418.7167 0.1398 -1.0000 -1.0000 3537366 1582407359.30 151.4834 60.0037 32.0000 1.9840 1.9877 417.9500 418.8825 0.1399 -1.0000 -1.0000 3537428 1582407359.40 151.4834 60.0037 32.0000 1.9838 1.9874 417.9099 418.8424 0.1399 -1.0000 -1.0000 3537491 1582407359.50 151.4834 60.0037 32.0000 1.9849 1.9886 417.8337 418.7664 0.1400 -1.0000 -1.0000 3537725 1582407359.60 151.4834 60.0037 32.0000 1.9849 1.9885 417.6782 418.6118 0.1402 -1.0000 -1.0000 3537788 1582407359.70 151.4834 60.0037 32.0000 1.9853 1.9890 417.7791 418.7132 0.1401 -1.0000 -1.0000 3537850 1582407359.80 151.4958 60.0038 32.0000 1.9839 1.9876 417.8262 418.7591 0.1400 -1.0000 -1.0000 3537928 1582407359.90 151.5336 60.0041 32.0000 1.9841 1.9878 417.8491 418.7813 0.1400 -1.0000 -1.0000 3537991 1582407360.00 151.5336 60.0041 32.0000 1.9843 1.9880 417.8253 418.7587 0.1400 -1.0000 -1.0000 3538225 1582407360.10 151.5336 60.0041 32.0000 1.9851 1.9888 417.8035 418.7359 0.1399 -1.0000 -1.0000 3538288 1582407360.20 151.5336 60.0041 32.0000 1.9842 1.9879 417.9274 418.8606 0.1400 -1.0000 -1.0000 3538350 1582407360.30 151.5336 60.0041 32.0000 1.9838 1.9875 417.9050 418.8383 0.1401 -1.0000 -1.0000 3538413 1582407360.40 151.5336 60.0041 32.0000 1.9853 1.9889 417.7397 418.6720 0.1398 -1.0000 -1.0000 3538491 1582407360.50 151.5172 60.0041 32.0000 1.9846 1.9882 417.7021 418.6339 0.1399 -1.0000 -1.0000 3538553 1582407360.60 151.4732 60.0041 32.0000 1.9843 1.9879 417.9764 418.9093 0.1400 -1.0000 -1.0000 3539241 1582407360.70 151.4732 60.0041 32.0000 1.9848 1.9885 417.8526 418.7854 0.1400 -1.0000 -1.0000 3539319 1582407360.80 151.4732 60.0041 32.0000 1.9857 1.9893 417.7371 418.6706 0.1401 -1.0000 -1.0000 3539366 1582407360.90 151.4732 60.0041 32.0000 1.9855 1.9892 417.7686 418.7019 0.1401 -1.0000 -1.0000 3539460 1582407361.00 151.4732 60.0041 32.0000 1.9844 1.9880 417.8381 418.7707 0.1400 -1.0000 -1.0000 3539522 1582407361.10 151.4406 60.0041 32.0000 1.9846 1.9882 417.9642 418.8976 0.1401 -1.0000 -1.0000 3539585 1582407361.20 151.4406 60.0041 32.0000 1.9845 1.9882 417.8084 418.7412 0.1399 -1.0000 -1.0000 3539647 1582407361.30 151.4406 60.0041 32.0000 1.9847 1.9883 417.7524 418.6851 0.1400 -1.0000 -1.0000 3539710 1582407361.40 151.4406 60.0041 32.0000 1.9843 1.9880 417.9149 418.8490 0.1402 -1.0000 -1.0000 3539772 1582407361.50 151.4406 60.0041 32.0000 1.9844 1.9880 417.8435 418.7770 0.1400 -1.0000 -1.0000 3539850 1582407361.60 151.4392 60.0041 32.0000 1.9860 1.9896 417.6501 418.5829 0.1401 -1.0000 -1.0000 3539913 1582407361.70 151.4392 60.0041 32.0000 1.9854 1.9891 417.7350 418.6672 0.1399 -1.0000 -1.0000 3539975 1582407361.80 151.4392 60.0041 32.0000 1.9852 1.9889 417.9954 418.9281 0.1400 -1.0000 -1.0000 3540053 1582407361.90 151.4392 60.0041 32.0000 1.9848 1.9884 418.0042 418.9377 0.1400 -1.0000 -1.0000 3540116 1582407362.00 151.4392 60.0041 32.0000 1.9852 1.9889 417.7054 418.6373 0.1399 -1.0000 -1.0000 3540178 1582407362.10 151.4392 60.0041 32.0000 1.9848 1.9885 417.7418 418.6739 0.1399 -1.0000 -1.0000 3540241 1582407362.20 151.5278 60.0041 32.0000 1.9845 1.9881 417.8719 418.8042 0.1399 -1.0000 -1.0000 3540303 1582407362.30 151.5278 60.0041 32.0000 1.9849 1.9886 417.8995 418.8314 0.1399 -1.0000 -1.0000 3540382 1582407362.40 151.5278 60.0041 32.0000 1.9855 1.9891 417.6882 418.6207 0.1400 -1.0000 -1.0000 3540444 1582407362.50 151.5278 60.0041 32.0000 1.9857 1.9893 417.7876 418.7209 0.1401 -1.0000 -1.0000 3540507 1582407362.60 151.5278 60.0041 32.0000 1.9848 1.9884 417.9431 418.8767 0.1401 -1.0000 -1.0000 3540757 1582407362.70 151.5278 60.0041 32.0000 1.9845 1.9881 417.8044 418.7370 0.1400 -1.0000 -1.0000 3540819 1582407362.80 151.5331 60.0041 32.0000 1.9856 1.9892 417.6520 418.5859 0.1402 -1.0000 -1.0000 3540882 1582407362.90 151.5659 60.0041 32.0000 1.9858 1.9894 417.7013 418.6344 0.1400 -1.0000 -1.0000 3540944 1582407363.00 151.5659 60.0041 32.0000 1.9852 1.9889 417.8225 418.7553 0.1400 -1.0000 -1.0000 3541007 1582407363.10 151.5659 60.0041 32.0000 1.9851 1.9888 417.9488 418.8805 0.1398 -1.0000 -1.0000 3541257 1582407363.20 151.5659 60.0041 32.0000 1.9847 1.9883 417.8363 418.7683 0.1399 -1.0000 -1.0000 3541335 1582407363.30 151.5659 60.0041 32.0000 1.9855 1.9892 417.7228 418.6549 0.1399 -1.0000 -1.0000 3541397 1582407363.40 151.5210 60.0041 32.0000 1.9857 1.9893 417.6458 418.5783 0.1400 -1.0000 -1.0000 3541460 1582407363.50 151.5210 60.0041 32.0000 1.9844 1.9881 417.9037 418.8371 0.1400 -1.0000 -1.0000 3541538 1582407363.60 151.5210 60.0041 32.0000 1.9857 1.9894 417.9557 418.8885 0.1399 -1.0000 -1.0000 3541600 1582407363.70 151.5210 60.0041 32.0000 1.9851 1.9887 417.7179 418.6496 0.1399 -1.0000 -1.0000 3541725 1582407363.80 151.5210 60.0041 32.0000 1.9851 1.9888 417.6726 418.6065 0.1400 -1.0000 -1.0000 3541788 1582407363.90 151.5210 60.0041 32.0000 1.9856 1.9892 417.7907 418.7247 0.1401 -1.0000 -1.0000 3541850 1582407364.00 151.5159 60.0041 32.0000 1.9840 1.9876 417.8930 418.8263 0.1400 -1.0000 -1.0000 3541913 1582407364.10 151.5033 60.0041 32.0000 1.9854 1.9890 417.8256 418.7591 0.1401 -1.0000 -1.0000 3541991 1582407364.20 151.5033 60.0041 32.0000 1.9862 1.9899 417.7052 418.6379 0.1400 -1.0000 -1.0000 3542241 1582407364.30 151.5033 60.0041 32.0000 1.9849 1.9885 417.8084 418.7405 0.1399 -1.0000 -1.0000 3542303 1582407364.40 151.5033 60.0041 32.0000 1.9849 1.9885 417.8979 418.8305 0.1399 -1.0000 -1.0000 3542382 1582407364.50 151.5033 60.0041 32.0000 1.9853 1.9889 417.7856 418.7179 0.1400 -1.0000 -1.0000 3542444 1582407364.60 151.4056 60.0041 32.0000 1.9861 1.9898 417.6822 418.6155 0.1401 -1.0000 -1.0000 3542507 1582407364.70 151.4056 60.0041 32.0000 1.9857 1.9894 417.8547 418.7881 0.1401 -1.0000 -1.0000 3543272 1582407364.80 151.4056 60.0041 32.0000 1.9844 1.9881 417.9286 418.8624 0.1401 -1.0000 -1.0000 3543335 1582407364.90 151.4056 60.0041 32.0000 1.9851 1.9887 417.6970 418.6306 0.1401 -1.0000 -1.0000 3543413 1582407365.00 151.4056 60.0041 32.0000 1.9856 1.9892 417.6875 418.6209 0.1401 -1.0000 -1.0000 3543476 1582407365.10 151.4823 60.0038 32.0000 1.9849 1.9886 417.7417 418.6750 0.1401 -1.0000 -1.0000 3543538 1582407365.20 151.4917 60.0038 32.0000 1.9846 1.9883 417.8124 418.7460 0.1402 -1.0000 -1.0000 3543600 1582407365.30 151.4917 60.0038 32.0000 1.9848 1.9885 417.8730 418.8078 0.1403 -1.0000 -1.0000 3543663 1582407365.40 151.4917 60.0038 32.0000 1.9857 1.9893 417.7087 418.6439 0.1404 -1.0000 -1.0000 3543725 1582407365.50 151.4917 60.0038 32.0000 1.9863 1.9899 417.6802 418.6147 0.1402 -1.0000 -1.0000 3543803 1582407365.60 151.4917 60.0038 32.0000 1.9858 1.9895 417.8628 418.7962 0.1401 -1.0000 -1.0000 3543866 1582407365.70 151.4879 60.0038 32.0000 1.9848 1.9884 417.9621 418.8962 0.1406 -1.0000 -1.0000 3543944 1582407365.80 151.4714 60.0038 32.0000 1.9845 1.9882 417.7862 418.7315 0.1423 -1.0000 -1.0000 3544022 1582407365.90 151.4714 60.0038 32.0000 1.9851 1.9888 417.6615 418.6122 0.1423 -1.0000 -1.0000 3544085 1582407366.00 151.4714 60.0038 32.0000 1.9850 1.9887 417.7352 418.6774 0.1412 -1.0000 -1.0000 3544147 1582407366.10 151.4714 60.0038 32.0000 1.9844 1.9881 417.8036 418.7391 0.1404 -1.0000 -1.0000 3544225 1582407366.20 151.4714 60.0038 32.0000 1.9853 1.9890 417.8702 418.8048 0.1402 -1.0000 -1.0000 3544288 1582407366.30 151.5143 60.0038 32.0000 1.9852 1.9889 417.6509 418.5852 0.1403 -1.0000 -1.0000 3544350 1582407366.40 151.5143 60.0038 32.0000 1.9856 1.9892 417.6925 418.6260 0.1403 -1.0000 -1.0000 3544413 1582407366.50 151.5143 60.0038 32.0000 1.9842 1.9878 417.8119 418.7539 0.1420 -1.0000 -1.0000 3544475 1582407366.60 151.5143 60.0038 32.0000 1.9846 1.9883 417.7365 418.6907 0.1434 -1.0000 -1.0000 3544553 1582407366.70 151.5143 60.0038 32.0000 1.9855 1.9893 417.6609 418.6098 0.1419 -1.0000 -1.0000 3544616 1582407366.80 151.5143 60.0038 32.0000 1.9854 1.9891 417.6059 418.5451 0.1409 -1.0000 -1.0000 3544741 1582407366.90 151.5143 60.0038 32.0000 1.9853 1.9890 417.7237 418.6593 0.1403 -1.0000 -1.0000 3544819 1582407367.00 151.5143 60.0038 32.0000 1.9839 1.9876 417.7505 418.6847 0.1402 -1.0000 -1.0000 3544882 1582407367.10 151.5143 60.0038 32.0000 1.9850 1.9886 417.6775 418.6108 0.1401 -1.0000 -1.0000 3544944 1582407367.20 151.5143 60.0038 32.0000 1.9855 1.9891 417.5987 418.5306 0.1399 -1.0000 -1.0000 3545007 1582407367.30 151.5143 60.0038 32.0000 1.9848 1.9885 417.6907 418.6230 0.1400 -1.0000 -1.0000 3545241 1582407367.40 151.5143 60.0038 32.0000 1.9846 1.9882 417.7773 418.7111 0.1402 -1.0000 -1.0000 3545304 1582407367.50 151.5148 60.0038 32.0000 1.9852 1.9888 417.7820 418.7144 0.1400 -1.0000 -1.0000 3545382 1582407367.60 151.5148 60.0038 32.0000 1.9853 1.9890 417.7047 418.6384 0.1401 -1.0000 -1.0000 3545444 1582407367.70 151.5148 60.0038 32.0000 1.9854 1.9891 417.7638 418.6980 0.1403 -1.0000 -1.0000 3545507 1582407367.80 151.5148 60.0038 32.0000 1.9849 1.9885 417.7715 418.7066 0.1404 -1.0000 -1.0000 3545960 1582407367.90 151.5148 60.0038 32.0000 1.9850 1.9886 417.6999 418.6354 0.1403 -1.0000 -1.0000 3546022 1582407368.00 151.5148 60.0038 32.0000 1.9858 1.9894 417.5894 418.5217 0.1400 -1.0000 -1.0000 3546085 1582407368.10 151.4896 60.0038 32.0000 1.9858 1.9894 417.6632 418.5938 0.1397 -1.0000 -1.0000 3546163 1582407368.20 151.4896 60.0038 32.0000 1.9855 1.9891 417.8104 418.7436 0.1401 -1.0000 -1.0000 3546225 1582407368.30 151.4896 60.0038 32.0000 1.9850 1.9886 417.7374 418.6709 0.1401 -1.0000 -1.0000 3546444 1582407368.40 151.4896 60.0038 32.0000 1.9858 1.9895 417.6457 418.5781 0.1400 -1.0000 -1.0000 3546522 1582407368.50 151.4896 60.0038 32.0000 1.9855 1.9891 417.6796 418.6112 0.1399 -1.0000 -1.0000 3546585 1582407368.60 151.4113 60.0038 32.0000 1.9851 1.9887 417.7686 418.7025 0.1402 -1.0000 -1.0000 3546663 1582407368.70 151.4113 60.0038 32.0000 1.9847 1.9884 417.8179 418.7517 0.1401 -1.0000 -1.0000 3546725 1582407368.80 151.4113 60.0038 32.0000 1.9846 1.9883 417.7721 418.7045 0.1399 -1.0000 -1.0000 3547007 1582407368.90 151.4113 60.0038 32.0000 1.9855 1.9892 417.6552 418.5878 0.1400 -1.0000 -1.0000 3547069 1582407369.00 151.4113 60.0038 32.0000 1.9853 1.9890 417.7096 418.6421 0.1400 -1.0000 -1.0000 3547132 1582407369.10 151.4243 60.0038 32.0000 1.9845 1.9881 417.7025 418.6348 0.1400 -1.0000 -1.0000 3547194 1582407369.20 151.4378 60.0038 32.0000 1.9850 1.9887 417.8985 418.8333 0.1402 -1.0000 -1.0000 3547272 1582407369.30 151.4378 60.0038 32.0000 1.9847 1.9884 417.7386 418.6723 0.1402 -1.0000 -1.0000 3547491 1582407369.40 151.4378 60.0038 32.0000 1.9858 1.9895 417.6781 418.6109 0.1399 -1.0000 -1.0000 3547554 1582407369.50 151.4378 60.0038 32.0000 1.9852 1.9889 417.8083 418.7401 0.1399 -1.0000 -1.0000 3547632 1582407369.60 151.4378 60.0038 32.0000 1.9849 1.9885 417.9212 418.8542 0.1399 -1.0000 -1.0000 3547694 1582407369.70 151.4703 60.0038 32.0000 1.9857 1.9893 417.7331 418.6656 0.1400 -1.0000 -1.0000 3547757 1582407369.80 151.4703 60.0038 32.0000 1.9864 1.9901 417.6914 418.6247 0.1401 -1.0000 -1.0000 3548038 1582407369.90 151.4703 60.0038 32.0000 1.9848 1.9885 417.6817 418.6147 0.1401 -1.0000 -1.0000 3548100 1582407370.00 151.4703 60.0038 32.0000 1.9846 1.9883 417.8482 418.7817 0.1401 -1.0000 -1.0000 3548163 1582407370.10 151.4703 60.0038 32.0000 1.9850 1.9886 417.8219 418.7554 0.1401 -1.0000 -1.0000 3548241 1582407370.20 151.4703 60.0038 32.0000 1.9849 1.9886 417.6156 418.5476 0.1400 -1.0000 -1.0000 3548303 1582407370.30 151.4703 60.0038 32.0000 1.9854 1.9891 417.7218 418.6547 0.1401 -1.0000 -1.0000 3549382 1582407370.40 151.5353 60.0038 32.0000 1.9852 1.9888 417.7952 418.7282 0.1400 -1.0000 -1.0000 3549460 1582407370.50 151.5353 60.0038 32.0000 1.9855 1.9891 417.7844 418.7185 0.1402 -1.0000 -1.0000 3549522 1582407370.60 151.5353 60.0038 32.0000 1.9854 1.9890 417.5737 418.5065 0.1401 -1.0000 -1.0000 3549600 1582407370.70 151.5353 60.0038 32.0000 1.9850 1.9886 417.6461 418.5796 0.1402 -1.0000 -1.0000 3549647 1582407370.80 151.5353 60.0038 32.0000 1.9851 1.9887 417.7419 418.6747 0.1400 -1.0000 -1.0000 3549710 1582407370.90 151.5363 60.0038 32.0000 1.9841 1.9878 417.8296 418.7628 0.1400 -1.0000 -1.0000 3549788 1582407371.00 151.5363 60.0038 32.0000 1.9858 1.9894 417.7187 418.6505 0.1399 -1.0000 -1.0000 3549850 1582407371.10 151.5363 60.0038 32.0000 1.9848 1.9885 417.6676 418.5996 0.1400 -1.0000 -1.0000 3549913 1582407371.20 151.5363 60.0038 32.0000 1.9847 1.9883 417.7837 418.7156 0.1399 -1.0000 -1.0000 3549991 1582407371.30 151.5363 60.0038 32.0000 1.9840 1.9876 417.8324 418.7645 0.1399 -1.0000 -1.0000 3550053 1582407371.40 151.5363 60.0038 32.0000 1.9850 1.9887 417.7174 418.6490 0.1399 -1.0000 -1.0000 3550116 1582407371.50 151.4603 60.0038 32.0000 1.9855 1.9891 417.6596 418.5915 0.1399 -1.0000 -1.0000 3550194 1582407371.60 151.4603 60.0038 32.0000 1.9846 1.9882 417.6488 418.5817 0.1400 -1.0000 -1.0000 3550257 1582407371.70 151.4603 60.0038 32.0000 1.9838 1.9874 417.8815 418.8145 0.1401 -1.0000 -1.0000 3550319 1582407371.80 151.4603 60.0038 32.0000 1.9856 1.9892 417.7177 418.6514 0.1402 -1.0000 -1.0000 3550397 1582407371.90 151.4603 60.0038 32.0000 1.9853 1.9890 417.6252 418.5574 0.1400 -1.0000 -1.0000 3550460 1582407372.00 151.4585 60.0038 32.0000 1.9849 1.9886 417.8098 418.7440 0.1402 -1.0000 -1.0000 3550522 1582407372.10 151.4062 60.0038 32.0000 1.9844 1.9881 417.8813 418.8152 0.1402 -1.0000 -1.0000 3550585 1582407372.20 151.4062 60.0038 32.0000 1.9847 1.9884 417.9534 418.8871 0.1401 -1.0000 -1.0000 3550663 1582407372.30 151.4062 60.0038 32.0000 1.9845 1.9882 417.6741 418.6074 0.1401 -1.0000 -1.0000 3550710 1582407372.40 151.4062 60.0038 32.0000 1.9841 1.9877 417.6283 418.5615 0.1401 -1.0000 -1.0000 3550788 1582407372.50 151.4062 60.0038 32.0000 1.9847 1.9884 417.7763 418.7088 0.1399 -1.0000 -1.0000 3550851 1582407372.60 151.4062 60.0038 32.0000 1.9843 1.9879 417.8033 418.7358 0.1399 -1.0000 -1.0000 3550928 1582407372.70 151.4062 60.0038 32.0000 1.9843 1.9880 417.8306 418.7625 0.1398 -1.0000 -1.0000 3550991 1582407372.80 151.4062 60.0038 32.0000 1.9859 1.9895 417.7582 418.6897 0.1399 -1.0000 -1.0000 3551054 1582407372.90 151.4062 60.0038 32.0000 1.9845 1.9882 417.7807 418.7133 0.1400 -1.0000 -1.0000 3551241 1582407373.00 151.4062 60.0038 32.0000 1.9847 1.9884 417.9192 418.8520 0.1400 -1.0000 -1.0000 3551304 1582407373.10 151.4062 60.0038 32.0000 1.9843 1.9880 417.8714 418.8053 0.1402 -1.0000 -1.0000 3551366 1582407373.20 151.4551 60.0038 32.0000 1.9861 1.9897 417.6206 418.5534 0.1400 -1.0000 -1.0000 3551444 1582407373.30 151.4565 60.0038 32.0000 1.9860 1.9896 417.7825 418.7152 0.1400 -1.0000 -1.0000 3551507 1582407373.40 151.4565 60.0038 32.0000 1.9853 1.9889 417.8691 418.8017 0.1400 -1.0000 -1.0000 3551569 1582407373.50 151.4565 60.0038 32.0000 1.9854 1.9890 417.8266 418.7605 0.1402 -1.0000 -1.0000 3551757 1582407373.60 151.4565 60.0038 32.0000 1.9852 1.9889 417.7061 418.6393 0.1401 -1.0000 -1.0000 3551819 1582407373.70 151.4400 60.0038 32.0000 1.9853 1.9889 417.6644 418.5975 0.1401 -1.0000 -1.0000 3551882 1582407373.80 151.4192 60.0038 32.0000 1.9850 1.9887 417.7761 418.7152 0.1414 -1.0000 -1.0000 3551944 1582407373.90 151.4192 60.0038 32.0000 1.9853 1.9890 417.8812 418.8314 0.1427 -1.0000 -1.0000 3552007 1582407374.00 151.4192 60.0038 32.0000 1.9852 1.9889 417.6131 418.5585 0.1415 -1.0000 -1.0000 3552069 1582407374.10 151.4192 60.0038 32.0000 1.9849 1.9886 417.6539 418.5904 0.1405 -1.0000 -1.0000 3552147 1582407374.20 151.4192 60.0038 32.0000 1.9845 1.9882 417.7744 418.7089 0.1402 -1.0000 -1.0000 3552210 1582407374.30 151.4394 60.0038 32.0000 1.9845 1.9881 417.8224 418.7567 0.1402 -1.0000 -1.0000 3552272 1582407374.40 151.4724 60.0038 32.0000 1.9848 1.9884 417.8267 418.7612 0.1403 -1.0000 -1.0000 3552350 1582407374.50 151.4724 60.0038 32.0000 1.9854 1.9890 417.7156 418.6503 0.1403 -1.0000 -1.0000 3552475 1582407374.60 151.4724 60.0038 32.0000 1.9855 1.9892 417.6426 418.5760 0.1401 -1.0000 -1.0000 3552553 1582407374.70 151.4724 60.0038 32.0000 1.9842 1.9879 417.9090 418.8414 0.1399 -1.0000 -1.0000 3552616 1582407374.80 151.4724 60.0038 32.0000 1.9853 1.9890 417.8237 418.7571 0.1402 -1.0000 -1.0000 3552678 1582407374.90 151.4724 60.0038 32.0000 1.9859 1.9896 417.7435 418.6759 0.1398 -1.0000 -1.0000 3552757 1582407375.00 151.5765 60.0029 32.0000 1.9855 1.9892 417.5363 418.4705 0.1401 -1.0000 -1.0000 3553038 1582407375.10 151.5765 60.0029 32.0000 1.9859 1.9895 417.7675 418.6997 0.1400 -1.0000 -1.0000 3553101 1582407375.20 151.5765 60.0029 32.0000 1.9848 1.9885 417.9150 418.8485 0.1400 -1.0000 -1.0000 3553163 1582407375.30 151.5765 60.0029 32.0000 1.9854 1.9890 417.7818 418.7131 0.1398 -1.0000 -1.0000 3553225 1582407375.40 151.5765 60.0029 32.0000 1.9861 1.9897 417.5879 418.5204 0.1400 -1.0000 -1.0000 3553288 1582407375.50 151.5555 60.0029 32.0000 1.9845 1.9881 417.8251 418.7578 0.1399 -1.0000 -1.0000 3553772 1582407375.60 151.5411 60.0029 32.0000 1.9843 1.9879 417.8745 418.8075 0.1401 -1.0000 -1.0000 3553835 1582407375.70 151.5411 60.0029 32.0000 1.9845 1.9881 417.8200 418.7531 0.1401 -1.0000 -1.0000 3553928 1582407375.80 151.5411 60.0029 32.0000 1.9849 1.9886 417.6563 418.5895 0.1401 -1.0000 -1.0000 3553991 1582407375.90 151.5411 60.0029 32.0000 1.9853 1.9890 417.7182 418.6517 0.1401 -1.0000 -1.0000 3554053 1582407376.00 151.5411 60.0029 32.0000 1.9847 1.9883 417.8386 418.7698 0.1399 -1.0000 -1.0000 3554241 1582407376.10 151.5056 60.0029 32.0000 1.9847 1.9884 417.8327 418.7669 0.1402 -1.0000 -1.0000 3554303 1582407376.20 151.5056 60.0029 32.0000 1.9849 1.9885 417.8185 418.7519 0.1400 -1.0000 -1.0000 3554366 1582407376.30 151.5056 60.0029 32.0000 1.9853 1.9890 417.7731 418.7055 0.1399 -1.0000 -1.0000 3554428 1582407376.40 151.5056 60.0029 32.0000 1.9852 1.9888 417.7245 418.6572 0.1401 -1.0000 -1.0000 3554507 1582407376.50 151.5056 60.0029 32.0000 1.9848 1.9885 417.8818 418.8160 0.1402 -1.0000 -1.0000 3554741 1582407376.60 151.5056 60.0029 32.0000 1.9845 1.9881 417.8533 418.7866 0.1400 -1.0000 -1.0000 3554804 1582407376.70 151.5056 60.0029 32.0000 1.9856 1.9893 417.7102 418.6423 0.1399 -1.0000 -1.0000 3554866 1582407376.80 151.5056 60.0029 32.0000 1.9853 1.9889 417.7428 418.6752 0.1399 -1.0000 -1.0000 3554928 1582407376.90 151.4937 60.0029 32.0000 1.9848 1.9884 417.8434 418.7762 0.1400 -1.0000 -1.0000 3555007 1582407377.00 151.4937 60.0029 32.0000 1.9850 1.9886 417.8744 418.8073 0.1400 -1.0000 -1.0000 3555069 1582407377.10 151.4897 60.0029 32.0000 1.9852 1.9889 417.7072 418.6396 0.1400 -1.0000 -1.0000 3555194 1582407377.20 151.4169 60.0029 32.0000 1.9857 1.9893 417.7575 418.6900 0.1399 -1.0000 -1.0000 3555272 1582407377.30 151.4169 60.0029 32.0000 1.9846 1.9882 417.8690 418.8006 0.1398 -1.0000 -1.0000 3555335 1582407377.40 151.4169 60.0029 32.0000 1.9848 1.9884 417.8200 418.7523 0.1400 -1.0000 -1.0000 3555397 1582407377.50 151.4169 60.0029 32.0000 1.9853 1.9889 417.7247 418.6579 0.1401 -1.0000 -1.0000 3555460 1582407377.60 151.4169 60.0029 32.0000 1.9851 1.9888 417.8378 418.7722 0.1403 -1.0000 -1.0000 3555741 1582407377.70 151.4115 60.0029 32.0000 1.9848 1.9885 417.8381 418.7717 0.1400 -1.0000 -1.0000 3555803 1582407377.80 151.4115 60.0029 32.0000 1.9851 1.9888 417.8729 418.8060 0.1400 -1.0000 -1.0000 3555882 1582407377.90 151.4115 60.0029 32.0000 1.9855 1.9892 417.6831 418.6157 0.1400 -1.0000 -1.0000 3555928 1582407378.00 151.4115 60.0029 32.0000 1.9850 1.9887 417.7583 418.6908 0.1400 -1.0000 -1.0000 3555991 1582407378.10 151.4115 60.0029 32.0000 1.9847 1.9883 417.8699 418.8033 0.1401 -1.0000 -1.0000 3556069 1582407378.20 151.4232 60.0029 32.0000 1.9848 1.9884 417.8441 418.7782 0.1402 -1.0000 -1.0000 3556132 1582407378.30 151.5422 60.0029 32.0000 1.9859 1.9896 417.6842 418.6183 0.1401 -1.0000 -1.0000 3556194 1582407378.40 151.5422 60.0029 32.0000 1.9857 1.9894 417.7752 418.7087 0.1401 -1.0000 -1.0000 3556272 1582407378.50 151.5422 60.0029 32.0000 1.9847 1.9884 417.8234 418.7557 0.1400 -1.0000 -1.0000 3556335 1582407378.60 151.5422 60.0029 32.0000 1.9847 1.9883 417.8645 418.7978 0.1401 -1.0000 -1.0000 3556991 1582407378.70 151.5422 60.0029 32.0000 1.9860 1.9897 417.7845 418.7181 0.1401 -1.0000 -1.0000 3557038 1582407378.80 151.5297 60.0029 32.0000 1.9847 1.9884 417.8935 418.8273 0.1401 -1.0000 -1.0000 3557116 1582407378.90 151.5297 60.0029 32.0000 1.9849 1.9886 417.8554 418.7881 0.1400 -1.0000 -1.0000 3557194 1582407379.00 151.5297 60.0029 32.0000 1.9853 1.9890 417.6788 418.6117 0.1400 -1.0000 -1.0000 3557257 1582407379.10 151.5297 60.0029 32.0000 1.9863 1.9899 417.6849 418.6168 0.1398 -1.0000 -1.0000 3557522 1582407379.20 151.5297 60.0029 32.0000 1.9852 1.9888 417.8145 418.7484 0.1402 -1.0000 -1.0000 3557601 1582407379.30 151.5538 60.0029 32.0000 1.9846 1.9882 417.9115 418.8454 0.1401 -1.0000 -1.0000 3557663 1582407379.40 151.5688 60.0029 32.0000 1.9844 1.9880 417.7868 418.7197 0.1400 -1.0000 -1.0000 3557725 1582407379.50 151.5688 60.0029 32.0000 1.9854 1.9890 417.6609 418.5940 0.1401 -1.0000 -1.0000 3557803 1582407379.60 151.5688 60.0029 32.0000 1.9855 1.9892 417.6444 418.5775 0.1401 -1.0000 -1.0000 3557866 1582407379.70 151.5688 60.0029 32.0000 1.9851 1.9887 417.8069 418.7397 0.1399 -1.0000 -1.0000 3557928 1582407379.80 151.5688 60.0029 32.0000 1.9851 1.9887 417.8165 418.7484 0.1398 -1.0000 -1.0000 3557991 1582407379.90 151.5026 60.0032 32.0000 1.9857 1.9893 417.6378 418.5693 0.1399 -1.0000 -1.0000 3558053 1582407380.00 151.5026 60.0032 32.0000 1.9854 1.9890 417.6313 418.5653 0.1405 -1.0000 -1.0000 3558116 1582407380.10 151.5026 60.0032 32.0000 1.9848 1.9885 417.7818 418.7237 0.1423 -1.0000 -1.0000 3558194 1582407380.20 151.5026 60.0032 32.0000 1.9851 1.9888 417.8191 418.7673 0.1424 -1.0000 -1.0000 3558257 1582407380.30 151.5026 60.0032 32.0000 1.9854 1.9891 417.7620 418.7043 0.1412 -1.0000 -1.0000 3558319 1582407380.40 151.5026 60.0032 32.0000 1.9854 1.9890 417.6977 418.6350 0.1406 -1.0000 -1.0000 3558397 1582407380.50 151.4562 60.0032 32.0000 1.9850 1.9886 417.7742 418.7096 0.1403 -1.0000 -1.0000 3558460 1582407380.60 151.4562 60.0032 32.0000 1.9848 1.9885 417.8544 418.7879 0.1402 -1.0000 -1.0000 3558538 1582407380.70 151.4562 60.0032 32.0000 1.9850 1.9887 417.7922 418.7279 0.1405 -1.0000 -1.0000 3558600 1582407380.80 151.4562 60.0032 32.0000 1.9854 1.9891 417.6280 418.5634 0.1404 -1.0000 -1.0000 3558663 1582407380.90 151.4562 60.0032 32.0000 1.9856 1.9892 417.7662 418.7010 0.1403 -1.0000 -1.0000 3558741 1582407381.00 151.4562 60.0032 32.0000 1.9851 1.9887 417.7136 418.6484 0.1403 -1.0000 -1.0000 3558804 1582407381.10 151.4922 60.0032 32.0000 1.9849 1.9886 417.6204 418.5551 0.1403 -1.0000 -1.0000 3558866 1582407381.20 151.4922 60.0032 32.0000 1.9855 1.9892 417.6419 418.5747 0.1399 -1.0000 -1.0000 3559257 1582407381.30 151.4922 60.0032 32.0000 1.9853 1.9889 417.8359 418.7688 0.1401 -1.0000 -1.0000 3559319 1582407381.40 151.4922 60.0032 32.0000 1.9855 1.9891 417.8682 418.8022 0.1401 -1.0000 -1.0000 3559382 1582407381.50 151.4922 60.0032 32.0000 1.9854 1.9891 417.7944 418.7278 0.1401 -1.0000 -1.0000 3559444 1582407381.60 151.5475 60.0032 32.0000 1.9859 1.9895 417.6576 418.5907 0.1401 -1.0000 -1.0000 3559507 1582407381.70 151.5475 60.0032 32.0000 1.9848 1.9885 417.7308 418.6642 0.1401 -1.0000 -1.0000 3559741 1582407381.80 151.5475 60.0032 32.0000 1.9845 1.9882 417.8369 418.7703 0.1400 -1.0000 -1.0000 3559803 1582407381.90 151.5475 60.0032 32.0000 1.9845 1.9881 417.8939 418.8264 0.1400 -1.0000 -1.0000 3559866 1582407382.00 151.5475 60.0032 32.0000 1.9848 1.9885 417.7850 418.7194 0.1402 -1.0000 -1.0000 3559928 1582407382.10 151.5475 60.0032 32.0000 1.9856 1.9892 417.7269 418.6612 0.1403 -1.0000 -1.0000 3600007 1582407382.20 151.5475 60.0032 32.0000 1.9848 1.9884 417.8796 418.8136 0.1401 -1.0000 -1.0000 3600491 1582407382.30 151.5475 60.0032 32.0000 1.9849 1.9885 418.0109 418.9461 0.1403 -1.0000 -1.0000 3600553 1582407382.40 151.5475 60.0032 32.0000 1.9859 1.9896 417.7523 418.6867 0.1402 -1.0000 -1.0000 3600616 1582407382.50 151.5475 60.0032 32.0000 1.9849 1.9886 417.7284 418.6616 0.1400 -1.0000 -1.0000 3600678 1582407382.60 151.5475 60.0032 32.0000 1.9847 1.9884 417.7880 418.7217 0.1401 -1.0000 -1.0000 3600757 1582407382.70 151.5577 60.0032 32.0000 1.9840 1.9876 417.8492 418.7823 0.1400 -1.0000 -1.0000 3600819 1582407382.80 151.5577 60.0032 32.0000 1.9846 1.9883 417.8215 418.7547 0.1401 -1.0000 -1.0000 3600882 1582407382.90 151.5796 60.0032 32.0000 1.9857 1.9893 417.6610 418.5943 0.1401 -1.0000 -1.0000 3600960 1582407383.00 151.5796 60.0032 32.0000 1.9856 1.9892 417.6840 418.6162 0.1399 -1.0000 -1.0000 3601022 1582407383.10 151.5796 60.0032 32.0000 1.9850 1.9886 417.9340 418.8661 0.1398 -1.0000 -1.0000 3601085 1582407383.20 151.4994 60.0032 32.0000 1.9838 1.9875 417.8732 418.8066 0.1401 -1.0000 -1.0000 3601241 1582407383.30 151.4696 60.0032 32.0000 1.9847 1.9884 417.7273 418.6616 0.1402 -1.0000 -1.0000 3601304 1582407383.40 151.4696 60.0032 32.0000 1.9847 1.9883 417.7444 418.6768 0.1400 -1.0000 -1.0000 3601366 1582407383.50 151.4696 60.0032 32.0000 1.9841 1.9877 417.8221 418.7560 0.1402 -1.0000 -1.0000 3601428 1582407383.60 151.4696 60.0032 32.0000 1.9838 1.9875 417.8879 418.8216 0.1401 -1.0000 -1.0000 3601491 1582407383.70 151.4696 60.0032 32.0000 1.9853 1.9890 417.7525 418.6863 0.1401 -1.0000 -1.0000 3601710 1582407383.80 151.4483 60.0032 32.0000 1.9859 1.9895 417.6625 418.5954 0.1401 -1.0000 -1.0000 3601772 1582407383.90 151.4483 60.0032 32.0000 1.9859 1.9895 417.6840 418.6152 0.1398 -1.0000 -1.0000 3601835 1582407384.00 151.4483 60.0032 32.0000 1.9839 1.9876 417.7674 418.6986 0.1399 -1.0000 -1.0000 3601897 1582407384.10 151.4483 60.0032 32.0000 1.9843 1.9880 417.8170 418.7509 0.1402 -1.0000 -1.0000 3601975 1582407384.20 151.4483 60.0032 32.0000 1.9851 1.9887 417.7156 418.6491 0.1401 -1.0000 -1.0000 3602038 1582407384.30 151.4483 60.0032 32.0000 1.9854 1.9891 417.6277 418.5605 0.1401 -1.0000 -1.0000 3602772 1582407384.40 151.4416 60.0032 32.0000 1.9855 1.9892 417.6922 418.6265 0.1404 -1.0000 -1.0000 3602851 1582407384.50 151.4416 60.0032 32.0000 1.9847 1.9884 417.7564 418.6916 0.1403 -1.0000 -1.0000 3602913 1582407384.60 151.4416 60.0032 32.0000 1.9855 1.9891 417.6641 418.5983 0.1402 -1.0000 -1.0000 3602991 1582407384.70 151.4416 60.0032 32.0000 1.9852 1.9888 417.7269 418.6594 0.1400 -1.0000 -1.0000 3603054 1582407384.80 151.4416 60.0032 32.0000 1.9842 1.9878 417.9032 418.8367 0.1401 -1.0000 -1.0000 3603116 1582407384.90 151.4287 60.0026 32.0000 1.9849 1.9886 417.7972 418.7310 0.1401 -1.0000 -1.0000 3603178 1582407385.00 151.4276 60.0025 32.0000 1.9853 1.9889 417.6870 418.6207 0.1402 -1.0000 -1.0000 3603241 1582407385.10 151.4276 60.0025 32.0000 1.9859 1.9896 417.6211 418.5538 0.1400 -1.0000 -1.0000 3603304 1582407385.20 151.4276 60.0025 32.0000 1.9847 1.9883 417.7363 418.6703 0.1403 -1.0000 -1.0000 3603382 1582407385.30 151.4276 60.0025 32.0000 1.9845 1.9881 417.8691 418.8011 0.1399 -1.0000 -1.0000 3603444 1582407385.40 151.4276 60.0025 32.0000 1.9855 1.9892 417.7828 418.7164 0.1400 -1.0000 -1.0000 3603522 1582407385.50 151.4276 60.0025 32.0000 1.9858 1.9895 417.6327 418.5656 0.1401 -1.0000 -1.0000 3603585 1582407385.60 151.4276 60.0025 32.0000 1.9853 1.9890 417.8334 418.7672 0.1401 -1.0000 -1.0000 3603647 1582407385.70 151.4276 60.0025 32.0000 1.9848 1.9885 417.9256 418.8583 0.1400 -1.0000 -1.0000 3603710 1582407385.80 151.4276 60.0025 32.0000 1.9853 1.9890 417.8048 418.7388 0.1402 -1.0000 -1.0000 3603788 1582407385.90 151.4276 60.0025 32.0000 1.9852 1.9889 417.6643 418.5976 0.1401 -1.0000 -1.0000 3603850 1582407386.00 151.5594 60.0025 32.0000 1.9851 1.9887 417.7905 418.7243 0.1402 -1.0000 -1.0000 3603913 1582407386.10 151.5594 60.0025 32.0000 1.9850 1.9887 417.9235 418.8582 0.1403 -1.0000 -1.0000 3604007 1582407386.20 151.5594 60.0025 32.0000 1.9853 1.9890 417.8350 418.7705 0.1403 -1.0000 -1.0000 3604069 1582407386.30 151.5594 60.0025 32.0000 1.9856 1.9892 417.6883 418.6228 0.1403 -1.0000 -1.0000 3604257 1582407386.40 151.5594 60.0025 32.0000 1.9853 1.9890 417.7655 418.6980 0.1400 -1.0000 -1.0000 3604335 1582407386.50 151.5594 60.0025 32.0000 1.9849 1.9886 417.9033 418.8376 0.1402 -1.0000 -1.0000 3604397 1582407386.60 151.5594 60.0025 32.0000 1.9847 1.9884 417.8486 418.7822 0.1401 -1.0000 -1.0000 3604475 1582407386.70 151.5594 60.0025 32.0000 1.9852 1.9888 417.7134 418.6465 0.1401 -1.0000 -1.0000 3604538 1582407386.80 151.5594 60.0025 32.0000 1.9853 1.9890 417.6668 418.6002 0.1401 -1.0000 -1.0000 3605272 1582407386.90 151.5594 60.0025 32.0000 1.9852 1.9888 417.7586 418.6912 0.1400 -1.0000 -1.0000 3605351 1582407387.00 151.5594 60.0025 32.0000 1.9845 1.9882 417.8597 418.7941 0.1403 -1.0000 -1.0000 3605413 1582407387.10 151.4910 60.0025 32.0000 1.9849 1.9885 417.7946 418.7296 0.1403 -1.0000 -1.0000 3605476 1582407387.20 151.4910 60.0025 32.0000 1.9850 1.9887 417.6386 418.5723 0.1402 -1.0000 -1.0000 3605538 1582407387.30 151.4910 60.0025 32.0000 1.9849 1.9885 417.8511 418.7852 0.1402 -1.0000 -1.0000 3605601 1582407387.40 151.4910 60.0025 32.0000 1.9845 1.9882 417.8896 418.8224 0.1400 -1.0000 -1.0000 3605663 1582407387.50 151.4910 60.0025 32.0000 1.9850 1.9887 417.8622 418.7964 0.1402 -1.0000 -1.0000 3605741 1582407387.60 151.4910 60.0025 32.0000 1.9857 1.9893 417.6772 418.6108 0.1402 -1.0000 -1.0000 3605803 1582407387.70 151.5560 60.0025 32.0000 1.9848 1.9885 417.7302 418.6644 0.1402 -1.0000 -1.0000 3605866 1582407387.80 151.5560 60.0025 32.0000 1.9846 1.9882 417.7809 418.7144 0.1401 -1.0000 -1.0000 3605944 1582407387.90 151.5560 60.0025 32.0000 1.9842 1.9879 417.8416 418.7755 0.1401 -1.0000 -1.0000 3606007 1582407388.00 151.5560 60.0025 32.0000 1.9862 1.9898 417.6322 418.5655 0.1401 -1.0000 -1.0000 3606069 1582407388.10 151.5560 60.0025 32.0000 1.9849 1.9886 417.7808 418.7149 0.1402 -1.0000 -1.0000 3606147 1582407388.20 151.4643 60.0025 32.0000 1.9839 1.9876 417.9600 418.8947 0.1402 -1.0000 -1.0000 3606210 1582407388.30 151.4492 60.0025 32.0000 1.9848 1.9885 417.8436 418.7779 0.1402 -1.0000 -1.0000 3606272 1582407388.40 151.4492 60.0025 32.0000 1.9858 1.9894 417.7244 418.6579 0.1401 -1.0000 -1.0000 3606522 1582407388.50 151.4492 60.0025 32.0000 1.9857 1.9893 417.6794 418.6127 0.1403 -1.0000 -1.0000 3606585 1582407388.60 151.4492 60.0025 32.0000 1.9846 1.9883 417.8788 418.8155 0.1405 -1.0000 -1.0000 3606647 1582407388.70 151.4492 60.0025 32.0000 1.9857 1.9894 417.8113 418.7464 0.1403 -1.0000 -1.0000 3606710 1582407388.80 151.4492 60.0025 32.0000 1.9863 1.9899 417.6037 418.5378 0.1403 -1.0000 -1.0000 3606772 1582407388.90 151.4418 60.0025 32.0000 1.9858 1.9894 417.7599 418.6943 0.1402 -1.0000 -1.0000 3607022 1582407389.00 151.4418 60.0025 32.0000 1.9849 1.9885 417.8563 418.7898 0.1401 -1.0000 -1.0000 3607085 1582407389.10 151.4418 60.0025 32.0000 1.9852 1.9888 417.8296 418.7653 0.1406 -1.0000 -1.0000 3607147 1582407389.20 151.4418 60.0025 32.0000 1.9857 1.9894 417.6761 418.6108 0.1403 -1.0000 -1.0000 3607210 1582407389.30 151.4418 60.0025 32.0000 1.9850 1.9886 417.7205 418.6541 0.1401 -1.0000 -1.0000 3607272 1582407389.40 151.5268 60.0025 32.0000 1.9841 1.9878 417.8079 418.7397 0.1398 -1.0000 -1.0000 3608007 1582407389.50 151.5268 60.0025 32.0000 1.9845 1.9881 417.8163 418.7488 0.1400 -1.0000 -1.0000 3608085 1582407389.60 151.5268 60.0025 32.0000 1.9847 1.9883 417.6396 418.5722 0.1401 -1.0000 -1.0000 3608147 1582407389.70 151.5268 60.0025 32.0000 1.9863 1.9899 417.6843 418.6181 0.1402 -1.0000 -1.0000 3608210 1582407389.80 151.5268 60.0025 32.0000 1.9850 1.9887 417.7983 418.7317 0.1401 -1.0000 -1.0000 3608272 1582407389.90 151.5307 60.0025 32.0000 1.9843 1.9879 417.8714 418.8050 0.1401 -1.0000 -1.0000 3608335 1582407390.00 151.5397 60.0025 32.0000 1.9861 1.9897 417.6824 418.6159 0.1401 -1.0000 -1.0000 3608397 1582407390.10 151.5397 60.0025 32.0000 1.9855 1.9891 417.6335 418.5662 0.1401 -1.0000 -1.0000 3608475 1582407390.20 151.5397 60.0025 32.0000 1.9843 1.9879 417.7937 418.7270 0.1401 -1.0000 -1.0000 3608538 1582407390.30 151.5397 60.0025 32.0000 1.9848 1.9884 417.7267 418.6609 0.1403 -1.0000 -1.0000 3608600 1582407390.40 151.5397 60.0025 32.0000 1.9847 1.9884 417.5802 418.5145 0.1402 -1.0000 -1.0000 3608710 1582407390.50 151.5397 60.0025 32.0000 1.9844 1.9880 417.6183 418.5513 0.1401 -1.0000 -1.0000 3608772 1582407390.60 151.5397 60.0025 32.0000 1.9842 1.9879 417.8319 418.7653 0.1401 -1.0000 -1.0000 3608851 1582407390.70 151.5397 60.0025 32.0000 1.9845 1.9881 417.8689 418.8033 0.1402 -1.0000 -1.0000 3608913 1582407390.80 151.5397 60.0025 32.0000 1.9840 1.9877 417.7702 418.7025 0.1398 -1.0000 -1.0000 3608976 1582407390.90 151.5397 60.0025 32.0000 1.9848 1.9885 417.6149 418.5480 0.1401 -1.0000 -1.0000 3609038 1582407391.00 151.5067 60.0025 32.0000 1.9842 1.9878 417.6998 418.6322 0.1400 -1.0000 -1.0000 3609101 1582407391.10 151.4558 60.0025 32.0000 1.9844 1.9880 417.8340 418.7680 0.1402 -1.0000 -1.0000 3609163 1582407391.20 151.4558 60.0025 32.0000 1.9848 1.9884 417.7207 418.6530 0.1399 -1.0000 -1.0000 3609241 1582407391.30 151.4558 60.0025 32.0000 1.9847 1.9884 417.6492 418.5820 0.1401 -1.0000 -1.0000 3609304 1582407391.40 151.4558 60.0025 32.0000 1.9857 1.9893 417.7204 418.6545 0.1402 -1.0000 -1.0000 3609366 1582407391.50 151.4558 60.0025 32.0000 1.9844 1.9880 417.8170 418.7514 0.1402 -1.0000 -1.0000 3609507 1582407391.60 151.4005 60.0025 32.0000 1.9855 1.9892 417.7477 418.6825 0.1403 -1.0000 -1.0000 3609554 1582407391.70 151.4005 60.0025 32.0000 1.9844 1.9881 417.6813 418.6150 0.1402 -1.0000 -1.0000 3609616 1582407391.80 151.4005 60.0025 32.0000 1.9849 1.9886 417.7844 418.7187 0.1402 -1.0000 -1.0000 3609694 1582407391.90 151.4005 60.0025 32.0000 1.9842 1.9879 417.9656 418.8998 0.1402 -1.0000 -1.0000 3609757 1582407392.00 151.4005 60.0025 32.0000 1.9843 1.9880 417.8655 418.8003 0.1402 -1.0000 -1.0000 3609819 1582407392.10 151.4704 60.0025 32.0000 1.9854 1.9890 417.7921 418.7264 0.1403 -1.0000 -1.0000 3609897 1582407392.20 151.4859 60.0025 32.0000 1.9859 1.9896 417.6174 418.5522 0.1404 -1.0000 -1.0000 3609960 1582407392.30 151.4859 60.0025 32.0000 1.9850 1.9886 417.7326 418.6657 0.1402 -1.0000 -1.0000 3610022 1582407392.40 151.4859 60.0025 32.0000 1.9844 1.9880 417.8794 418.8142 0.1402 -1.0000 -1.0000 3610085 1582407392.50 151.4859 60.0025 32.0000 1.9854 1.9890 417.7693 418.7037 0.1403 -1.0000 -1.0000 3610741 1582407392.60 151.4859 60.0025 32.0000 1.9856 1.9893 417.6678 418.6011 0.1401 -1.0000 -1.0000 3610819 1582407392.70 151.4943 60.0025 32.0000 1.9854 1.9890 417.8368 418.7708 0.1401 -1.0000 -1.0000 3610882 1582407392.80 151.5013 60.0025 32.0000 1.9850 1.9886 417.8655 418.7988 0.1401 -1.0000 -1.0000 3610944 1582407392.90 151.5013 60.0025 32.0000 1.9852 1.9888 417.7297 418.6629 0.1401 -1.0000 -1.0000 3611007 1582407393.00 151.5013 60.0025 32.0000 1.9850 1.9886 417.6131 418.5459 0.1402 -1.0000 -1.0000 3611069 1582407393.10 151.5013 60.0025 32.0000 1.9841 1.9878 417.7787 418.7151 0.1405 -1.0000 -1.0000 3611132 1582407393.20 151.5013 60.0025 32.0000 1.9841 1.9877 417.8066 418.7426 0.1405 -1.0000 -1.0000 3611210 1582407393.30 151.5013 60.0025 32.0000 1.9850 1.9887 417.6981 418.6322 0.1402 -1.0000 -1.0000 3611272 1582407393.40 151.5013 60.0025 32.0000 1.9860 1.9897 417.5943 418.5275 0.1401 -1.0000 -1.0000 3611335 1582407393.50 151.5013 60.0025 32.0000 1.9855 1.9891 417.7373 418.6709 0.1402 -1.0000 -1.0000 3611522 1582407393.60 151.5013 60.0025 32.0000 1.9847 1.9883 417.8963 418.8307 0.1402 -1.0000 -1.0000 3611585 1582407393.70 151.5013 60.0025 32.0000 1.9848 1.9885 417.8279 418.7630 0.1403 -1.0000 -1.0000 3611647 1582407393.80 151.5236 60.0025 32.0000 1.9851 1.9887 417.6629 418.5963 0.1401 -1.0000 -1.0000 3611725 1582407393.90 151.5363 60.0025 32.0000 1.9848 1.9884 417.8048 418.7379 0.1401 -1.0000 -1.0000 3611788 1582407394.00 151.5363 60.0025 32.0000 1.9845 1.9882 417.8040 418.7375 0.1401 -1.0000 -1.0000 3612007 1582407394.10 151.5363 60.0025 32.0000 1.9854 1.9890 417.7059 418.6396 0.1401 -1.0000 -1.0000 3612085 1582407394.20 151.5363 60.0025 32.0000 1.9857 1.9893 417.5875 418.5215 0.1403 -1.0000 -1.0000 3612147 1582407394.30 151.5323 60.0025 32.0000 1.9852 1.9889 417.6605 418.5935 0.1400 -1.0000 -1.0000 3612210 1582407394.40 151.4408 60.0025 32.0000 1.9846 1.9883 417.9018 418.8346 0.1400 -1.0000 -1.0000 3612288 1582407394.50 151.4408 60.0025 32.0000 1.9845 1.9881 417.7735 418.7073 0.1402 -1.0000 -1.0000 3612507 1582407394.60 151.4408 60.0025 32.0000 1.9855 1.9892 417.6297 418.5643 0.1403 -1.0000 -1.0000 3612585 1582407394.70 151.4408 60.0025 32.0000 1.9856 1.9892 417.5365 418.4722 0.1409 -1.0000 -1.0000 3612647 1582407394.80 151.4408 60.0025 32.0000 1.9851 1.9887 417.7558 418.7020 0.1422 -1.0000 -1.0000 3612710 1582407394.90 151.4465 60.0026 32.0000 1.9845 1.9882 417.7861 418.7337 0.1420 -1.0000 -1.0000 3612772 1582407395.00 151.4465 60.0026 32.0000 1.9857 1.9894 417.6219 418.5621 0.1408 -1.0000 -1.0000 3613507 1582407395.10 151.4465 60.0026 32.0000 1.9857 1.9894 417.6700 418.6055 0.1403 -1.0000 -1.0000 3613569 1582407395.20 151.4465 60.0026 32.0000 1.9844 1.9881 417.8017 418.7356 0.1402 -1.0000 -1.0000 3613647 1582407395.30 151.4465 60.0026 32.0000 1.9850 1.9887 417.7651 418.6997 0.1403 -1.0000 -1.0000 3613710 1582407395.40 151.4465 60.0026 32.0000 1.9858 1.9894 417.7257 418.6590 0.1401 -1.0000 -1.0000 3613772 1582407395.50 151.4631 60.0026 32.0000 1.9855 1.9892 417.5870 418.5214 0.1403 -1.0000 -1.0000 3613850 1582407395.60 151.4637 60.0026 32.0000 1.9849 1.9885 417.6653 418.5992 0.1401 -1.0000 -1.0000 3613913 1582407395.70 151.4637 60.0026 32.0000 1.9842 1.9879 417.8882 418.8212 0.1400 -1.0000 -1.0000 3613975 1582407395.80 151.4637 60.0026 32.0000 1.9850 1.9886 417.7743 418.7085 0.1402 -1.0000 -1.0000 3614053 1582407395.90 151.4637 60.0026 32.0000 1.9856 1.9892 417.6613 418.5956 0.1403 -1.0000 -1.0000 3614116 1582407396.00 151.4694 60.0026 32.0000 1.9856 1.9893 417.6191 418.5536 0.1403 -1.0000 -1.0000 3614178 1582407396.10 151.4992 60.0026 32.0000 1.9852 1.9889 417.8511 418.7851 0.1401 -1.0000 -1.0000 3614257 1582407396.20 151.4992 60.0026 32.0000 1.9851 1.9888 417.6831 418.6159 0.1400 -1.0000 -1.0000 3614319 1582407396.30 151.4992 60.0026 32.0000 1.9853 1.9890 417.6661 418.5979 0.1399 -1.0000 -1.0000 3614382 1582407396.40 151.4992 60.0026 32.0000 1.9849 1.9885 417.7571 418.6899 0.1400 -1.0000 -1.0000 3614460 1582407396.50 151.4992 60.0026 32.0000 1.9844 1.9880 417.8436 418.7778 0.1403 -1.0000 -1.0000 3614507 1582407396.60 151.5055 60.0026 32.0000 1.9843 1.9880 417.8223 418.7568 0.1402 -1.0000 -1.0000 3614585 1582407396.70 151.5055 60.0026 32.0000 1.9852 1.9888 417.6747 418.6091 0.1403 -1.0000 -1.0000 3614663 1582407396.80 151.5055 60.0026 32.0000 1.9852 1.9889 417.6579 418.5913 0.1401 -1.0000 -1.0000 3614741 1582407396.90 151.5055 60.0026 32.0000 1.9851 1.9888 417.8363 418.7702 0.1402 -1.0000 -1.0000 3614819 1582407397.00 151.5055 60.0026 32.0000 1.9844 1.9881 417.8499 418.7839 0.1402 -1.0000 -1.0000 3614866 1582407397.10 151.5055 60.0026 32.0000 1.9847 1.9883 417.6805 418.6146 0.1402 -1.0000 -1.0000 3614975 1582407397.20 151.4315 60.0026 32.0000 1.9850 1.9886 417.6537 418.5872 0.1401 -1.0000 -1.0000 3615038 1582407397.30 151.4153 60.0026 32.0000 1.9849 1.9885 417.8422 418.7755 0.1401 -1.0000 -1.0000 3615101 1582407397.40 151.4153 60.0026 32.0000 1.9848 1.9885 417.7492 418.6826 0.1401 -1.0000 -1.0000 3615163 1582407397.50 151.4153 60.0026 32.0000 1.9845 1.9882 417.7097 418.6446 0.1403 -1.0000 -1.0000 3615241 1582407397.60 151.4153 60.0026 32.0000 1.9857 1.9894 417.6781 418.6125 0.1403 -1.0000 -1.0000 3615882 1582407397.70 151.4153 60.0026 32.0000 1.9844 1.9881 417.7274 418.6616 0.1402 -1.0000 -1.0000 3615944 1582407397.80 151.4153 60.0026 32.0000 1.9840 1.9876 417.8104 418.7438 0.1401 -1.0000 -1.0000 3616022 1582407397.90 151.4153 60.0026 32.0000 1.9848 1.9884 417.8370 418.7699 0.1400 -1.0000 -1.0000 3616100 1582407398.00 151.4153 60.0026 32.0000 1.9856 1.9892 417.6786 418.6113 0.1401 -1.0000 -1.0000 3616163 1582407398.10 151.4153 60.0026 32.0000 1.9855 1.9892 417.6302 418.5653 0.1403 -1.0000 -1.0000 3616225 1582407398.20 151.4153 60.0026 32.0000 1.9849 1.9885 417.7979 418.7320 0.1402 -1.0000 -1.0000 3616288 1582407398.30 151.4295 60.0026 32.0000 1.9848 1.9885 417.8544 418.7890 0.1402 -1.0000 -1.0000 3616350 1582407398.40 151.4798 60.0026 32.0000 1.9850 1.9887 417.7110 418.6447 0.1402 -1.0000 -1.0000 3616428 1582407398.50 151.4798 60.0026 32.0000 1.9851 1.9887 417.7374 418.6715 0.1402 -1.0000 -1.0000 3616491 1582407398.60 151.4798 60.0026 32.0000 1.9854 1.9890 417.8256 418.7600 0.1402 -1.0000 -1.0000 3616569 1582407398.70 151.4798 60.0026 32.0000 1.9852 1.9888 417.8258 418.7602 0.1401 -1.0000 -1.0000 3616632 1582407398.80 151.4798 60.0026 32.0000 1.9857 1.9893 417.6825 418.6167 0.1402 -1.0000 -1.0000 3616694 1582407398.90 151.5271 60.0026 32.0000 1.9852 1.9889 417.6203 418.5533 0.1402 -1.0000 -1.0000 3616851 1582407399.00 151.5320 60.0026 32.0000 1.9853 1.9890 417.7869 418.7204 0.1400 -1.0000 -1.0000 3616913 1582407399.10 151.5320 60.0026 32.0000 1.9850 1.9887 417.8893 418.8230 0.1402 -1.0000 -1.0000 3616975 1582407399.20 151.5320 60.0026 32.0000 1.9855 1.9891 417.7715 418.7060 0.1403 -1.0000 -1.0000 3617038 1582407399.30 151.5320 60.0026 32.0000 1.9856 1.9892 417.7215 418.6571 0.1405 -1.0000 -1.0000 3617101 1582407399.40 151.5320 60.0026 32.0000 1.9853 1.9890 417.6527 418.5916 0.1410 -1.0000 -1.0000 3617163 1582407399.50 151.5810 60.0026 32.0000 1.9849 1.9885 417.7984 418.7351 0.1406 -1.0000 -1.0000 3617241 1582407399.60 151.5810 60.0026 32.0000 1.9858 1.9895 417.7048 418.6411 0.1405 -1.0000 -1.0000 3617304 1582407399.70 151.5810 60.0026 32.0000 1.9861 1.9897 417.7007 418.6353 0.1402 -1.0000 -1.0000 3617538 1582407399.80 151.5810 60.0026 32.0000 1.9857 1.9894 417.7427 418.6772 0.1403 -1.0000 -1.0000 3617616 1582407399.90 151.5810 60.0026 32.0000 1.9847 1.9883 417.7909 418.7253 0.1402 -1.0000 -1.0000 3617678 1582407400.00 151.5546 60.0026 32.0000 1.9847 1.9883 417.8234 418.7578 0.1402 -1.0000 -1.0000 3617741 1582407400.10 151.5546 60.0026 32.0000 1.9857 1.9893 417.6700 418.6050 0.1403 -1.0000 -1.0000 3617803 1582407400.20 151.5546 60.0026 32.0000 1.9855 1.9891 417.6033 418.5368 0.1402 -1.0000 -1.0000 3617991 1582407400.30 151.5546 60.0026 32.0000 1.9841 1.9878 417.6871 418.6215 0.1403 -1.0000 -1.0000 3618053 1582407400.40 151.5546 60.0026 32.0000 1.9842 1.9879 417.9448 418.8797 0.1402 -1.0000 -1.0000 3618116 1582407400.50 151.5405 60.0026 32.0000 1.9848 1.9884 417.8194 418.7535 0.1402 -1.0000 -1.0000 3618178 1582407400.60 151.5088 60.0026 32.0000 1.9849 1.9885 417.5922 418.5263 0.1404 -1.0000 -1.0000 3618257 1582407400.70 151.5088 60.0026 32.0000 1.9845 1.9881 417.6776 418.6133 0.1405 -1.0000 -1.0000 3619257 1582407400.80 151.5088 60.0026 32.0000 1.9842 1.9879 417.8303 418.7661 0.1404 -1.0000 -1.0000 3619319 1582407400.90 151.5088 60.0026 32.0000 1.9848 1.9884 417.7009 418.6354 0.1403 -1.0000 -1.0000 3619397 1582407401.00 151.5088 60.0026 32.0000 1.9850 1.9887 417.6929 418.6272 0.1401 -1.0000 -1.0000 3619460 1582407401.10 151.5088 60.0026 32.0000 1.9841 1.9878 417.7360 418.6709 0.1404 -1.0000 -1.0000 3619522 1582407401.20 151.5088 60.0026 32.0000 1.9838 1.9875 417.7783 418.7126 0.1402 -1.0000 -1.0000 3619601 1582407401.30 151.5088 60.0026 32.0000 1.9852 1.9889 417.7056 418.6394 0.1402 -1.0000 -1.0000 3619663 1582407401.40 151.5088 60.0026 32.0000 1.9844 1.9881 417.5488 418.4823 0.1402 -1.0000 -1.0000 3619725 1582407401.50 151.5088 60.0026 32.0000 1.9842 1.9879 417.7209 418.6537 0.1400 -1.0000 -1.0000 3619788 1582407401.60 151.4640 60.0026 32.0000 1.9844 1.9880 417.8660 418.7984 0.1400 -1.0000 -1.0000 3619850 1582407401.70 151.4203 60.0026 32.0000 1.9845 1.9882 417.7368 418.6708 0.1402 -1.0000 -1.0000 3619913 1582407401.80 151.4203 60.0026 32.0000 1.9850 1.9886 417.5577 418.4904 0.1401 -1.0000 -1.0000 3619991 1582407401.90 151.4203 60.0026 32.0000 1.9850 1.9886 417.7289 418.6623 0.1401 -1.0000 -1.0000 3620053 1582407402.00 151.4203 60.0026 32.0000 1.9851 1.9887 417.7950 418.7289 0.1402 -1.0000 -1.0000 3620116 1582407402.10 151.4203 60.0026 32.0000 1.9856 1.9893 417.6299 418.5634 0.1401 -1.0000 -1.0000 3620194 1582407402.20 151.5370 60.0026 32.0000 1.9857 1.9893 417.6535 418.5863 0.1401 -1.0000 -1.0000 3621116 1582407402.30 151.5681 60.0026 32.0000 1.9844 1.9880 417.9423 418.8765 0.1402 -1.0000 -1.0000 3621178 1582407402.40 151.5681 60.0026 32.0000 1.9851 1.9887 417.7342 418.6684 0.1402 -1.0000 -1.0000 3621257 1582407402.50 151.5681 60.0026 32.0000 1.9857 1.9894 417.5827 418.5158 0.1401 -1.0000 -1.0000 3621319 1582407402.60 151.5681 60.0026 32.0000 1.9848 1.9885 417.6325 418.5642 0.1400 -1.0000 -1.0000 3621382 1582407402.70 151.5681 60.0026 32.0000 1.9848 1.9885 417.7875 418.7207 0.1400 -1.0000 -1.0000 3621444 1582407402.80 151.5681 60.0026 32.0000 1.9846 1.9883 417.7609 418.6935 0.1400 -1.0000 -1.0000 3621507 1582407402.90 151.5681 60.0026 32.0000 1.9847 1.9884 417.6847 418.6182 0.1402 -1.0000 -1.0000 3621585 1582407403.00 151.5681 60.0026 32.0000 1.9855 1.9891 417.7082 418.6420 0.1402 -1.0000 -1.0000 3621647 1582407403.10 151.5681 60.0026 32.0000 1.9844 1.9880 417.8208 418.7553 0.1403 -1.0000 -1.0000 3621710 1582407403.20 151.5681 60.0026 32.0000 1.9845 1.9881 417.8139 418.7468 0.1399 -1.0000 -1.0000 3621788 1582407403.30 151.5040 60.0026 32.0000 1.9853 1.9890 417.6144 418.5478 0.1401 -1.0000 -1.0000 3621850 1582407403.40 151.5040 60.0026 32.0000 1.9851 1.9888 417.7488 418.6820 0.1402 -1.0000 -1.0000 3621913 1582407403.50 151.5040 60.0026 32.0000 1.9849 1.9886 417.8788 418.8137 0.1402 -1.0000 -1.0000 3621975 1582407403.60 151.5040 60.0026 32.0000 1.9851 1.9888 417.8207 418.7550 0.1402 -1.0000 -1.0000 3622038 1582407403.70 151.5040 60.0026 32.0000 1.9860 1.9896 417.7065 418.6406 0.1402 -1.0000 -1.0000 3622116 1582407403.80 151.4733 60.0026 32.0000 1.9848 1.9885 417.7680 418.7024 0.1402 -1.0000 -1.0000 3622178 1582407403.90 151.4325 60.0026 32.0000 1.9844 1.9880 417.7949 418.7292 0.1402 -1.0000 -1.0000 3622241 1582407404.00 151.4325 60.0026 32.0000 1.9850 1.9886 417.7676 418.7010 0.1401 -1.0000 -1.0000 3622303 1582407404.10 151.4703 60.0026 32.0000 1.9851 1.9888 417.6770 418.6109 0.1402 -1.0000 -1.0000 3622382 1582407404.20 151.4703 60.0026 32.0000 1.9853 1.9890 417.7431 418.6776 0.1404 -1.0000 -1.0000 3622444 1582407404.30 151.4703 60.0026 32.0000 1.9845 1.9882 417.8907 418.8250 0.1401 -1.0000 -1.0000 3622507 1582407404.40 151.4703 60.0026 32.0000 1.9847 1.9884 417.8224 418.7566 0.1402 -1.0000 -1.0000 3622585 1582407404.50 151.4703 60.0026 32.0000 1.9854 1.9891 417.7203 418.6541 0.1401 -1.0000 -1.0000 3622647 1582407404.60 151.4703 60.0026 32.0000 1.9853 1.9890 417.8066 418.7400 0.1401 -1.0000 -1.0000 3622710 1582407404.70 151.4703 60.0026 32.0000 1.9849 1.9885 417.8544 418.7880 0.1402 -1.0000 -1.0000 3622772 1582407404.80 151.4703 60.0026 32.0000 1.9849 1.9885 417.8805 418.8165 0.1405 -1.0000 -1.0000 3622835 1582407404.90 151.4703 60.0026 32.0000 1.9859 1.9895 417.6375 418.5719 0.1402 -1.0000 -1.0000 3622913 1582407405.00 151.4961 60.0027 32.0000 1.9857 1.9894 417.6868 418.6199 0.1401 -1.0000 -1.0000 3622975 1582407405.10 151.5890 60.0030 32.0000 1.9841 1.9877 417.8298 418.7622 0.1400 -1.0000 -1.0000 3623038 1582407405.20 151.5890 60.0030 32.0000 1.9845 1.9882 417.8717 418.8052 0.1401 -1.0000 -1.0000 3623116 1582407405.30 151.5890 60.0030 32.0000 1.9851 1.9888 417.7751 418.7098 0.1403 -1.0000 -1.0000 3623507 1582407405.40 151.5890 60.0030 32.0000 1.9848 1.9884 417.6997 418.6338 0.1402 -1.0000 -1.0000 3623569 1582407405.50 151.5890 60.0030 32.0000 1.9844 1.9881 417.8933 418.8283 0.1403 -1.0000 -1.0000 3623647 1582407405.60 151.5890 60.0030 32.0000 1.9855 1.9892 417.7511 418.6849 0.1402 -1.0000 -1.0000 3623710 1582407405.70 151.5840 60.0030 32.0000 1.9849 1.9885 417.6463 418.5797 0.1401 -1.0000 -1.0000 3623772 1582407405.80 151.5229 60.0030 32.0000 1.9845 1.9882 417.6410 418.5743 0.1402 -1.0000 -1.0000 3623835 1582407405.90 151.5229 60.0030 32.0000 1.9845 1.9882 417.7807 418.7149 0.1402 -1.0000 -1.0000 3623897 1582407406.00 151.5229 60.0030 32.0000 1.9849 1.9886 417.7327 418.6665 0.1402 -1.0000 -1.0000 3623960 1582407406.10 151.5229 60.0030 32.0000 1.9857 1.9894 417.5787 418.5113 0.1401 -1.0000 -1.0000 3624038 1582407406.20 151.5229 60.0030 32.0000 1.9853 1.9890 417.5945 418.5288 0.1404 -1.0000 -1.0000 3624100 1582407406.30 151.5114 60.0030 32.0000 1.9854 1.9891 417.7423 418.6766 0.1401 -1.0000 -1.0000 3624163 1582407406.40 151.5114 60.0030 32.0000 1.9848 1.9884 417.8435 418.7781 0.1403 -1.0000 -1.0000 3624616 1582407406.50 151.5114 60.0030 32.0000 1.9842 1.9879 417.8222 418.7574 0.1404 -1.0000 -1.0000 3624678 1582407406.60 151.5114 60.0030 32.0000 1.9842 1.9878 417.6354 418.5703 0.1404 -1.0000 -1.0000 3624741 1582407406.70 151.5114 60.0030 32.0000 1.9847 1.9884 417.6396 418.5736 0.1402 -1.0000 -1.0000 3624804 1582407406.80 151.5037 60.0030 32.0000 1.9838 1.9875 417.7886 418.7233 0.1402 -1.0000 -1.0000 3624866 1582407406.90 151.4739 60.0030 32.0000 1.9849 1.9886 417.6712 418.6056 0.1402 -1.0000 -1.0000 3624975 1582407407.00 151.4739 60.0030 32.0000 1.9852 1.9889 417.5967 418.5302 0.1401 -1.0000 -1.0000 3625038 1582407407.10 151.4739 60.0030 32.0000 1.9850 1.9887 417.6136 418.5487 0.1404 -1.0000 -1.0000 3625101 1582407407.20 151.4739 60.0030 32.0000 1.9845 1.9882 417.7629 418.6975 0.1404 -1.0000 -1.0000 3625163 1582407407.30 151.4739 60.0030 32.0000 1.9846 1.9882 417.7338 418.6736 0.1414 -1.0000 -1.0000 3625257 1582407407.40 151.4739 60.0030 32.0000 1.9854 1.9891 417.6115 418.5556 0.1417 -1.0000 -1.0000 3625319 1582407407.50 151.4739 60.0030 32.0000 1.9847 1.9884 417.5845 418.5227 0.1408 -1.0000 -1.0000 3625428 1582407407.60 151.4739 60.0030 32.0000 1.9840 1.9877 417.6703 418.6063 0.1405 -1.0000 -1.0000 3625491 1582407407.70 151.4739 60.0030 32.0000 1.9845 1.9882 417.7025 418.6378 0.1404 -1.0000 -1.0000 3625554 1582407407.80 151.4739 60.0030 32.0000 1.9856 1.9893 417.5767 418.5111 0.1403 -1.0000 -1.0000 3625616 1582407407.90 151.4739 60.0030 32.0000 1.9853 1.9890 417.5821 418.5158 0.1403 -1.0000 -1.0000 3625741 1582407408.00 151.5322 60.0030 32.0000 1.9851 1.9888 417.6734 418.6081 0.1403 -1.0000 -1.0000 3625803 1582407408.10 151.5322 60.0030 32.0000 1.9850 1.9886 417.7488 418.6836 0.1403 -1.0000 -1.0000 3625882 1582407408.20 151.5322 60.0030 32.0000 1.9846 1.9883 417.6525 418.5862 0.1402 -1.0000 -1.0000 3625944 1582407408.30 151.5322 60.0030 32.0000 1.9858 1.9894 417.5451 418.4789 0.1403 -1.0000 -1.0000 3626007 1582407408.40 151.5322 60.0030 32.0000 1.9848 1.9884 417.6423 418.5761 0.1402 -1.0000 -1.0000 3626241 1582407408.50 151.5322 60.0030 32.0000 1.9844 1.9880 417.7443 418.6778 0.1401 -1.0000 -1.0000 3626303 1582407408.60 151.5222 60.0030 32.0000 1.9846 1.9882 417.6463 418.5804 0.1403 -1.0000 -1.0000 3626382 1582407408.70 151.5222 60.0030 32.0000 1.9852 1.9889 417.5691 418.5031 0.1402 -1.0000 -1.0000 3626444 1582407408.80 151.5780 60.0030 32.0000 1.9853 1.9889 417.5391 418.4722 0.1402 -1.0000 -1.0000 3626507 1582407408.90 151.5802 60.0030 32.0000 1.9852 1.9888 417.6521 418.5868 0.1403 -1.0000 -1.0000 3626991 1582407409.00 151.5802 60.0030 32.0000 1.9846 1.9882 417.5823 418.5161 0.1402 -1.0000 -1.0000 3627054 1582407409.10 151.5802 60.0030 32.0000 1.9850 1.9887 417.4921 418.4251 0.1401 -1.0000 -1.0000 3627116 1582407409.20 151.5802 60.0030 32.0000 1.9841 1.9878 417.6584 418.5913 0.1401 -1.0000 -1.0000 3627178 1582407409.30 151.5802 60.0030 32.0000 1.9839 1.9875 417.6790 418.6120 0.1401 -1.0000 -1.0000 3627241 1582407409.40 151.5802 60.0030 32.0000 1.9848 1.9885 417.7119 418.6462 0.1404 -1.0000 -1.0000 3627491 1582407409.50 151.5802 60.0030 32.0000 1.9855 1.9891 417.6056 418.5395 0.1402 -1.0000 -1.0000 3627554 1582407409.60 151.5802 60.0030 32.0000 1.9850 1.9887 417.5186 418.4521 0.1402 -1.0000 -1.0000 3627616 1582407409.70 151.5584 60.0030 32.0000 1.9849 1.9886 417.7113 418.6453 0.1402 -1.0000 -1.0000 3627678 1582407409.80 151.5570 60.0030 32.0000 1.9831 1.9868 417.7442 418.6794 0.1406 -1.0000 -1.0000 3627757 1582407409.90 151.5570 60.0030 32.0000 1.9838 1.9875 417.6947 418.6387 0.1421 -1.0000 -1.0000 3627991 1582407410.00 151.5570 60.0030 32.0000 1.9849 1.9886 417.5822 418.5328 0.1427 -1.0000 -1.0000 3628053 1582407410.10 151.5570 60.0030 32.0000 1.9845 1.9882 417.6868 418.6331 0.1417 -1.0000 -1.0000 3628132 1582407410.20 151.5541 60.0031 32.0000 1.9842 1.9879 417.7420 418.6858 0.1420 -1.0000 -1.0000 3628194 1582407410.30 151.5536 60.0031 32.0000 1.9842 1.9879 417.7222 418.6747 0.1429 -1.0000 -1.0000 3628257 1582407410.40 151.4662 60.0031 32.0000 1.9851 1.9888 417.5298 418.4782 0.1421 -1.0000 -1.0000 3628491 1582407410.50 151.4662 60.0031 32.0000 1.9848 1.9885 417.5933 418.5353 0.1414 -1.0000 -1.0000 3628553 1582407410.60 151.4662 60.0031 32.0000 1.9844 1.9881 417.8499 418.7959 0.1425 -1.0000 -1.0000 3628632 1582407410.70 151.4662 60.0031 32.0000 1.9845 1.9883 417.6658 418.6192 0.1430 -1.0000 -1.0000 3628694 1582407410.80 151.4662 60.0031 32.0000 1.9857 1.9894 417.6038 418.5486 0.1414 -1.0000 -1.0000 3628757 1582407410.90 151.4662 60.0031 32.0000 1.9850 1.9887 417.5870 418.5236 0.1406 -1.0000 -1.0000 3629538 1582407411.00 151.4662 60.0031 32.0000 1.9850 1.9887 417.7672 418.7033 0.1405 -1.0000 -1.0000 3629601 1582407411.10 151.4662 60.0031 32.0000 1.9844 1.9880 417.7942 418.7305 0.1406 -1.0000 -1.0000 3629663 1582407411.20 151.4662 60.0031 32.0000 1.9847 1.9883 417.5653 418.4999 0.1402 -1.0000 -1.0000 3629741 1582407411.30 151.4662 60.0031 32.0000 1.9851 1.9888 417.5458 418.4793 0.1403 -1.0000 -1.0000 3629803 1582407411.40 151.4668 60.0031 32.0000 1.9848 1.9884 417.7769 418.7124 0.1404 -1.0000 -1.0000 3629882 1582407411.50 151.4687 60.0031 32.0000 1.9850 1.9887 417.6951 418.6297 0.1404 -1.0000 -1.0000 3629960 1582407411.60 151.5019 60.0031 32.0000 1.9853 1.9890 417.5589 418.4922 0.1402 -1.0000 -1.0000 3630022 1582407411.70 151.5019 60.0031 32.0000 1.9858 1.9895 417.5254 418.4599 0.1403 -1.0000 -1.0000 3630085 1582407411.80 151.5019 60.0031 32.0000 1.9845 1.9882 417.6871 418.6220 0.1404 -1.0000 -1.0000 3630147 1582407411.90 151.5019 60.0031 32.0000 1.9846 1.9882 417.7992 418.7329 0.1402 -1.0000 -1.0000 3630210 1582407412.00 151.5310 60.0031 32.0000 1.9852 1.9889 417.6716 418.6065 0.1404 -1.0000 -1.0000 3630272 1582407412.10 151.5374 60.0031 32.0000 1.9848 1.9884 417.5711 418.5060 0.1404 -1.0000 -1.0000 3630350 1582407412.20 151.5374 60.0031 32.0000 1.9846 1.9883 417.5794 418.5134 0.1402 -1.0000 -1.0000 3630413 1582407412.30 151.5374 60.0031 32.0000 1.9846 1.9883 417.7610 418.6957 0.1404 -1.0000 -1.0000 3630475 1582407412.40 151.5374 60.0031 32.0000 1.9849 1.9885 417.6473 418.5840 0.1407 -1.0000 -1.0000 3630553 1582407412.50 151.5168 60.0031 32.0000 1.9850 1.9887 417.4886 418.4245 0.1405 -1.0000 -1.0000 3630725 1582407412.60 151.5137 60.0031 32.0000 1.9849 1.9885 417.5709 418.5049 0.1403 -1.0000 -1.0000 3630804 1582407412.70 151.5137 60.0031 32.0000 1.9839 1.9875 417.7335 418.6682 0.1403 -1.0000 -1.0000 3630866 1582407412.80 151.5137 60.0031 32.0000 1.9847 1.9884 417.6194 418.5538 0.1403 -1.0000 -1.0000 3630944 1582407412.90 151.5137 60.0031 32.0000 1.9852 1.9889 417.5663 418.5004 0.1403 -1.0000 -1.0000 3631007 1582407413.00 151.5137 60.0031 32.0000 1.9857 1.9893 417.5839 418.5189 0.1404 -1.0000 -1.0000 3631085 1582407413.10 151.5137 60.0031 32.0000 1.9846 1.9883 417.6738 418.6076 0.1400 -1.0000 -1.0000 3631132 1582407413.20 151.5137 60.0031 32.0000 1.9841 1.9878 417.6941 418.6278 0.1402 -1.0000 -1.0000 3631210 1582407413.30 151.5137 60.0031 32.0000 1.9848 1.9885 417.6935 418.6274 0.1403 -1.0000 -1.0000 3631272 1582407413.40 151.5137 60.0031 32.0000 1.9848 1.9885 417.5759 418.5111 0.1404 -1.0000 -1.0000 3631335 1582407413.50 151.5137 60.0031 32.0000 1.9851 1.9887 417.7081 418.6443 0.1406 -1.0000 -1.0000 3631413 1582407413.60 151.4892 60.0031 32.0000 1.9850 1.9887 417.8031 418.7385 0.1403 -1.0000 -1.0000 3631475 1582407413.70 151.4823 60.0031 32.0000 1.9861 1.9897 417.6097 418.5441 0.1404 -1.0000 -1.0000 3631538 1582407413.80 151.4823 60.0031 32.0000 1.9865 1.9902 417.5687 418.5025 0.1401 -1.0000 -1.0000 3631601 1582407413.90 151.4823 60.0031 32.0000 1.9851 1.9888 417.7735 418.7076 0.1402 -1.0000 -1.0000 3631663 1582407414.00 151.4823 60.0031 32.0000 1.9850 1.9887 417.8504 418.7849 0.1403 -1.0000 -1.0000 3632288 1582407414.10 151.4823 60.0031 32.0000 1.9851 1.9887 417.7501 418.6856 0.1404 -1.0000 -1.0000 3632350 1582407414.20 151.4694 60.0031 32.0000 1.9859 1.9895 417.5318 418.4659 0.1403 -1.0000 -1.0000 3632413 1582407414.30 151.4694 60.0031 32.0000 1.9854 1.9891 417.6590 418.5932 0.1403 -1.0000 -1.0000 3632475 1582407414.40 151.4694 60.0031 32.0000 1.9849 1.9885 417.8858 418.8208 0.1403 -1.0000 -1.0000 3632553 1582407414.50 151.4694 60.0031 32.0000 1.9853 1.9890 417.8148 418.7489 0.1402 -1.0000 -1.0000 3632616 1582407414.60 151.4694 60.0031 32.0000 1.9851 1.9887 417.5885 418.5249 0.1405 -1.0000 -1.0000 3632694 1582407414.70 151.4694 60.0031 32.0000 1.9846 1.9883 417.6056 418.5401 0.1402 -1.0000 -1.0000 3632757 1582407414.80 151.5706 60.0027 32.0000 1.9846 1.9882 417.7999 418.7335 0.1401 -1.0000 -1.0000 3632819 1582407414.90 151.5706 60.0027 32.0000 1.9853 1.9890 417.7454 418.6816 0.1406 -1.0000 -1.0000 3632897 1582407415.00 151.5706 60.0027 32.0000 1.9861 1.9898 417.6069 418.5419 0.1401 -1.0000 -1.0000 3632991 1582407415.10 151.5706 60.0027 32.0000 1.9857 1.9894 417.5367 418.4700 0.1401 -1.0000 -1.0000 3633053 1582407415.20 151.5706 60.0027 32.0000 1.9838 1.9874 417.6752 418.6092 0.1403 -1.0000 -1.0000 3633132 1582407415.30 151.5688 60.0027 32.0000 1.9842 1.9878 417.7480 418.6817 0.1402 -1.0000 -1.0000 3633194 1582407415.40 151.5688 60.0027 32.0000 1.9843 1.9879 417.6186 418.5532 0.1402 -1.0000 -1.0000 3633257 1582407415.50 151.5688 60.0027 32.0000 1.9857 1.9894 417.4976 418.4305 0.1401 -1.0000 -1.0000 3633491 1582407415.60 151.5688 60.0027 32.0000 1.9846 1.9882 417.6271 418.5609 0.1402 -1.0000 -1.0000 3633553 1582407415.70 151.5688 60.0027 32.0000 1.9840 1.9876 417.7579 418.6928 0.1403 -1.0000 -1.0000 3633616 1582407415.80 151.5688 60.0027 32.0000 1.9841 1.9877 417.6967 418.6320 0.1405 -1.0000 -1.0000 3633694 1582407415.90 151.5688 60.0027 32.0000 1.9855 1.9892 417.4957 418.4323 0.1408 -1.0000 -1.0000 3633757 1582407416.00 151.5688 60.0027 32.0000 1.9852 1.9888 417.5784 418.5123 0.1402 -1.0000 -1.0000 3633991 1582407416.10 151.5688 60.0027 32.0000 1.9844 1.9881 417.7294 418.6636 0.1402 -1.0000 -1.0000 3634069 1582407416.20 151.5688 60.0027 32.0000 1.9845 1.9882 417.6943 418.6284 0.1403 -1.0000 -1.0000 3634132 1582407416.30 151.5688 60.0027 32.0000 1.9850 1.9886 417.5238 418.4574 0.1402 -1.0000 -1.0000 3634194 1582407416.40 151.4981 60.0027 32.0000 1.9851 1.9888 417.5655 418.4993 0.1402 -1.0000 -1.0000 3634257 1582407416.50 151.4981 60.0027 32.0000 1.9852 1.9888 417.5259 418.4591 0.1402 -1.0000 -1.0000 3634319 1582407416.60 151.4981 60.0027 32.0000 1.9843 1.9880 417.7080 418.6418 0.1402 -1.0000 -1.0000 3635038 1582407416.70 151.4981 60.0027 32.0000 1.9840 1.9876 417.7684 418.7025 0.1402 -1.0000 -1.0000 3635101 1582407416.80 151.4981 60.0027 32.0000 1.9845 1.9882 417.5331 418.4656 0.1400 -1.0000 -1.0000 3635163 1582407416.90 151.4981 60.0027 32.0000 1.9844 1.9880 417.5066 418.4397 0.1402 -1.0000 -1.0000 3635241 1582407417.00 151.4448 60.0027 32.0000 1.9842 1.9879 417.8147 418.7484 0.1402 -1.0000 -1.0000 3635304 1582407417.10 151.4371 60.0027 32.0000 1.9847 1.9883 417.6938 418.6287 0.1403 -1.0000 -1.0000 3635366 1582407417.20 151.4371 60.0027 32.0000 1.9849 1.9886 417.5733 418.5076 0.1403 -1.0000 -1.0000 3635444 1582407417.30 151.4371 60.0027 32.0000 1.9849 1.9886 417.5539 418.4885 0.1403 -1.0000 -1.0000 3635491 1582407417.40 151.4371 60.0027 32.0000 1.9849 1.9886 417.8301 418.7634 0.1402 -1.0000 -1.0000 3635569 1582407417.50 151.4381 60.0027 32.0000 1.9847 1.9883 417.7714 418.7063 0.1403 -1.0000 -1.0000 3635632 1582407417.60 151.4629 60.0027 32.0000 1.9851 1.9888 417.5672 418.5020 0.1404 -1.0000 -1.0000 3635819 1582407417.70 151.4629 60.0027 32.0000 1.9859 1.9895 417.6626 418.5972 0.1403 -1.0000 -1.0000 3635897 1582407417.80 151.4629 60.0027 32.0000 1.9841 1.9878 417.7459 418.6808 0.1403 -1.0000 -1.0000 3635960 1582407417.90 151.4629 60.0027 32.0000 1.9845 1.9882 417.7994 418.7331 0.1400 -1.0000 -1.0000 3636038 1582407418.00 151.4629 60.0027 32.0000 1.9849 1.9885 417.5678 418.5016 0.1402 -1.0000 -1.0000 3636100 1582407418.10 151.5240 60.0027 32.0000 1.9852 1.9888 417.6222 418.5556 0.1401 -1.0000 -1.0000 3636804 1582407418.20 151.5240 60.0027 32.0000 1.9851 1.9887 417.7422 418.6768 0.1405 -1.0000 -1.0000 3636866 1582407418.30 151.5240 60.0027 32.0000 1.9836 1.9873 417.7881 418.7237 0.1404 -1.0000 -1.0000 3636928 1582407418.40 151.5240 60.0027 32.0000 1.9848 1.9884 417.5916 418.5261 0.1404 -1.0000 -1.0000 3637007 1582407418.50 151.5240 60.0027 32.0000 1.9848 1.9884 417.4990 418.4334 0.1403 -1.0000 -1.0000 3637069 1582407418.60 151.5240 60.0027 32.0000 1.9841 1.9877 417.6352 418.5695 0.1403 -1.0000 -1.0000 3637132 1582407418.70 151.5240 60.0027 32.0000 1.9846 1.9883 417.7811 418.7154 0.1402 -1.0000 -1.0000 3637210 1582407418.80 151.5240 60.0027 32.0000 1.9851 1.9887 417.7171 418.6516 0.1403 -1.0000 -1.0000 3637272 1582407418.90 151.5240 60.0027 32.0000 1.9854 1.9891 417.4901 418.4233 0.1401 -1.0000 -1.0000 3637335 1582407419.00 151.5240 60.0027 32.0000 1.9851 1.9888 417.5595 418.4938 0.1403 -1.0000 -1.0000 3637397 1582407419.10 151.5240 60.0027 32.0000 1.9835 1.9872 417.7383 418.6729 0.1403 -1.0000 -1.0000 3637460 1582407419.20 151.5223 60.0027 32.0000 1.9839 1.9875 417.7008 418.6349 0.1402 -1.0000 -1.0000 3637538 1582407419.30 151.5223 60.0027 32.0000 1.9852 1.9889 417.6277 418.5624 0.1404 -1.0000 -1.0000 3637601 1582407419.40 151.5223 60.0027 32.0000 1.9846 1.9883 417.6282 418.5622 0.1403 -1.0000 -1.0000 3637663 1582407419.50 151.5223 60.0027 32.0000 1.9842 1.9878 417.7312 418.6675 0.1406 -1.0000 -1.0000 3637741 1582407419.60 151.5223 60.0027 32.0000 1.9853 1.9889 417.6972 418.6334 0.1404 -1.0000 -1.0000 3637803 1582407419.70 151.4754 60.0027 32.0000 1.9847 1.9884 417.5238 418.4586 0.1404 -1.0000 -1.0000 3637866 1582407419.80 151.4569 60.0027 32.0000 1.9850 1.9887 417.5673 418.5015 0.1403 -1.0000 -1.0000 3637928 1582407419.90 151.4569 60.0027 32.0000 1.9840 1.9877 417.6294 418.5638 0.1403 -1.0000 -1.0000 3637991 1582407420.00 151.4569 60.0027 32.0000 1.9834 1.9870 417.8595 418.7946 0.1403 -1.0000 -1.0000 3638053 1582407420.10 151.4569 60.0027 32.0000 1.9839 1.9875 417.5804 418.5148 0.1403 -1.0000 -1.0000 3638132 1582407420.20 151.4569 60.0027 32.0000 1.9847 1.9883 417.5590 418.4938 0.1404 -1.0000 -1.0000 3638507 1582407420.30 151.4569 60.0027 32.0000 1.9848 1.9884 417.5899 418.5250 0.1404 -1.0000 -1.0000 3638569 1582407420.40 151.4569 60.0027 32.0000 1.9849 1.9885 417.7523 418.6866 0.1403 -1.0000 -1.0000 3638647 1582407420.50 151.4569 60.0027 32.0000 1.9853 1.9890 417.5635 418.4976 0.1402 -1.0000 -1.0000 3638710 1582407420.60 151.4569 60.0027 32.0000 1.9845 1.9882 417.4687 418.4022 0.1402 -1.0000 -1.0000 3638788 1582407420.70 151.4388 60.0027 32.0000 1.9844 1.9880 417.5427 418.4752 0.1401 -1.0000 -1.0000 3639007 1582407420.80 151.4388 60.0027 32.0000 1.9843 1.9880 417.7362 418.6712 0.1404 -1.0000 -1.0000 3639069 1582407420.90 151.4388 60.0027 32.0000 1.9853 1.9890 417.6887 418.6242 0.1404 -1.0000 -1.0000 3639147 1582407421.00 151.4388 60.0027 32.0000 1.9854 1.9891 417.5452 418.4802 0.1404 -1.0000 -1.0000 3639210 1582407421.10 151.4388 60.0027 32.0000 1.9856 1.9893 417.5681 418.5023 0.1402 -1.0000 -1.0000 3639272 1582407421.20 151.4388 60.0027 32.0000 1.9843 1.9880 417.7417 418.6753 0.1402 -1.0000 -1.0000 3639351 1582407421.30 151.4964 60.0027 32.0000 1.9844 1.9880 417.7831 418.7176 0.1403 -1.0000 -1.0000 3639428 1582407421.40 151.4964 60.0027 32.0000 1.9848 1.9884 417.6608 418.5952 0.1403 -1.0000 -1.0000 3639491 1582407421.50 151.4964 60.0027 32.0000 1.9850 1.9887 417.5539 418.4885 0.1404 -1.0000 -1.0000 3639569 1582407421.60 151.4964 60.0027 32.0000 1.9845 1.9882 417.6216 418.5569 0.1404 -1.0000 -1.0000 3639616 1582407421.70 151.4964 60.0027 32.0000 1.9847 1.9883 417.5846 418.5197 0.1404 -1.0000 -1.0000 3639678 1582407421.80 151.4964 60.0027 32.0000 1.9847 1.9883 417.5076 418.4415 0.1402 -1.0000 -1.0000 3639757 1582407421.90 151.5535 60.0027 32.0000 1.9851 1.9887 417.5600 418.4935 0.1403 -1.0000 -1.0000 3639819 1582407422.00 151.5535 60.0027 32.0000 1.9837 1.9874 417.6177 418.5512 0.1402 -1.0000 -1.0000 3639882 1582407422.10 151.5535 60.0027 32.0000 1.9849 1.9886 417.5822 418.5161 0.1403 -1.0000 -1.0000 3639960 1582407422.20 151.5535 60.0027 32.0000 1.9852 1.9889 417.5161 418.4513 0.1405 -1.0000 -1.0000 3640303 1582407422.30 151.5535 60.0027 32.0000 1.9845 1.9881 417.5931 418.5275 0.1402 -1.0000 -1.0000 3640366 1582407422.40 151.5458 60.0027 32.0000 1.9844 1.9880 417.7287 418.6622 0.1401 -1.0000 -1.0000 3640428 1582407422.50 151.5398 60.0027 32.0000 1.9843 1.9879 417.8051 418.7397 0.1402 -1.0000 -1.0000 3640491 1582407422.60 151.5398 60.0027 32.0000 1.9845 1.9881 417.6844 418.6179 0.1402 -1.0000 -1.0000 3640569 1582407422.70 151.5398 60.0027 32.0000 1.9852 1.9889 417.5470 418.4812 0.1403 -1.0000 -1.0000 3640991 1582407422.80 151.5398 60.0027 32.0000 1.9839 1.9876 417.8113 418.7471 0.1404 -1.0000 -1.0000 3641069 1582407422.90 151.5398 60.0027 32.0000 1.9844 1.9880 417.7697 418.7045 0.1403 -1.0000 -1.0000 3641132 1582407423.00 151.5398 60.0027 32.0000 1.9845 1.9881 417.6626 418.5993 0.1408 -1.0000 -1.0000 3641210 1582407423.10 151.4639 60.0027 32.0000 1.9853 1.9890 417.5916 418.5310 0.1414 -1.0000 -1.0000 3641272 1582407423.20 151.4639 60.0027 32.0000 1.9851 1.9888 417.6078 418.5487 0.1411 -1.0000 -1.0000 3641507 1582407423.30 151.4639 60.0027 32.0000 1.9839 1.9875 417.7073 418.6447 0.1406 -1.0000 -1.0000 3641569 1582407423.40 151.4639 60.0027 32.0000 1.9848 1.9885 417.7492 418.6847 0.1404 -1.0000 -1.0000 3641632 1582407423.50 151.4639 60.0027 32.0000 1.9858 1.9894 417.7007 418.6364 0.1404 -1.0000 -1.0000 3641694 1582407423.60 151.5161 60.0027 32.0000 1.9853 1.9890 417.5761 418.5099 0.1401 -1.0000 -1.0000 3641757 1582407423.70 151.5161 60.0027 32.0000 1.9852 1.9888 417.7637 418.6983 0.1404 -1.0000 -1.0000 3641819 1582407423.80 151.5161 60.0027 32.0000 1.9851 1.9888 417.7535 418.6882 0.1404 -1.0000 -1.0000 3642007 1582407423.90 151.5161 60.0027 32.0000 1.9843 1.9880 417.7419 418.6776 0.1404 -1.0000 -1.0000 3642069 1582407424.00 151.5161 60.0027 32.0000 1.9856 1.9893 417.7022 418.6375 0.1404 -1.0000 -1.0000 3642132 1582407424.10 151.5161 60.0027 32.0000 1.9844 1.9881 417.7547 418.6898 0.1403 -1.0000 -1.0000 3642210 1582407424.20 151.4592 60.0027 32.0000 1.9848 1.9884 417.7010 418.6349 0.1402 -1.0000 -1.0000 3642272 1582407424.30 151.4592 60.0027 32.0000 1.9849 1.9886 417.6222 418.5561 0.1403 -1.0000 -1.0000 3642491 1582407424.40 151.4592 60.0027 32.0000 1.9849 1.9886 417.6046 418.5385 0.1402 -1.0000 -1.0000 3642569 1582407424.50 151.4592 60.0027 32.0000 1.9848 1.9885 417.7082 418.6431 0.1403 -1.0000 -1.0000 3642632 1582407424.60 151.4592 60.0027 32.0000 1.9841 1.9877 417.7511 418.6861 0.1404 -1.0000 -1.0000 3642710 1582407424.70 151.4479 60.0029 32.0000 1.9852 1.9889 417.6054 418.5406 0.1404 -1.0000 -1.0000 3642772 1582407424.80 151.4479 60.0029 32.0000 1.9857 1.9894 417.5592 418.4934 0.1403 -1.0000 -1.0000 3643054 1582407424.90 151.4479 60.0029 32.0000 1.9848 1.9885 417.6281 418.5628 0.1404 -1.0000 -1.0000 3643116 1582407425.00 151.4479 60.0029 32.0000 1.9846 1.9883 417.7570 418.6917 0.1402 -1.0000 -1.0000 3643178 1582407425.10 151.4479 60.0029 32.0000 1.9845 1.9882 417.5631 418.4973 0.1404 -1.0000 -1.0000 3643257 1582407425.20 151.5176 60.0029 32.0000 1.9849 1.9886 417.5732 418.5069 0.1402 -1.0000 -1.0000 3643335 1582407425.30 151.5641 60.0029 32.0000 1.9848 1.9884 417.7014 418.6358 0.1403 -1.0000 -1.0000 3643397 1582407425.40 151.5641 60.0029 32.0000 1.9845 1.9881 417.7040 418.6384 0.1401 -1.0000 -1.0000 3643460 1582407425.50 151.5641 60.0029 32.0000 1.9845 1.9882 417.5457 418.4800 0.1403 -1.0000 -1.0000 3643522 1582407425.60 151.5641 60.0029 32.0000 1.9853 1.9890 417.4706 418.4053 0.1404 -1.0000 -1.0000 3643585 1582407425.70 151.5641 60.0029 32.0000 1.9846 1.9882 417.5606 418.4954 0.1403 -1.0000 -1.0000 3643663 1582407425.80 151.5490 60.0029 32.0000 1.9843 1.9879 417.7073 418.6415 0.1403 -1.0000 -1.0000 3643850 1582407425.90 151.5207 60.0029 32.0000 1.9848 1.9885 417.6497 418.5853 0.1405 -1.0000 -1.0000 3643913 1582407426.00 151.5207 60.0029 32.0000 1.9847 1.9884 417.4618 418.3971 0.1405 -1.0000 -1.0000 3643975 1582407426.10 151.5207 60.0029 32.0000 1.9842 1.9879 417.5094 418.4441 0.1403 -1.0000 -1.0000 3644038 1582407426.20 151.5207 60.0029 32.0000 1.9841 1.9877 417.7319 418.6671 0.1405 -1.0000 -1.0000 3644116 1582407426.30 151.5207 60.0029 32.0000 1.9848 1.9885 417.5913 418.5306 0.1412 -1.0000 -1.0000 3644178 1582407426.40 151.5142 60.0029 32.0000 1.9862 1.9899 417.5375 418.4788 0.1413 -1.0000 -1.0000 3644241 1582407426.50 151.5043 60.0029 32.0000 1.9846 1.9882 417.5275 418.4655 0.1407 -1.0000 -1.0000 3644303 1582407426.60 151.5043 60.0029 32.0000 1.9840 1.9876 417.6342 418.5697 0.1404 -1.0000 -1.0000 3644382 1582407426.70 151.5043 60.0029 32.0000 1.9848 1.9884 417.7146 418.6485 0.1402 -1.0000 -1.0000 3644444 1582407426.80 151.5043 60.0029 32.0000 1.9856 1.9893 417.6088 418.5418 0.1400 -1.0000 -1.0000 3644507 1582407426.90 151.5043 60.0029 32.0000 1.9857 1.9893 417.4651 418.3969 0.1400 -1.0000 -1.0000 3644804 1582407427.00 151.5043 60.0029 32.0000 1.9851 1.9887 417.7000 418.6338 0.1402 -1.0000 -1.0000 3644866 1582407427.10 151.5034 60.0029 32.0000 1.9844 1.9881 417.7284 418.6626 0.1402 -1.0000 -1.0000 3644928 1582407427.20 151.4845 60.0029 32.0000 1.9850 1.9887 417.5931 418.5278 0.1404 -1.0000 -1.0000 3644991 1582407427.30 151.4845 60.0029 32.0000 1.9854 1.9891 417.5340 418.4678 0.1401 -1.0000 -1.0000 3645054 1582407427.40 151.4845 60.0029 32.0000 1.9850 1.9887 417.6291 418.5621 0.1402 -1.0000 -1.0000 3645507 1582407427.50 151.4845 60.0029 32.0000 1.9855 1.9892 417.7742 418.7092 0.1404 -1.0000 -1.0000 3645569 1582407427.60 151.4845 60.0029 32.0000 1.9858 1.9895 417.5896 418.5250 0.1405 -1.0000 -1.0000 3645632 1582407427.70 151.5085 60.0029 32.0000 1.9854 1.9890 417.6153 418.5525 0.1407 -1.0000 -1.0000 3645694 1582407427.80 151.5132 60.0029 32.0000 1.9844 1.9881 417.7017 418.6391 0.1407 -1.0000 -1.0000 3645772 1582407427.90 151.5132 60.0029 32.0000 1.9846 1.9883 417.7985 418.7345 0.1405 -1.0000 -1.0000 3646007 1582407428.00 151.5132 60.0029 32.0000 1.9850 1.9887 417.6816 418.6182 0.1405 -1.0000 -1.0000 3646069 1582407428.10 151.5132 60.0029 32.0000 1.9855 1.9892 417.5038 418.4393 0.1406 -1.0000 -1.0000 3646147 1582407428.20 151.5132 60.0029 32.0000 1.9851 1.9887 417.6204 418.5558 0.1404 -1.0000 -1.0000 3646210 1582407428.30 151.5113 60.0029 32.0000 1.9841 1.9878 417.7940 418.7288 0.1403 -1.0000 -1.0000 3646272 1582407428.40 151.5113 60.0029 32.0000 1.9840 1.9877 417.7081 418.6435 0.1404 -1.0000 -1.0000 3646553 1582407428.50 151.5113 60.0029 32.0000 1.9844 1.9881 417.5188 418.4530 0.1402 -1.0000 -1.0000 3646616 1582407428.60 151.5113 60.0029 32.0000 1.9848 1.9885 417.6353 418.5681 0.1401 -1.0000 -1.0000 3646694 1582407428.70 151.5113 60.0029 32.0000 1.9842 1.9879 417.8135 418.7474 0.1401 -1.0000 -1.0000 3646757 1582407428.80 151.5556 60.0029 32.0000 1.9849 1.9886 417.6957 418.6297 0.1403 -1.0000 -1.0000 3646819 1582407428.90 151.5556 60.0029 32.0000 1.9851 1.9887 417.5900 418.5227 0.1400 -1.0000 -1.0000 3647022 1582407429.00 151.5556 60.0029 32.0000 1.9846 1.9882 417.6353 418.5688 0.1403 -1.0000 -1.0000 3647085 1582407429.10 151.5556 60.0029 32.0000 1.9846 1.9883 417.7821 418.7174 0.1403 -1.0000 -1.0000 3647147 1582407429.20 151.5556 60.0029 32.0000 1.9841 1.9878 417.7939 418.7287 0.1403 -1.0000 -1.0000 3647210 1582407429.30 151.5480 60.0029 32.0000 1.9845 1.9881 417.6585 418.5932 0.1403 -1.0000 -1.0000 3647272 1582407429.40 151.5247 60.0029 32.0000 1.9851 1.9887 417.5442 418.4782 0.1402 -1.0000 -1.0000 3647507 1582407429.50 151.5247 60.0029 32.0000 1.9848 1.9885 417.5886 418.5206 0.1399 -1.0000 -1.0000 3647585 1582407429.60 151.5247 60.0029 32.0000 1.9842 1.9879 417.7601 418.6934 0.1401 -1.0000 -1.0000 3647647 1582407429.70 151.5247 60.0029 32.0000 1.9849 1.9886 417.7141 418.6482 0.1402 -1.0000 -1.0000 3647710 1582407429.80 151.5247 60.0029 32.0000 1.9855 1.9892 417.5895 418.5229 0.1403 -1.0000 -1.0000 3647772 1582407429.90 151.4931 60.0027 32.0000 1.9839 1.9875 417.6764 418.6114 0.1404 -1.0000 -1.0000 3648007 1582407430.00 151.4704 60.0026 32.0000 1.9838 1.9875 417.7141 418.6483 0.1402 -1.0000 -1.0000 3648069 1582407430.10 151.4704 60.0026 32.0000 1.9851 1.9887 417.5877 418.5206 0.1401 -1.0000 -1.0000 3648147 1582407430.20 151.4704 60.0026 32.0000 1.9858 1.9894 417.6183 418.5512 0.1400 -1.0000 -1.0000 3648194 1582407430.30 151.4704 60.0026 32.0000 1.9846 1.9882 417.6971 418.6303 0.1401 -1.0000 -1.0000 3648257 1582407430.40 151.4704 60.0026 32.0000 1.9849 1.9886 417.7701 418.7038 0.1401 -1.0000 -1.0000 3648491 1582407430.50 151.4204 60.0026 32.0000 1.9853 1.9890 417.7192 418.6520 0.1400 -1.0000 -1.0000 3648553 1582407430.60 151.4163 60.0026 32.0000 1.9849 1.9886 417.6085 418.5414 0.1402 -1.0000 -1.0000 3648632 1582407430.70 151.4163 60.0026 32.0000 1.9852 1.9889 417.6613 418.5945 0.1401 -1.0000 -1.0000 3648694 1582407430.80 151.4163 60.0026 32.0000 1.9840 1.9876 417.7549 418.6895 0.1403 -1.0000 -1.0000 3648757 1582407430.90 151.4163 60.0026 32.0000 1.9844 1.9881 417.6840 418.6189 0.1403 -1.0000 -1.0000 3648835 1582407431.00 151.4163 60.0026 32.0000 1.9846 1.9883 417.4955 418.4292 0.1402 -1.0000 -1.0000 3649007 1582407431.10 151.4163 60.0026 32.0000 1.9851 1.9888 417.6530 418.5859 0.1401 -1.0000 -1.0000 3649069 1582407431.20 151.4163 60.0026 32.0000 1.9855 1.9891 417.8145 418.7487 0.1402 -1.0000 -1.0000 3649147 1582407431.30 151.4163 60.0026 32.0000 1.9850 1.9886 417.8143 418.7482 0.1401 -1.0000 -1.0000 3649210 1582407431.40 151.4163 60.0026 32.0000 1.9852 1.9888 417.6349 418.5709 0.1404 -1.0000 -1.0000 3649272 1582407431.50 151.4163 60.0026 32.0000 1.9853 1.9890 417.6376 418.5705 0.1401 -1.0000 -1.0000 3649522 1582407431.60 151.4447 60.0026 32.0000 1.9843 1.9880 417.6894 418.6230 0.1402 -1.0000 -1.0000 3649585 1582407431.70 151.4791 60.0026 32.0000 1.9843 1.9879 417.7562 418.6912 0.1403 -1.0000 -1.0000 3649647 1582407431.80 151.4791 60.0026 32.0000 1.9858 1.9894 417.6735 418.6075 0.1403 -1.0000 -1.0000 3649725 1582407431.90 151.4791 60.0026 32.0000 1.9856 1.9893 417.5879 418.5226 0.1404 -1.0000 -1.0000 3649788 1582407432.00 151.4791 60.0026 32.0000 1.9841 1.9877 417.7391 418.6748 0.1405 -1.0000 -1.0000 3650007 1582407432.10 151.4791 60.0026 32.0000 1.9853 1.9889 417.7499 418.6857 0.1404 -1.0000 -1.0000 3650085 1582407432.20 151.5747 60.0026 32.0000 1.9852 1.9888 417.6331 418.5683 0.1404 -1.0000 -1.0000 3650147 1582407432.30 151.5747 60.0026 32.0000 1.9854 1.9890 417.6053 418.5409 0.1406 -1.0000 -1.0000 3650210 1582407432.40 151.5748 60.0026 32.0000 1.9849 1.9886 417.7809 418.7168 0.1404 -1.0000 -1.0000 3650272 1582407432.50 151.5774 60.0026 32.0000 1.9843 1.9880 417.7883 418.7233 0.1403 -1.0000 -1.0000 3650507 1582407432.60 151.5774 60.0026 32.0000 1.9848 1.9884 417.7663 418.7015 0.1404 -1.0000 -1.0000 3650585 1582407432.70 151.5367 60.0026 32.0000 1.9851 1.9888 417.6191 418.5531 0.1402 -1.0000 -1.0000 3650647 1582407432.80 151.4974 60.0026 32.0000 1.9846 1.9882 417.6138 418.5471 0.1402 -1.0000 -1.0000 3650710 1582407432.90 151.4974 60.0026 32.0000 1.9844 1.9881 417.7667 418.7011 0.1402 -1.0000 -1.0000 3650788 1582407433.00 151.4974 60.0026 32.0000 1.9844 1.9880 417.8277 418.7616 0.1402 -1.0000 -1.0000 3651022 1582407433.10 151.4974 60.0026 32.0000 1.9845 1.9882 417.7120 418.6470 0.1404 -1.0000 -1.0000 3651085 1582407433.20 151.4974 60.0026 32.0000 1.9853 1.9890 417.6766 418.6118 0.1404 -1.0000 -1.0000 3651147 1582407433.30 151.5073 60.0026 32.0000 1.9845 1.9882 417.7720 418.7066 0.1402 -1.0000 -1.0000 3651225 1582407433.40 151.5073 60.0026 32.0000 1.9847 1.9883 417.7190 418.6532 0.1403 -1.0000 -1.0000 3651288 1582407433.50 151.5073 60.0026 32.0000 1.9853 1.9890 417.5958 418.5289 0.1402 -1.0000 -1.0000 3651522 1582407433.60 151.5073 60.0026 32.0000 1.9847 1.9884 417.7105 418.6443 0.1403 -1.0000 -1.0000 3651585 1582407433.70 151.5073 60.0026 32.0000 1.9851 1.9887 417.7785 418.7123 0.1401 -1.0000 -1.0000 3651647 1582407433.80 151.5073 60.0026 32.0000 1.9844 1.9880 417.8270 418.7612 0.1402 -1.0000 -1.0000 3651725 1582407433.90 151.4775 60.0026 32.0000 1.9853 1.9889 417.7076 418.6409 0.1401 -1.0000 -1.0000 3651788 1582407434.00 151.4775 60.0026 32.0000 1.9849 1.9886 417.7249 418.6579 0.1401 -1.0000 -1.0000 3652241 1582407434.10 151.4775 60.0026 32.0000 1.9851 1.9888 417.8612 418.7954 0.1402 -1.0000 -1.0000 3652303 1582407434.20 151.4775 60.0026 32.0000 1.9846 1.9882 417.8027 418.7364 0.1401 -1.0000 -1.0000 3652366 1582407434.30 151.4775 60.0026 32.0000 1.9851 1.9887 417.6597 418.5929 0.1402 -1.0000 -1.0000 3652428 1582407434.40 151.4662 60.0026 32.0000 1.9853 1.9889 417.7395 418.6730 0.1401 -1.0000 -1.0000 3652507 1582407434.50 151.4589 60.0026 32.0000 1.9853 1.9889 417.7714 418.7043 0.1400 -1.0000 -1.0000 3652741 1582407434.60 151.4589 60.0026 32.0000 1.9856 1.9893 417.6368 418.5699 0.1401 -1.0000 -1.0000 3652804 1582407434.70 151.4589 60.0026 32.0000 1.9853 1.9889 417.6214 418.5549 0.1400 -1.0000 -1.0000 3652866 1582407434.80 151.5038 60.0026 32.0000 1.9857 1.9893 417.7298 418.6625 0.1399 -1.0000 -1.0000 3652944 1582407434.90 151.4766 60.0026 32.0000 1.9845 1.9882 417.8214 418.7547 0.1401 -1.0000 -1.0000 3653022 1582407435.00 151.4766 60.0026 32.0000 1.9852 1.9889 417.6484 418.5822 0.1403 -1.0000 -1.0000 3653085 1582407435.10 151.4766 60.0026 32.0000 1.9856 1.9892 417.6342 418.5693 0.1404 -1.0000 -1.0000 3653147 1582407435.20 151.5376 60.0033 32.0000 1.9846 1.9882 417.6843 418.6184 0.1402 -1.0000 -1.0000 3653210 1582407435.30 151.5376 60.0033 32.0000 1.9841 1.9877 417.9000 418.8341 0.1403 -1.0000 -1.0000 3653272 1582407435.40 151.5376 60.0033 32.0000 1.9851 1.9887 417.6687 418.6038 0.1403 -1.0000 -1.0000 3653335 1582407435.50 151.5546 60.0033 32.0000 1.9849 1.9886 417.5775 418.5120 0.1403 -1.0000 -1.0000 3653428 1582407435.60 151.5562 60.0033 32.0000 1.9846 1.9882 417.7754 418.7111 0.1405 -1.0000 -1.0000 3653538 1582407435.70 151.5562 60.0033 32.0000 1.9850 1.9886 417.7164 418.6518 0.1403 -1.0000 -1.0000 3653601 1582407435.80 151.5562 60.0033 32.0000 1.9857 1.9894 417.5814 418.5152 0.1403 -1.0000 -1.0000 3653678 1582407435.90 151.5562 60.0033 32.0000 1.9845 1.9881 417.6119 418.5469 0.1403 -1.0000 -1.0000 3653741 1582407436.00 151.5562 60.0033 32.0000 1.9845 1.9882 417.7611 418.6975 0.1405 -1.0000 -1.0000 3653803 1582407436.10 151.5105 60.0033 32.0000 1.9842 1.9878 417.7705 418.7054 0.1402 -1.0000 -1.0000 3654303 1582407436.20 151.5105 60.0033 32.0000 1.9854 1.9891 417.6030 418.5365 0.1402 -1.0000 -1.0000 3654366 1582407436.30 151.5105 60.0033 32.0000 1.9844 1.9880 417.6010 418.5354 0.1403 -1.0000 -1.0000 3654428 1582407436.40 151.5105 60.0033 32.0000 1.9841 1.9877 417.9199 418.8557 0.1404 -1.0000 -1.0000 3654507 1582407436.50 151.5105 60.0033 32.0000 1.9844 1.9880 417.8090 418.7441 0.1402 -1.0000 -1.0000 3654569 1582407436.60 151.5105 60.0033 32.0000 1.9847 1.9883 417.6554 418.5897 0.1403 -1.0000 -1.0000 3654757 1582407436.70 151.5105 60.0033 32.0000 1.9858 1.9894 417.6069 418.5412 0.1403 -1.0000 -1.0000 3654819 1582407436.80 151.5105 60.0033 32.0000 1.9848 1.9885 417.8986 418.8339 0.1403 -1.0000 -1.0000 3654882 1582407436.90 151.5105 60.0033 32.0000 1.9839 1.9876 417.7935 418.7277 0.1402 -1.0000 -1.0000 3654944 1582407437.00 151.4973 60.0033 32.0000 1.9846 1.9882 417.6244 418.5581 0.1402 -1.0000 -1.0000 3655007 1582407437.10 151.4048 60.0033 32.0000 1.9852 1.9888 417.6053 418.5406 0.1404 -1.0000 -1.0000 3655741 1582407437.20 151.4048 60.0033 32.0000 1.9849 1.9885 417.8196 418.7547 0.1403 -1.0000 -1.0000 3655819 1582407437.30 151.4048 60.0033 32.0000 1.9852 1.9889 417.8663 418.8010 0.1402 -1.0000 -1.0000 3655882 1582407437.40 151.4048 60.0033 32.0000 1.9850 1.9887 417.7591 418.6933 0.1402 -1.0000 -1.0000 3655944 1582407437.50 151.4300 60.0033 32.0000 1.9851 1.9888 417.5786 418.5121 0.1402 -1.0000 -1.0000 3656022 1582407437.60 151.4262 60.0033 32.0000 1.9859 1.9896 417.6518 418.5858 0.1402 -1.0000 -1.0000 3656085 1582407437.70 151.5414 60.0033 32.0000 1.9849 1.9885 417.7637 418.6979 0.1402 -1.0000 -1.0000 3656147 1582407437.80 151.5414 60.0033 32.0000 1.9846 1.9883 417.8490 418.7840 0.1403 -1.0000 -1.0000 3656210 1582407437.90 151.5414 60.0033 32.0000 1.9857 1.9893 417.7498 418.6839 0.1402 -1.0000 -1.0000 3656272 1582407438.00 151.5414 60.0033 32.0000 1.9852 1.9889 417.7298 418.6634 0.1401 -1.0000 -1.0000 3656335 1582407438.10 151.5414 60.0033 32.0000 1.9846 1.9883 417.8171 418.7522 0.1403 -1.0000 -1.0000 3656413 1582407438.20 151.5414 60.0033 32.0000 1.9852 1.9888 417.7208 418.6546 0.1403 -1.0000 -1.0000 3656991 1582407438.30 151.6072 60.0033 32.0000 1.9854 1.9891 417.5895 418.5240 0.1404 -1.0000 -1.0000 3657054 1582407438.40 151.6142 60.0033 32.0000 1.9852 1.9889 417.6676 418.6032 0.1405 -1.0000 -1.0000 3657132 1582407438.50 151.6142 60.0033 32.0000 1.9854 1.9891 417.7827 418.7186 0.1404 -1.0000 -1.0000 3657194 1582407438.60 151.6142 60.0033 32.0000 1.9847 1.9884 417.8715 418.8074 0.1405 -1.0000 -1.0000 3657272 1582407438.70 151.6142 60.0033 32.0000 1.9849 1.9885 417.6775 418.6122 0.1403 -1.0000 -1.0000 3657335 1582407438.80 151.4967 60.0033 32.0000 1.9855 1.9892 417.5647 418.4990 0.1403 -1.0000 -1.0000 3657397 1582407438.90 151.4967 60.0033 32.0000 1.9842 1.9878 417.6356 418.5702 0.1403 -1.0000 -1.0000 3657460 1582407439.00 151.4967 60.0033 32.0000 1.9839 1.9876 417.7307 418.6651 0.1402 -1.0000 -1.0000 3657538 1582407439.10 151.4967 60.0033 32.0000 1.9842 1.9879 417.6741 418.6079 0.1402 -1.0000 -1.0000 3657601 1582407439.20 151.4967 60.0033 32.0000 1.9857 1.9893 417.5782 418.5112 0.1401 -1.0000 -1.0000 3657678 1582407439.30 151.4967 60.0033 32.0000 1.9855 1.9891 417.7245 418.6588 0.1403 -1.0000 -1.0000 3657741 1582407439.40 151.4967 60.0033 32.0000 1.9842 1.9878 417.8667 418.8008 0.1402 -1.0000 -1.0000 3657803 1582407439.50 151.4967 60.0033 32.0000 1.9845 1.9881 417.8620 418.7968 0.1403 -1.0000 -1.0000 3657882 1582407439.60 151.4967 60.0033 32.0000 1.9846 1.9882 417.6617 418.5965 0.1404 -1.0000 -1.0000 3657944 1582407439.70 151.4967 60.0033 32.0000 1.9850 1.9886 417.5856 418.5193 0.1402 -1.0000 -1.0000 3658007 1582407439.80 151.4856 60.0032 32.0000 1.9844 1.9881 417.7147 418.6488 0.1402 -1.0000 -1.0000 3658085 1582407439.90 151.4181 60.0027 32.0000 1.9837 1.9873 417.8340 418.7683 0.1402 -1.0000 -1.0000 3658147 1582407440.00 151.4181 60.0027 32.0000 1.9844 1.9881 417.8493 418.7834 0.1402 -1.0000 -1.0000 3658210 1582407440.10 151.4181 60.0027 32.0000 1.9851 1.9887 417.7010 418.6359 0.1404 -1.0000 -1.0000 3658288 1582407440.20 151.4181 60.0027 32.0000 1.9844 1.9881 417.7426 418.6783 0.1406 -1.0000 -1.0000 3658350 1582407440.30 151.4181 60.0027 32.0000 1.9849 1.9886 417.7996 418.7353 0.1403 -1.0000 -1.0000 3658413 1582407440.40 151.4181 60.0027 32.0000 1.9847 1.9883 417.6867 418.6217 0.1404 -1.0000 -1.0000 3658491 1582407440.50 151.4181 60.0027 32.0000 1.9849 1.9886 417.6307 418.5659 0.1405 -1.0000 -1.0000 3658553 1582407440.60 151.4181 60.0027 32.0000 1.9847 1.9884 417.6986 418.6334 0.1403 -1.0000 -1.0000 3658632 1582407440.70 151.4768 60.0027 32.0000 1.9844 1.9881 417.9006 418.8369 0.1405 -1.0000 -1.0000 3658804 1582407440.80 151.4772 60.0027 32.0000 1.9844 1.9880 417.8123 418.7471 0.1402 -1.0000 -1.0000 3658866 1582407440.90 151.4772 60.0027 32.0000 1.9839 1.9875 417.7456 418.6805 0.1404 -1.0000 -1.0000 3658944 1582407441.00 151.4772 60.0027 32.0000 1.9848 1.9885 417.6535 418.5880 0.1403 -1.0000 -1.0000 3659007 1582407441.10 151.4772 60.0027 32.0000 1.9849 1.9886 417.6041 418.5378 0.1402 -1.0000 -1.0000 3659069 1582407441.20 151.4772 60.0027 32.0000 1.9850 1.9887 417.8056 418.7391 0.1401 -1.0000 -1.0000 3659132 1582407441.30 151.4772 60.0027 32.0000 1.9846 1.9882 417.9411 418.8757 0.1402 -1.0000 -1.0000 3659772 1582407441.40 151.4772 60.0027 32.0000 1.9853 1.9889 417.6187 418.5530 0.1403 -1.0000 -1.0000 3659835 1582407441.50 151.4772 60.0027 32.0000 1.9849 1.9885 417.6853 418.6196 0.1403 -1.0000 -1.0000 3659897 1582407441.60 151.4772 60.0027 32.0000 1.9837 1.9874 417.8318 418.7675 0.1405 -1.0000 -1.0000 3659975 1582407441.70 151.4777 60.0027 32.0000 1.9846 1.9882 417.8555 418.7905 0.1403 -1.0000 -1.0000 3700038 1582407441.80 151.4777 60.0027 32.0000 1.9847 1.9884 417.5924 418.5262 0.1403 -1.0000 -1.0000 3700100 1582407441.90 151.4777 60.0027 32.0000 1.9854 1.9891 417.6233 418.5584 0.1404 -1.0000 -1.0000 3700163 1582407442.00 151.4777 60.0027 32.0000 1.9838 1.9875 417.6890 418.6237 0.1403 -1.0000 -1.0000 3700225 1582407442.10 151.4777 60.0027 32.0000 1.9835 1.9871 417.8876 418.8226 0.1403 -1.0000 -1.0000 3700303 1582407442.20 151.4777 60.0027 32.0000 1.9857 1.9893 417.6422 418.5761 0.1401 -1.0000 -1.0000 3700366 1582407442.30 151.4898 60.0027 32.0000 1.9855 1.9891 417.5791 418.5124 0.1402 -1.0000 -1.0000 3700491 1582407442.40 151.4898 60.0027 32.0000 1.9840 1.9877 417.7925 418.7268 0.1402 -1.0000 -1.0000 3700569 1582407442.50 151.4898 60.0027 32.0000 1.9837 1.9873 417.7636 418.6979 0.1402 -1.0000 -1.0000 3700632 1582407442.60 151.4898 60.0027 32.0000 1.9842 1.9879 417.6305 418.5643 0.1401 -1.0000 -1.0000 3700710 1582407442.70 151.4898 60.0027 32.0000 1.9848 1.9885 417.6830 418.6178 0.1405 -1.0000 -1.0000 3700772 1582407442.80 151.4924 60.0027 32.0000 1.9841 1.9878 417.7792 418.7149 0.1404 -1.0000 -1.0000 3701007 1582407442.90 151.4420 60.0027 32.0000 1.9844 1.9881 417.6977 418.6326 0.1403 -1.0000 -1.0000 3701085 1582407443.00 151.4167 60.0027 32.0000 1.9854 1.9890 417.6479 418.5829 0.1404 -1.0000 -1.0000 3701147 1582407443.10 151.4167 60.0027 32.0000 1.9850 1.9887 417.5806 418.5159 0.1404 -1.0000 -1.0000 3701210 1582407443.20 151.4167 60.0027 32.0000 1.9851 1.9887 417.8253 418.7604 0.1403 -1.0000 -1.0000 3701272 1582407443.30 151.4167 60.0027 32.0000 1.9840 1.9877 417.7673 418.7021 0.1404 -1.0000 -1.0000 3701507 1582407443.40 151.4167 60.0027 32.0000 1.9845 1.9881 417.7478 418.6837 0.1405 -1.0000 -1.0000 3701569 1582407443.50 151.4167 60.0027 32.0000 1.9856 1.9892 417.6053 418.5403 0.1404 -1.0000 -1.0000 3701647 1582407443.60 151.4167 60.0027 32.0000 1.9848 1.9884 417.5712 418.5065 0.1404 -1.0000 -1.0000 3701710 1582407443.70 151.4167 60.0027 32.0000 1.9849 1.9886 417.7352 418.6704 0.1404 -1.0000 -1.0000 3701772 1582407443.80 151.4167 60.0027 32.0000 1.9854 1.9891 417.7960 418.7321 0.1404 -1.0000 -1.0000 3701850 1582407443.90 151.4583 60.0027 32.0000 1.9863 1.9899 417.6698 418.6032 0.1401 -1.0000 -1.0000 3701897 1582407444.00 151.5192 60.0027 32.0000 1.9857 1.9894 417.7645 418.6987 0.1402 -1.0000 -1.0000 3701960 1582407444.10 151.5192 60.0027 32.0000 1.9848 1.9884 417.9230 418.8582 0.1403 -1.0000 -1.0000 3702038 1582407444.20 151.5192 60.0027 32.0000 1.9851 1.9888 417.8000 418.7352 0.1404 -1.0000 -1.0000 3702100 1582407444.30 151.5192 60.0027 32.0000 1.9855 1.9891 417.7035 418.6381 0.1402 -1.0000 -1.0000 3702288 1582407444.40 151.5192 60.0027 32.0000 1.9855 1.9892 417.6847 418.6180 0.1401 -1.0000 -1.0000 3702350 1582407444.50 151.5704 60.0027 32.0000 1.9850 1.9886 417.7970 418.7299 0.1401 -1.0000 -1.0000 3702413 1582407444.60 151.5704 60.0027 32.0000 1.9846 1.9882 417.8594 418.7940 0.1403 -1.0000 -1.0000 3702491 1582407444.70 151.5704 60.0027 32.0000 1.9851 1.9888 417.7052 418.6393 0.1402 -1.0000 -1.0000 3702553 1582407444.80 151.5704 60.0027 32.0000 1.9859 1.9896 417.6800 418.6149 0.1404 -1.0000 -1.0000 3702741 1582407444.90 151.5704 60.0027 32.0000 1.9850 1.9887 417.8479 418.7843 0.1405 -1.0000 -1.0000 3703038 1582407445.00 151.5704 60.0027 32.0000 1.9847 1.9884 417.8524 418.7882 0.1404 -1.0000 -1.0000 3703101 1582407445.10 151.5821 60.0027 32.0000 1.9848 1.9884 417.7713 418.7053 0.1402 -1.0000 -1.0000 3703163 1582407445.20 151.5821 60.0027 32.0000 1.9857 1.9893 417.7086 418.6432 0.1403 -1.0000 -1.0000 3703225 1582407445.30 151.5821 60.0027 32.0000 1.9846 1.9883 417.7890 418.7233 0.1402 -1.0000 -1.0000 3703303 1582407445.40 151.5821 60.0027 32.0000 1.9839 1.9876 417.8916 418.8254 0.1401 -1.0000 -1.0000 3703788 1582407445.50 151.5821 60.0027 32.0000 1.9849 1.9885 417.7841 418.7188 0.1402 -1.0000 -1.0000 3703850 1582407445.60 151.5574 60.0027 32.0000 1.9850 1.9886 417.6544 418.5877 0.1402 -1.0000 -1.0000 3703913 1582407445.70 151.5484 60.0027 32.0000 1.9847 1.9883 417.7495 418.6846 0.1403 -1.0000 -1.0000 3703975 1582407445.80 151.5484 60.0027 32.0000 1.9845 1.9881 417.8977 418.8327 0.1403 -1.0000 -1.0000 3704053 1582407445.90 151.5484 60.0027 32.0000 1.9844 1.9880 417.7523 418.6854 0.1402 -1.0000 -1.0000 3704116 1582407446.00 151.5484 60.0027 32.0000 1.9853 1.9890 417.7429 418.6783 0.1404 -1.0000 -1.0000 3704178 1582407446.10 151.5484 60.0027 32.0000 1.9847 1.9883 417.6709 418.6053 0.1402 -1.0000 -1.0000 3704257 1582407446.20 151.4774 60.0027 32.0000 1.9842 1.9879 417.8606 418.7953 0.1402 -1.0000 -1.0000 3704303 1582407446.30 151.4774 60.0027 32.0000 1.9848 1.9884 417.7909 418.7249 0.1401 -1.0000 -1.0000 3704382 1582407446.40 151.4774 60.0027 32.0000 1.9854 1.9891 417.6481 418.5818 0.1402 -1.0000 -1.0000 3704522 1582407446.50 151.4774 60.0027 32.0000 1.9851 1.9888 417.6105 418.5449 0.1403 -1.0000 -1.0000 3704585 1582407446.60 151.4774 60.0027 32.0000 1.9859 1.9895 417.7087 418.6436 0.1403 -1.0000 -1.0000 3704663 1582407446.70 151.4794 60.0027 32.0000 1.9853 1.9889 417.8187 418.7527 0.1402 -1.0000 -1.0000 3704725 1582407446.80 151.4796 60.0027 32.0000 1.9851 1.9887 417.6809 418.6140 0.1401 -1.0000 -1.0000 3704788 1582407446.90 151.4796 60.0027 32.0000 1.9857 1.9893 417.6372 418.5719 0.1403 -1.0000 -1.0000 3704991 1582407447.00 151.4796 60.0027 32.0000 1.9853 1.9890 417.5516 418.4853 0.1402 -1.0000 -1.0000 3705054 1582407447.10 151.4796 60.0027 32.0000 1.9852 1.9889 417.7331 418.6675 0.1403 -1.0000 -1.0000 3705116 1582407447.20 151.4796 60.0027 32.0000 1.9848 1.9885 417.8186 418.7538 0.1403 -1.0000 -1.0000 3705178 1582407447.30 151.4796 60.0027 32.0000 1.9860 1.9897 417.5889 418.5229 0.1402 -1.0000 -1.0000 3705241 1582407447.40 151.4796 60.0027 32.0000 1.9855 1.9891 417.5822 418.5157 0.1403 -1.0000 -1.0000 3705772 1582407447.50 151.4796 60.0027 32.0000 1.9847 1.9884 417.7014 418.6362 0.1402 -1.0000 -1.0000 3705850 1582407447.60 151.4796 60.0027 32.0000 1.9845 1.9882 417.8542 418.7893 0.1403 -1.0000 -1.0000 3705913 1582407447.70 151.4796 60.0027 32.0000 1.9845 1.9882 417.8686 418.8023 0.1401 -1.0000 -1.0000 3705975 1582407447.80 151.4796 60.0027 32.0000 1.9854 1.9890 417.7140 418.6490 0.1404 -1.0000 -1.0000 3706038 1582407447.90 151.4793 60.0027 32.0000 1.9855 1.9892 417.6206 418.5562 0.1405 -1.0000 -1.0000 3706100 1582407448.00 151.4767 60.0027 32.0000 1.9851 1.9888 417.7759 418.7123 0.1405 -1.0000 -1.0000 3706163 1582407448.10 151.4767 60.0027 32.0000 1.9844 1.9881 417.8619 418.7968 0.1402 -1.0000 -1.0000 3706241 1582407448.20 151.4767 60.0027 32.0000 1.9849 1.9886 417.7580 418.6918 0.1401 -1.0000 -1.0000 3706303 1582407448.30 151.4767 60.0027 32.0000 1.9852 1.9888 417.6324 418.5658 0.1402 -1.0000 -1.0000 3706366 1582407448.40 151.4767 60.0027 32.0000 1.9851 1.9888 417.7426 418.6765 0.1401 -1.0000 -1.0000 3706522 1582407448.50 151.4767 60.0027 32.0000 1.9842 1.9879 417.8416 418.7746 0.1400 -1.0000 -1.0000 3706585 1582407448.60 151.5636 60.0027 32.0000 1.9846 1.9883 417.8290 418.7629 0.1403 -1.0000 -1.0000 3706647 1582407448.70 151.5636 60.0027 32.0000 1.9858 1.9895 417.6638 418.5989 0.1404 -1.0000 -1.0000 3706710 1582407448.80 151.5636 60.0027 32.0000 1.9849 1.9886 417.7695 418.7029 0.1401 -1.0000 -1.0000 3706772 1582407448.90 151.5636 60.0027 32.0000 1.9847 1.9884 417.8992 418.8337 0.1403 -1.0000 -1.0000 3706851 1582407449.00 151.5636 60.0027 32.0000 1.9840 1.9877 417.8632 418.7983 0.1403 -1.0000 -1.0000 3707038 1582407449.10 151.5636 60.0027 32.0000 1.9852 1.9889 417.6593 418.5932 0.1402 -1.0000 -1.0000 3707101 1582407449.20 151.5053 60.0027 32.0000 1.9853 1.9889 417.6901 418.6260 0.1404 -1.0000 -1.0000 3707178 1582407449.30 151.5053 60.0027 32.0000 1.9840 1.9877 417.7491 418.6829 0.1402 -1.0000 -1.0000 3707241 1582407449.40 151.5053 60.0027 32.0000 1.9838 1.9874 417.8163 418.7506 0.1403 -1.0000 -1.0000 3707304 1582407449.50 151.5053 60.0027 32.0000 1.9843 1.9879 417.6518 418.5871 0.1406 -1.0000 -1.0000 3707741 1582407449.60 151.5053 60.0027 32.0000 1.9853 1.9890 417.5415 418.4806 0.1411 -1.0000 -1.0000 3707803 1582407449.70 151.4822 60.0028 32.0000 1.9851 1.9887 417.7014 418.6430 0.1414 -1.0000 -1.0000 3707866 1582407449.80 151.4822 60.0028 32.0000 1.9838 1.9875 417.7029 418.6435 0.1408 -1.0000 -1.0000 3707928 1582407449.90 151.4822 60.0028 32.0000 1.9850 1.9886 417.6336 418.5712 0.1406 -1.0000 -1.0000 3708007 1582407450.00 151.4822 60.0028 32.0000 1.9844 1.9880 417.6359 418.5698 0.1403 -1.0000 -1.0000 3708069 1582407450.10 151.4822 60.0028 32.0000 1.9843 1.9880 417.7951 418.7299 0.1402 -1.0000 -1.0000 3708132 1582407450.20 151.4822 60.0028 32.0000 1.9845 1.9881 417.8945 418.8297 0.1403 -1.0000 -1.0000 3708194 1582407450.30 151.4822 60.0028 32.0000 1.9851 1.9888 417.6530 418.5878 0.1403 -1.0000 -1.0000 3708257 1582407450.40 151.4035 60.0028 32.0000 1.9848 1.9885 417.5483 418.4817 0.1402 -1.0000 -1.0000 3708335 1582407450.50 151.3996 60.0028 32.0000 1.9841 1.9877 417.7546 418.6881 0.1401 -1.0000 -1.0000 3709022 1582407450.60 151.3996 60.0028 32.0000 1.9846 1.9883 417.8470 418.7814 0.1403 -1.0000 -1.0000 3709085 1582407450.70 151.3996 60.0028 32.0000 1.9853 1.9889 417.6252 418.5595 0.1402 -1.0000 -1.0000 3709147 1582407450.80 151.3996 60.0028 32.0000 1.9851 1.9887 417.6255 418.5594 0.1403 -1.0000 -1.0000 3709225 1582407450.90 151.4207 60.0028 32.0000 1.9843 1.9879 417.6997 418.6337 0.1402 -1.0000 -1.0000 3709304 1582407451.00 151.4708 60.0028 32.0000 1.9845 1.9881 417.7052 418.6389 0.1402 -1.0000 -1.0000 3709366 1582407451.10 151.4708 60.0028 32.0000 1.9847 1.9884 417.6853 418.6189 0.1402 -1.0000 -1.0000 3709428 1582407451.20 151.4708 60.0028 32.0000 1.9857 1.9893 417.7274 418.6623 0.1404 -1.0000 -1.0000 3709491 1582407451.30 151.4708 60.0028 32.0000 1.9848 1.9884 417.8997 418.8339 0.1402 -1.0000 -1.0000 3709554 1582407451.40 151.4708 60.0028 32.0000 1.9844 1.9880 417.8467 418.7820 0.1404 -1.0000 -1.0000 3709616 1582407451.50 151.4708 60.0028 32.0000 1.9853 1.9890 417.6934 418.6286 0.1404 -1.0000 -1.0000 3709913 1582407451.60 151.4639 60.0028 32.0000 1.9858 1.9895 417.6297 418.5640 0.1402 -1.0000 -1.0000 3709975 1582407451.70 151.4639 60.0028 32.0000 1.9851 1.9888 417.6954 418.6284 0.1402 -1.0000 -1.0000 3710038 1582407451.80 151.4639 60.0028 32.0000 1.9851 1.9887 417.7916 418.7267 0.1404 -1.0000 -1.0000 3710116 1582407451.90 151.4639 60.0028 32.0000 1.9849 1.9886 417.6850 418.6200 0.1404 -1.0000 -1.0000 3710178 1582407452.00 151.4639 60.0028 32.0000 1.9851 1.9887 417.6585 418.5923 0.1402 -1.0000 -1.0000 3710241 1582407452.10 151.4759 60.0028 32.0000 1.9845 1.9881 417.7314 418.6656 0.1402 -1.0000 -1.0000 3710303 1582407452.20 151.5263 60.0028 32.0000 1.9841 1.9878 417.8168 418.7500 0.1400 -1.0000 -1.0000 3710366 1582407452.30 151.5263 60.0028 32.0000 1.9840 1.9877 417.6811 418.6146 0.1402 -1.0000 -1.0000 3710428 1582407452.40 151.5263 60.0028 32.0000 1.9840 1.9877 417.4872 418.4207 0.1402 -1.0000 -1.0000 3710507 1582407452.50 151.5263 60.0028 32.0000 1.9847 1.9883 417.5305 418.4646 0.1404 -1.0000 -1.0000 3710569 1582407452.60 151.5263 60.0028 32.0000 1.9840 1.9877 417.7328 418.6672 0.1402 -1.0000 -1.0000 3711022 1582407452.70 151.5263 60.0028 32.0000 1.9847 1.9884 417.7038 418.6384 0.1403 -1.0000 -1.0000 3711085 1582407452.80 151.5263 60.0028 32.0000 1.9852 1.9889 417.5589 418.4927 0.1403 -1.0000 -1.0000 3711147 1582407452.90 151.5263 60.0028 32.0000 1.9852 1.9888 417.6200 418.5538 0.1402 -1.0000 -1.0000 3711210 1582407453.00 151.5263 60.0028 32.0000 1.9844 1.9880 417.7519 418.6865 0.1403 -1.0000 -1.0000 3711272 1582407453.10 151.5263 60.0028 32.0000 1.9849 1.9886 417.7516 418.6863 0.1403 -1.0000 -1.0000 3711335 1582407453.20 151.5218 60.0028 32.0000 1.9853 1.9889 417.5864 418.5212 0.1404 -1.0000 -1.0000 3711413 1582407453.30 151.4785 60.0028 32.0000 1.9853 1.9889 417.7478 418.6830 0.1404 -1.0000 -1.0000 3711475 1582407453.40 151.4785 60.0028 32.0000 1.9852 1.9889 417.9571 418.8924 0.1403 -1.0000 -1.0000 3711538 1582407453.50 151.4785 60.0028 32.0000 1.9853 1.9890 417.7094 418.6441 0.1403 -1.0000 -1.0000 3711616 1582407453.60 151.4785 60.0028 32.0000 1.9851 1.9887 417.5949 418.5288 0.1402 -1.0000 -1.0000 3711741 1582407453.70 151.4785 60.0028 32.0000 1.9845 1.9881 417.6389 418.5739 0.1404 -1.0000 -1.0000 3711803 1582407453.80 151.4785 60.0028 32.0000 1.9841 1.9877 417.9396 418.8740 0.1402 -1.0000 -1.0000 3711882 1582407453.90 151.4409 60.0028 32.0000 1.9845 1.9882 417.8551 418.7892 0.1402 -1.0000 -1.0000 3711944 1582407454.00 151.4409 60.0028 32.0000 1.9847 1.9883 417.6443 418.5788 0.1403 -1.0000 -1.0000 3712007 1582407454.10 151.4409 60.0028 32.0000 1.9847 1.9883 417.5563 418.4910 0.1404 -1.0000 -1.0000 3712319 1582407454.20 151.4409 60.0028 32.0000 1.9848 1.9884 417.9237 418.8593 0.1403 -1.0000 -1.0000 3712382 1582407454.30 151.4409 60.0028 32.0000 1.9853 1.9890 417.8340 418.7684 0.1402 -1.0000 -1.0000 3712444 1582407454.40 151.4409 60.0028 32.0000 1.9859 1.9896 417.6855 418.6212 0.1404 -1.0000 -1.0000 3712522 1582407454.50 151.4804 60.0028 32.0000 1.9859 1.9896 417.7869 418.7215 0.1401 -1.0000 -1.0000 3712585 1582407454.60 151.5060 60.0028 32.0000 1.9845 1.9881 417.9162 418.8506 0.1403 -1.0000 -1.0000 3712960 1582407454.70 151.5060 60.0028 32.0000 1.9849 1.9885 417.9389 418.8740 0.1403 -1.0000 -1.0000 3713022 1582407454.80 151.5060 60.0028 32.0000 1.9848 1.9885 417.8701 418.8048 0.1403 -1.0000 -1.0000 3713085 1582407454.90 151.5060 60.0028 32.0000 1.9855 1.9892 417.7498 418.6844 0.1403 -1.0000 -1.0000 3713147 1582407455.00 151.5048 60.0028 32.0000 1.9857 1.9893 417.6567 418.5911 0.1403 -1.0000 -1.0000 3713210 1582407455.10 151.4753 60.0026 32.0000 1.9851 1.9888 417.7347 418.6701 0.1403 -1.0000 -1.0000 3713741 1582407455.20 151.4753 60.0026 32.0000 1.9847 1.9883 417.9057 418.8404 0.1403 -1.0000 -1.0000 3713819 1582407455.30 151.4753 60.0026 32.0000 1.9852 1.9888 417.7275 418.6624 0.1403 -1.0000 -1.0000 3713882 1582407455.40 151.4753 60.0026 32.0000 1.9850 1.9887 417.5578 418.4917 0.1402 -1.0000 -1.0000 3713944 1582407455.50 151.4753 60.0026 32.0000 1.9845 1.9881 417.7745 418.7087 0.1402 -1.0000 -1.0000 3714022 1582407455.60 151.4753 60.0026 32.0000 1.9843 1.9880 417.8403 418.7754 0.1402 -1.0000 -1.0000 3714085 1582407455.70 151.5013 60.0026 32.0000 1.9850 1.9887 417.6292 418.5642 0.1404 -1.0000 -1.0000 3714147 1582407455.80 151.5013 60.0026 32.0000 1.9848 1.9884 417.5770 418.5110 0.1403 -1.0000 -1.0000 3714210 1582407455.90 151.5013 60.0026 32.0000 1.9848 1.9884 417.6948 418.6291 0.1402 -1.0000 -1.0000 3714272 1582407456.00 151.5013 60.0026 32.0000 1.9847 1.9884 417.7861 418.7195 0.1401 -1.0000 -1.0000 3714335 1582407456.10 151.5013 60.0026 32.0000 1.9846 1.9882 417.7392 418.6740 0.1403 -1.0000 -1.0000 3714413 1582407456.20 151.5013 60.0026 32.0000 1.9849 1.9885 417.6444 418.5786 0.1403 -1.0000 -1.0000 3714475 1582407456.30 151.4640 60.0026 32.0000 1.9850 1.9887 417.6724 418.6068 0.1403 -1.0000 -1.0000 3714553 1582407456.40 151.4640 60.0026 32.0000 1.9844 1.9880 417.7603 418.6962 0.1405 -1.0000 -1.0000 3714616 1582407456.50 151.4640 60.0026 32.0000 1.9852 1.9889 417.7227 418.6587 0.1405 -1.0000 -1.0000 3714678 1582407456.60 151.4640 60.0026 32.0000 1.9843 1.9879 417.5992 418.5347 0.1404 -1.0000 -1.0000 3714757 1582407456.70 151.4640 60.0026 32.0000 1.9850 1.9886 417.6125 418.5483 0.1405 -1.0000 -1.0000 3714819 1582407456.80 151.4640 60.0026 32.0000 1.9845 1.9882 417.8659 418.7998 0.1401 -1.0000 -1.0000 3714882 1582407456.90 151.4797 60.0026 32.0000 1.9842 1.9878 417.7394 418.6731 0.1402 -1.0000 -1.0000 3714960 1582407457.00 151.4823 60.0026 32.0000 1.9854 1.9891 417.6584 418.5922 0.1402 -1.0000 -1.0000 3715022 1582407457.10 151.4823 60.0026 32.0000 1.9850 1.9886 417.5673 418.4998 0.1401 -1.0000 -1.0000 3715085 1582407457.20 151.4823 60.0026 32.0000 1.9849 1.9886 417.8021 418.7362 0.1402 -1.0000 -1.0000 3715272 1582407457.30 151.4823 60.0026 32.0000 1.9852 1.9889 417.9202 418.8553 0.1403 -1.0000 -1.0000 3715335 1582407457.40 151.4823 60.0026 32.0000 1.9853 1.9890 417.7965 418.7315 0.1403 -1.0000 -1.0000 3715397 1582407457.50 151.4823 60.0026 32.0000 1.9856 1.9893 417.5870 418.5197 0.1402 -1.0000 -1.0000 3715475 1582407457.60 151.4823 60.0026 32.0000 1.9854 1.9891 417.7016 418.6361 0.1403 -1.0000 -1.0000 3715538 1582407457.70 151.4823 60.0026 32.0000 1.9850 1.9887 417.9044 418.8389 0.1402 -1.0000 -1.0000 3715772 1582407457.80 151.4823 60.0026 32.0000 1.9857 1.9894 417.8305 418.7649 0.1402 -1.0000 -1.0000 3715835 1582407457.90 151.4823 60.0026 32.0000 1.9853 1.9890 417.7166 418.6507 0.1401 -1.0000 -1.0000 3715897 1582407458.00 151.4822 60.0026 32.0000 1.9848 1.9884 417.7791 418.7138 0.1403 -1.0000 -1.0000 3715960 1582407458.10 151.4809 60.0026 32.0000 1.9836 1.9872 417.8751 418.8094 0.1402 -1.0000 -1.0000 3716038 1582407458.20 151.4809 60.0026 32.0000 1.9847 1.9884 417.8257 418.7608 0.1403 -1.0000 -1.0000 3716100 1582407458.30 151.4809 60.0026 32.0000 1.9852 1.9888 417.6826 418.6170 0.1403 -1.0000 -1.0000 3716522 1582407458.40 151.4809 60.0026 32.0000 1.9853 1.9890 417.7156 418.6501 0.1403 -1.0000 -1.0000 3716600 1582407458.50 151.4809 60.0026 32.0000 1.9848 1.9884 417.8132 418.7484 0.1403 -1.0000 -1.0000 3716663 1582407458.60 151.4809 60.0026 32.0000 1.9841 1.9878 417.8956 418.8300 0.1402 -1.0000 -1.0000 3716725 1582407458.70 151.5518 60.0026 32.0000 1.9845 1.9882 417.9125 418.8467 0.1402 -1.0000 -1.0000 3716804 1582407458.80 151.5518 60.0026 32.0000 1.9848 1.9885 417.6995 418.6343 0.1403 -1.0000 -1.0000 3716866 1582407458.90 151.5518 60.0026 32.0000 1.9848 1.9884 417.7432 418.6780 0.1404 -1.0000 -1.0000 3716928 1582407459.00 151.5518 60.0026 32.0000 1.9842 1.9879 417.8080 418.7422 0.1401 -1.0000 -1.0000 3716991 1582407459.10 151.5518 60.0026 32.0000 1.9846 1.9883 417.8272 418.7625 0.1405 -1.0000 -1.0000 3717054 1582407459.20 151.5709 60.0026 32.0000 1.9850 1.9886 417.7046 418.6411 0.1405 -1.0000 -1.0000 3717132 1582407459.30 151.5776 60.0026 32.0000 1.9857 1.9893 417.6709 418.6052 0.1402 -1.0000 -1.0000 3717257 1582407459.40 151.5776 60.0026 32.0000 1.9842 1.9878 417.8194 418.7542 0.1403 -1.0000 -1.0000 3717319 1582407459.50 151.5776 60.0026 32.0000 1.9851 1.9887 417.8575 418.7919 0.1403 -1.0000 -1.0000 3717397 1582407459.60 151.5776 60.0026 32.0000 1.9847 1.9883 417.6819 418.6171 0.1404 -1.0000 -1.0000 3717460 1582407459.70 151.5753 60.0026 32.0000 1.9851 1.9888 417.6694 418.6029 0.1401 -1.0000 -1.0000 3717522 1582407459.80 151.5160 60.0027 32.0000 1.9851 1.9887 417.7255 418.6593 0.1402 -1.0000 -1.0000 3718038 1582407459.90 151.5160 60.0027 32.0000 1.9838 1.9875 417.8767 418.8116 0.1404 -1.0000 -1.0000 3718100 1582407460.00 151.5160 60.0027 32.0000 1.9845 1.9882 417.7336 418.6689 0.1404 -1.0000 -1.0000 3718163 1582407460.10 151.5160 60.0027 32.0000 1.9851 1.9888 417.6562 418.5908 0.1403 -1.0000 -1.0000 3718225 1582407460.20 151.5160 60.0027 32.0000 1.9843 1.9880 417.6829 418.6175 0.1403 -1.0000 -1.0000 3718288 1582407460.30 151.5160 60.0027 32.0000 1.9839 1.9875 417.7739 418.7091 0.1404 -1.0000 -1.0000 3718350 1582407460.40 151.5160 60.0027 32.0000 1.9846 1.9883 417.8048 418.7410 0.1406 -1.0000 -1.0000 3718428 1582407460.50 151.4671 60.0027 32.0000 1.9848 1.9884 417.5748 418.5094 0.1404 -1.0000 -1.0000 3718491 1582407460.60 151.4671 60.0027 32.0000 1.9848 1.9884 417.6569 418.5921 0.1404 -1.0000 -1.0000 3718569 1582407460.70 151.4671 60.0027 32.0000 1.9849 1.9886 417.7994 418.7343 0.1403 -1.0000 -1.0000 3718647 1582407460.80 151.4671 60.0027 32.0000 1.9847 1.9884 417.8204 418.7556 0.1403 -1.0000 -1.0000 3718835 1582407460.90 151.4671 60.0027 32.0000 1.9848 1.9884 417.7579 418.6924 0.1403 -1.0000 -1.0000 3718913 1582407461.00 151.4955 60.0027 32.0000 1.9850 1.9886 417.6860 418.6207 0.1403 -1.0000 -1.0000 3718975 1582407461.10 151.4955 60.0027 32.0000 1.9849 1.9886 417.7460 418.6811 0.1403 -1.0000 -1.0000 3719038 1582407461.20 151.4955 60.0027 32.0000 1.9848 1.9884 417.8969 418.8307 0.1402 -1.0000 -1.0000 3719116 1582407461.30 151.4955 60.0027 32.0000 1.9850 1.9886 417.8358 418.7714 0.1405 -1.0000 -1.0000 3719288 1582407461.40 151.4955 60.0027 32.0000 1.9857 1.9893 417.7634 418.6998 0.1406 -1.0000 -1.0000 3719351 1582407461.50 151.4807 60.0027 32.0000 1.9853 1.9889 417.8641 418.8008 0.1405 -1.0000 -1.0000 3719428 1582407461.60 151.4387 60.0027 32.0000 1.9851 1.9887 417.9377 418.8716 0.1403 -1.0000 -1.0000 3719491 1582407461.70 151.4387 60.0027 32.0000 1.9847 1.9884 417.8737 418.8096 0.1404 -1.0000 -1.0000 3719554 1582407461.80 151.4387 60.0027 32.0000 1.9855 1.9892 417.7111 418.6452 0.1402 -1.0000 -1.0000 3719616 1582407461.90 151.4387 60.0027 32.0000 1.9852 1.9888 417.7866 418.7209 0.1402 -1.0000 -1.0000 3719819 1582407462.00 151.4387 60.0027 32.0000 1.9842 1.9879 417.9380 418.8730 0.1403 -1.0000 -1.0000 3719882 1582407462.10 151.4795 60.0027 32.0000 1.9849 1.9886 417.8126 418.7473 0.1403 -1.0000 -1.0000 3719944 1582407462.20 151.4795 60.0027 32.0000 1.9858 1.9895 417.7342 418.6696 0.1404 -1.0000 -1.0000 3720007 1582407462.30 151.4795 60.0027 32.0000 1.9849 1.9885 417.8864 418.8215 0.1403 -1.0000 -1.0000 3720069 1582407462.40 151.4795 60.0027 32.0000 1.9844 1.9881 417.8688 418.8038 0.1403 -1.0000 -1.0000 3721022 1582407462.50 151.4795 60.0027 32.0000 1.9847 1.9883 417.8190 418.7531 0.1402 -1.0000 -1.0000 3721085 1582407462.60 151.4795 60.0027 32.0000 1.9843 1.9879 417.7197 418.6540 0.1403 -1.0000 -1.0000 3721147 1582407462.70 151.5559 60.0027 32.0000 1.9846 1.9883 417.6970 418.6320 0.1404 -1.0000 -1.0000 3721210 1582407462.80 151.5559 60.0027 32.0000 1.9845 1.9882 417.8994 418.8347 0.1403 -1.0000 -1.0000 3721272 1582407462.90 151.5559 60.0027 32.0000 1.9844 1.9881 417.8474 418.7814 0.1402 -1.0000 -1.0000 3721351 1582407463.00 151.5559 60.0027 32.0000 1.9852 1.9888 417.7468 418.6807 0.1402 -1.0000 -1.0000 3721413 1582407463.10 151.5559 60.0027 32.0000 1.9850 1.9887 417.6792 418.6137 0.1403 -1.0000 -1.0000 3721491 1582407463.20 151.5528 60.0027 32.0000 1.9856 1.9892 417.8257 418.7609 0.1403 -1.0000 -1.0000 3721554 1582407463.30 151.5092 60.0027 32.0000 1.9847 1.9884 417.8516 418.7864 0.1402 -1.0000 -1.0000 3721616 1582407463.40 151.5092 60.0027 32.0000 1.9838 1.9874 417.7274 418.6611 0.1401 -1.0000 -1.0000 3721678 1582407463.50 151.5092 60.0027 32.0000 1.9847 1.9884 417.5694 418.5034 0.1403 -1.0000 -1.0000 3721757 1582407463.60 151.5092 60.0027 32.0000 1.9839 1.9875 417.7732 418.7076 0.1403 -1.0000 -1.0000 3721819 1582407463.70 151.5092 60.0027 32.0000 1.9835 1.9871 417.7541 418.6895 0.1402 -1.0000 -1.0000 3721882 1582407463.80 151.4748 60.0027 32.0000 1.9840 1.9877 417.7421 418.6767 0.1402 -1.0000 -1.0000 3721960 1582407463.90 151.4748 60.0027 32.0000 1.9840 1.9877 417.5859 418.5204 0.1404 -1.0000 -1.0000 3722022 1582407464.00 151.4748 60.0027 32.0000 1.9845 1.9882 417.5981 418.5333 0.1404 -1.0000 -1.0000 3722085 1582407464.10 151.4748 60.0027 32.0000 1.9839 1.9876 417.7009 418.6347 0.1401 -1.0000 -1.0000 3722147 1582407464.20 151.4748 60.0027 32.0000 1.9841 1.9878 417.8553 418.7912 0.1404 -1.0000 -1.0000 3722210 1582407464.30 151.4695 60.0027 32.0000 1.9851 1.9887 417.8191 418.7537 0.1402 -1.0000 -1.0000 3722288 1582407464.40 151.4405 60.0027 32.0000 1.9842 1.9878 417.5853 418.5187 0.1402 -1.0000 -1.0000 3722772 1582407464.50 151.4405 60.0027 32.0000 1.9845 1.9881 417.7240 418.6583 0.1403 -1.0000 -1.0000 3722835 1582407464.60 151.4405 60.0027 32.0000 1.9838 1.9875 417.5967 418.5301 0.1402 -1.0000 -1.0000 3722913 1582407464.70 151.4405 60.0027 32.0000 1.9845 1.9882 417.5561 418.4910 0.1403 -1.0000 -1.0000 3722975 1582407464.80 151.4405 60.0027 32.0000 1.9853 1.9889 417.5855 418.5201 0.1404 -1.0000 -1.0000 3723038 1582407464.90 151.4281 60.0029 32.0000 1.9853 1.9890 417.6955 418.6307 0.1403 -1.0000 -1.0000 3723272 1582407465.00 151.4281 60.0029 32.0000 1.9848 1.9884 417.8008 418.7361 0.1404 -1.0000 -1.0000 3723335 1582407465.10 151.4281 60.0029 32.0000 1.9849 1.9885 417.6739 418.6084 0.1402 -1.0000 -1.0000 3723397 1582407465.20 151.4281 60.0029 32.0000 1.9842 1.9878 417.5851 418.5193 0.1404 -1.0000 -1.0000 3723475 1582407465.30 151.4281 60.0029 32.0000 1.9834 1.9870 417.7188 418.6534 0.1402 -1.0000 -1.0000 3723538 1582407465.40 151.4281 60.0029 32.0000 1.9835 1.9871 417.7936 418.7272 0.1401 -1.0000 -1.0000 3723601 1582407465.50 151.4476 60.0029 32.0000 1.9850 1.9886 417.7150 418.6494 0.1403 -1.0000 -1.0000 3723678 1582407465.60 151.4511 60.0029 32.0000 1.9846 1.9882 417.6368 418.5716 0.1404 -1.0000 -1.0000 3723725 1582407465.70 151.4511 60.0029 32.0000 1.9848 1.9884 417.5948 418.5298 0.1404 -1.0000 -1.0000 3723788 1582407465.80 151.4511 60.0029 32.0000 1.9841 1.9877 417.7268 418.6618 0.1404 -1.0000 -1.0000 3723866 1582407465.90 151.4511 60.0029 32.0000 1.9843 1.9879 417.5980 418.5321 0.1401 -1.0000 -1.0000 3723928 1582407466.00 151.4511 60.0029 32.0000 1.9846 1.9882 417.5277 418.4618 0.1403 -1.0000 -1.0000 3724507 1582407466.10 151.5161 60.0029 32.0000 1.9839 1.9876 417.7940 418.7286 0.1402 -1.0000 -1.0000 3724569 1582407466.20 151.5161 60.0029 32.0000 1.9850 1.9886 417.8068 418.7411 0.1403 -1.0000 -1.0000 3724647 1582407466.30 151.5161 60.0029 32.0000 1.9851 1.9887 417.6718 418.6071 0.1404 -1.0000 -1.0000 3724710 1582407466.40 151.5161 60.0029 32.0000 1.9847 1.9884 417.6066 418.5419 0.1405 -1.0000 -1.0000 3724772 1582407466.50 151.5161 60.0029 32.0000 1.9841 1.9878 417.6361 418.5715 0.1404 -1.0000 -1.0000 3724835 1582407466.60 151.5327 60.0029 32.0000 1.9838 1.9875 417.7561 418.6913 0.1404 -1.0000 -1.0000 3724913 1582407466.70 151.5434 60.0029 32.0000 1.9841 1.9877 417.7157 418.6510 0.1404 -1.0000 -1.0000 3724991 1582407466.80 151.5434 60.0029 32.0000 1.9837 1.9873 417.5940 418.5287 0.1403 -1.0000 -1.0000 3725054 1582407466.90 151.5434 60.0029 32.0000 1.9848 1.9885 417.6975 418.6319 0.1403 -1.0000 -1.0000 3725132 1582407467.00 151.5434 60.0029 32.0000 1.9840 1.9876 417.8006 418.7359 0.1404 -1.0000 -1.0000 3725304 1582407467.10 151.5434 60.0029 32.0000 1.9843 1.9880 417.5922 418.5265 0.1403 -1.0000 -1.0000 3725366 1582407467.20 151.5418 60.0029 32.0000 1.9845 1.9881 417.6000 418.5348 0.1403 -1.0000 -1.0000 3725444 1582407467.30 151.5005 60.0029 32.0000 1.9838 1.9874 417.7415 418.6766 0.1404 -1.0000 -1.0000 3725507 1582407467.40 151.4248 60.0029 32.0000 1.9842 1.9879 417.7624 418.6996 0.1407 -1.0000 -1.0000 3725569 1582407467.50 151.4248 60.0029 32.0000 1.9846 1.9883 417.7087 418.6466 0.1411 -1.0000 -1.0000 3726335 1582407467.60 151.4248 60.0029 32.0000 1.9850 1.9887 417.6028 418.5474 0.1420 -1.0000 -1.0000 3726397 1582407467.70 151.4248 60.0029 32.0000 1.9845 1.9882 417.6723 418.6164 0.1416 -1.0000 -1.0000 3726460 1582407467.80 151.4248 60.0029 32.0000 1.9848 1.9884 417.8204 418.7592 0.1408 -1.0000 -1.0000 3726538 1582407467.90 151.4248 60.0029 32.0000 1.9844 1.9881 417.7822 418.7193 0.1406 -1.0000 -1.0000 3726600 1582407468.00 151.4248 60.0029 32.0000 1.9848 1.9884 417.6822 418.6191 0.1407 -1.0000 -1.0000 3726663 1582407468.10 151.4248 60.0029 32.0000 1.9841 1.9878 417.8189 418.7559 0.1406 -1.0000 -1.0000 3726725 1582407468.20 151.4248 60.0029 32.0000 1.9843 1.9879 417.8328 418.7693 0.1405 -1.0000 -1.0000 3726804 1582407468.30 151.4248 60.0029 32.0000 1.9846 1.9883 417.6603 418.5965 0.1406 -1.0000 -1.0000 3726866 1582407468.40 151.4355 60.0029 32.0000 1.9850 1.9887 417.6832 418.6198 0.1405 -1.0000 -1.0000 3726944 1582407468.50 151.4926 60.0029 32.0000 1.9843 1.9880 417.8082 418.7443 0.1405 -1.0000 -1.0000 3727007 1582407468.60 151.4926 60.0029 32.0000 1.9840 1.9876 417.7890 418.7245 0.1403 -1.0000 -1.0000 3727085 1582407468.70 151.4926 60.0029 32.0000 1.9837 1.9874 417.8195 418.7555 0.1405 -1.0000 -1.0000 3727147 1582407468.80 151.4926 60.0029 32.0000 1.9852 1.9889 417.7873 418.7222 0.1403 -1.0000 -1.0000 3727210 1582407468.90 151.4926 60.0029 32.0000 1.9852 1.9889 417.6175 418.5520 0.1404 -1.0000 -1.0000 3727288 1582407469.00 151.5563 60.0029 32.0000 1.9848 1.9884 417.6640 418.6005 0.1407 -1.0000 -1.0000 3727351 1582407469.10 151.5563 60.0029 32.0000 1.9840 1.9877 417.7721 418.7083 0.1405 -1.0000 -1.0000 3727413 1582407469.20 151.5563 60.0029 32.0000 1.9841 1.9877 417.7083 418.6446 0.1405 -1.0000 -1.0000 3727475 1582407469.30 151.5563 60.0029 32.0000 1.9844 1.9880 417.6127 418.5487 0.1406 -1.0000 -1.0000 3727538 1582407469.40 151.5563 60.0029 32.0000 1.9840 1.9877 417.7318 418.6682 0.1406 -1.0000 -1.0000 3727601 1582407469.50 151.5563 60.0029 32.0000 1.9843 1.9879 417.7936 418.7311 0.1406 -1.0000 -1.0000 3727678 1582407469.60 151.5191 60.0029 32.0000 1.9840 1.9877 417.6018 418.5376 0.1405 -1.0000 -1.0000 3728319 1582407469.70 151.5271 60.0030 32.0000 1.9839 1.9876 417.5859 418.5219 0.1406 -1.0000 -1.0000 3728382 1582407469.80 151.5271 60.0030 32.0000 1.9834 1.9871 417.6820 418.6181 0.1405 -1.0000 -1.0000 3728460 1582407469.90 151.5271 60.0030 32.0000 1.9829 1.9865 417.7716 418.7071 0.1405 -1.0000 -1.0000 3728522 1582407470.00 151.5271 60.0030 32.0000 1.9849 1.9886 417.6939 418.6311 0.1407 -1.0000 -1.0000 3728585 1582407470.10 151.5271 60.0030 32.0000 1.9851 1.9887 417.5871 418.5221 0.1404 -1.0000 -1.0000 3728647 1582407470.20 151.5242 60.0030 32.0000 1.9832 1.9869 417.6768 418.6139 0.1407 -1.0000 -1.0000 3728710 1582407470.30 151.5242 60.0030 32.0000 1.9841 1.9877 417.7541 418.6913 0.1406 -1.0000 -1.0000 3728788 1582407470.40 151.5242 60.0030 32.0000 1.9841 1.9878 417.5871 418.5237 0.1407 -1.0000 -1.0000 3728850 1582407470.50 151.5242 60.0030 32.0000 1.9844 1.9881 417.5860 418.5216 0.1405 -1.0000 -1.0000 3728913 1582407470.60 151.5242 60.0030 32.0000 1.9834 1.9871 417.6859 418.6223 0.1406 -1.0000 -1.0000 3728991 1582407470.70 151.4356 60.0030 32.0000 1.9838 1.9874 417.7178 418.6547 0.1406 -1.0000 -1.0000 3729054 1582407470.80 151.4001 60.0030 32.0000 1.9837 1.9873 417.6804 418.6173 0.1407 -1.0000 -1.0000 3729116 1582407470.90 151.4001 60.0030 32.0000 1.9843 1.9879 417.5468 418.4835 0.1406 -1.0000 -1.0000 3729194 1582407471.00 151.4001 60.0030 32.0000 1.9842 1.9879 417.6073 418.5433 0.1406 -1.0000 -1.0000 3729257 1582407471.10 151.4001 60.0030 32.0000 1.9840 1.9876 417.7931 418.7301 0.1406 -1.0000 -1.0000 3729319 1582407471.20 151.4001 60.0030 32.0000 1.9845 1.9882 417.7556 418.6928 0.1407 -1.0000 -1.0000 3729382 1582407471.30 151.4608 60.0030 32.0000 1.9855 1.9892 417.5891 418.5255 0.1406 -1.0000 -1.0000 3729444 1582407471.40 151.4684 60.0030 32.0000 1.9847 1.9884 417.6293 418.5648 0.1404 -1.0000 -1.0000 3729507 1582407471.50 151.5283 60.0030 32.0000 1.9834 1.9870 417.7913 418.7285 0.1407 -1.0000 -1.0000 3729585 1582407471.60 151.5283 60.0030 32.0000 1.9841 1.9878 417.6212 418.5580 0.1407 -1.0000 -1.0000 3729647 1582407471.70 151.5283 60.0030 32.0000 1.9842 1.9879 417.6131 418.5503 0.1407 -1.0000 -1.0000 3729772 1582407471.80 151.5283 60.0030 32.0000 1.9845 1.9882 417.6820 418.6185 0.1406 -1.0000 -1.0000 3729835 1582407471.90 151.5283 60.0030 32.0000 1.9834 1.9870 417.7586 418.6954 0.1405 -1.0000 -1.0000 3729897 1582407472.00 151.5283 60.0030 32.0000 1.9836 1.9873 417.7334 418.6706 0.1407 -1.0000 -1.0000 3729960 1582407472.10 151.5283 60.0030 32.0000 1.9844 1.9881 417.5727 418.5108 0.1409 -1.0000 -1.0000 3730038 1582407472.20 151.5283 60.0030 32.0000 1.9844 1.9880 417.6368 418.5731 0.1406 -1.0000 -1.0000 3730804 1582407472.30 151.5283 60.0030 32.0000 1.9838 1.9874 417.8193 418.7560 0.1406 -1.0000 -1.0000 3730866 1582407472.40 151.5283 60.0030 32.0000 1.9845 1.9881 417.6580 418.5944 0.1405 -1.0000 -1.0000 3730944 1582407472.50 151.5030 60.0030 32.0000 1.9839 1.9876 417.6256 418.5608 0.1404 -1.0000 -1.0000 3731007 1582407472.60 151.5030 60.0030 32.0000 1.9843 1.9880 417.6448 418.5806 0.1406 -1.0000 -1.0000 3731085 1582407472.70 151.5030 60.0030 32.0000 1.9830 1.9866 417.7123 418.6496 0.1407 -1.0000 -1.0000 3731147 1582407472.80 151.5030 60.0030 32.0000 1.9839 1.9876 417.5433 418.4806 0.1408 -1.0000 -1.0000 3731210 1582407472.90 151.5030 60.0030 32.0000 1.9842 1.9879 417.5857 418.5224 0.1407 -1.0000 -1.0000 3731288 1582407473.00 151.4462 60.0030 32.0000 1.9838 1.9875 417.6846 418.6277 0.1421 -1.0000 -1.0000 3731351 1582407473.10 151.4430 60.0030 32.0000 1.9835 1.9872 417.7870 418.7434 0.1439 -1.0000 -1.0000 3731413 1582407473.20 151.4430 60.0030 32.0000 1.9838 1.9876 417.6602 418.6150 0.1429 -1.0000 -1.0000 3731507 1582407473.30 151.4430 60.0030 32.0000 1.9851 1.9888 417.5728 418.5164 0.1415 -1.0000 -1.0000 3731569 1582407473.40 151.4430 60.0030 32.0000 1.9847 1.9884 417.5703 418.5103 0.1411 -1.0000 -1.0000 3731632 1582407473.50 151.4430 60.0030 32.0000 1.9838 1.9875 417.7847 418.7241 0.1410 -1.0000 -1.0000 3731710 1582407473.60 151.4270 60.0030 32.0000 1.9840 1.9876 417.8791 418.8180 0.1411 -1.0000 -1.0000 3731772 1582407473.70 151.4270 60.0030 32.0000 1.9841 1.9878 417.7320 418.6769 0.1422 -1.0000 -1.0000 3732022 1582407473.80 151.4270 60.0030 32.0000 1.9847 1.9884 417.5364 418.4904 0.1436 -1.0000 -1.0000 3732100 1582407473.90 151.4270 60.0030 32.0000 1.9839 1.9876 417.7318 418.6831 0.1424 -1.0000 -1.0000 3732163 1582407474.00 151.4270 60.0030 32.0000 1.9838 1.9875 417.7866 418.7314 0.1417 -1.0000 -1.0000 3732225 1582407474.10 151.4270 60.0030 32.0000 1.9847 1.9884 417.6132 418.5539 0.1411 -1.0000 -1.0000 3732288 1582407474.20 151.4270 60.0030 32.0000 1.9844 1.9881 417.6864 418.6254 0.1410 -1.0000 -1.0000 3732522 1582407474.30 151.4270 60.0030 32.0000 1.9836 1.9873 417.7542 418.6938 0.1410 -1.0000 -1.0000 3732585 1582407474.40 151.4270 60.0030 32.0000 1.9840 1.9876 417.9545 418.8928 0.1408 -1.0000 -1.0000 3732663 1582407474.50 151.4270 60.0030 32.0000 1.9841 1.9878 417.8180 418.7563 0.1408 -1.0000 -1.0000 3732725 1582407474.60 151.4270 60.0030 32.0000 1.9851 1.9887 417.7618 418.6997 0.1407 -1.0000 -1.0000 3732788 1582407474.70 151.4538 60.0030 32.0000 1.9845 1.9881 417.7288 418.6661 0.1406 -1.0000 -1.0000 3733022 1582407474.80 151.4859 60.0030 32.0000 1.9844 1.9881 417.9293 418.8669 0.1408 -1.0000 -1.0000 3733085 1582407474.90 151.4859 60.0030 32.0000 1.9840 1.9877 417.8619 418.8011 0.1410 -1.0000 -1.0000 3733163 1582407475.00 151.4859 60.0030 32.0000 1.9843 1.9880 417.7691 418.7087 0.1410 -1.0000 -1.0000 3733225 1582407475.10 151.4859 60.0030 32.0000 1.9841 1.9878 417.6074 418.5455 0.1407 -1.0000 -1.0000 3733288 1582407475.20 151.4859 60.0030 32.0000 1.9835 1.9872 417.7808 418.7181 0.1407 -1.0000 -1.0000 3733351 1582407475.30 151.5491 60.0030 32.0000 1.9846 1.9882 417.7849 418.7223 0.1407 -1.0000 -1.0000 3733428 1582407475.40 151.5491 60.0030 32.0000 1.9844 1.9881 417.7021 418.6398 0.1408 -1.0000 -1.0000 3733491 1582407475.50 151.5491 60.0030 32.0000 1.9837 1.9874 417.6456 418.5837 0.1409 -1.0000 -1.0000 3733554 1582407475.60 151.5491 60.0030 32.0000 1.9841 1.9877 417.7847 418.7222 0.1406 -1.0000 -1.0000 3733616 1582407475.70 151.5491 60.0030 32.0000 1.9836 1.9873 417.7543 418.6915 0.1407 -1.0000 -1.0000 3733678 1582407475.80 151.5491 60.0030 32.0000 1.9855 1.9891 417.6545 418.5922 0.1408 -1.0000 -1.0000 3733757 1582407475.90 151.5448 60.0030 32.0000 1.9840 1.9876 417.5910 418.5283 0.1408 -1.0000 -1.0000 3733819 1582407476.00 151.5411 60.0030 32.0000 1.9833 1.9870 417.7406 418.6782 0.1407 -1.0000 -1.0000 3733882 1582407476.10 151.5411 60.0030 32.0000 1.9836 1.9873 417.7658 418.7040 0.1409 -1.0000 -1.0000 3733960 1582407476.20 151.5411 60.0030 32.0000 1.9833 1.9870 417.6956 418.6380 0.1418 -1.0000 -1.0000 3734022 1582407476.30 151.5411 60.0030 32.0000 1.9835 1.9872 417.6218 418.5678 0.1420 -1.0000 -1.0000 3734303 1582407476.40 151.5411 60.0030 32.0000 1.9835 1.9872 417.7416 418.6843 0.1413 -1.0000 -1.0000 3734366 1582407476.50 151.5512 60.0030 32.0000 1.9839 1.9876 417.6641 418.6020 0.1409 -1.0000 -1.0000 3734428 1582407476.60 151.5512 60.0030 32.0000 1.9847 1.9884 417.5527 418.4911 0.1408 -1.0000 -1.0000 3734507 1582407476.70 151.5512 60.0030 32.0000 1.9840 1.9877 417.6653 418.6030 0.1408 -1.0000 -1.0000 3734569 1582407476.80 151.5512 60.0030 32.0000 1.9828 1.9865 417.6779 418.6155 0.1407 -1.0000 -1.0000 3734804 1582407476.90 151.5512 60.0030 32.0000 1.9835 1.9871 417.7451 418.6816 0.1406 -1.0000 -1.0000 3734882 1582407477.00 151.5512 60.0030 32.0000 1.9849 1.9885 417.6286 418.5652 0.1407 -1.0000 -1.0000 3734944 1582407477.10 151.4203 60.0030 32.0000 1.9841 1.9878 417.5259 418.4621 0.1407 -1.0000 -1.0000 3735007 1582407477.20 151.4203 60.0030 32.0000 1.9838 1.9874 417.5883 418.5276 0.1411 -1.0000 -1.0000 3735069 1582407477.30 151.4203 60.0030 32.0000 1.9834 1.9871 417.7452 418.6863 0.1413 -1.0000 -1.0000 3735569 1582407477.40 151.4203 60.0030 32.0000 1.9835 1.9872 417.5822 418.5222 0.1411 -1.0000 -1.0000 3735632 1582407477.50 151.4203 60.0030 32.0000 1.9845 1.9881 417.5324 418.4712 0.1409 -1.0000 -1.0000 3735694 1582407477.60 151.4173 60.0030 32.0000 1.9835 1.9872 417.5699 418.5071 0.1408 -1.0000 -1.0000 3735757 1582407477.70 151.4173 60.0030 32.0000 1.9837 1.9874 417.7417 418.6790 0.1407 -1.0000 -1.0000 3735819 1582407477.80 151.4173 60.0030 32.0000 1.9842 1.9879 417.6982 418.6346 0.1406 -1.0000 -1.0000 3735897 1582407477.90 151.4173 60.0030 32.0000 1.9848 1.9885 417.5825 418.5202 0.1408 -1.0000 -1.0000 3735960 1582407478.00 151.4173 60.0030 32.0000 1.9844 1.9881 417.5885 418.5261 0.1407 -1.0000 -1.0000 3736022 1582407478.10 151.4173 60.0030 32.0000 1.9846 1.9883 417.7040 418.6401 0.1406 -1.0000 -1.0000 3736100 1582407478.20 151.4650 60.0030 32.0000 1.9838 1.9874 417.7102 418.6472 0.1407 -1.0000 -1.0000 3736163 1582407478.30 151.4650 60.0030 32.0000 1.9846 1.9883 417.5935 418.5310 0.1408 -1.0000 -1.0000 3736225 1582407478.40 151.4650 60.0030 32.0000 1.9851 1.9887 417.5535 418.4909 0.1408 -1.0000 -1.0000 3737022 1582407478.50 151.4650 60.0030 32.0000 1.9848 1.9885 417.6409 418.5791 0.1409 -1.0000 -1.0000 3737085 1582407478.60 151.4650 60.0030 32.0000 1.9844 1.9881 417.7795 418.7181 0.1408 -1.0000 -1.0000 3737147 1582407478.70 151.4861 60.0030 32.0000 1.9853 1.9889 417.6505 418.5874 0.1407 -1.0000 -1.0000 3737210 1582407478.80 151.4861 60.0030 32.0000 1.9849 1.9886 417.5986 418.5351 0.1407 -1.0000 -1.0000 3737272 1582407478.90 151.4861 60.0030 32.0000 1.9839 1.9876 417.7499 418.6876 0.1409 -1.0000 -1.0000 3737351 1582407479.00 151.4861 60.0030 32.0000 1.9840 1.9877 417.8653 418.8036 0.1407 -1.0000 -1.0000 3737413 1582407479.10 151.4861 60.0030 32.0000 1.9848 1.9885 417.7254 418.6639 0.1410 -1.0000 -1.0000 3737475 1582407479.20 151.4861 60.0030 32.0000 1.9850 1.9887 417.6160 418.5553 0.1410 -1.0000 -1.0000 3737554 1582407479.30 151.4741 60.0030 32.0000 1.9844 1.9881 417.5962 418.5338 0.1407 -1.0000 -1.0000 3737616 1582407479.40 151.4741 60.0030 32.0000 1.9834 1.9870 417.7664 418.7036 0.1407 -1.0000 -1.0000 3737678 1582407479.50 151.4741 60.0030 32.0000 1.9840 1.9876 417.6882 418.6268 0.1410 -1.0000 -1.0000 3737741 1582407479.60 151.4741 60.0030 32.0000 1.9849 1.9886 417.5785 418.5168 0.1408 -1.0000 -1.0000 3737803 1582407479.70 151.4741 60.0030 32.0000 1.9848 1.9885 417.5985 418.5357 0.1408 -1.0000 -1.0000 3737866 1582407479.80 151.4741 60.0030 32.0000 1.9844 1.9881 417.7746 418.7126 0.1407 -1.0000 -1.0000 3737944 1582407479.90 151.5348 60.0035 32.0000 1.9846 1.9883 417.6362 418.5747 0.1410 -1.0000 -1.0000 3738007 1582407480.00 151.5414 60.0035 32.0000 1.9848 1.9884 417.5388 418.4778 0.1409 -1.0000 -1.0000 3738069 1582407480.10 151.5414 60.0035 32.0000 1.9842 1.9878 417.6058 418.5451 0.1410 -1.0000 -1.0000 3738147 1582407480.20 151.5414 60.0035 32.0000 1.9842 1.9879 417.7686 418.7074 0.1408 -1.0000 -1.0000 3738210 1582407480.30 151.5414 60.0035 32.0000 1.9842 1.9879 417.7415 418.6808 0.1410 -1.0000 -1.0000 3738272 1582407480.40 151.5414 60.0035 32.0000 1.9845 1.9882 417.5795 418.5176 0.1408 -1.0000 -1.0000 3739053 1582407480.50 151.5414 60.0035 32.0000 1.9845 1.9881 417.5073 418.4445 0.1408 -1.0000 -1.0000 3739116 1582407480.60 151.5414 60.0035 32.0000 1.9845 1.9882 417.7380 418.6771 0.1409 -1.0000 -1.0000 3739179 1582407480.70 151.5414 60.0035 32.0000 1.9839 1.9876 417.7565 418.6946 0.1408 -1.0000 -1.0000 3739241 1582407480.80 151.5414 60.0035 32.0000 1.9847 1.9883 417.7109 418.6490 0.1408 -1.0000 -1.0000 3739304 1582407480.90 151.5414 60.0035 32.0000 1.9846 1.9882 417.6244 418.5620 0.1408 -1.0000 -1.0000 3739382 1582407481.00 151.5414 60.0035 32.0000 1.9841 1.9877 417.8104 418.7493 0.1409 -1.0000 -1.0000 3739444 1582407481.10 151.4601 60.0035 32.0000 1.9839 1.9875 417.7301 418.6683 0.1408 -1.0000 -1.0000 3739507 1582407481.20 151.4601 60.0035 32.0000 1.9843 1.9879 417.6355 418.5729 0.1407 -1.0000 -1.0000 3739569 1582407481.30 151.4601 60.0035 32.0000 1.9848 1.9885 417.5911 418.5280 0.1407 -1.0000 -1.0000 3739632 1582407481.40 151.4601 60.0035 32.0000 1.9834 1.9871 417.6332 418.5715 0.1408 -1.0000 -1.0000 3739694 1582407481.50 151.4601 60.0035 32.0000 1.9836 1.9873 417.7440 418.6819 0.1408 -1.0000 -1.0000 3739803 1582407481.60 151.4601 60.0035 32.0000 1.9841 1.9878 417.8295 418.7681 0.1409 -1.0000 -1.0000 3739866 1582407481.70 151.4402 60.0035 32.0000 1.9856 1.9892 417.6613 418.5999 0.1410 -1.0000 -1.0000 3739928 1582407481.80 151.4394 60.0035 32.0000 1.9855 1.9891 417.6013 418.5417 0.1412 -1.0000 -1.0000 3740007 1582407481.90 151.4394 60.0035 32.0000 1.9842 1.9878 417.5552 418.4921 0.1407 -1.0000 -1.0000 3740069 1582407482.00 151.4394 60.0035 32.0000 1.9838 1.9875 417.6679 418.6061 0.1409 -1.0000 -1.0000 3740132 1582407482.10 151.4394 60.0035 32.0000 1.9846 1.9883 417.5939 418.5334 0.1411 -1.0000 -1.0000 3740210 1582407482.20 151.4394 60.0035 32.0000 1.9848 1.9884 417.5468 418.4856 0.1410 -1.0000 -1.0000 3740272 1582407482.30 151.4394 60.0035 32.0000 1.9846 1.9883 417.6029 418.5434 0.1412 -1.0000 -1.0000 3740335 1582407482.40 151.4394 60.0035 32.0000 1.9837 1.9874 417.7707 418.7112 0.1411 -1.0000 -1.0000 3740397 1582407482.50 151.4394 60.0035 32.0000 1.9840 1.9877 417.7457 418.6854 0.1410 -1.0000 -1.0000 3740538 1582407482.60 151.4394 60.0035 32.0000 1.9842 1.9879 417.4824 418.4208 0.1410 -1.0000 -1.0000 3740616 1582407482.70 151.4394 60.0035 32.0000 1.9843 1.9880 417.5157 418.4545 0.1409 -1.0000 -1.0000 3740678 1582407482.80 151.4853 60.0035 32.0000 1.9842 1.9879 417.6259 418.5639 0.1408 -1.0000 -1.0000 3740741 1582407482.90 151.4853 60.0035 32.0000 1.9834 1.9871 417.7718 418.7097 0.1408 -1.0000 -1.0000 3740819 1582407483.00 151.4853 60.0035 32.0000 1.9837 1.9874 417.6707 418.6091 0.1409 -1.0000 -1.0000 3741304 1582407483.10 151.4853 60.0035 32.0000 1.9842 1.9879 417.5776 418.5151 0.1407 -1.0000 -1.0000 3741366 1582407483.20 151.4853 60.0035 32.0000 1.9843 1.9880 417.6203 418.5584 0.1409 -1.0000 -1.0000 3741444 1582407483.30 151.4853 60.0035 32.0000 1.9840 1.9877 417.6870 418.6263 0.1409 -1.0000 -1.0000 3741507 1582407483.40 151.5339 60.0035 32.0000 1.9835 1.9871 417.7123 418.6495 0.1406 -1.0000 -1.0000 3741585 1582407483.50 151.5385 60.0035 32.0000 1.9846 1.9882 417.5458 418.4836 0.1409 -1.0000 -1.0000 3741819 1582407483.60 151.5385 60.0035 32.0000 1.9854 1.9891 417.5134 418.4527 0.1410 -1.0000 -1.0000 3741882 1582407483.70 151.5385 60.0035 32.0000 1.9841 1.9878 417.7505 418.6896 0.1410 -1.0000 -1.0000 3741944 1582407483.80 151.5385 60.0035 32.0000 1.9832 1.9869 417.8507 418.7894 0.1407 -1.0000 -1.0000 3742022 1582407483.90 151.5385 60.0035 32.0000 1.9837 1.9874 417.6572 418.5964 0.1410 -1.0000 -1.0000 3742085 1582407484.00 151.5541 60.0035 32.0000 1.9846 1.9883 417.5963 418.5331 0.1407 -1.0000 -1.0000 3742647 1582407484.10 151.5541 60.0035 32.0000 1.9847 1.9883 417.7531 418.6917 0.1411 -1.0000 -1.0000 3742725 1582407484.20 151.5541 60.0035 32.0000 1.9824 1.9860 417.7182 418.6570 0.1409 -1.0000 -1.0000 3742804 1582407484.30 151.5541 60.0035 32.0000 1.9828 1.9864 417.6868 418.6255 0.1409 -1.0000 -1.0000 3742866 1582407484.40 151.5541 60.0035 32.0000 1.9834 1.9871 417.5493 418.4870 0.1408 -1.0000 -1.0000 3742944 1582407484.50 151.5167 60.0035 32.0000 1.9837 1.9874 417.7105 418.6486 0.1409 -1.0000 -1.0000 3743007 1582407484.60 151.5167 60.0035 32.0000 1.9834 1.9870 417.7782 418.7162 0.1408 -1.0000 -1.0000 3743069 1582407484.70 151.5167 60.0035 32.0000 1.9841 1.9878 417.6126 418.5507 0.1409 -1.0000 -1.0000 3743132 1582407484.80 151.5167 60.0035 32.0000 1.9838 1.9875 417.5003 418.4382 0.1408 -1.0000 -1.0000 3743194 1582407484.90 151.5167 60.0035 32.0000 1.9831 1.9867 417.5063 418.4440 0.1408 -1.0000 -1.0000 3743272 1582407485.00 151.4959 60.0035 32.0000 1.9838 1.9874 417.6742 418.6114 0.1408 -1.0000 -1.0000 3743444 1582407485.10 151.3853 60.0035 32.0000 1.9821 1.9858 417.6840 418.6225 0.1410 -1.0000 -1.0000 3743507 1582407485.20 151.3853 60.0035 32.0000 1.9844 1.9880 417.5660 418.5050 0.1410 -1.0000 -1.0000 3743585 1582407485.30 151.3853 60.0035 32.0000 1.9841 1.9878 417.5121 418.4500 0.1409 -1.0000 -1.0000 3743647 1582407485.40 151.3853 60.0035 32.0000 1.9833 1.9870 417.6211 418.5595 0.1409 -1.0000 -1.0000 3743710 1582407485.50 151.3853 60.0035 32.0000 1.9841 1.9878 417.6346 418.5722 0.1407 -1.0000 -1.0000 3743788 1582407485.60 151.3853 60.0035 32.0000 1.9848 1.9885 417.5302 418.4681 0.1409 -1.0000 -1.0000 3743835 1582407485.70 151.3853 60.0035 32.0000 1.9845 1.9882 417.5104 418.4490 0.1410 -1.0000 -1.0000 3743913 1582407485.80 151.5173 60.0035 32.0000 1.9833 1.9870 417.6508 418.5892 0.1410 -1.0000 -1.0000 3743975 1582407485.90 151.5173 60.0035 32.0000 1.9833 1.9870 417.7007 418.6382 0.1407 -1.0000 -1.0000 3744038 1582407486.00 151.5173 60.0035 32.0000 1.9839 1.9876 417.6306 418.5693 0.1410 -1.0000 -1.0000 3744100 1582407486.10 151.5173 60.0035 32.0000 1.9848 1.9884 417.5806 418.5198 0.1411 -1.0000 -1.0000 3744585 1582407486.20 151.5173 60.0035 32.0000 1.9841 1.9878 417.6388 418.5782 0.1410 -1.0000 -1.0000 3744663 1582407486.30 151.5173 60.0035 32.0000 1.9833 1.9870 417.7723 418.7116 0.1410 -1.0000 -1.0000 3744725 1582407486.40 151.5173 60.0035 32.0000 1.9844 1.9881 417.6968 418.6351 0.1408 -1.0000 -1.0000 3744788 1582407486.50 151.5173 60.0035 32.0000 1.9840 1.9876 417.6151 418.5538 0.1411 -1.0000 -1.0000 3744851 1582407486.60 151.5173 60.0035 32.0000 1.9843 1.9879 417.5276 418.4658 0.1409 -1.0000 -1.0000 3744928 1582407486.70 151.5173 60.0035 32.0000 1.9839 1.9876 417.8265 418.7657 0.1409 -1.0000 -1.0000 3744991 1582407486.80 151.5372 60.0035 32.0000 1.9837 1.9873 417.6819 418.6206 0.1410 -1.0000 -1.0000 3745054 1582407486.90 151.5886 60.0035 32.0000 1.9842 1.9879 417.6038 418.5428 0.1410 -1.0000 -1.0000 3745132 1582407487.00 151.5886 60.0035 32.0000 1.9844 1.9881 417.5851 418.5233 0.1409 -1.0000 -1.0000 3745194 1582407487.10 151.5886 60.0035 32.0000 1.9845 1.9882 417.7011 418.6401 0.1410 -1.0000 -1.0000 3745272 1582407487.20 151.5886 60.0035 32.0000 1.9842 1.9878 417.8276 418.7672 0.1410 -1.0000 -1.0000 3745335 1582407487.30 151.5886 60.0035 32.0000 1.9843 1.9880 417.6166 418.5557 0.1410 -1.0000 -1.0000 3745397 1582407487.40 151.5886 60.0035 32.0000 1.9848 1.9885 417.5923 418.5322 0.1411 -1.0000 -1.0000 3745460 1582407487.50 151.5268 60.0035 32.0000 1.9845 1.9882 417.6518 418.5914 0.1411 -1.0000 -1.0000 3745538 1582407487.60 151.5268 60.0035 32.0000 1.9835 1.9872 417.7602 418.7004 0.1411 -1.0000 -1.0000 3745601 1582407487.70 151.5268 60.0035 32.0000 1.9842 1.9879 417.6982 418.6386 0.1411 -1.0000 -1.0000 3746022 1582407487.80 151.5268 60.0035 32.0000 1.9844 1.9881 417.6025 418.5422 0.1411 -1.0000 -1.0000 3746100 1582407487.90 151.5268 60.0035 32.0000 1.9842 1.9879 417.7226 418.6624 0.1411 -1.0000 -1.0000 3746163 1582407488.00 151.5268 60.0035 32.0000 1.9843 1.9879 417.7017 418.6412 0.1410 -1.0000 -1.0000 3746225 1582407488.10 151.5268 60.0035 32.0000 1.9848 1.9885 417.5720 418.5112 0.1410 -1.0000 -1.0000 3746304 1582407488.20 151.5268 60.0035 32.0000 1.9836 1.9873 417.6844 418.6229 0.1409 -1.0000 -1.0000 3746538 1582407488.30 151.5268 60.0035 32.0000 1.9829 1.9865 417.7651 418.7039 0.1410 -1.0000 -1.0000 3746601 1582407488.40 151.5268 60.0035 32.0000 1.9839 1.9875 417.7702 418.7106 0.1412 -1.0000 -1.0000 3746679 1582407488.50 151.5268 60.0035 32.0000 1.9841 1.9878 417.6603 418.6002 0.1411 -1.0000 -1.0000 3746741 1582407488.60 151.5263 60.0035 32.0000 1.9841 1.9878 417.6341 418.5738 0.1410 -1.0000 -1.0000 3746819 1582407488.70 151.5257 60.0035 32.0000 1.9842 1.9879 417.7489 418.6889 0.1411 -1.0000 -1.0000 3746882 1582407488.80 151.5257 60.0035 32.0000 1.9843 1.9879 417.7219 418.6612 0.1410 -1.0000 -1.0000 3746944 1582407488.90 151.5257 60.0035 32.0000 1.9846 1.9882 417.7255 418.6653 0.1411 -1.0000 -1.0000 3747022 1582407489.00 151.5257 60.0035 32.0000 1.9846 1.9882 417.6545 418.5937 0.1409 -1.0000 -1.0000 3747085 1582407489.10 151.5257 60.0035 32.0000 1.9850 1.9887 417.6760 418.6152 0.1410 -1.0000 -1.0000 3747147 1582407489.20 151.5257 60.0035 32.0000 1.9847 1.9884 417.8378 418.7768 0.1409 -1.0000 -1.0000 3747335 1582407489.30 151.5257 60.0035 32.0000 1.9841 1.9878 417.7342 418.6731 0.1410 -1.0000 -1.0000 3747397 1582407489.40 151.5377 60.0035 32.0000 1.9846 1.9883 417.6169 418.5562 0.1411 -1.0000 -1.0000 3747460 1582407489.50 151.5377 60.0035 32.0000 1.9845 1.9882 417.8006 418.7411 0.1412 -1.0000 -1.0000 3747522 1582407489.60 151.5377 60.0035 32.0000 1.9846 1.9883 417.8017 418.7428 0.1413 -1.0000 -1.0000 3747585 1582407489.70 151.5377 60.0035 32.0000 1.9848 1.9884 417.7143 418.6548 0.1411 -1.0000 -1.0000 3747819 1582407489.80 151.5714 60.0035 32.0000 1.9854 1.9891 417.5788 418.5188 0.1412 -1.0000 -1.0000 3747882 1582407489.90 151.5714 60.0035 32.0000 1.9845 1.9882 417.6136 418.5554 0.1414 -1.0000 -1.0000 3747944 1582407490.00 151.5714 60.0035 32.0000 1.9840 1.9877 417.7760 418.7166 0.1411 -1.0000 -1.0000 3748007 1582407490.10 151.5714 60.0035 32.0000 1.9848 1.9885 417.7786 418.7186 0.1411 -1.0000 -1.0000 3748085 1582407490.20 151.5714 60.0035 32.0000 1.9851 1.9888 417.5863 418.5258 0.1411 -1.0000 -1.0000 3748147 1582407490.30 151.5714 60.0035 32.0000 1.9843 1.9880 417.7434 418.6839 0.1412 -1.0000 -1.0000 3748319 1582407490.40 151.5714 60.0035 32.0000 1.9832 1.9869 417.8055 418.7452 0.1409 -1.0000 -1.0000 3748397 1582407490.50 151.5702 60.0035 32.0000 1.9841 1.9878 417.5972 418.5351 0.1409 -1.0000 -1.0000 3748460 1582407490.60 151.5702 60.0035 32.0000 1.9843 1.9880 417.5289 418.4694 0.1412 -1.0000 -1.0000 3748522 1582407490.70 151.5702 60.0035 32.0000 1.9839 1.9876 417.6328 418.5728 0.1411 -1.0000 -1.0000 3748585 1582407490.80 151.5702 60.0035 32.0000 1.9839 1.9875 417.7488 418.6885 0.1410 -1.0000 -1.0000 3748819 1582407490.90 151.5702 60.0035 32.0000 1.9849 1.9885 417.7170 418.6575 0.1411 -1.0000 -1.0000 3748882 1582407491.00 151.5702 60.0035 32.0000 1.9847 1.9884 417.6231 418.5625 0.1411 -1.0000 -1.0000 3748944 1582407491.10 151.5941 60.0035 32.0000 1.9843 1.9880 417.6515 418.5922 0.1413 -1.0000 -1.0000 3749007 1582407491.20 151.5941 60.0035 32.0000 1.9837 1.9873 417.7963 418.7373 0.1412 -1.0000 -1.0000 3749085 1582407491.30 151.5941 60.0035 32.0000 1.9830 1.9867 417.7260 418.6654 0.1411 -1.0000 -1.0000 3749507 1582407491.40 151.5941 60.0035 32.0000 1.9843 1.9880 417.5389 418.4787 0.1411 -1.0000 -1.0000 3749585 1582407491.50 151.5941 60.0035 32.0000 1.9829 1.9865 417.6395 418.5790 0.1410 -1.0000 -1.0000 3749647 1582407491.60 151.4976 60.0035 32.0000 1.9826 1.9862 417.6759 418.6143 0.1409 -1.0000 -1.0000 3749710 1582407491.70 151.4976 60.0035 32.0000 1.9835 1.9871 417.5852 418.5240 0.1411 -1.0000 -1.0000 3749772 1582407491.80 151.4976 60.0035 32.0000 1.9838 1.9874 417.5128 418.4522 0.1411 -1.0000 -1.0000 3750053 1582407491.90 151.4976 60.0035 32.0000 1.9830 1.9866 417.6341 418.5735 0.1409 -1.0000 -1.0000 3750116 1582407492.00 151.4976 60.0035 32.0000 1.9824 1.9860 417.6868 418.6265 0.1411 -1.0000 -1.0000 3750178 1582407492.10 151.4976 60.0035 32.0000 1.9833 1.9870 417.6415 418.5814 0.1411 -1.0000 -1.0000 3750257 1582407492.20 151.4374 60.0035 32.0000 1.9838 1.9874 417.4966 418.4358 0.1410 -1.0000 -1.0000 3750319 1582407492.30 151.4374 60.0035 32.0000 1.9834 1.9871 417.6131 418.5543 0.1414 -1.0000 -1.0000 3750522 1582407492.40 151.4374 60.0035 32.0000 1.9841 1.9878 417.7714 418.7114 0.1411 -1.0000 -1.0000 3750585 1582407492.50 151.4374 60.0035 32.0000 1.9837 1.9874 417.6359 418.5757 0.1411 -1.0000 -1.0000 3750647 1582407492.60 151.4374 60.0035 32.0000 1.9838 1.9875 417.5202 418.4590 0.1410 -1.0000 -1.0000 3750725 1582407492.70 151.4374 60.0035 32.0000 1.9834 1.9870 417.7007 418.6406 0.1412 -1.0000 -1.0000 3750788 1582407492.80 151.4313 60.0035 32.0000 1.9835 1.9872 417.6752 418.6168 0.1412 -1.0000 -1.0000 3750851 1582407492.90 151.4250 60.0035 32.0000 1.9847 1.9884 417.5409 418.4796 0.1410 -1.0000 -1.0000 3750928 1582407493.00 151.4250 60.0035 32.0000 1.9838 1.9875 417.4064 418.3447 0.1409 -1.0000 -1.0000 3750991 1582407493.10 151.4250 60.0035 32.0000 1.9839 1.9876 417.4821 418.4206 0.1410 -1.0000 -1.0000 3751054 1582407493.20 151.4250 60.0035 32.0000 1.9828 1.9865 417.6490 418.5894 0.1412 -1.0000 -1.0000 3751116 1582407493.30 151.4250 60.0035 32.0000 1.9823 1.9860 417.5681 418.5072 0.1410 -1.0000 -1.0000 3751179 1582407493.40 151.4486 60.0035 32.0000 1.9836 1.9873 417.4577 418.3967 0.1411 -1.0000 -1.0000 3751304 1582407493.50 151.4486 60.0035 32.0000 1.9833 1.9870 417.5446 418.4846 0.1412 -1.0000 -1.0000 3751382 1582407493.60 151.4486 60.0035 32.0000 1.9834 1.9871 417.7129 418.6536 0.1412 -1.0000 -1.0000 3751444 1582407493.70 151.4486 60.0035 32.0000 1.9835 1.9872 417.5915 418.5317 0.1412 -1.0000 -1.0000 3751507 1582407493.80 151.4486 60.0035 32.0000 1.9836 1.9873 417.4506 418.3901 0.1411 -1.0000 -1.0000 3751585 1582407493.90 151.4486 60.0035 32.0000 1.9836 1.9873 417.5511 418.4899 0.1410 -1.0000 -1.0000 3751866 1582407494.00 151.4486 60.0035 32.0000 1.9833 1.9869 417.6101 418.5505 0.1413 -1.0000 -1.0000 3751928 1582407494.10 151.5397 60.0035 32.0000 1.9831 1.9868 417.6418 418.5827 0.1413 -1.0000 -1.0000 3752007 1582407494.20 151.5397 60.0035 32.0000 1.9834 1.9870 417.4755 418.4162 0.1412 -1.0000 -1.0000 3752053 1582407494.30 151.5397 60.0035 32.0000 1.9832 1.9869 417.4608 418.4008 0.1412 -1.0000 -1.0000 3752132 1582407494.40 151.5397 60.0035 32.0000 1.9835 1.9871 417.5565 418.4968 0.1412 -1.0000 -1.0000 3752616 1582407494.50 151.5397 60.0035 32.0000 1.9832 1.9868 417.6833 418.6239 0.1412 -1.0000 -1.0000 3752678 1582407494.60 151.5268 60.0035 32.0000 1.9827 1.9864 417.6636 418.6044 0.1413 -1.0000 -1.0000 3752757 1582407494.70 151.5268 60.0035 32.0000 1.9841 1.9878 417.5284 418.4701 0.1414 -1.0000 -1.0000 3752804 1582407494.80 151.5268 60.0035 32.0000 1.9836 1.9873 417.4378 418.3775 0.1412 -1.0000 -1.0000 3752866 1582407494.90 151.5268 60.0035 32.0000 1.9823 1.9859 417.6621 418.6036 0.1414 -1.0000 -1.0000 3753054 1582407495.00 151.5268 60.0035 32.0000 1.9839 1.9876 417.5726 418.5147 0.1415 -1.0000 -1.0000 3753116 1582407495.10 151.5238 60.0035 32.0000 1.9840 1.9876 417.5263 418.4663 0.1412 -1.0000 -1.0000 3753179 1582407495.20 151.4996 60.0036 32.0000 1.9836 1.9873 417.6786 418.6194 0.1414 -1.0000 -1.0000 3753257 1582407495.30 151.4996 60.0036 32.0000 1.9831 1.9868 417.7647 418.7062 0.1413 -1.0000 -1.0000 3753319 1582407495.40 151.4996 60.0036 32.0000 1.9831 1.9867 417.6329 418.5734 0.1412 -1.0000 -1.0000 3753569 1582407495.50 151.4996 60.0036 32.0000 1.9834 1.9871 417.4069 418.3479 0.1414 -1.0000 -1.0000 3753647 1582407495.60 151.4996 60.0036 32.0000 1.9831 1.9868 417.4820 418.4239 0.1414 -1.0000 -1.0000 3753710 1582407495.70 151.4856 60.0036 32.0000 1.9829 1.9866 417.6242 418.5664 0.1415 -1.0000 -1.0000 3753772 1582407495.80 151.4666 60.0036 32.0000 1.9828 1.9865 417.8288 418.7710 0.1414 -1.0000 -1.0000 3753850 1582407495.90 151.4666 60.0036 32.0000 1.9835 1.9871 417.6021 418.5434 0.1413 -1.0000 -1.0000 3753913 1582407496.00 151.4666 60.0036 32.0000 1.9839 1.9876 417.5342 418.4749 0.1412 -1.0000 -1.0000 3754288 1582407496.10 151.4666 60.0036 32.0000 1.9828 1.9865 417.5682 418.5089 0.1413 -1.0000 -1.0000 3754366 1582407496.20 151.4666 60.0036 32.0000 1.9826 1.9863 417.6837 418.6249 0.1413 -1.0000 -1.0000 3754428 1582407496.30 151.4666 60.0036 32.0000 1.9827 1.9864 417.6109 418.5525 0.1415 -1.0000 -1.0000 3754491 1582407496.40 151.4420 60.0036 32.0000 1.9843 1.9879 417.4723 418.4139 0.1414 -1.0000 -1.0000 3754553 1582407496.50 151.4420 60.0036 32.0000 1.9832 1.9868 417.3719 418.3138 0.1415 -1.0000 -1.0000 3754804 1582407496.60 151.4420 60.0036 32.0000 1.9830 1.9867 417.5554 418.4978 0.1415 -1.0000 -1.0000 3754866 1582407496.70 151.4420 60.0036 32.0000 1.9832 1.9869 417.6805 418.6250 0.1420 -1.0000 -1.0000 3754928 1582407496.80 151.4420 60.0036 32.0000 1.9838 1.9875 417.5837 418.5315 0.1423 -1.0000 -1.0000 3754991 1582407496.90 151.4823 60.0036 32.0000 1.9849 1.9886 417.4557 418.4003 0.1418 -1.0000 -1.0000 3755069 1582407497.00 151.4854 60.0036 32.0000 1.9843 1.9879 417.5381 418.4820 0.1417 -1.0000 -1.0000 3755288 1582407497.10 151.4854 60.0036 32.0000 1.9836 1.9873 417.6008 418.5441 0.1417 -1.0000 -1.0000 3755351 1582407497.20 151.4854 60.0036 32.0000 1.9836 1.9873 417.5472 418.4908 0.1417 -1.0000 -1.0000 3755428 1582407497.30 151.4854 60.0036 32.0000 1.9850 1.9887 417.4541 418.3970 0.1417 -1.0000 -1.0000 3755491 1582407497.40 151.4826 60.0036 32.0000 1.9846 1.9883 417.5124 418.4554 0.1416 -1.0000 -1.0000 3755554 1582407497.50 151.4485 60.0036 32.0000 1.9839 1.9876 417.6251 418.5684 0.1416 -1.0000 -1.0000 3755632 1582407497.60 151.4485 60.0036 32.0000 1.9831 1.9868 417.7379 418.6810 0.1416 -1.0000 -1.0000 3755694 1582407497.70 151.4485 60.0036 32.0000 1.9838 1.9875 417.6474 418.5913 0.1418 -1.0000 -1.0000 3755757 1582407497.80 151.4485 60.0036 32.0000 1.9841 1.9878 417.4829 418.4264 0.1417 -1.0000 -1.0000 3755819 1582407497.90 151.4485 60.0036 32.0000 1.9848 1.9885 417.5951 418.5382 0.1416 -1.0000 -1.0000 3755882 1582407498.00 151.4485 60.0036 32.0000 1.9838 1.9875 417.7224 418.6654 0.1416 -1.0000 -1.0000 3756069 1582407498.10 151.4485 60.0036 32.0000 1.9835 1.9872 417.7330 418.6750 0.1414 -1.0000 -1.0000 3756147 1582407498.20 151.5862 60.0036 32.0000 1.9838 1.9875 417.5296 418.4723 0.1416 -1.0000 -1.0000 3756210 1582407498.30 151.5862 60.0036 32.0000 1.9839 1.9876 417.5693 418.5126 0.1416 -1.0000 -1.0000 3756272 1582407498.40 151.5862 60.0036 32.0000 1.9832 1.9869 417.7061 418.6493 0.1416 -1.0000 -1.0000 3756335 1582407498.50 151.5862 60.0036 32.0000 1.9839 1.9876 417.6871 418.6327 0.1420 -1.0000 -1.0000 3756569 1582407498.60 151.5862 60.0036 32.0000 1.9837 1.9874 417.4637 418.4080 0.1418 -1.0000 -1.0000 3756647 1582407498.70 151.5816 60.0036 32.0000 1.9832 1.9869 417.6475 418.5919 0.1418 -1.0000 -1.0000 3756710 1582407498.80 151.5636 60.0036 32.0000 1.9834 1.9871 417.6882 418.6316 0.1416 -1.0000 -1.0000 3756772 1582407498.90 151.5636 60.0036 32.0000 1.9836 1.9873 417.5625 418.5051 0.1416 -1.0000 -1.0000 3756835 1582407499.00 151.5636 60.0036 32.0000 1.9845 1.9882 417.4464 418.3901 0.1417 -1.0000 -1.0000 3757085 1582407499.10 151.5636 60.0036 32.0000 1.9842 1.9879 417.5016 418.4441 0.1415 -1.0000 -1.0000 3757147 1582407499.20 151.5636 60.0036 32.0000 1.9829 1.9866 417.5998 418.5425 0.1416 -1.0000 -1.0000 3757225 1582407499.30 151.5680 60.0036 32.0000 1.9833 1.9870 417.5606 418.5044 0.1417 -1.0000 -1.0000 3757288 1582407499.40 151.5747 60.0036 32.0000 1.9833 1.9870 417.4025 418.3454 0.1416 -1.0000 -1.0000 3757351 1582407499.50 151.5747 60.0036 32.0000 1.9842 1.9879 417.5122 418.4557 0.1418 -1.0000 -1.0000 3757632 1582407499.60 151.5747 60.0036 32.0000 1.9835 1.9872 417.6256 418.5693 0.1417 -1.0000 -1.0000 3757694 1582407499.70 151.5747 60.0036 32.0000 1.9830 1.9867 417.6518 418.5959 0.1418 -1.0000 -1.0000 3757757 1582407499.80 151.5747 60.0036 32.0000 1.9833 1.9870 417.5200 418.4638 0.1414 -1.0000 -1.0000 3757835 1582407499.90 151.4811 60.0034 32.0000 1.9834 1.9871 417.4834 418.4257 0.1415 -1.0000 -1.0000 3757897 1582407500.00 151.4811 60.0034 32.0000 1.9832 1.9868 417.6785 418.6218 0.1417 -1.0000 -1.0000 3758069 1582407500.10 151.4811 60.0034 32.0000 1.9836 1.9873 417.6596 418.6042 0.1418 -1.0000 -1.0000 3758147 1582407500.20 151.4811 60.0034 32.0000 1.9831 1.9868 417.6062 418.5496 0.1417 -1.0000 -1.0000 3758210 1582407500.30 151.4811 60.0034 32.0000 1.9844 1.9881 417.4304 418.3740 0.1417 -1.0000 -1.0000 3758272 1582407500.40 151.4585 60.0034 32.0000 1.9840 1.9877 417.4545 418.3982 0.1418 -1.0000 -1.0000 3758350 1582407500.50 151.4455 60.0034 32.0000 1.9834 1.9871 417.5792 418.5238 0.1419 -1.0000 -1.0000 3758772 1582407500.60 151.4455 60.0034 32.0000 1.9835 1.9872 417.6799 418.6246 0.1418 -1.0000 -1.0000 3758851 1582407500.70 151.4455 60.0034 32.0000 1.9842 1.9879 417.5065 418.4508 0.1418 -1.0000 -1.0000 3758913 1582407500.80 151.4455 60.0034 32.0000 1.9838 1.9875 417.4647 418.4085 0.1417 -1.0000 -1.0000 3758960 1582407500.90 151.4455 60.0034 32.0000 1.9832 1.9869 417.4347 418.3782 0.1417 -1.0000 -1.0000 3759038 1582407501.00 151.5101 60.0034 32.0000 1.9834 1.9871 417.5840 418.5271 0.1417 -1.0000 -1.0000 3759101 1582407501.10 151.5101 60.0034 32.0000 1.9838 1.9875 417.5380 418.4822 0.1418 -1.0000 -1.0000 3759163 1582407501.20 151.5101 60.0034 32.0000 1.9845 1.9882 417.4819 418.4248 0.1416 -1.0000 -1.0000 3759241 1582407501.30 151.5101 60.0034 32.0000 1.9838 1.9875 417.3990 418.3422 0.1417 -1.0000 -1.0000 3759303 1582407501.40 151.5101 60.0034 32.0000 1.9829 1.9866 417.5190 418.4628 0.1418 -1.0000 -1.0000 3759366 1582407501.50 151.5101 60.0034 32.0000 1.9835 1.9871 417.6303 418.5741 0.1417 -1.0000 -1.0000 3759554 1582407501.60 151.4993 60.0034 32.0000 1.9835 1.9872 417.4180 418.3621 0.1418 -1.0000 -1.0000 3759616 1582407501.70 151.4993 60.0034 32.0000 1.9844 1.9881 417.3591 418.3033 0.1418 -1.0000 -1.0000 3759678 1582407501.80 151.4993 60.0034 32.0000 1.9837 1.9874 417.4635 418.4071 0.1417 -1.0000 -1.0000 3759741 1582407501.90 151.4993 60.0034 32.0000 1.9837 1.9874 417.5855 418.5291 0.1417 -1.0000 -1.0000 3759803 1582407502.00 151.4993 60.0034 32.0000 1.9843 1.9880 417.4540 418.3982 0.1418 -1.0000 -1.0000 3759866 1582407502.10 151.5614 60.0034 32.0000 1.9840 1.9877 417.4694 418.4132 0.1417 -1.0000 -1.0000 3800272 1582407502.20 151.5822 60.0034 32.0000 1.9832 1.9869 417.6328 418.5759 0.1416 -1.0000 -1.0000 3800350 1582407502.30 151.5822 60.0034 32.0000 1.9833 1.9870 417.6517 418.5974 0.1420 -1.0000 -1.0000 3800413 1582407502.40 151.5822 60.0034 32.0000 1.9841 1.9878 417.5090 418.4545 0.1420 -1.0000 -1.0000 3800475 1582407502.50 151.5822 60.0034 32.0000 1.9844 1.9881 417.4805 418.4240 0.1416 -1.0000 -1.0000 3800538 1582407502.60 151.5822 60.0034 32.0000 1.9841 1.9877 417.5598 418.5023 0.1416 -1.0000 -1.0000 3800803 1582407502.70 151.5019 60.0034 32.0000 1.9837 1.9874 417.6118 418.5569 0.1420 -1.0000 -1.0000 3800866 1582407502.80 151.5019 60.0034 32.0000 1.9838 1.9875 417.6571 418.6026 0.1419 -1.0000 -1.0000 3800929 1582407502.90 151.5019 60.0034 32.0000 1.9833 1.9870 417.4876 418.4320 0.1418 -1.0000 -1.0000 3800991 1582407503.00 151.5019 60.0034 32.0000 1.9829 1.9866 417.4864 418.4309 0.1418 -1.0000 -1.0000 3801069 1582407503.10 151.5019 60.0034 32.0000 1.9836 1.9872 417.6597 418.6041 0.1418 -1.0000 -1.0000 3801319 1582407503.20 151.4654 60.0034 32.0000 1.9836 1.9873 417.6333 418.5788 0.1420 -1.0000 -1.0000 3801397 1582407503.30 151.4654 60.0034 32.0000 1.9847 1.9884 417.5050 418.4496 0.1418 -1.0000 -1.0000 3801460 1582407503.40 151.4654 60.0034 32.0000 1.9838 1.9874 417.5413 418.4847 0.1418 -1.0000 -1.0000 3801522 1582407503.50 151.4654 60.0034 32.0000 1.9835 1.9872 417.6509 418.5958 0.1419 -1.0000 -1.0000 3801585 1582407503.60 151.4654 60.0034 32.0000 1.9822 1.9859 417.6391 418.5843 0.1418 -1.0000 -1.0000 3801647 1582407503.70 151.4631 60.0034 32.0000 1.9837 1.9874 417.5625 418.5061 0.1417 -1.0000 -1.0000 3801710 1582407503.80 151.4268 60.0034 32.0000 1.9846 1.9883 417.3718 418.3165 0.1420 -1.0000 -1.0000 3801819 1582407503.90 151.4268 60.0034 32.0000 1.9837 1.9874 417.4346 418.3784 0.1418 -1.0000 -1.0000 3801882 1582407504.00 151.4268 60.0034 32.0000 1.9833 1.9870 417.5033 418.4480 0.1419 -1.0000 -1.0000 3801944 1582407504.10 151.4268 60.0034 32.0000 1.9834 1.9871 417.5382 418.4831 0.1419 -1.0000 -1.0000 3802007 1582407504.20 151.4268 60.0034 32.0000 1.9841 1.9878 417.4634 418.4083 0.1419 -1.0000 -1.0000 3802085 1582407504.30 151.4513 60.0034 32.0000 1.9838 1.9875 417.5146 418.4587 0.1419 -1.0000 -1.0000 3802132 1582407504.40 151.4513 60.0034 32.0000 1.9834 1.9871 417.5712 418.5170 0.1420 -1.0000 -1.0000 3802210 1582407504.50 151.4513 60.0034 32.0000 1.9838 1.9875 417.5011 418.4466 0.1420 -1.0000 -1.0000 3802272 1582407504.60 151.4513 60.0034 32.0000 1.9841 1.9878 417.4177 418.3667 0.1427 -1.0000 -1.0000 3802585 1582407504.70 151.4513 60.0034 32.0000 1.9833 1.9870 417.5008 418.4517 0.1428 -1.0000 -1.0000 3802647 1582407504.80 151.5162 60.0036 32.0000 1.9832 1.9869 417.6497 418.5995 0.1424 -1.0000 -1.0000 3802710 1582407504.90 151.5505 60.0037 32.0000 1.9837 1.9874 417.5637 418.5107 0.1422 -1.0000 -1.0000 3802772 1582407505.00 151.5505 60.0037 32.0000 1.9842 1.9879 417.3427 418.2892 0.1422 -1.0000 -1.0000 3802835 1582407505.10 151.5505 60.0037 32.0000 1.9843 1.9880 417.4990 418.4451 0.1421 -1.0000 -1.0000 3803038 1582407505.20 151.5505 60.0037 32.0000 1.9836 1.9873 417.5834 418.5291 0.1420 -1.0000 -1.0000 3803116 1582407505.30 151.5505 60.0037 32.0000 1.9836 1.9873 417.5927 418.5379 0.1419 -1.0000 -1.0000 3803179 1582407505.40 151.4690 60.0037 32.0000 1.9841 1.9878 417.4712 418.4165 0.1419 -1.0000 -1.0000 3803241 1582407505.50 151.4690 60.0037 32.0000 1.9833 1.9870 417.3897 418.3338 0.1418 -1.0000 -1.0000 3803303 1582407505.60 151.4690 60.0037 32.0000 1.9837 1.9874 417.5007 418.4461 0.1420 -1.0000 -1.0000 3803554 1582407505.70 151.4690 60.0037 32.0000 1.9827 1.9864 417.5809 418.5254 0.1418 -1.0000 -1.0000 3803616 1582407505.80 151.4690 60.0037 32.0000 1.9830 1.9867 417.6461 418.5904 0.1418 -1.0000 -1.0000 3803678 1582407505.90 151.4690 60.0037 32.0000 1.9835 1.9872 417.5088 418.4531 0.1418 -1.0000 -1.0000 3803741 1582407506.00 151.4690 60.0037 32.0000 1.9838 1.9875 417.4497 418.3943 0.1419 -1.0000 -1.0000 3803803 1582407506.10 151.5621 60.0037 32.0000 1.9837 1.9874 417.5798 418.5246 0.1419 -1.0000 -1.0000 3803882 1582407506.20 151.5621 60.0037 32.0000 1.9831 1.9868 417.6477 418.5931 0.1419 -1.0000 -1.0000 3804053 1582407506.30 151.5621 60.0037 32.0000 1.9834 1.9871 417.5565 418.5010 0.1418 -1.0000 -1.0000 3804116 1582407506.40 151.5621 60.0037 32.0000 1.9837 1.9874 417.5536 418.4982 0.1419 -1.0000 -1.0000 3804194 1582407506.50 151.5006 60.0037 32.0000 1.9835 1.9872 417.6384 418.5833 0.1419 -1.0000 -1.0000 3804257 1582407506.60 151.5006 60.0037 32.0000 1.9832 1.9869 417.6411 418.5850 0.1417 -1.0000 -1.0000 3804335 1582407506.70 151.5006 60.0037 32.0000 1.9839 1.9876 417.5619 418.5050 0.1418 -1.0000 -1.0000 3804569 1582407506.80 151.5006 60.0037 32.0000 1.9836 1.9873 417.4684 418.4132 0.1419 -1.0000 -1.0000 3804632 1582407506.90 151.5006 60.0037 32.0000 1.9834 1.9871 417.5597 418.5044 0.1419 -1.0000 -1.0000 3804710 1582407507.00 151.4509 60.0037 32.0000 1.9834 1.9871 417.5686 418.5150 0.1420 -1.0000 -1.0000 3804772 1582407507.10 151.4201 60.0037 32.0000 1.9839 1.9876 417.6316 418.5762 0.1418 -1.0000 -1.0000 3804835 1582407507.20 151.4201 60.0037 32.0000 1.9840 1.9877 417.4789 418.4231 0.1418 -1.0000 -1.0000 3805069 1582407507.30 151.4201 60.0037 32.0000 1.9839 1.9876 417.4494 418.3939 0.1418 -1.0000 -1.0000 3805147 1582407507.40 151.4201 60.0037 32.0000 1.9839 1.9875 417.4906 418.4348 0.1418 -1.0000 -1.0000 3805210 1582407507.50 151.4201 60.0037 32.0000 1.9827 1.9864 417.6467 418.5916 0.1419 -1.0000 -1.0000 3805272 1582407507.60 151.4460 60.0037 32.0000 1.9833 1.9870 417.4425 418.3875 0.1419 -1.0000 -1.0000 3805335 1582407507.70 151.4468 60.0037 32.0000 1.9842 1.9879 417.4428 418.3861 0.1417 -1.0000 -1.0000 3805835 1582407507.80 151.4468 60.0037 32.0000 1.9836 1.9872 417.5487 418.4926 0.1418 -1.0000 -1.0000 3805897 1582407507.90 151.4468 60.0037 32.0000 1.9833 1.9870 417.6954 418.6385 0.1416 -1.0000 -1.0000 3805960 1582407508.00 151.4468 60.0037 32.0000 1.9832 1.9869 417.4491 418.3925 0.1418 -1.0000 -1.0000 3806022 1582407508.10 151.4696 60.0037 32.0000 1.9842 1.9879 417.4279 418.3724 0.1418 -1.0000 -1.0000 3806100 1582407508.20 151.4882 60.0037 32.0000 1.9838 1.9875 417.5191 418.4640 0.1419 -1.0000 -1.0000 3806319 1582407508.30 151.4882 60.0037 32.0000 1.9833 1.9870 417.5313 418.4750 0.1418 -1.0000 -1.0000 3806382 1582407508.40 151.4882 60.0037 32.0000 1.9834 1.9871 417.6309 418.5753 0.1418 -1.0000 -1.0000 3806460 1582407508.50 151.4882 60.0037 32.0000 1.9837 1.9874 417.4528 418.3970 0.1418 -1.0000 -1.0000 3806522 1582407508.60 151.4889 60.0037 32.0000 1.9840 1.9877 417.2830 418.2259 0.1417 -1.0000 -1.0000 3806600 1582407508.70 151.5582 60.0037 32.0000 1.9835 1.9872 417.5637 418.5078 0.1418 -1.0000 -1.0000 3806788 1582407508.80 151.5582 60.0037 32.0000 1.9831 1.9868 417.5797 418.5244 0.1419 -1.0000 -1.0000 3806851 1582407508.90 151.5582 60.0037 32.0000 1.9837 1.9874 417.4356 418.3806 0.1420 -1.0000 -1.0000 3806913 1582407509.00 151.5582 60.0037 32.0000 1.9841 1.9878 417.4183 418.3630 0.1419 -1.0000 -1.0000 3806991 1582407509.10 151.5582 60.0037 32.0000 1.9842 1.9878 417.5822 418.5275 0.1419 -1.0000 -1.0000 3807054 1582407509.20 151.4866 60.0037 32.0000 1.9832 1.9869 417.6351 418.5792 0.1416 -1.0000 -1.0000 3807538 1582407509.30 151.4866 60.0037 32.0000 1.9832 1.9869 417.4455 418.3898 0.1419 -1.0000 -1.0000 3807601 1582407509.40 151.4866 60.0037 32.0000 1.9832 1.9869 417.4495 418.3950 0.1420 -1.0000 -1.0000 3807663 1582407509.50 151.4866 60.0037 32.0000 1.9825 1.9862 417.5922 418.5362 0.1416 -1.0000 -1.0000 3807741 1582407509.60 151.4866 60.0037 32.0000 1.9827 1.9863 417.7109 418.6565 0.1419 -1.0000 -1.0000 3807803 1582407509.70 151.4758 60.0036 32.0000 1.9827 1.9864 417.5023 418.4464 0.1417 -1.0000 -1.0000 3807866 1582407509.80 151.3887 60.0032 32.0000 1.9840 1.9877 417.4000 418.3431 0.1417 -1.0000 -1.0000 3808022 1582407509.90 151.3887 60.0032 32.0000 1.9837 1.9874 417.6362 418.5805 0.1418 -1.0000 -1.0000 3808085 1582407510.00 151.3887 60.0032 32.0000 1.9834 1.9871 417.7216 418.6672 0.1419 -1.0000 -1.0000 3808147 1582407510.10 151.3887 60.0032 32.0000 1.9837 1.9874 417.5785 418.5233 0.1420 -1.0000 -1.0000 3808225 1582407510.20 151.3887 60.0032 32.0000 1.9835 1.9872 417.4474 418.3927 0.1419 -1.0000 -1.0000 3808288 1582407510.30 151.4456 60.0032 32.0000 1.9835 1.9872 417.6278 418.5709 0.1417 -1.0000 -1.0000 3808350 1582407510.40 151.4548 60.0032 32.0000 1.9828 1.9865 417.7160 418.6619 0.1420 -1.0000 -1.0000 3808428 1582407510.50 151.4548 60.0032 32.0000 1.9837 1.9874 417.6133 418.5580 0.1418 -1.0000 -1.0000 3808491 1582407510.60 151.4548 60.0032 32.0000 1.9841 1.9878 417.5369 418.4811 0.1418 -1.0000 -1.0000 3808553 1582407510.70 151.4548 60.0032 32.0000 1.9836 1.9873 417.5456 418.4901 0.1419 -1.0000 -1.0000 3808616 1582407510.80 151.4548 60.0032 32.0000 1.9825 1.9862 417.6468 418.5926 0.1420 -1.0000 -1.0000 3808803 1582407510.90 151.4548 60.0032 32.0000 1.9835 1.9872 417.7365 418.6817 0.1419 -1.0000 -1.0000 3808882 1582407511.00 151.4496 60.0032 32.0000 1.9830 1.9867 417.5871 418.5319 0.1419 -1.0000 -1.0000 3808944 1582407511.10 151.4496 60.0032 32.0000 1.9833 1.9870 417.4009 418.3461 0.1419 -1.0000 -1.0000 3809022 1582407511.20 151.4496 60.0032 32.0000 1.9825 1.9862 417.5335 418.4797 0.1422 -1.0000 -1.0000 3809085 1582407511.30 151.4496 60.0032 32.0000 1.9829 1.9866 417.7099 418.6563 0.1420 -1.0000 -1.0000 3809147 1582407511.40 151.4496 60.0032 32.0000 1.9836 1.9873 417.6217 418.5682 0.1421 -1.0000 -1.0000 3809210 1582407511.50 151.4706 60.0032 32.0000 1.9840 1.9877 417.5000 418.4456 0.1419 -1.0000 -1.0000 3809288 1582407511.60 151.5581 60.0032 32.0000 1.9830 1.9867 417.5946 418.5382 0.1417 -1.0000 -1.0000 3809351 1582407511.70 151.5581 60.0032 32.0000 1.9830 1.9867 417.6101 418.5553 0.1419 -1.0000 -1.0000 3809413 1582407511.80 151.5581 60.0032 32.0000 1.9837 1.9873 417.6552 418.6002 0.1419 -1.0000 -1.0000 3809554 1582407511.90 151.5581 60.0032 32.0000 1.9842 1.9879 417.4577 418.4041 0.1422 -1.0000 -1.0000 3809616 1582407512.00 151.5581 60.0032 32.0000 1.9841 1.9878 417.5692 418.5140 0.1419 -1.0000 -1.0000 3809678 1582407512.10 151.5930 60.0032 32.0000 1.9832 1.9869 417.6045 418.5509 0.1421 -1.0000 -1.0000 3809741 1582407512.20 151.5930 60.0032 32.0000 1.9824 1.9861 417.6145 418.5610 0.1422 -1.0000 -1.0000 3809819 1582407512.30 151.5930 60.0032 32.0000 1.9840 1.9877 417.4257 418.3708 0.1419 -1.0000 -1.0000 3810288 1582407512.40 151.5930 60.0032 32.0000 1.9835 1.9871 417.3816 418.3253 0.1418 -1.0000 -1.0000 3810366 1582407512.50 151.5930 60.0032 32.0000 1.9841 1.9878 417.5978 418.5424 0.1419 -1.0000 -1.0000 3810428 1582407512.60 151.5930 60.0032 32.0000 1.9831 1.9868 417.6791 418.6244 0.1419 -1.0000 -1.0000 3810507 1582407512.70 151.5205 60.0032 32.0000 1.9834 1.9871 417.5406 418.4852 0.1419 -1.0000 -1.0000 3810569 1582407512.80 151.5205 60.0032 32.0000 1.9838 1.9875 417.4580 418.4027 0.1418 -1.0000 -1.0000 3810632 1582407512.90 151.5205 60.0032 32.0000 1.9836 1.9873 417.5246 418.4685 0.1418 -1.0000 -1.0000 3811116 1582407513.00 151.5205 60.0032 32.0000 1.9831 1.9868 417.6871 418.6314 0.1418 -1.0000 -1.0000 3811179 1582407513.10 151.5205 60.0032 32.0000 1.9833 1.9870 417.6871 418.6328 0.1420 -1.0000 -1.0000 3811241 1582407513.20 151.4737 60.0032 32.0000 1.9839 1.9876 417.5371 418.4819 0.1418 -1.0000 -1.0000 3811319 1582407513.30 151.4737 60.0032 32.0000 1.9838 1.9875 417.3829 418.3263 0.1417 -1.0000 -1.0000 3811382 1582407513.40 151.4737 60.0032 32.0000 1.9828 1.9865 417.6596 418.6032 0.1418 -1.0000 -1.0000 3811772 1582407513.50 151.4737 60.0032 32.0000 1.9830 1.9867 417.6623 418.6080 0.1419 -1.0000 -1.0000 3811850 1582407513.60 151.4737 60.0032 32.0000 1.9837 1.9874 417.6400 418.5855 0.1420 -1.0000 -1.0000 3811913 1582407513.70 151.4274 60.0032 32.0000 1.9834 1.9871 417.5018 418.4457 0.1418 -1.0000 -1.0000 3811975 1582407513.80 151.4274 60.0032 32.0000 1.9840 1.9877 417.6118 418.5568 0.1418 -1.0000 -1.0000 3812038 1582407513.90 151.4274 60.0032 32.0000 1.9824 1.9861 417.7463 418.6920 0.1420 -1.0000 -1.0000 3812100 1582407514.00 151.4274 60.0032 32.0000 1.9835 1.9872 417.6776 418.6256 0.1422 -1.0000 -1.0000 3812163 1582407514.10 151.4274 60.0032 32.0000 1.9843 1.9880 417.5151 418.4604 0.1420 -1.0000 -1.0000 3812241 1582407514.20 151.4274 60.0032 32.0000 1.9845 1.9882 417.5509 418.4969 0.1421 -1.0000 -1.0000 3812303 1582407514.30 151.4418 60.0032 32.0000 1.9835 1.9872 417.7016 418.6485 0.1421 -1.0000 -1.0000 3812366 1582407514.40 151.4418 60.0032 32.0000 1.9839 1.9876 417.7565 418.7020 0.1420 -1.0000 -1.0000 3812585 1582407514.50 151.4418 60.0032 32.0000 1.9825 1.9862 417.6025 418.5479 0.1419 -1.0000 -1.0000 3812647 1582407514.60 151.4418 60.0032 32.0000 1.9837 1.9874 417.5159 418.4612 0.1420 -1.0000 -1.0000 3812710 1582407514.70 151.4418 60.0032 32.0000 1.9834 1.9871 417.6266 418.5712 0.1418 -1.0000 -1.0000 3812788 1582407514.80 151.4870 60.0025 32.0000 1.9834 1.9871 417.7131 418.6581 0.1419 -1.0000 -1.0000 3812851 1582407514.90 151.4887 60.0024 32.0000 1.9845 1.9882 417.6336 418.5786 0.1418 -1.0000 -1.0000 3813085 1582407515.00 151.4887 60.0024 32.0000 1.9847 1.9884 417.5569 418.5024 0.1420 -1.0000 -1.0000 3813147 1582407515.10 151.4887 60.0024 32.0000 1.9841 1.9878 417.5152 418.4606 0.1419 -1.0000 -1.0000 3813210 1582407515.20 151.4887 60.0024 32.0000 1.9838 1.9875 417.5943 418.5395 0.1419 -1.0000 -1.0000 3813288 1582407515.30 151.4846 60.0024 32.0000 1.9834 1.9871 417.6918 418.6371 0.1419 -1.0000 -1.0000 3813351 1582407515.40 151.4759 60.0024 32.0000 1.9839 1.9876 417.5996 418.5445 0.1419 -1.0000 -1.0000 3813413 1582407515.50 151.4759 60.0024 32.0000 1.9841 1.9878 417.5422 418.4869 0.1418 -1.0000 -1.0000 3814053 1582407515.60 151.4759 60.0024 32.0000 1.9845 1.9882 417.5109 418.4550 0.1418 -1.0000 -1.0000 3814116 1582407515.70 151.4759 60.0024 32.0000 1.9839 1.9876 417.6988 418.6432 0.1419 -1.0000 -1.0000 3814178 1582407515.80 151.4759 60.0024 32.0000 1.9837 1.9874 417.5925 418.5374 0.1418 -1.0000 -1.0000 3814257 1582407515.90 151.5144 60.0024 32.0000 1.9845 1.9882 417.4326 418.3768 0.1419 -1.0000 -1.0000 3814319 1582407516.00 151.5144 60.0024 32.0000 1.9833 1.9870 417.5684 418.5124 0.1418 -1.0000 -1.0000 3814382 1582407516.10 151.5144 60.0024 32.0000 1.9828 1.9865 417.7547 418.7005 0.1419 -1.0000 -1.0000 3814460 1582407516.20 151.5144 60.0024 32.0000 1.9839 1.9876 417.7505 418.6949 0.1418 -1.0000 -1.0000 3814522 1582407516.30 151.5144 60.0024 32.0000 1.9841 1.9878 417.5726 418.5170 0.1418 -1.0000 -1.0000 3814585 1582407516.40 151.5171 60.0024 32.0000 1.9843 1.9880 417.5529 418.4968 0.1418 -1.0000 -1.0000 3814647 1582407516.50 151.5862 60.0024 32.0000 1.9829 1.9866 417.7299 418.6749 0.1419 -1.0000 -1.0000 3814710 1582407516.60 151.5862 60.0024 32.0000 1.9835 1.9871 417.6806 418.6250 0.1417 -1.0000 -1.0000 3814788 1582407516.70 151.5862 60.0024 32.0000 1.9845 1.9882 417.5617 418.5067 0.1419 -1.0000 -1.0000 3814851 1582407516.80 151.5862 60.0024 32.0000 1.9850 1.9887 417.6102 418.5547 0.1418 -1.0000 -1.0000 3814913 1582407516.90 151.5862 60.0024 32.0000 1.9828 1.9865 417.7365 418.6815 0.1419 -1.0000 -1.0000 3814991 1582407517.00 151.4868 60.0024 32.0000 1.9840 1.9877 417.5673 418.5123 0.1419 -1.0000 -1.0000 3815054 1582407517.10 151.4868 60.0024 32.0000 1.9842 1.9879 417.6223 418.5667 0.1418 -1.0000 -1.0000 3815116 1582407517.20 151.4868 60.0024 32.0000 1.9834 1.9871 417.7116 418.6568 0.1419 -1.0000 -1.0000 3815179 1582407517.30 151.4868 60.0024 32.0000 1.9831 1.9867 417.7584 418.7046 0.1421 -1.0000 -1.0000 3815241 1582407517.40 151.4868 60.0024 32.0000 1.9835 1.9872 417.7375 418.6826 0.1418 -1.0000 -1.0000 3815303 1582407517.50 151.4868 60.0024 32.0000 1.9840 1.9877 417.5742 418.5189 0.1419 -1.0000 -1.0000 3815382 1582407517.60 151.4868 60.0024 32.0000 1.9849 1.9886 417.6430 418.5882 0.1419 -1.0000 -1.0000 3815444 1582407517.70 151.4673 60.0024 32.0000 1.9829 1.9866 417.7293 418.6750 0.1420 -1.0000 -1.0000 3815507 1582407517.80 151.4673 60.0024 32.0000 1.9831 1.9867 417.6978 418.6429 0.1419 -1.0000 -1.0000 3815569 1582407517.90 151.4673 60.0024 32.0000 1.9840 1.9877 417.6281 418.5735 0.1419 -1.0000 -1.0000 3815647 1582407518.00 151.4673 60.0024 32.0000 1.9843 1.9880 417.6161 418.5608 0.1419 -1.0000 -1.0000 3816069 1582407518.10 151.4673 60.0024 32.0000 1.9839 1.9876 417.7170 418.6620 0.1418 -1.0000 -1.0000 3816147 1582407518.20 151.4800 60.0024 32.0000 1.9838 1.9875 417.9079 418.8528 0.1418 -1.0000 -1.0000 3816210 1582407518.30 151.4800 60.0024 32.0000 1.9839 1.9876 417.6784 418.6232 0.1419 -1.0000 -1.0000 3816272 1582407518.40 151.4800 60.0024 32.0000 1.9841 1.9878 417.5538 418.4991 0.1420 -1.0000 -1.0000 3816335 1582407518.50 151.4800 60.0024 32.0000 1.9837 1.9874 417.6479 418.5936 0.1419 -1.0000 -1.0000 3816835 1582407518.60 151.4800 60.0024 32.0000 1.9834 1.9871 417.7520 418.6967 0.1417 -1.0000 -1.0000 3816897 1582407518.70 151.4800 60.0024 32.0000 1.9845 1.9882 417.7577 418.7016 0.1417 -1.0000 -1.0000 3816960 1582407518.80 151.5073 60.0024 32.0000 1.9841 1.9878 417.5872 418.5313 0.1418 -1.0000 -1.0000 3817038 1582407518.90 151.5073 60.0024 32.0000 1.9840 1.9877 417.5494 418.4934 0.1418 -1.0000 -1.0000 3817116 1582407519.00 151.5073 60.0024 32.0000 1.9836 1.9873 417.6555 418.6009 0.1419 -1.0000 -1.0000 3817335 1582407519.10 151.5073 60.0024 32.0000 1.9834 1.9871 417.7008 418.6458 0.1419 -1.0000 -1.0000 3817397 1582407519.20 151.5073 60.0024 32.0000 1.9842 1.9879 417.6007 418.5465 0.1420 -1.0000 -1.0000 3817476 1582407519.30 151.5852 60.0024 32.0000 1.9843 1.9880 417.5303 418.4755 0.1419 -1.0000 -1.0000 3817538 1582407519.40 151.5925 60.0024 32.0000 1.9833 1.9869 417.6245 418.5701 0.1420 -1.0000 -1.0000 3817600 1582407519.50 151.5925 60.0024 32.0000 1.9838 1.9875 417.6510 418.5966 0.1418 -1.0000 -1.0000 3818460 1582407519.60 151.5925 60.0024 32.0000 1.9849 1.9886 417.6040 418.5490 0.1419 -1.0000 -1.0000 3818522 1582407519.70 151.5925 60.0024 32.0000 1.9844 1.9881 417.5431 418.4878 0.1419 -1.0000 -1.0000 3818600 1582407519.80 151.5925 60.0024 32.0000 1.9833 1.9870 417.7544 418.7002 0.1420 -1.0000 -1.0000 3818663 1582407519.90 151.6676 60.0023 32.0000 1.9834 1.9871 417.7699 418.7147 0.1418 -1.0000 -1.0000 3818726 1582407520.00 151.6676 60.0023 32.0000 1.9846 1.9883 417.5203 418.4654 0.1420 -1.0000 -1.0000 3818788 1582407520.10 151.6676 60.0023 32.0000 1.9846 1.9883 417.5633 418.5086 0.1419 -1.0000 -1.0000 3818866 1582407520.20 151.6676 60.0023 32.0000 1.9839 1.9876 417.6847 418.6304 0.1420 -1.0000 -1.0000 3818929 1582407520.30 151.6676 60.0023 32.0000 1.9834 1.9871 417.6819 418.6274 0.1419 -1.0000 -1.0000 3818991 1582407520.40 151.6676 60.0023 32.0000 1.9838 1.9875 417.4873 418.4322 0.1420 -1.0000 -1.0000 3819069 1582407520.50 151.6676 60.0023 32.0000 1.9829 1.9866 417.5425 418.4879 0.1419 -1.0000 -1.0000 3819132 1582407520.60 151.6159 60.0023 32.0000 1.9836 1.9873 417.5654 418.5094 0.1417 -1.0000 -1.0000 3819194 1582407520.70 151.5548 60.0023 32.0000 1.9834 1.9871 417.6116 418.5560 0.1418 -1.0000 -1.0000 3819257 1582407520.80 151.5548 60.0023 32.0000 1.9840 1.9877 417.5719 418.5163 0.1418 -1.0000 -1.0000 3819319 1582407520.90 151.5548 60.0023 32.0000 1.9842 1.9879 417.5225 418.4657 0.1416 -1.0000 -1.0000 3819413 1582407521.00 151.5548 60.0023 32.0000 1.9837 1.9874 417.6196 418.5642 0.1418 -1.0000 -1.0000 3819476 1582407521.10 151.5548 60.0023 32.0000 1.9838 1.9875 417.5912 418.5350 0.1418 -1.0000 -1.0000 3819538 1582407521.20 151.5548 60.0023 32.0000 1.9837 1.9874 417.4651 418.4097 0.1419 -1.0000 -1.0000 3819616 1582407521.30 151.4780 60.0023 32.0000 1.9835 1.9872 417.4869 418.4311 0.1418 -1.0000 -1.0000 3819678 1582407521.40 151.4780 60.0023 32.0000 1.9833 1.9870 417.5881 418.5337 0.1420 -1.0000 -1.0000 3819741 1582407521.50 151.4780 60.0023 32.0000 1.9834 1.9871 417.5883 418.5343 0.1420 -1.0000 -1.0000 3819803 1582407521.60 151.4780 60.0023 32.0000 1.9837 1.9874 417.5246 418.4700 0.1420 -1.0000 -1.0000 3820116 1582407521.70 151.4780 60.0023 32.0000 1.9837 1.9874 417.4961 418.4403 0.1418 -1.0000 -1.0000 3820178 1582407521.80 151.4780 60.0023 32.0000 1.9828 1.9865 417.6021 418.5466 0.1418 -1.0000 -1.0000 3820257 1582407521.90 151.4509 60.0023 32.0000 1.9831 1.9868 417.6872 418.6318 0.1418 -1.0000 -1.0000 3820319 1582407522.00 151.4509 60.0023 32.0000 1.9840 1.9877 417.5594 418.5043 0.1419 -1.0000 -1.0000 3820382 1582407522.10 151.4509 60.0023 32.0000 1.9836 1.9873 417.5471 418.4920 0.1419 -1.0000 -1.0000 3820460 1582407522.20 151.4509 60.0023 32.0000 1.9827 1.9864 417.7058 418.6517 0.1420 -1.0000 -1.0000 3820522 1582407522.30 151.4509 60.0023 32.0000 1.9832 1.9869 417.7201 418.6660 0.1420 -1.0000 -1.0000 3820585 1582407522.40 151.5090 60.0023 32.0000 1.9841 1.9878 417.5742 418.5190 0.1419 -1.0000 -1.0000 3820663 1582407522.50 151.5302 60.0023 32.0000 1.9849 1.9886 417.4977 418.4429 0.1420 -1.0000 -1.0000 3820725 1582407522.60 151.5302 60.0023 32.0000 1.9841 1.9878 417.5805 418.5259 0.1419 -1.0000 -1.0000 3820788 1582407522.70 151.5302 60.0023 32.0000 1.9836 1.9873 417.6933 418.6409 0.1423 -1.0000 -1.0000 3820866 1582407522.80 151.5302 60.0023 32.0000 1.9841 1.9878 417.5507 418.4954 0.1419 -1.0000 -1.0000 3820913 1582407522.90 151.5302 60.0023 32.0000 1.9852 1.9889 417.4481 418.3929 0.1419 -1.0000 -1.0000 3820991 1582407523.00 151.4754 60.0023 32.0000 1.9841 1.9878 417.5678 418.5123 0.1418 -1.0000 -1.0000 3821054 1582407523.10 151.4754 60.0023 32.0000 1.9832 1.9869 417.6429 418.5871 0.1417 -1.0000 -1.0000 3821351 1582407523.20 151.4754 60.0023 32.0000 1.9835 1.9872 417.6568 418.6003 0.1418 -1.0000 -1.0000 3821413 1582407523.30 151.4754 60.0023 32.0000 1.9835 1.9872 417.5110 418.4560 0.1419 -1.0000 -1.0000 3821476 1582407523.40 151.4754 60.0023 32.0000 1.9843 1.9880 417.4828 418.4278 0.1420 -1.0000 -1.0000 3821538 1582407523.50 151.5257 60.0023 32.0000 1.9833 1.9870 417.6850 418.6307 0.1419 -1.0000 -1.0000 3821616 1582407523.60 151.5257 60.0023 32.0000 1.9838 1.9875 417.7123 418.6575 0.1419 -1.0000 -1.0000 3822038 1582407523.70 151.5257 60.0023 32.0000 1.9834 1.9871 417.6794 418.6247 0.1419 -1.0000 -1.0000 3822100 1582407523.80 151.5257 60.0023 32.0000 1.9840 1.9877 417.5945 418.5388 0.1418 -1.0000 -1.0000 3822178 1582407523.90 151.5257 60.0023 32.0000 1.9830 1.9867 417.6290 418.5740 0.1419 -1.0000 -1.0000 3822241 1582407524.00 151.5257 60.0023 32.0000 1.9825 1.9862 417.7307 418.6761 0.1419 -1.0000 -1.0000 3822303 1582407524.10 151.5257 60.0023 32.0000 1.9835 1.9871 417.5998 418.5445 0.1418 -1.0000 -1.0000 3822569 1582407524.20 151.5061 60.0023 32.0000 1.9836 1.9873 417.5441 418.4884 0.1419 -1.0000 -1.0000 3822632 1582407524.30 151.4965 60.0023 32.0000 1.9825 1.9862 417.5862 418.5312 0.1419 -1.0000 -1.0000 3822694 1582407524.40 151.4965 60.0023 32.0000 1.9826 1.9863 417.7104 418.6558 0.1419 -1.0000 -1.0000 3822772 1582407524.50 151.4965 60.0023 32.0000 1.9829 1.9866 417.6814 418.6273 0.1420 -1.0000 -1.0000 3822835 1582407524.60 151.4965 60.0023 32.0000 1.9842 1.9879 417.5070 418.4555 0.1427 -1.0000 -1.0000 3822913 1582407524.70 151.4965 60.0023 32.0000 1.9837 1.9875 417.4459 418.4056 0.1446 -1.0000 -1.0000 3822976 1582407524.80 151.4965 60.0023 32.0000 1.9828 1.9866 417.6399 418.6066 0.1447 -1.0000 -1.0000 3823038 1582407524.90 151.4965 60.0023 32.0000 1.9832 1.9870 417.7519 418.7077 0.1431 -1.0000 -1.0000 3823100 1582407525.00 151.4965 60.0023 32.0000 1.9828 1.9866 417.5597 418.5094 0.1424 -1.0000 -1.0000 3823163 1582407525.10 151.4965 60.0023 32.0000 1.9833 1.9870 417.5283 418.4759 0.1423 -1.0000 -1.0000 3823226 1582407525.20 151.5404 60.0023 32.0000 1.9826 1.9863 417.6340 418.5819 0.1423 -1.0000 -1.0000 3823303 1582407525.30 151.5471 60.0023 32.0000 1.9831 1.9868 417.6537 418.6009 0.1421 -1.0000 -1.0000 3823366 1582407525.40 151.4956 60.0023 32.0000 1.9838 1.9875 417.5385 418.4851 0.1421 -1.0000 -1.0000 3823444 1582407525.50 151.4956 60.0023 32.0000 1.9837 1.9874 417.4538 418.4000 0.1421 -1.0000 -1.0000 3823507 1582407525.60 151.4956 60.0023 32.0000 1.9833 1.9870 417.6762 418.6229 0.1422 -1.0000 -1.0000 3823569 1582407525.70 151.4956 60.0023 32.0000 1.9836 1.9873 417.8207 418.7681 0.1421 -1.0000 -1.0000 3823632 1582407525.80 151.4956 60.0023 32.0000 1.9844 1.9881 417.5539 418.4992 0.1419 -1.0000 -1.0000 3823710 1582407525.90 151.4795 60.0023 32.0000 1.9842 1.9879 417.5119 418.4575 0.1420 -1.0000 -1.0000 3823772 1582407526.00 151.4795 60.0023 32.0000 1.9839 1.9876 417.6058 418.5515 0.1420 -1.0000 -1.0000 3823835 1582407526.10 151.4795 60.0023 32.0000 1.9835 1.9872 417.7304 418.6762 0.1419 -1.0000 -1.0000 3823913 1582407526.20 151.4795 60.0023 32.0000 1.9852 1.9889 417.4143 418.3586 0.1418 -1.0000 -1.0000 3824585 1582407526.30 151.4795 60.0023 32.0000 1.9845 1.9882 417.5786 418.5231 0.1419 -1.0000 -1.0000 3824647 1582407526.40 151.4795 60.0023 32.0000 1.9832 1.9869 417.6766 418.6230 0.1421 -1.0000 -1.0000 3824726 1582407526.50 151.4704 60.0023 32.0000 1.9833 1.9870 417.7587 418.7038 0.1418 -1.0000 -1.0000 3824788 1582407526.60 151.4547 60.0023 32.0000 1.9832 1.9869 417.5710 418.5166 0.1420 -1.0000 -1.0000 3824866 1582407526.70 151.4547 60.0023 32.0000 1.9832 1.9869 417.4631 418.4080 0.1419 -1.0000 -1.0000 3824929 1582407526.80 151.4547 60.0023 32.0000 1.9839 1.9876 417.5801 418.5243 0.1418 -1.0000 -1.0000 3824991 1582407526.90 151.4547 60.0023 32.0000 1.9841 1.9878 417.8735 418.8184 0.1418 -1.0000 -1.0000 3825053 1582407527.00 151.4547 60.0023 32.0000 1.9843 1.9880 417.5951 418.5391 0.1418 -1.0000 -1.0000 3825116 1582407527.10 151.6081 60.0023 32.0000 1.9842 1.9879 417.5115 418.4563 0.1419 -1.0000 -1.0000 3825179 1582407527.20 151.6081 60.0023 32.0000 1.9838 1.9875 417.5372 418.4826 0.1420 -1.0000 -1.0000 3825319 1582407527.30 151.6081 60.0023 32.0000 1.9830 1.9867 417.6290 418.5743 0.1420 -1.0000 -1.0000 3825382 1582407527.40 151.6081 60.0023 32.0000 1.9838 1.9875 417.5360 418.4819 0.1421 -1.0000 -1.0000 3825444 1582407527.50 151.6081 60.0023 32.0000 1.9845 1.9882 417.5236 418.4679 0.1417 -1.0000 -1.0000 3825522 1582407527.60 151.5439 60.0023 32.0000 1.9845 1.9882 417.6916 418.6367 0.1419 -1.0000 -1.0000 3825585 1582407527.70 151.4984 60.0023 32.0000 1.9825 1.9862 417.7190 418.6638 0.1419 -1.0000 -1.0000 3825819 1582407527.80 151.4791 60.0023 32.0000 1.9835 1.9872 417.6405 418.5857 0.1419 -1.0000 -1.0000 3825882 1582407527.90 151.4791 60.0023 32.0000 1.9840 1.9877 417.4466 418.3934 0.1428 -1.0000 -1.0000 3825944 1582407528.00 151.4791 60.0023 32.0000 1.9831 1.9869 417.5187 418.4845 0.1459 -1.0000 -1.0000 3826007 1582407528.10 151.4791 60.0023 32.0000 1.9820 1.9858 417.6653 418.6407 0.1461 -1.0000 -1.0000 3826085 1582407528.20 151.4791 60.0023 32.0000 1.9827 1.9865 417.6999 418.6604 0.1437 -1.0000 -1.0000 3826147 1582407528.30 151.4791 60.0023 32.0000 1.9840 1.9877 417.6920 418.6425 0.1426 -1.0000 -1.0000 3826600 1582407528.40 151.4791 60.0023 32.0000 1.9840 1.9877 417.5294 418.4772 0.1423 -1.0000 -1.0000 3826678 1582407528.50 151.4791 60.0023 32.0000 1.9844 1.9881 417.6719 418.6189 0.1421 -1.0000 -1.0000 3826741 1582407528.60 151.4791 60.0023 32.0000 1.9838 1.9875 417.7254 418.6729 0.1424 -1.0000 -1.0000 3826819 1582407528.70 151.4842 60.0023 32.0000 1.9836 1.9873 417.6399 418.5936 0.1437 -1.0000 -1.0000 3826882 1582407528.80 151.4843 60.0023 32.0000 1.9838 1.9876 417.6140 418.5742 0.1441 -1.0000 -1.0000 3827616 1582407528.90 151.4843 60.0023 32.0000 1.9837 1.9874 417.6699 418.6231 0.1429 -1.0000 -1.0000 3827694 1582407529.00 151.4843 60.0023 32.0000 1.9837 1.9874 417.7290 418.6787 0.1425 -1.0000 -1.0000 3827757 1582407529.10 151.4843 60.0023 32.0000 1.9836 1.9873 417.7343 418.6812 0.1420 -1.0000 -1.0000 3827835 1582407529.20 151.4843 60.0023 32.0000 1.9841 1.9878 417.6221 418.5677 0.1420 -1.0000 -1.0000 3827897 1582407529.30 151.4915 60.0023 32.0000 1.9843 1.9880 417.4800 418.4267 0.1421 -1.0000 -1.0000 3827960 1582407529.40 151.4915 60.0023 32.0000 1.9838 1.9875 417.6312 418.5768 0.1420 -1.0000 -1.0000 3828022 1582407529.50 151.4915 60.0023 32.0000 1.9840 1.9877 417.7201 418.6658 0.1420 -1.0000 -1.0000 3828100 1582407529.60 151.4915 60.0023 32.0000 1.9833 1.9870 417.6106 418.5565 0.1420 -1.0000 -1.0000 3828163 1582407529.70 151.4915 60.0023 32.0000 1.9841 1.9878 417.5198 418.4650 0.1420 -1.0000 -1.0000 3828225 1582407529.80 151.5014 60.0024 32.0000 1.9841 1.9878 417.6257 418.5708 0.1419 -1.0000 -1.0000 3828303 1582407529.90 151.5508 60.0027 32.0000 1.9842 1.9878 417.7107 418.6549 0.1417 -1.0000 -1.0000 3828366 1582407530.00 151.5508 60.0027 32.0000 1.9846 1.9883 417.6052 418.5496 0.1419 -1.0000 -1.0000 3828428 1582407530.10 151.5508 60.0027 32.0000 1.9839 1.9876 417.5345 418.4794 0.1419 -1.0000 -1.0000 3828491 1582407530.20 151.5508 60.0027 32.0000 1.9831 1.9868 417.6647 418.6100 0.1419 -1.0000 -1.0000 3828553 1582407530.30 151.5508 60.0027 32.0000 1.9838 1.9875 417.7945 418.7401 0.1420 -1.0000 -1.0000 3828616 1582407530.40 151.5508 60.0027 32.0000 1.9843 1.9880 417.6151 418.5611 0.1420 -1.0000 -1.0000 3828694 1582407530.50 151.4308 60.0027 32.0000 1.9843 1.9880 417.5702 418.5147 0.1418 -1.0000 -1.0000 3828757 1582407530.60 151.4308 60.0027 32.0000 1.9832 1.9869 417.5860 418.5304 0.1418 -1.0000 -1.0000 3828835 1582407530.70 151.4308 60.0027 32.0000 1.9832 1.9869 417.7007 418.6448 0.1418 -1.0000 -1.0000 3828897 1582407530.80 151.4308 60.0027 32.0000 1.9837 1.9874 417.6396 418.5846 0.1419 -1.0000 -1.0000 3828960 1582407530.90 151.4308 60.0027 32.0000 1.9844 1.9881 417.4805 418.4243 0.1417 -1.0000 -1.0000 3829366 1582407531.00 151.4308 60.0027 32.0000 1.9839 1.9876 417.6628 418.6068 0.1417 -1.0000 -1.0000 3829429 1582407531.10 151.4308 60.0027 32.0000 1.9823 1.9860 417.6202 418.5635 0.1418 -1.0000 -1.0000 3829491 1582407531.20 151.4308 60.0027 32.0000 1.9835 1.9872 417.6144 418.5594 0.1420 -1.0000 -1.0000 3829553 1582407531.30 151.4308 60.0027 32.0000 1.9837 1.9874 417.4842 418.4286 0.1418 -1.0000 -1.0000 3829632 1582407531.40 151.4308 60.0027 32.0000 1.9837 1.9874 417.4656 418.4092 0.1418 -1.0000 -1.0000 3829694 1582407531.50 151.4308 60.0027 32.0000 1.9829 1.9866 417.6839 418.6293 0.1420 -1.0000 -1.0000 3829757 1582407531.60 151.4308 60.0027 32.0000 1.9827 1.9864 417.6097 418.5546 0.1419 -1.0000 -1.0000 3829819 1582407531.70 151.4308 60.0027 32.0000 1.9838 1.9874 417.3819 418.3260 0.1417 -1.0000 -1.0000 3829882 1582407531.80 151.4532 60.0027 32.0000 1.9838 1.9875 417.5003 418.4425 0.1416 -1.0000 -1.0000 3829960 1582407531.90 151.4532 60.0027 32.0000 1.9834 1.9871 417.6692 418.6117 0.1415 -1.0000 -1.0000 3830069 1582407532.00 151.4532 60.0027 32.0000 1.9835 1.9872 417.6704 418.6164 0.1420 -1.0000 -1.0000 3830132 1582407532.10 151.4532 60.0027 32.0000 1.9838 1.9875 417.5005 418.4446 0.1418 -1.0000 -1.0000 3830194 1582407532.20 151.4532 60.0027 32.0000 1.9836 1.9873 417.4676 418.4118 0.1418 -1.0000 -1.0000 3830257 1582407532.30 151.4532 60.0027 32.0000 1.9831 1.9868 417.6280 418.5721 0.1419 -1.0000 -1.0000 3830319 1582407532.40 151.5528 60.0027 32.0000 1.9835 1.9872 417.6287 418.5781 0.1430 -1.0000 -1.0000 3830585 1582407532.50 151.5684 60.0027 32.0000 1.9833 1.9870 417.5023 418.4623 0.1446 -1.0000 -1.0000 3830647 1582407532.60 151.5684 60.0027 32.0000 1.9842 1.9880 417.5043 418.4648 0.1439 -1.0000 -1.0000 3830710 1582407532.70 151.5684 60.0027 32.0000 1.9828 1.9865 417.6717 418.6224 0.1425 -1.0000 -1.0000 3830772 1582407532.80 151.5684 60.0027 32.0000 1.9836 1.9873 417.6695 418.6160 0.1421 -1.0000 -1.0000 3830835 1582407532.90 151.5684 60.0027 32.0000 1.9842 1.9879 417.5349 418.4806 0.1420 -1.0000 -1.0000 3831069 1582407533.00 151.5684 60.0027 32.0000 1.9838 1.9875 417.5511 418.4948 0.1417 -1.0000 -1.0000 3831132 1582407533.10 151.5684 60.0027 32.0000 1.9834 1.9871 417.6874 418.6324 0.1419 -1.0000 -1.0000 3831194 1582407533.20 151.5684 60.0027 32.0000 1.9840 1.9876 417.5571 418.5018 0.1418 -1.0000 -1.0000 3831272 1582407533.30 151.5684 60.0027 32.0000 1.9838 1.9875 417.4794 418.4234 0.1418 -1.0000 -1.0000 3831335 1582407533.40 151.5684 60.0027 32.0000 1.9840 1.9877 417.5568 418.5013 0.1418 -1.0000 -1.0000 3831397 1582407533.50 151.5335 60.0027 32.0000 1.9833 1.9870 417.7441 418.6881 0.1417 -1.0000 -1.0000 3831476 1582407533.60 151.5276 60.0027 32.0000 1.9840 1.9877 417.6900 418.6345 0.1418 -1.0000 -1.0000 3831538 1582407533.70 151.5276 60.0027 32.0000 1.9840 1.9876 417.5876 418.5320 0.1418 -1.0000 -1.0000 3831600 1582407533.80 151.5276 60.0027 32.0000 1.9842 1.9879 417.5119 418.4546 0.1416 -1.0000 -1.0000 3831663 1582407533.90 151.5276 60.0027 32.0000 1.9836 1.9873 417.6069 418.5507 0.1417 -1.0000 -1.0000 3832350 1582407534.00 151.5276 60.0027 32.0000 1.9828 1.9865 417.6946 418.6386 0.1416 -1.0000 -1.0000 3832413 1582407534.10 151.5424 60.0027 32.0000 1.9839 1.9876 417.5560 418.4999 0.1418 -1.0000 -1.0000 3832491 1582407534.20 151.5424 60.0027 32.0000 1.9840 1.9877 417.5683 418.5128 0.1418 -1.0000 -1.0000 3832553 1582407534.30 151.5424 60.0027 32.0000 1.9833 1.9870 417.5953 418.5395 0.1418 -1.0000 -1.0000 3832616 1582407534.40 151.5424 60.0027 32.0000 1.9829 1.9866 417.6511 418.5959 0.1419 -1.0000 -1.0000 3832694 1582407534.50 151.5424 60.0027 32.0000 1.9828 1.9865 417.5484 418.4920 0.1417 -1.0000 -1.0000 3832757 1582407534.60 151.5430 60.0027 32.0000 1.9837 1.9874 417.4574 418.4010 0.1417 -1.0000 -1.0000 3832835 1582407534.70 151.4660 60.0028 32.0000 1.9834 1.9870 417.6353 418.5795 0.1417 -1.0000 -1.0000 3832897 1582407534.80 151.4660 60.0028 32.0000 1.9836 1.9873 417.7596 418.7040 0.1418 -1.0000 -1.0000 3832960 1582407534.90 151.4660 60.0028 32.0000 1.9835 1.9872 417.5835 418.5266 0.1416 -1.0000 -1.0000 3833100 1582407535.00 151.4660 60.0028 32.0000 1.9836 1.9873 417.4866 418.4309 0.1419 -1.0000 -1.0000 3833163 1582407535.10 151.4660 60.0028 32.0000 1.9837 1.9874 417.6723 418.6164 0.1416 -1.0000 -1.0000 3833226 1582407535.20 151.4689 60.0028 32.0000 1.9833 1.9870 417.7024 418.6465 0.1418 -1.0000 -1.0000 3833288 1582407535.30 151.4689 60.0028 32.0000 1.9832 1.9869 417.6323 418.5777 0.1419 -1.0000 -1.0000 3833351 1582407535.40 151.4689 60.0028 32.0000 1.9842 1.9879 417.5405 418.4853 0.1419 -1.0000 -1.0000 3833413 1582407535.50 151.4689 60.0028 32.0000 1.9834 1.9871 417.6542 418.5999 0.1420 -1.0000 -1.0000 3833616 1582407535.60 151.4689 60.0028 32.0000 1.9832 1.9869 417.7509 418.6962 0.1419 -1.0000 -1.0000 3833678 1582407535.70 151.4689 60.0028 32.0000 1.9839 1.9876 417.6041 418.5487 0.1418 -1.0000 -1.0000 3833741 1582407535.80 151.4689 60.0028 32.0000 1.9841 1.9878 417.6290 418.5731 0.1417 -1.0000 -1.0000 3833803 1582407535.90 151.4689 60.0028 32.0000 1.9834 1.9871 417.8473 418.7922 0.1418 -1.0000 -1.0000 3833866 1582407536.00 151.4689 60.0028 32.0000 1.9842 1.9879 417.6979 418.6439 0.1419 -1.0000 -1.0000 3834397 1582407536.10 151.4689 60.0028 32.0000 1.9840 1.9876 417.6269 418.5720 0.1420 -1.0000 -1.0000 3834475 1582407536.20 151.4689 60.0028 32.0000 1.9847 1.9884 417.5718 418.5166 0.1419 -1.0000 -1.0000 3834522 1582407536.30 151.4886 60.0028 32.0000 1.9840 1.9877 417.5414 418.4869 0.1419 -1.0000 -1.0000 3834585 1582407536.40 151.4886 60.0028 32.0000 1.9836 1.9872 417.7495 418.6935 0.1417 -1.0000 -1.0000 3834663 1582407536.50 151.4886 60.0028 32.0000 1.9834 1.9871 417.7059 418.6502 0.1418 -1.0000 -1.0000 3834835 1582407536.60 151.4886 60.0028 32.0000 1.9840 1.9877 417.5860 418.5313 0.1419 -1.0000 -1.0000 3834913 1582407536.70 151.4886 60.0028 32.0000 1.9828 1.9865 417.6369 418.5811 0.1417 -1.0000 -1.0000 3834976 1582407536.80 151.4886 60.0028 32.0000 1.9832 1.9869 417.7061 418.6503 0.1418 -1.0000 -1.0000 3835038 1582407536.90 151.5311 60.0028 32.0000 1.9833 1.9870 417.6553 418.5985 0.1416 -1.0000 -1.0000 3835116 1582407537.00 151.4896 60.0028 32.0000 1.9840 1.9877 417.4171 418.3617 0.1418 -1.0000 -1.0000 3835335 1582407537.10 151.4896 60.0028 32.0000 1.9835 1.9872 417.5912 418.5349 0.1417 -1.0000 -1.0000 3835397 1582407537.20 151.4896 60.0028 32.0000 1.9828 1.9865 417.6969 418.6415 0.1419 -1.0000 -1.0000 3835476 1582407537.30 151.4896 60.0028 32.0000 1.9832 1.9869 417.6694 418.6136 0.1418 -1.0000 -1.0000 3835538 1582407537.40 151.4896 60.0028 32.0000 1.9843 1.9880 417.4940 418.4413 0.1426 -1.0000 -1.0000 3835600 1582407537.50 151.5297 60.0028 32.0000 1.9838 1.9875 417.4841 418.4372 0.1432 -1.0000 -1.0000 3835850 1582407537.60 151.5297 60.0028 32.0000 1.9837 1.9874 417.6567 418.6129 0.1437 -1.0000 -1.0000 3835913 1582407537.70 151.5297 60.0028 32.0000 1.9832 1.9870 417.6685 418.6273 0.1437 -1.0000 -1.0000 3835975 1582407537.80 151.5297 60.0028 32.0000 1.9827 1.9864 417.5877 418.5394 0.1426 -1.0000 -1.0000 3836038 1582407537.90 151.5297 60.0028 32.0000 1.9838 1.9875 417.5210 418.4685 0.1422 -1.0000 -1.0000 3836100 1582407538.00 151.4567 60.0028 32.0000 1.9826 1.9863 417.6483 418.5933 0.1419 -1.0000 -1.0000 3836585 1582407538.10 151.4298 60.0028 32.0000 1.9833 1.9870 417.6379 418.5839 0.1420 -1.0000 -1.0000 3836663 1582407538.20 151.4298 60.0028 32.0000 1.9839 1.9876 417.5797 418.5237 0.1416 -1.0000 -1.0000 3836726 1582407538.30 151.4298 60.0028 32.0000 1.9831 1.9868 417.4401 418.3835 0.1417 -1.0000 -1.0000 3836788 1582407538.40 151.4298 60.0028 32.0000 1.9831 1.9868 417.5385 418.4817 0.1417 -1.0000 -1.0000 3836866 1582407538.50 151.4298 60.0028 32.0000 1.9829 1.9865 417.6914 418.6357 0.1417 -1.0000 -1.0000 3836929 1582407538.60 151.5152 60.0028 32.0000 1.9838 1.9874 417.5697 418.5134 0.1417 -1.0000 -1.0000 3836991 1582407538.70 151.5152 60.0028 32.0000 1.9836 1.9873 417.4509 418.3935 0.1417 -1.0000 -1.0000 3837053 1582407538.80 151.5152 60.0028 32.0000 1.9845 1.9882 417.5437 418.4878 0.1417 -1.0000 -1.0000 3837116 1582407538.90 151.5152 60.0028 32.0000 1.9838 1.9875 417.6464 418.5891 0.1416 -1.0000 -1.0000 3837194 1582407539.00 151.5152 60.0028 32.0000 1.9840 1.9877 417.5942 418.5379 0.1417 -1.0000 -1.0000 3837257 1582407539.10 151.5103 60.0028 32.0000 1.9839 1.9876 417.3860 418.3291 0.1418 -1.0000 -1.0000 3837600 1582407539.20 151.4425 60.0028 32.0000 1.9836 1.9873 417.5346 418.4792 0.1418 -1.0000 -1.0000 3837678 1582407539.30 151.4425 60.0028 32.0000 1.9825 1.9862 417.6837 418.6271 0.1416 -1.0000 -1.0000 3837741 1582407539.40 151.4425 60.0028 32.0000 1.9840 1.9877 417.6009 418.5454 0.1418 -1.0000 -1.0000 3837803 1582407539.50 151.4425 60.0028 32.0000 1.9842 1.9879 417.4664 418.4100 0.1417 -1.0000 -1.0000 3837866 1582407539.60 151.4425 60.0028 32.0000 1.9837 1.9874 417.5380 418.4819 0.1418 -1.0000 -1.0000 3837928 1582407539.70 151.4425 60.0028 32.0000 1.9831 1.9868 417.6883 418.6315 0.1416 -1.0000 -1.0000 3837991 1582407539.80 151.3986 60.0026 32.0000 1.9830 1.9867 417.7263 418.6703 0.1417 -1.0000 -1.0000 3838069 1582407539.90 151.3986 60.0026 32.0000 1.9839 1.9876 417.5049 418.4485 0.1417 -1.0000 -1.0000 3838132 1582407540.00 151.3986 60.0026 32.0000 1.9840 1.9877 417.4831 418.4272 0.1418 -1.0000 -1.0000 3838194 1582407540.10 151.3986 60.0026 32.0000 1.9830 1.9867 417.5505 418.4938 0.1417 -1.0000 -1.0000 3838335 1582407540.20 151.3986 60.0026 32.0000 1.9835 1.9872 417.6215 418.5667 0.1419 -1.0000 -1.0000 3838397 1582407540.30 151.3986 60.0026 32.0000 1.9839 1.9876 417.4995 418.4434 0.1417 -1.0000 -1.0000 3838460 1582407540.40 151.3986 60.0026 32.0000 1.9839 1.9876 417.5195 418.4630 0.1417 -1.0000 -1.0000 3838522 1582407540.50 151.5666 60.0026 32.0000 1.9836 1.9873 417.7229 418.6666 0.1417 -1.0000 -1.0000 3838600 1582407540.60 151.5666 60.0026 32.0000 1.9835 1.9872 417.6991 418.6438 0.1419 -1.0000 -1.0000 3838866 1582407540.70 151.5666 60.0026 32.0000 1.9839 1.9876 417.5541 418.4983 0.1417 -1.0000 -1.0000 3838929 1582407540.80 151.5666 60.0026 32.0000 1.9842 1.9878 417.5080 418.4530 0.1419 -1.0000 -1.0000 3838991 1582407540.90 151.5666 60.0026 32.0000 1.9837 1.9874 417.5922 418.5366 0.1418 -1.0000 -1.0000 3839069 1582407541.00 151.5666 60.0026 32.0000 1.9829 1.9866 417.7026 418.6470 0.1418 -1.0000 -1.0000 3839132 1582407541.10 151.5666 60.0026 32.0000 1.9833 1.9870 417.6737 418.6169 0.1416 -1.0000 -1.0000 3839819 1582407541.20 151.5666 60.0026 32.0000 1.9836 1.9873 417.5085 418.4518 0.1416 -1.0000 -1.0000 3839897 1582407541.30 151.5666 60.0026 32.0000 1.9836 1.9873 417.6405 418.5835 0.1416 -1.0000 -1.0000 3839960 1582407541.40 151.5666 60.0026 32.0000 1.9831 1.9868 417.7241 418.6679 0.1417 -1.0000 -1.0000 3840022 1582407541.50 151.5666 60.0026 32.0000 1.9831 1.9868 417.6678 418.6115 0.1418 -1.0000 -1.0000 3840100 1582407541.60 151.5436 60.0026 32.0000 1.9835 1.9872 417.6029 418.5474 0.1417 -1.0000 -1.0000 3840163 1582407541.70 151.5436 60.0026 32.0000 1.9837 1.9874 417.4521 418.3949 0.1416 -1.0000 -1.0000 3840225 1582407541.80 151.5436 60.0026 32.0000 1.9833 1.9870 417.5671 418.5100 0.1416 -1.0000 -1.0000 3840288 1582407541.90 151.5436 60.0026 32.0000 1.9837 1.9873 417.7002 418.6436 0.1416 -1.0000 -1.0000 3840350 1582407542.00 151.5436 60.0026 32.0000 1.9833 1.9870 417.6785 418.6230 0.1418 -1.0000 -1.0000 3840428 1582407542.10 151.5213 60.0026 32.0000 1.9837 1.9874 417.4751 418.4177 0.1415 -1.0000 -1.0000 3840491 1582407542.20 151.4754 60.0026 32.0000 1.9838 1.9875 417.5023 418.4449 0.1416 -1.0000 -1.0000 3840553 1582407542.30 151.4754 60.0026 32.0000 1.9829 1.9866 417.6150 418.5585 0.1417 -1.0000 -1.0000 3840616 1582407542.40 151.4754 60.0026 32.0000 1.9834 1.9871 417.7513 418.6943 0.1416 -1.0000 -1.0000 3840694 1582407542.50 151.4754 60.0026 32.0000 1.9843 1.9879 417.5390 418.4831 0.1417 -1.0000 -1.0000 3840757 1582407542.60 151.4754 60.0026 32.0000 1.9843 1.9880 417.4665 418.4097 0.1417 -1.0000 -1.0000 3840835 1582407542.70 151.4607 60.0026 32.0000 1.9845 1.9882 417.5843 418.5281 0.1417 -1.0000 -1.0000 3840897 1582407542.80 151.4607 60.0026 32.0000 1.9839 1.9876 417.7078 418.6511 0.1416 -1.0000 -1.0000 3840960 1582407542.90 151.4607 60.0026 32.0000 1.9836 1.9873 417.5566 418.5000 0.1417 -1.0000 -1.0000 3841038 1582407543.00 151.4607 60.0026 32.0000 1.9846 1.9883 417.5495 418.4934 0.1418 -1.0000 -1.0000 3841100 1582407543.10 151.4607 60.0026 32.0000 1.9840 1.9877 417.7028 418.6459 0.1416 -1.0000 -1.0000 3841163 1582407543.20 151.4607 60.0026 32.0000 1.9832 1.9869 417.6718 418.6153 0.1416 -1.0000 -1.0000 3841226 1582407543.30 151.4607 60.0026 32.0000 1.9841 1.9878 417.5820 418.5249 0.1416 -1.0000 -1.0000 3841288 1582407543.40 151.4607 60.0026 32.0000 1.9841 1.9878 417.5832 418.5261 0.1416 -1.0000 -1.0000 3841351 1582407543.50 151.4607 60.0026 32.0000 1.9833 1.9870 417.6281 418.5712 0.1416 -1.0000 -1.0000 3841429 1582407543.60 151.4607 60.0026 32.0000 1.9838 1.9875 417.6635 418.6071 0.1418 -1.0000 -1.0000 3841491 1582407543.70 151.4607 60.0026 32.0000 1.9840 1.9877 417.5124 418.4569 0.1418 -1.0000 -1.0000 3841819 1582407543.80 151.4607 60.0026 32.0000 1.9841 1.9878 417.5098 418.4531 0.1417 -1.0000 -1.0000 3841897 1582407543.90 151.4750 60.0026 32.0000 1.9839 1.9876 417.5233 418.4670 0.1417 -1.0000 -1.0000 3841960 1582407544.00 151.4771 60.0026 32.0000 1.9840 1.9876 417.6869 418.6316 0.1418 -1.0000 -1.0000 3842022 1582407544.10 151.4771 60.0026 32.0000 1.9840 1.9877 417.6708 418.6149 0.1417 -1.0000 -1.0000 3842085 1582407544.20 151.4771 60.0026 32.0000 1.9840 1.9877 417.4767 418.4205 0.1418 -1.0000 -1.0000 3842147 1582407544.30 151.4771 60.0026 32.0000 1.9842 1.9879 417.4739 418.4179 0.1418 -1.0000 -1.0000 3842210 1582407544.40 151.4771 60.0026 32.0000 1.9837 1.9874 417.6081 418.5515 0.1416 -1.0000 -1.0000 3842288 1582407544.50 151.4870 60.0026 32.0000 1.9837 1.9874 417.7116 418.6556 0.1417 -1.0000 -1.0000 3842350 1582407544.60 151.4870 60.0026 32.0000 1.9846 1.9883 417.5978 418.5404 0.1416 -1.0000 -1.0000 3842428 1582407544.70 151.4870 60.0026 32.0000 1.9844 1.9881 417.5265 418.4703 0.1417 -1.0000 -1.0000 3842600 1582407544.80 151.4870 60.0026 32.0000 1.9833 1.9870 417.6953 418.6387 0.1416 -1.0000 -1.0000 3842663 1582407544.90 151.4870 60.0026 32.0000 1.9831 1.9868 417.7916 418.7344 0.1415 -1.0000 -1.0000 3842741 1582407545.00 151.5657 60.0026 32.0000 1.9849 1.9886 417.5808 418.5245 0.1417 -1.0000 -1.0000 3842803 1582407545.10 151.5657 60.0026 32.0000 1.9844 1.9881 417.5233 418.4667 0.1416 -1.0000 -1.0000 3842866 1582407545.20 151.5657 60.0026 32.0000 1.9839 1.9876 417.7344 418.6777 0.1416 -1.0000 -1.0000 3842944 1582407545.30 151.5657 60.0026 32.0000 1.9841 1.9878 417.6717 418.6144 0.1415 -1.0000 -1.0000 3843069 1582407545.40 151.5657 60.0026 32.0000 1.9843 1.9880 417.4474 418.3908 0.1419 -1.0000 -1.0000 3843132 1582407545.50 151.5657 60.0026 32.0000 1.9834 1.9870 417.5138 418.4578 0.1416 -1.0000 -1.0000 3843194 1582407545.60 151.5476 60.0026 32.0000 1.9832 1.9869 417.6104 418.5543 0.1418 -1.0000 -1.0000 3843257 1582407545.70 151.5476 60.0026 32.0000 1.9834 1.9871 417.6648 418.6119 0.1421 -1.0000 -1.0000 3843319 1582407545.80 151.5476 60.0026 32.0000 1.9845 1.9882 417.5194 418.4646 0.1419 -1.0000 -1.0000 3843819 1582407545.90 151.5476 60.0026 32.0000 1.9841 1.9878 417.6446 418.5886 0.1417 -1.0000 -1.0000 3843882 1582407546.00 151.5476 60.0026 32.0000 1.9839 1.9876 417.6518 418.5966 0.1419 -1.0000 -1.0000 3843944 1582407546.10 151.4815 60.0026 32.0000 1.9845 1.9882 417.4654 418.4092 0.1417 -1.0000 -1.0000 3844022 1582407546.20 151.4682 60.0026 32.0000 1.9840 1.9877 417.5630 418.5071 0.1418 -1.0000 -1.0000 3844085 1582407546.30 151.4682 60.0026 32.0000 1.9831 1.9868 417.6312 418.5742 0.1415 -1.0000 -1.0000 3844350 1582407546.40 151.4682 60.0026 32.0000 1.9830 1.9866 417.7207 418.6649 0.1417 -1.0000 -1.0000 3844428 1582407546.50 151.4682 60.0026 32.0000 1.9839 1.9876 417.6813 418.6247 0.1417 -1.0000 -1.0000 3844491 1582407546.60 151.4682 60.0026 32.0000 1.9844 1.9881 417.5437 418.4874 0.1417 -1.0000 -1.0000 3844569 1582407546.70 151.4705 60.0026 32.0000 1.9843 1.9879 417.5641 418.5064 0.1415 -1.0000 -1.0000 3844632 1582407546.80 151.4707 60.0026 32.0000 1.9836 1.9873 417.7287 418.6725 0.1417 -1.0000 -1.0000 3844819 1582407546.90 151.4707 60.0026 32.0000 1.9836 1.9873 417.8145 418.7595 0.1418 -1.0000 -1.0000 3844897 1582407547.00 151.4707 60.0026 32.0000 1.9833 1.9870 417.7342 418.6792 0.1418 -1.0000 -1.0000 3844960 1582407547.10 151.4707 60.0026 32.0000 1.9842 1.9879 417.6328 418.5781 0.1420 -1.0000 -1.0000 3845022 1582407547.20 151.4707 60.0026 32.0000 1.9830 1.9867 417.7205 418.6668 0.1420 -1.0000 -1.0000 3845100 1582407547.30 151.4707 60.0026 32.0000 1.9839 1.9876 417.7225 418.6668 0.1417 -1.0000 -1.0000 3845366 1582407547.40 151.4707 60.0026 32.0000 1.9848 1.9885 417.5882 418.5342 0.1419 -1.0000 -1.0000 3845429 1582407547.50 151.5717 60.0026 32.0000 1.9842 1.9879 417.6643 418.6084 0.1416 -1.0000 -1.0000 3845507 1582407547.60 151.5943 60.0026 32.0000 1.9833 1.9870 417.7613 418.7048 0.1417 -1.0000 -1.0000 3845569 1582407547.70 151.5943 60.0026 32.0000 1.9832 1.9869 417.7901 418.7333 0.1416 -1.0000 -1.0000 3845632 1582407547.80 151.5364 60.0026 32.0000 1.9830 1.9867 417.6195 418.5632 0.1418 -1.0000 -1.0000 3845819 1582407547.90 151.5246 60.0026 32.0000 1.9838 1.9875 417.5280 418.4750 0.1424 -1.0000 -1.0000 3845882 1582407548.00 151.5246 60.0026 32.0000 1.9830 1.9867 417.5239 418.4719 0.1423 -1.0000 -1.0000 3845944 1582407548.10 151.5246 60.0026 32.0000 1.9827 1.9864 417.7278 418.6754 0.1421 -1.0000 -1.0000 3846022 1582407548.20 151.5246 60.0026 32.0000 1.9831 1.9868 417.7579 418.7039 0.1420 -1.0000 -1.0000 3846085 1582407548.30 151.5246 60.0026 32.0000 1.9836 1.9873 417.6487 418.5933 0.1417 -1.0000 -1.0000 3846819 1582407548.40 151.5246 60.0026 32.0000 1.9834 1.9871 417.4908 418.4325 0.1415 -1.0000 -1.0000 3846882 1582407548.50 151.5426 60.0026 32.0000 1.9820 1.9857 417.6359 418.5786 0.1416 -1.0000 -1.0000 3846944 1582407548.60 151.5426 60.0026 32.0000 1.9833 1.9870 417.7383 418.6806 0.1414 -1.0000 -1.0000 3847022 1582407548.70 151.5426 60.0026 32.0000 1.9833 1.9870 417.6605 418.6032 0.1416 -1.0000 -1.0000 3847085 1582407548.80 151.5426 60.0026 32.0000 1.9842 1.9879 417.4253 418.3686 0.1417 -1.0000 -1.0000 3847147 1582407548.90 151.5426 60.0026 32.0000 1.9838 1.9874 417.5582 418.5014 0.1416 -1.0000 -1.0000 3847226 1582407549.00 151.5426 60.0026 32.0000 1.9832 1.9869 417.7096 418.6528 0.1416 -1.0000 -1.0000 3847288 1582407549.10 151.5426 60.0026 32.0000 1.9835 1.9872 417.5770 418.5208 0.1417 -1.0000 -1.0000 3847350 1582407549.20 151.5426 60.0026 32.0000 1.9849 1.9886 417.5588 418.5026 0.1417 -1.0000 -1.0000 3847429 1582407549.30 151.5426 60.0026 32.0000 1.9839 1.9876 417.5844 418.5278 0.1416 -1.0000 -1.0000 3847491 1582407549.40 151.5426 60.0026 32.0000 1.9832 1.9869 417.7162 418.6596 0.1416 -1.0000 -1.0000 3847553 1582407549.50 151.5121 60.0026 32.0000 1.9836 1.9873 417.5637 418.5065 0.1416 -1.0000 -1.0000 3847616 1582407549.60 151.4950 60.0026 32.0000 1.9837 1.9874 417.4881 418.4309 0.1416 -1.0000 -1.0000 3847678 1582407549.70 151.4950 60.0026 32.0000 1.9832 1.9869 417.6099 418.5528 0.1416 -1.0000 -1.0000 3847741 1582407549.80 151.4950 60.0026 32.0000 1.9831 1.9868 417.8084 418.7514 0.1416 -1.0000 -1.0000 3847850 1582407549.90 151.4950 60.0026 32.0000 1.9840 1.9877 417.6095 418.5532 0.1417 -1.0000 -1.0000 3847913 1582407550.00 151.4950 60.0026 32.0000 1.9840 1.9877 417.5664 418.5101 0.1417 -1.0000 -1.0000 3847975 1582407550.10 151.4796 60.0016 32.0000 1.9828 1.9865 417.4561 418.3993 0.1417 -1.0000 -1.0000 3848053 1582407550.20 151.4796 60.0016 32.0000 1.9832 1.9869 417.5375 418.4804 0.1416 -1.0000 -1.0000 3848116 1582407550.30 151.4796 60.0016 32.0000 1.9839 1.9876 417.6851 418.6286 0.1416 -1.0000 -1.0000 3848178 1582407550.40 151.4796 60.0016 32.0000 1.9839 1.9876 417.5555 418.4986 0.1416 -1.0000 -1.0000 3848585 1582407550.50 151.4796 60.0016 32.0000 1.9843 1.9880 417.5904 418.5336 0.1416 -1.0000 -1.0000 3848632 1582407550.60 151.4734 60.0016 32.0000 1.9841 1.9878 417.5520 418.4947 0.1416 -1.0000 -1.0000 3848710 1582407550.70 151.4447 60.0016 32.0000 1.9835 1.9872 417.5991 418.5417 0.1414 -1.0000 -1.0000 3848772 1582407550.80 151.4447 60.0016 32.0000 1.9844 1.9881 417.5538 418.4957 0.1414 -1.0000 -1.0000 3848835 1582407550.90 151.4447 60.0016 32.0000 1.9836 1.9873 417.6112 418.5516 0.1413 -1.0000 -1.0000 3849100 1582407551.00 151.4447 60.0016 32.0000 1.9833 1.9870 417.7373 418.6798 0.1414 -1.0000 -1.0000 3849163 1582407551.10 151.4447 60.0016 32.0000 1.9836 1.9873 417.5730 418.5145 0.1414 -1.0000 -1.0000 3849226 1582407551.20 151.4447 60.0016 32.0000 1.9838 1.9875 417.4630 418.4058 0.1416 -1.0000 -1.0000 3849288 1582407551.30 151.4447 60.0016 32.0000 1.9847 1.9884 417.5941 418.5369 0.1416 -1.0000 -1.0000 3849350 1582407551.40 151.4447 60.0016 32.0000 1.9838 1.9875 417.7890 418.7322 0.1416 -1.0000 -1.0000 3849585 1582407551.50 151.4447 60.0016 32.0000 1.9842 1.9879 417.7225 418.6660 0.1416 -1.0000 -1.0000 3849663 1582407551.60 151.4814 60.0016 32.0000 1.9841 1.9878 417.5549 418.4984 0.1417 -1.0000 -1.0000 3849725 1582407551.70 151.5590 60.0016 32.0000 1.9838 1.9875 417.5229 418.4665 0.1417 -1.0000 -1.0000 3849788 1582407551.80 151.5590 60.0016 32.0000 1.9846 1.9883 417.6150 418.5594 0.1418 -1.0000 -1.0000 3849850 1582407551.90 151.5457 60.0016 32.0000 1.9838 1.9875 417.5367 418.4793 0.1415 -1.0000 -1.0000 3850085 1582407552.00 151.5457 60.0016 32.0000 1.9845 1.9882 417.5707 418.5140 0.1417 -1.0000 -1.0000 3850147 1582407552.10 151.5457 60.0016 32.0000 1.9840 1.9877 417.5716 418.5150 0.1416 -1.0000 -1.0000 3850225 1582407552.20 151.5457 60.0016 32.0000 1.9830 1.9867 417.6768 418.6200 0.1416 -1.0000 -1.0000 3850288 1582407552.30 151.5457 60.0016 32.0000 1.9830 1.9866 417.6550 418.5979 0.1415 -1.0000 -1.0000 3850350 1582407552.40 151.5457 60.0016 32.0000 1.9838 1.9875 417.6193 418.5619 0.1416 -1.0000 -1.0000 3850835 1582407552.50 151.5714 60.0016 32.0000 1.9839 1.9876 417.5520 418.4944 0.1415 -1.0000 -1.0000 3850897 1582407552.60 151.5714 60.0016 32.0000 1.9830 1.9867 417.5700 418.5127 0.1417 -1.0000 -1.0000 3850976 1582407552.70 151.5714 60.0016 32.0000 1.9830 1.9867 417.6861 418.6305 0.1417 -1.0000 -1.0000 3851022 1582407552.80 151.5714 60.0016 32.0000 1.9827 1.9863 417.6686 418.6116 0.1416 -1.0000 -1.0000 3851100 1582407552.90 151.5714 60.0016 32.0000 1.9832 1.9869 417.4968 418.4397 0.1416 -1.0000 -1.0000 3851163 1582407553.00 151.5714 60.0016 32.0000 1.9831 1.9868 417.6715 418.6152 0.1416 -1.0000 -1.0000 3851335 1582407553.10 151.5714 60.0016 32.0000 1.9825 1.9862 417.6520 418.5942 0.1414 -1.0000 -1.0000 3851397 1582407553.20 151.5714 60.0016 32.0000 1.9831 1.9867 417.6472 418.5893 0.1415 -1.0000 -1.0000 3851476 1582407553.30 151.5714 60.0016 32.0000 1.9838 1.9875 417.5414 418.4838 0.1415 -1.0000 -1.0000 3851553 1582407553.40 151.5714 60.0016 32.0000 1.9839 1.9876 417.6083 418.5505 0.1415 -1.0000 -1.0000 3851616 1582407553.50 151.5714 60.0016 32.0000 1.9832 1.9869 417.6639 418.6063 0.1415 -1.0000 -1.0000 3851694 1582407553.60 151.5089 60.0016 32.0000 1.9836 1.9873 417.7202 418.6635 0.1416 -1.0000 -1.0000 3851757 1582407553.70 151.5089 60.0016 32.0000 1.9841 1.9878 417.6355 418.5791 0.1417 -1.0000 -1.0000 3851819 1582407553.80 151.5089 60.0016 32.0000 1.9836 1.9873 417.4824 418.4239 0.1412 -1.0000 -1.0000 3851882 1582407553.90 151.5089 60.0016 32.0000 1.9833 1.9870 417.4581 418.4013 0.1417 -1.0000 -1.0000 3851944 1582407554.00 151.5089 60.0016 32.0000 1.9827 1.9864 417.7309 418.6741 0.1415 -1.0000 -1.0000 3852007 1582407554.10 151.4673 60.0016 32.0000 1.9832 1.9869 417.6371 418.5793 0.1415 -1.0000 -1.0000 3852085 1582407554.20 151.4954 60.0016 32.0000 1.9839 1.9876 417.4711 418.4128 0.1414 -1.0000 -1.0000 3852147 1582407554.30 151.4954 60.0016 32.0000 1.9843 1.9880 417.5308 418.4730 0.1415 -1.0000 -1.0000 3852210 1582407554.40 151.4954 60.0016 32.0000 1.9836 1.9873 417.6978 418.6402 0.1415 -1.0000 -1.0000 3852288 1582407554.50 151.4954 60.0016 32.0000 1.9827 1.9864 417.7477 418.6902 0.1415 -1.0000 -1.0000 3852835 1582407554.60 151.4940 60.0017 32.0000 1.9834 1.9870 417.6420 418.5830 0.1414 -1.0000 -1.0000 3852913 1582407554.70 151.4729 60.0026 32.0000 1.9838 1.9875 417.5481 418.4914 0.1416 -1.0000 -1.0000 3852976 1582407554.80 151.4729 60.0026 32.0000 1.9839 1.9876 417.5541 418.4967 0.1416 -1.0000 -1.0000 3853038 1582407554.90 151.4729 60.0026 32.0000 1.9839 1.9876 417.6625 418.6048 0.1414 -1.0000 -1.0000 3853116 1582407555.00 151.4729 60.0026 32.0000 1.9823 1.9860 417.7090 418.6508 0.1414 -1.0000 -1.0000 3853179 1582407555.10 151.4729 60.0026 32.0000 1.9832 1.9869 417.6200 418.5620 0.1414 -1.0000 -1.0000 3853241 1582407555.20 151.5408 60.0026 32.0000 1.9836 1.9873 417.4946 418.4365 0.1414 -1.0000 -1.0000 3853319 1582407555.30 151.5484 60.0026 32.0000 1.9831 1.9867 417.7155 418.6574 0.1415 -1.0000 -1.0000 3853382 1582407555.40 151.5484 60.0026 32.0000 1.9835 1.9872 417.7525 418.6956 0.1415 -1.0000 -1.0000 3853444 1582407555.50 151.5484 60.0026 32.0000 1.9836 1.9873 417.6895 418.6319 0.1415 -1.0000 -1.0000 3853616 1582407555.60 151.5484 60.0026 32.0000 1.9841 1.9878 417.3708 418.3135 0.1417 -1.0000 -1.0000 3853678 1582407555.70 151.5484 60.0026 32.0000 1.9833 1.9870 417.5987 418.5422 0.1416 -1.0000 -1.0000 3853741 1582407555.80 151.5597 60.0026 32.0000 1.9835 1.9872 417.7340 418.6764 0.1415 -1.0000 -1.0000 3853819 1582407555.90 151.5602 60.0026 32.0000 1.9832 1.9869 417.7494 418.6923 0.1415 -1.0000 -1.0000 3853882 1582407556.00 151.5602 60.0026 32.0000 1.9844 1.9880 417.5533 418.4957 0.1415 -1.0000 -1.0000 3854585 1582407556.10 151.5602 60.0026 32.0000 1.9841 1.9878 417.5215 418.4632 0.1414 -1.0000 -1.0000 3854663 1582407556.20 151.5602 60.0026 32.0000 1.9838 1.9875 417.5557 418.4976 0.1414 -1.0000 -1.0000 3854726 1582407556.30 151.5602 60.0026 32.0000 1.9823 1.9860 417.6474 418.5895 0.1415 -1.0000 -1.0000 3854788 1582407556.40 151.5534 60.0026 32.0000 1.9831 1.9868 417.6233 418.5658 0.1415 -1.0000 -1.0000 3854850 1582407556.50 151.4992 60.0026 32.0000 1.9842 1.9879 417.5298 418.4734 0.1417 -1.0000 -1.0000 3854913 1582407556.60 151.4992 60.0026 32.0000 1.9837 1.9873 417.5109 418.4523 0.1414 -1.0000 -1.0000 3854991 1582407556.70 151.4992 60.0026 32.0000 1.9824 1.9861 417.7286 418.6714 0.1416 -1.0000 -1.0000 3855053 1582407556.80 151.4992 60.0026 32.0000 1.9836 1.9873 417.5701 418.5134 0.1416 -1.0000 -1.0000 3855116 1582407556.90 151.4992 60.0026 32.0000 1.9838 1.9874 417.4438 418.3866 0.1416 -1.0000 -1.0000 3855194 1582407557.00 151.4411 60.0026 32.0000 1.9834 1.9871 417.5399 418.4825 0.1415 -1.0000 -1.0000 3855257 1582407557.10 151.4411 60.0026 32.0000 1.9840 1.9877 417.6228 418.5650 0.1414 -1.0000 -1.0000 3855335 1582407557.20 151.4411 60.0026 32.0000 1.9831 1.9867 417.6556 418.5981 0.1415 -1.0000 -1.0000 3855397 1582407557.30 151.4411 60.0026 32.0000 1.9843 1.9880 417.5271 418.4704 0.1417 -1.0000 -1.0000 3855460 1582407557.40 151.4411 60.0026 32.0000 1.9841 1.9878 417.4335 418.3771 0.1417 -1.0000 -1.0000 3855522 1582407557.50 151.4411 60.0026 32.0000 1.9837 1.9874 417.5156 418.4586 0.1416 -1.0000 -1.0000 3855600 1582407557.60 151.4453 60.0026 32.0000 1.9842 1.9879 417.6789 418.6229 0.1417 -1.0000 -1.0000 3855663 1582407557.70 151.4502 60.0026 32.0000 1.9837 1.9874 417.5234 418.4667 0.1416 -1.0000 -1.0000 3855725 1582407557.80 151.4502 60.0026 32.0000 1.9836 1.9873 417.4584 418.3997 0.1414 -1.0000 -1.0000 3855803 1582407557.90 151.4502 60.0026 32.0000 1.9831 1.9868 417.6151 418.5563 0.1414 -1.0000 -1.0000 3855866 1582407558.00 151.4502 60.0026 32.0000 1.9830 1.9867 417.6684 418.6118 0.1416 -1.0000 -1.0000 3855928 1582407558.10 151.4502 60.0026 32.0000 1.9843 1.9880 417.6685 418.6116 0.1415 -1.0000 -1.0000 3856428 1582407558.20 151.4547 60.0026 32.0000 1.9839 1.9876 417.5391 418.4812 0.1415 -1.0000 -1.0000 3856491 1582407558.30 151.4714 60.0026 32.0000 1.9835 1.9872 417.5279 418.4691 0.1414 -1.0000 -1.0000 3856553 1582407558.40 151.4714 60.0026 32.0000 1.9826 1.9863 417.7368 418.6796 0.1415 -1.0000 -1.0000 3856632 1582407558.50 151.4714 60.0026 32.0000 1.9833 1.9870 417.7603 418.7030 0.1415 -1.0000 -1.0000 3856694 1582407558.60 151.4714 60.0026 32.0000 1.9833 1.9870 417.6098 418.5520 0.1415 -1.0000 -1.0000 3856757 1582407558.70 151.4714 60.0026 32.0000 1.9843 1.9880 417.5265 418.4689 0.1416 -1.0000 -1.0000 3856819 1582407558.80 151.4714 60.0026 32.0000 1.9830 1.9867 417.7137 418.6568 0.1415 -1.0000 -1.0000 3856882 1582407558.90 151.4714 60.0026 32.0000 1.9831 1.9867 417.6508 418.5930 0.1414 -1.0000 -1.0000 3856960 1582407559.00 151.4714 60.0026 32.0000 1.9838 1.9875 417.6920 418.6339 0.1414 -1.0000 -1.0000 3857022 1582407559.10 151.4714 60.0026 32.0000 1.9838 1.9875 417.5519 418.4935 0.1414 -1.0000 -1.0000 3857350 1582407559.20 151.4714 60.0026 32.0000 1.9833 1.9870 417.6136 418.5561 0.1416 -1.0000 -1.0000 3857413 1582407559.30 151.4714 60.0026 32.0000 1.9827 1.9864 417.7737 418.7175 0.1416 -1.0000 -1.0000 3857476 1582407559.40 151.5836 60.0026 32.0000 1.9825 1.9862 417.6891 418.6316 0.1415 -1.0000 -1.0000 3857538 1582407559.50 151.5836 60.0026 32.0000 1.9837 1.9874 417.5829 418.5252 0.1415 -1.0000 -1.0000 3857616 1582407559.60 151.5836 60.0026 32.0000 1.9834 1.9871 417.4273 418.3696 0.1415 -1.0000 -1.0000 3857850 1582407559.70 151.5836 60.0026 32.0000 1.9831 1.9867 417.6366 418.5789 0.1415 -1.0000 -1.0000 3857913 1582407559.80 151.5836 60.0026 32.0000 1.9834 1.9871 417.7690 418.7115 0.1414 -1.0000 -1.0000 3857991 1582407559.90 151.5836 60.0026 32.0000 1.9832 1.9869 417.5128 418.4544 0.1414 -1.0000 -1.0000 3858053 1582407560.00 151.5815 60.0025 32.0000 1.9838 1.9875 417.4475 418.3894 0.1415 -1.0000 -1.0000 3858100 1582407560.10 151.5478 60.0014 32.0000 1.9831 1.9868 417.6424 418.5849 0.1415 -1.0000 -1.0000 3858303 1582407560.20 151.5478 60.0014 32.0000 1.9831 1.9868 417.7894 418.7307 0.1413 -1.0000 -1.0000 3858366 1582407560.30 151.5478 60.0014 32.0000 1.9831 1.9868 417.6887 418.6315 0.1415 -1.0000 -1.0000 3858428 1582407560.40 151.5478 60.0014 32.0000 1.9831 1.9868 417.5580 418.5003 0.1416 -1.0000 -1.0000 3858491 1582407560.50 151.5478 60.0014 32.0000 1.9839 1.9876 417.4746 418.4172 0.1416 -1.0000 -1.0000 3858569 1582407560.60 151.5478 60.0014 32.0000 1.9824 1.9861 417.6410 418.5844 0.1416 -1.0000 -1.0000 3858632 1582407560.70 151.4633 60.0014 32.0000 1.9823 1.9860 417.7127 418.6561 0.1416 -1.0000 -1.0000 3858694 1582407560.80 151.4633 60.0014 32.0000 1.9832 1.9869 417.6015 418.5441 0.1415 -1.0000 -1.0000 3858757 1582407560.90 151.4633 60.0014 32.0000 1.9838 1.9875 417.5189 418.4589 0.1413 -1.0000 -1.0000 3858835 1582407561.00 151.4633 60.0014 32.0000 1.9839 1.9876 417.5517 418.4937 0.1414 -1.0000 -1.0000 3858897 1582407561.10 151.4633 60.0014 32.0000 1.9828 1.9865 417.7811 418.7239 0.1416 -1.0000 -1.0000 3858960 1582407561.20 151.4702 60.0014 32.0000 1.9829 1.9866 417.7095 418.6523 0.1415 -1.0000 -1.0000 3859600 1582407561.30 151.5296 60.0014 32.0000 1.9843 1.9880 417.4922 418.4342 0.1415 -1.0000 -1.0000 3859663 1582407561.40 151.5296 60.0014 32.0000 1.9834 1.9871 417.5577 418.5001 0.1416 -1.0000 -1.0000 3859725 1582407561.50 151.5296 60.0014 32.0000 1.9834 1.9871 417.6988 418.6423 0.1416 -1.0000 -1.0000 3859819 1582407561.60 151.5296 60.0014 32.0000 1.9834 1.9871 417.7681 418.7088 0.1413 -1.0000 -1.0000 3859882 1582407561.70 151.5296 60.0014 32.0000 1.9839 1.9876 417.6481 418.5908 0.1415 -1.0000 -1.0000 3859944 1582407561.80 151.5296 60.0014 32.0000 1.9846 1.9883 417.5814 418.5230 0.1414 -1.0000 -1.0000 3900007 1582407561.90 151.5296 60.0014 32.0000 1.9839 1.9876 417.6512 418.5920 0.1413 -1.0000 -1.0000 3900069 1582407562.00 151.5296 60.0014 32.0000 1.9833 1.9870 417.7021 418.6436 0.1414 -1.0000 -1.0000 3900132 1582407562.10 151.5296 60.0014 32.0000 1.9837 1.9874 417.7735 418.7160 0.1414 -1.0000 -1.0000 3900210 1582407562.20 151.5296 60.0014 32.0000 1.9835 1.9872 417.5734 418.5160 0.1415 -1.0000 -1.0000 3900272 1582407562.30 151.5296 60.0014 32.0000 1.9836 1.9873 417.4830 418.4235 0.1412 -1.0000 -1.0000 3900335 1582407562.40 151.5296 60.0014 32.0000 1.9833 1.9870 417.7598 418.7009 0.1414 -1.0000 -1.0000 3900413 1582407562.50 151.4391 60.0014 32.0000 1.9837 1.9874 417.7534 418.6950 0.1413 -1.0000 -1.0000 3900475 1582407562.60 151.4391 60.0014 32.0000 1.9840 1.9877 417.5435 418.4848 0.1414 -1.0000 -1.0000 3900538 1582407562.70 151.4391 60.0014 32.0000 1.9839 1.9876 417.5797 418.5206 0.1413 -1.0000 -1.0000 3900600 1582407562.80 151.4391 60.0014 32.0000 1.9835 1.9872 417.5838 418.5253 0.1414 -1.0000 -1.0000 3900663 1582407562.90 151.4391 60.0014 32.0000 1.9829 1.9866 417.6871 418.6287 0.1414 -1.0000 -1.0000 3900741 1582407563.00 151.5340 60.0014 32.0000 1.9838 1.9875 417.6827 418.6244 0.1414 -1.0000 -1.0000 3900803 1582407563.10 151.5340 60.0014 32.0000 1.9844 1.9881 417.5058 418.4480 0.1416 -1.0000 -1.0000 3900866 1582407563.20 151.5340 60.0014 32.0000 1.9836 1.9873 417.4631 418.4035 0.1413 -1.0000 -1.0000 3901085 1582407563.30 151.5340 60.0014 32.0000 1.9834 1.9871 417.6962 418.6392 0.1416 -1.0000 -1.0000 3901147 1582407563.40 151.5340 60.0014 32.0000 1.9840 1.9877 417.7010 418.6443 0.1415 -1.0000 -1.0000 3901210 1582407563.50 151.5558 60.0014 32.0000 1.9835 1.9871 417.5095 418.4509 0.1414 -1.0000 -1.0000 3901272 1582407563.60 151.5724 60.0014 32.0000 1.9838 1.9875 417.5074 418.4485 0.1413 -1.0000 -1.0000 3901335 1582407563.70 151.5724 60.0014 32.0000 1.9836 1.9872 417.6925 418.6329 0.1413 -1.0000 -1.0000 3901569 1582407563.80 151.5724 60.0014 32.0000 1.9834 1.9871 417.7352 418.6781 0.1416 -1.0000 -1.0000 3901647 1582407563.90 151.5724 60.0014 32.0000 1.9833 1.9869 417.6283 418.5707 0.1415 -1.0000 -1.0000 3901710 1582407564.00 151.5724 60.0014 32.0000 1.9845 1.9882 417.4941 418.4355 0.1414 -1.0000 -1.0000 3901772 1582407564.10 151.5675 60.0014 32.0000 1.9830 1.9866 417.5750 418.5166 0.1414 -1.0000 -1.0000 3901850 1582407564.20 151.5659 60.0014 32.0000 1.9831 1.9867 417.7676 418.7094 0.1413 -1.0000 -1.0000 3902319 1582407564.30 151.5659 60.0014 32.0000 1.9829 1.9866 417.8018 418.7449 0.1416 -1.0000 -1.0000 3902382 1582407564.40 151.5659 60.0014 32.0000 1.9830 1.9867 417.5774 418.5202 0.1414 -1.0000 -1.0000 3902460 1582407564.50 151.5659 60.0014 32.0000 1.9839 1.9876 417.6160 418.5579 0.1415 -1.0000 -1.0000 3902522 1582407564.60 151.5659 60.0014 32.0000 1.9830 1.9867 417.7467 418.6895 0.1415 -1.0000 -1.0000 3902585 1582407564.70 151.5198 60.0014 32.0000 1.9842 1.9879 417.6654 418.6069 0.1414 -1.0000 -1.0000 3902835 1582407564.80 151.5198 60.0014 32.0000 1.9837 1.9874 417.4648 418.4073 0.1416 -1.0000 -1.0000 3902897 1582407564.90 151.5198 60.0014 32.0000 1.9837 1.9874 417.5393 418.4812 0.1414 -1.0000 -1.0000 3902960 1582407565.00 151.5198 60.0014 32.0000 1.9836 1.9873 417.7279 418.6712 0.1416 -1.0000 -1.0000 3903022 1582407565.10 151.5198 60.0014 32.0000 1.9840 1.9877 417.6594 418.6018 0.1413 -1.0000 -1.0000 3903085 1582407565.20 151.4890 60.0018 32.0000 1.9837 1.9874 417.5326 418.4732 0.1413 -1.0000 -1.0000 3903163 1582407565.30 151.4890 60.0018 32.0000 1.9833 1.9870 417.5818 418.5224 0.1413 -1.0000 -1.0000 3903335 1582407565.40 151.4890 60.0018 32.0000 1.9831 1.9868 417.7945 418.7376 0.1416 -1.0000 -1.0000 3903397 1582407565.50 151.4890 60.0018 32.0000 1.9843 1.9880 417.6416 418.5851 0.1417 -1.0000 -1.0000 3903476 1582407565.60 151.4606 60.0018 32.0000 1.9845 1.9882 417.6006 418.5438 0.1416 -1.0000 -1.0000 3903538 1582407565.70 151.4611 60.0018 32.0000 1.9842 1.9879 417.6358 418.5775 0.1414 -1.0000 -1.0000 3903600 1582407565.80 151.4662 60.0018 32.0000 1.9829 1.9866 417.7297 418.6721 0.1414 -1.0000 -1.0000 3904366 1582407565.90 151.4662 60.0018 32.0000 1.9841 1.9878 417.7392 418.6809 0.1414 -1.0000 -1.0000 3904428 1582407566.00 151.4662 60.0018 32.0000 1.9834 1.9871 417.5043 418.4468 0.1415 -1.0000 -1.0000 3904491 1582407566.10 151.4662 60.0018 32.0000 1.9839 1.9876 417.5482 418.4902 0.1415 -1.0000 -1.0000 3904553 1582407566.20 151.4662 60.0018 32.0000 1.9838 1.9875 417.6768 418.6190 0.1415 -1.0000 -1.0000 3904616 1582407566.30 151.4981 60.0018 32.0000 1.9838 1.9875 417.8280 418.7696 0.1413 -1.0000 -1.0000 3904757 1582407566.40 151.4981 60.0018 32.0000 1.9844 1.9881 417.6370 418.5782 0.1414 -1.0000 -1.0000 3904835 1582407566.50 151.4981 60.0018 32.0000 1.9849 1.9886 417.5145 418.4559 0.1413 -1.0000 -1.0000 3904897 1582407566.60 151.4981 60.0018 32.0000 1.9839 1.9876 417.5668 418.5080 0.1414 -1.0000 -1.0000 3904960 1582407566.70 151.4981 60.0018 32.0000 1.9839 1.9876 417.6646 418.6065 0.1414 -1.0000 -1.0000 3905022 1582407566.80 151.4992 60.0018 32.0000 1.9829 1.9866 417.6151 418.5572 0.1415 -1.0000 -1.0000 3905085 1582407566.90 151.5539 60.0018 32.0000 1.9841 1.9878 417.5398 418.4822 0.1415 -1.0000 -1.0000 3905163 1582407567.00 151.5539 60.0018 32.0000 1.9828 1.9865 417.5590 418.5001 0.1413 -1.0000 -1.0000 3905226 1582407567.10 151.5539 60.0018 32.0000 1.9826 1.9862 417.7998 418.7420 0.1415 -1.0000 -1.0000 3905288 1582407567.20 151.5539 60.0018 32.0000 1.9827 1.9864 417.7401 418.6822 0.1414 -1.0000 -1.0000 3905366 1582407567.30 151.5539 60.0018 32.0000 1.9832 1.9869 417.5243 418.4650 0.1412 -1.0000 -1.0000 3905413 1582407567.40 151.5636 60.0018 32.0000 1.9837 1.9873 417.4644 418.4046 0.1413 -1.0000 -1.0000 3905476 1582407567.50 151.5656 60.0018 32.0000 1.9830 1.9867 417.6667 418.6084 0.1414 -1.0000 -1.0000 3905553 1582407567.60 151.5656 60.0018 32.0000 1.9840 1.9877 417.7186 418.6606 0.1414 -1.0000 -1.0000 3905616 1582407567.70 151.5656 60.0018 32.0000 1.9834 1.9871 417.5961 418.5376 0.1414 -1.0000 -1.0000 3905678 1582407567.80 151.5656 60.0018 32.0000 1.9836 1.9873 417.5203 418.4620 0.1414 -1.0000 -1.0000 3905757 1582407567.90 151.5656 60.0018 32.0000 1.9839 1.9875 417.5870 418.5289 0.1415 -1.0000 -1.0000 3906382 1582407568.00 151.5589 60.0018 32.0000 1.9834 1.9871 417.7053 418.6478 0.1415 -1.0000 -1.0000 3906444 1582407568.10 151.4517 60.0018 32.0000 1.9840 1.9877 417.5366 418.4780 0.1414 -1.0000 -1.0000 3906522 1582407568.20 151.4517 60.0018 32.0000 1.9837 1.9873 417.5817 418.5230 0.1413 -1.0000 -1.0000 3906585 1582407568.30 151.4517 60.0018 32.0000 1.9835 1.9872 417.6394 418.5807 0.1416 -1.0000 -1.0000 3906647 1582407568.40 151.4517 60.0018 32.0000 1.9828 1.9864 417.7438 418.6870 0.1416 -1.0000 -1.0000 3906725 1582407568.50 151.4517 60.0018 32.0000 1.9832 1.9869 417.6309 418.5745 0.1416 -1.0000 -1.0000 3906788 1582407568.60 151.4356 60.0018 32.0000 1.9844 1.9881 417.5436 418.4865 0.1416 -1.0000 -1.0000 3906850 1582407568.70 151.4356 60.0018 32.0000 1.9834 1.9871 417.5116 418.4538 0.1415 -1.0000 -1.0000 3906913 1582407568.80 151.4356 60.0018 32.0000 1.9831 1.9867 417.7316 418.6751 0.1416 -1.0000 -1.0000 3906976 1582407568.90 151.4356 60.0018 32.0000 1.9841 1.9878 417.6718 418.6146 0.1415 -1.0000 -1.0000 3907053 1582407569.00 151.4356 60.0018 32.0000 1.9840 1.9877 417.5977 418.5406 0.1416 -1.0000 -1.0000 3907116 1582407569.10 151.4386 60.0018 32.0000 1.9838 1.9875 417.5307 418.4741 0.1417 -1.0000 -1.0000 3907179 1582407569.20 151.4846 60.0018 32.0000 1.9834 1.9871 417.7880 418.7330 0.1419 -1.0000 -1.0000 3907257 1582407569.30 151.4846 60.0018 32.0000 1.9852 1.9889 417.6250 418.5699 0.1419 -1.0000 -1.0000 3907319 1582407569.40 151.4846 60.0018 32.0000 1.9841 1.9878 417.5311 418.4738 0.1415 -1.0000 -1.0000 3907382 1582407569.50 151.4846 60.0018 32.0000 1.9838 1.9875 417.6648 418.6083 0.1416 -1.0000 -1.0000 3907444 1582407569.60 151.4846 60.0018 32.0000 1.9831 1.9868 417.7824 418.7255 0.1415 -1.0000 -1.0000 3907507 1582407569.70 151.4846 60.0018 32.0000 1.9833 1.9870 417.7602 418.7026 0.1415 -1.0000 -1.0000 3907569 1582407569.80 151.5093 60.0010 32.0000 1.9843 1.9880 417.5459 418.4884 0.1415 -1.0000 -1.0000 3907647 1582407569.90 151.5093 60.0010 32.0000 1.9839 1.9876 417.5657 418.5081 0.1415 -1.0000 -1.0000 3908069 1582407570.00 151.5093 60.0010 32.0000 1.9826 1.9863 417.6901 418.6325 0.1415 -1.0000 -1.0000 3908147 1582407570.10 151.5093 60.0010 32.0000 1.9831 1.9868 417.7403 418.6867 0.1423 -1.0000 -1.0000 3908210 1582407570.20 151.5093 60.0010 32.0000 1.9843 1.9880 417.5480 418.5009 0.1430 -1.0000 -1.0000 3908272 1582407570.30 151.5093 60.0010 32.0000 1.9834 1.9872 417.5670 418.5161 0.1423 -1.0000 -1.0000 3908335 1582407570.40 151.5093 60.0010 32.0000 1.9832 1.9869 417.7742 418.7207 0.1420 -1.0000 -1.0000 3908632 1582407570.50 151.5093 60.0010 32.0000 1.9839 1.9876 417.5987 418.5431 0.1417 -1.0000 -1.0000 3908694 1582407570.60 151.5093 60.0010 32.0000 1.9837 1.9874 417.4902 418.4324 0.1415 -1.0000 -1.0000 3908757 1582407570.70 151.5093 60.0010 32.0000 1.9832 1.9869 417.6735 418.6154 0.1414 -1.0000 -1.0000 3908819 1582407570.80 151.5093 60.0010 32.0000 1.9826 1.9863 417.7857 418.7282 0.1415 -1.0000 -1.0000 3908882 1582407570.90 151.5919 60.0010 32.0000 1.9836 1.9872 417.6820 418.6233 0.1413 -1.0000 -1.0000 3908960 1582407571.00 151.5950 60.0010 32.0000 1.9834 1.9871 417.5537 418.4949 0.1413 -1.0000 -1.0000 3909038 1582407571.10 151.5950 60.0010 32.0000 1.9831 1.9867 417.6438 418.5855 0.1414 -1.0000 -1.0000 3909100 1582407571.20 151.5394 60.0010 32.0000 1.9827 1.9863 417.7275 418.6702 0.1415 -1.0000 -1.0000 3909179 1582407571.30 151.5339 60.0010 32.0000 1.9828 1.9864 417.6509 418.5915 0.1413 -1.0000 -1.0000 3909241 1582407571.40 151.5339 60.0010 32.0000 1.9840 1.9876 417.5084 418.4499 0.1414 -1.0000 -1.0000 3909413 1582407571.50 151.5339 60.0010 32.0000 1.9836 1.9873 417.6453 418.5868 0.1413 -1.0000 -1.0000 3909491 1582407571.60 151.4879 60.0010 32.0000 1.9828 1.9865 417.7060 418.6485 0.1415 -1.0000 -1.0000 3909553 1582407571.70 151.4879 60.0010 32.0000 1.9835 1.9872 417.5166 418.4572 0.1412 -1.0000 -1.0000 3909616 1582407571.80 151.4879 60.0010 32.0000 1.9840 1.9877 417.5166 418.4571 0.1413 -1.0000 -1.0000 3909678 1582407571.90 151.4879 60.0010 32.0000 1.9832 1.9869 417.7151 418.6570 0.1415 -1.0000 -1.0000 3909866 1582407572.00 151.4879 60.0010 32.0000 1.9838 1.9875 417.7809 418.7222 0.1413 -1.0000 -1.0000 3909928 1582407572.10 151.5144 60.0010 32.0000 1.9850 1.9886 417.6295 418.5722 0.1415 -1.0000 -1.0000 3909991 1582407572.20 151.5305 60.0010 32.0000 1.9836 1.9873 417.5507 418.4919 0.1413 -1.0000 -1.0000 3910053 1582407572.30 151.5305 60.0010 32.0000 1.9837 1.9874 417.6748 418.6157 0.1412 -1.0000 -1.0000 3910116 1582407572.40 151.5305 60.0010 32.0000 1.9836 1.9873 417.7217 418.6650 0.1415 -1.0000 -1.0000 3910194 1582407572.50 151.5305 60.0010 32.0000 1.9834 1.9870 417.7317 418.6738 0.1414 -1.0000 -1.0000 3910569 1582407572.60 151.5305 60.0010 32.0000 1.9840 1.9877 417.6316 418.5713 0.1411 -1.0000 -1.0000 3910647 1582407572.70 151.5305 60.0010 32.0000 1.9839 1.9876 417.7049 418.6478 0.1416 -1.0000 -1.0000 3910710 1582407572.80 151.5305 60.0010 32.0000 1.9844 1.9881 417.8214 418.7642 0.1415 -1.0000 -1.0000 3910772 1582407572.90 151.5305 60.0010 32.0000 1.9842 1.9879 417.7211 418.6637 0.1415 -1.0000 -1.0000 3910835 1582407573.00 151.5800 60.0010 32.0000 1.9848 1.9885 417.5215 418.4625 0.1414 -1.0000 -1.0000 3911116 1582407573.10 151.5919 60.0010 32.0000 1.9846 1.9883 417.7183 418.6617 0.1416 -1.0000 -1.0000 3911179 1582407573.20 151.5919 60.0010 32.0000 1.9843 1.9880 417.8155 418.7579 0.1414 -1.0000 -1.0000 3911257 1582407573.30 151.6924 60.0010 32.0000 1.9845 1.9882 417.8009 418.7431 0.1415 -1.0000 -1.0000 3911319 1582407573.40 151.6924 60.0010 32.0000 1.9848 1.9885 417.5385 418.4810 0.1415 -1.0000 -1.0000 3911382 1582407573.50 151.6924 60.0010 32.0000 1.9843 1.9880 417.6099 418.5517 0.1414 -1.0000 -1.0000 3911616 1582407573.60 151.6924 60.0010 32.0000 1.9844 1.9881 417.8483 418.7905 0.1414 -1.0000 -1.0000 3911678 1582407573.70 151.6924 60.0010 32.0000 1.9839 1.9875 417.7431 418.6849 0.1413 -1.0000 -1.0000 3911741 1582407573.80 151.6924 60.0010 32.0000 1.9846 1.9883 417.6056 418.5463 0.1413 -1.0000 -1.0000 3911819 1582407573.90 151.6924 60.0010 32.0000 1.9841 1.9878 417.6649 418.6072 0.1416 -1.0000 -1.0000 3911882 1582407574.00 151.6607 60.0010 32.0000 1.9838 1.9875 417.6881 418.6303 0.1414 -1.0000 -1.0000 3912100 1582407574.10 151.6341 60.0010 32.0000 1.9828 1.9865 417.6890 418.6313 0.1415 -1.0000 -1.0000 3912178 1582407574.20 151.6341 60.0010 32.0000 1.9844 1.9881 417.5548 418.4977 0.1416 -1.0000 -1.0000 3912241 1582407574.30 151.6091 60.0010 32.0000 1.9844 1.9880 417.5980 418.5394 0.1412 -1.0000 -1.0000 3912303 1582407574.40 151.5383 60.0010 32.0000 1.9835 1.9872 417.6250 418.5666 0.1414 -1.0000 -1.0000 3912382 1582407574.50 151.5383 60.0010 32.0000 1.9819 1.9855 417.8131 418.7547 0.1414 -1.0000 -1.0000 3912600 1582407574.60 151.5383 60.0010 32.0000 1.9830 1.9867 417.6611 418.6030 0.1414 -1.0000 -1.0000 3912678 1582407574.70 151.5383 60.0010 32.0000 1.9839 1.9876 417.4276 418.3697 0.1415 -1.0000 -1.0000 3912741 1582407574.80 151.5383 60.0010 32.0000 1.9839 1.9875 417.3467 418.2873 0.1413 -1.0000 -1.0000 3912819 1582407574.90 151.5302 60.0010 32.0000 1.9832 1.9869 417.4950 418.4367 0.1415 -1.0000 -1.0000 3912897 1582407575.00 151.4867 60.0013 32.0000 1.9835 1.9872 417.6621 418.6055 0.1416 -1.0000 -1.0000 3913116 1582407575.10 151.4867 60.0013 32.0000 1.9838 1.9874 417.6358 418.5788 0.1416 -1.0000 -1.0000 3913179 1582407575.20 151.4867 60.0013 32.0000 1.9837 1.9874 417.5452 418.4878 0.1416 -1.0000 -1.0000 3913257 1582407575.30 151.4867 60.0013 32.0000 1.9833 1.9870 417.5504 418.4921 0.1414 -1.0000 -1.0000 3913319 1582407575.40 151.4867 60.0013 32.0000 1.9824 1.9861 417.6961 418.6390 0.1416 -1.0000 -1.0000 3913382 1582407575.50 151.4028 60.0013 32.0000 1.9824 1.9861 417.6362 418.5802 0.1417 -1.0000 -1.0000 3913866 1582407575.60 151.3968 60.0013 32.0000 1.9833 1.9869 417.4711 418.4137 0.1415 -1.0000 -1.0000 3913928 1582407575.70 151.3968 60.0013 32.0000 1.9831 1.9868 417.3675 418.3100 0.1415 -1.0000 -1.0000 3913991 1582407575.80 151.3968 60.0013 32.0000 1.9825 1.9861 417.8277 418.7699 0.1415 -1.0000 -1.0000 3914069 1582407575.90 151.3968 60.0013 32.0000 1.9834 1.9870 417.6171 418.5598 0.1415 -1.0000 -1.0000 3914132 1582407576.00 151.4020 60.0013 32.0000 1.9839 1.9875 417.5183 418.4601 0.1414 -1.0000 -1.0000 3914366 1582407576.10 151.4395 60.0013 32.0000 1.9838 1.9875 417.5271 418.4697 0.1417 -1.0000 -1.0000 3914444 1582407576.20 151.4395 60.0013 32.0000 1.9834 1.9871 417.7702 418.7183 0.1429 -1.0000 -1.0000 3914507 1582407576.30 151.4395 60.0013 32.0000 1.9834 1.9871 417.6309 418.5904 0.1443 -1.0000 -1.0000 3914569 1582407576.40 151.4395 60.0013 32.0000 1.9840 1.9877 417.6027 418.5586 0.1432 -1.0000 -1.0000 3914647 1582407576.50 151.4395 60.0013 32.0000 1.9839 1.9876 417.5781 418.5278 0.1422 -1.0000 -1.0000 3914710 1582407576.60 151.4126 60.0013 32.0000 1.9827 1.9864 417.6026 418.5482 0.1420 -1.0000 -1.0000 3914835 1582407576.70 151.4126 60.0013 32.0000 1.9825 1.9862 417.7777 418.7218 0.1417 -1.0000 -1.0000 3914897 1582407576.80 151.4126 60.0013 32.0000 1.9831 1.9868 417.7055 418.6499 0.1418 -1.0000 -1.0000 3914960 1582407576.90 151.4126 60.0013 32.0000 1.9849 1.9886 417.5735 418.5170 0.1416 -1.0000 -1.0000 3915038 1582407577.00 151.4126 60.0013 32.0000 1.9839 1.9876 417.5492 418.4912 0.1415 -1.0000 -1.0000 3915100 1582407577.10 151.4693 60.0013 32.0000 1.9829 1.9866 417.7061 418.6494 0.1416 -1.0000 -1.0000 3915350 1582407577.20 151.5040 60.0013 32.0000 1.9828 1.9865 417.6868 418.6291 0.1415 -1.0000 -1.0000 3915429 1582407577.30 151.5040 60.0013 32.0000 1.9824 1.9861 417.5449 418.4876 0.1416 -1.0000 -1.0000 3915491 1582407577.40 151.5040 60.0013 32.0000 1.9834 1.9870 417.4358 418.3771 0.1414 -1.0000 -1.0000 3915553 1582407577.50 151.5040 60.0013 32.0000 1.9835 1.9871 417.8654 418.8082 0.1415 -1.0000 -1.0000 3915616 1582407577.60 151.5040 60.0013 32.0000 1.9821 1.9858 417.7416 418.6838 0.1417 -1.0000 -1.0000 3915835 1582407577.70 151.5315 60.0013 32.0000 1.9832 1.9868 417.5653 418.5065 0.1413 -1.0000 -1.0000 3915897 1582407577.80 151.5315 60.0013 32.0000 1.9836 1.9873 417.4477 418.3891 0.1413 -1.0000 -1.0000 3915975 1582407577.90 151.5315 60.0013 32.0000 1.9829 1.9865 417.6298 418.5712 0.1415 -1.0000 -1.0000 3916038 1582407578.00 151.5315 60.0013 32.0000 1.9828 1.9865 417.7034 418.6462 0.1415 -1.0000 -1.0000 3916100 1582407578.10 151.5315 60.0013 32.0000 1.9833 1.9870 417.5863 418.5290 0.1415 -1.0000 -1.0000 3916835 1582407578.20 151.5315 60.0013 32.0000 1.9843 1.9879 417.4971 418.4389 0.1414 -1.0000 -1.0000 3916897 1582407578.30 151.5123 60.0013 32.0000 1.9836 1.9873 417.5716 418.5132 0.1414 -1.0000 -1.0000 3916960 1582407578.40 151.5123 60.0013 32.0000 1.9829 1.9866 417.7608 418.7022 0.1414 -1.0000 -1.0000 3917038 1582407578.50 151.5123 60.0013 32.0000 1.9836 1.9873 417.5829 418.5260 0.1416 -1.0000 -1.0000 3917100 1582407578.60 151.5123 60.0013 32.0000 1.9841 1.9878 417.5164 418.4590 0.1416 -1.0000 -1.0000 3917179 1582407578.70 151.5123 60.0013 32.0000 1.9832 1.9869 417.6354 418.5773 0.1413 -1.0000 -1.0000 3917241 1582407578.80 151.4876 60.0013 32.0000 1.9832 1.9869 417.6897 418.6314 0.1414 -1.0000 -1.0000 3917303 1582407578.90 151.4621 60.0013 32.0000 1.9836 1.9872 417.6331 418.5750 0.1414 -1.0000 -1.0000 3917366 1582407579.00 151.4621 60.0013 32.0000 1.9838 1.9874 417.4851 418.4272 0.1415 -1.0000 -1.0000 3917429 1582407579.10 151.4621 60.0013 32.0000 1.9834 1.9871 417.5014 418.4425 0.1413 -1.0000 -1.0000 3917491 1582407579.20 151.4621 60.0013 32.0000 1.9830 1.9867 417.6752 418.6168 0.1414 -1.0000 -1.0000 3917569 1582407579.30 151.4621 60.0013 32.0000 1.9836 1.9872 417.6448 418.5872 0.1415 -1.0000 -1.0000 3917632 1582407579.40 151.4106 60.0013 32.0000 1.9836 1.9872 417.5331 418.4749 0.1414 -1.0000 -1.0000 3917694 1582407579.50 151.4106 60.0013 32.0000 1.9832 1.9868 417.5261 418.4680 0.1415 -1.0000 -1.0000 3917772 1582407579.60 151.4106 60.0013 32.0000 1.9828 1.9865 417.6471 418.5897 0.1415 -1.0000 -1.0000 3917835 1582407579.70 151.4106 60.0013 32.0000 1.9832 1.9869 417.5853 418.5276 0.1415 -1.0000 -1.0000 3917897 1582407579.80 151.4106 60.0013 32.0000 1.9844 1.9881 417.5302 418.4725 0.1415 -1.0000 -1.0000 3917960 1582407579.90 151.4666 60.0008 32.0000 1.9842 1.9878 417.5925 418.5341 0.1414 -1.0000 -1.0000 3918022 1582407580.00 151.4666 60.0008 32.0000 1.9829 1.9866 417.7771 418.7188 0.1414 -1.0000 -1.0000 3918085 1582407580.10 151.4666 60.0008 32.0000 1.9837 1.9874 417.6312 418.5730 0.1414 -1.0000 -1.0000 3918163 1582407580.20 151.4666 60.0008 32.0000 1.9837 1.9874 417.4917 418.4333 0.1414 -1.0000 -1.0000 3918350 1582407580.30 151.4666 60.0008 32.0000 1.9828 1.9865 417.6192 418.5607 0.1415 -1.0000 -1.0000 3918413 1582407580.40 151.4666 60.0008 32.0000 1.9827 1.9864 417.7721 418.7157 0.1416 -1.0000 -1.0000 3918491 1582407580.50 151.4754 60.0008 32.0000 1.9834 1.9871 417.6189 418.5673 0.1426 -1.0000 -1.0000 3918553 1582407580.60 151.5125 60.0008 32.0000 1.9835 1.9872 417.5726 418.5253 0.1429 -1.0000 -1.0000 3918632 1582407580.70 151.5125 60.0008 32.0000 1.9831 1.9869 417.5466 418.4942 0.1421 -1.0000 -1.0000 3918882 1582407580.80 151.5125 60.0008 32.0000 1.9827 1.9864 417.6836 418.6287 0.1418 -1.0000 -1.0000 3918944 1582407580.90 151.5125 60.0008 32.0000 1.9829 1.9866 417.7241 418.6677 0.1416 -1.0000 -1.0000 3919007 1582407581.00 151.5125 60.0008 32.0000 1.9847 1.9884 417.5557 418.4985 0.1417 -1.0000 -1.0000 3919069 1582407581.10 151.5508 60.0008 32.0000 1.9831 1.9868 417.6159 418.5595 0.1416 -1.0000 -1.0000 3919132 1582407581.20 151.5508 60.0008 32.0000 1.9823 1.9860 417.7661 418.7100 0.1417 -1.0000 -1.0000 3919585 1582407581.30 151.5508 60.0008 32.0000 1.9829 1.9866 417.6036 418.5476 0.1417 -1.0000 -1.0000 3919647 1582407581.40 151.5508 60.0008 32.0000 1.9842 1.9879 417.5341 418.4764 0.1415 -1.0000 -1.0000 3919710 1582407581.50 151.5508 60.0008 32.0000 1.9840 1.9877 417.6533 418.5954 0.1414 -1.0000 -1.0000 3919772 1582407581.60 151.5508 60.0008 32.0000 1.9833 1.9870 417.7286 418.6716 0.1416 -1.0000 -1.0000 3919850 1582407581.70 151.4542 60.0008 32.0000 1.9839 1.9876 417.5941 418.5382 0.1417 -1.0000 -1.0000 3920069 1582407581.80 151.4542 60.0008 32.0000 1.9848 1.9885 417.6255 418.5693 0.1417 -1.0000 -1.0000 3920147 1582407581.90 151.4542 60.0008 32.0000 1.9832 1.9869 417.6516 418.5950 0.1416 -1.0000 -1.0000 3920210 1582407582.00 151.4542 60.0008 32.0000 1.9838 1.9875 417.5697 418.5120 0.1415 -1.0000 -1.0000 3920272 1582407582.10 151.4542 60.0008 32.0000 1.9840 1.9877 417.5775 418.5214 0.1416 -1.0000 -1.0000 3920335 1582407582.20 151.4899 60.0008 32.0000 1.9825 1.9861 417.6606 418.6030 0.1415 -1.0000 -1.0000 3920397 1582407582.30 151.4899 60.0008 32.0000 1.9833 1.9870 417.6776 418.6202 0.1414 -1.0000 -1.0000 3920585 1582407582.40 151.4899 60.0008 32.0000 1.9832 1.9869 417.6224 418.5653 0.1415 -1.0000 -1.0000 3920663 1582407582.50 151.4899 60.0008 32.0000 1.9836 1.9872 417.5162 418.4574 0.1415 -1.0000 -1.0000 3920725 1582407582.60 151.4899 60.0008 32.0000 1.9840 1.9877 417.6235 418.5664 0.1416 -1.0000 -1.0000 3920788 1582407582.70 151.4899 60.0008 32.0000 1.9824 1.9861 417.6457 418.5877 0.1415 -1.0000 -1.0000 3920850 1582407582.80 151.5204 60.0008 32.0000 1.9828 1.9864 417.6847 418.6275 0.1415 -1.0000 -1.0000 3921085 1582407582.90 151.5204 60.0008 32.0000 1.9839 1.9876 417.5809 418.5228 0.1414 -1.0000 -1.0000 3921163 1582407583.00 151.5204 60.0008 32.0000 1.9835 1.9872 417.5099 418.4523 0.1415 -1.0000 -1.0000 3921226 1582407583.10 151.5204 60.0008 32.0000 1.9832 1.9869 417.5377 418.4790 0.1413 -1.0000 -1.0000 3921288 1582407583.20 151.5204 60.0008 32.0000 1.9830 1.9867 417.6725 418.6134 0.1413 -1.0000 -1.0000 3921350 1582407583.30 151.5210 60.0008 32.0000 1.9835 1.9872 417.4828 418.4240 0.1413 -1.0000 -1.0000 3921413 1582407583.40 151.5247 60.0008 32.0000 1.9827 1.9864 417.4241 418.3653 0.1414 -1.0000 -1.0000 3921476 1582407583.50 151.5247 60.0008 32.0000 1.9823 1.9859 417.5479 418.4902 0.1415 -1.0000 -1.0000 3921553 1582407583.60 151.5247 60.0008 32.0000 1.9825 1.9861 417.6209 418.5632 0.1414 -1.0000 -1.0000 3921616 1582407583.70 151.5247 60.0008 32.0000 1.9835 1.9871 417.5614 418.5016 0.1412 -1.0000 -1.0000 3921678 1582407583.80 151.5247 60.0008 32.0000 1.9831 1.9868 417.4813 418.4232 0.1414 -1.0000 -1.0000 3921866 1582407583.90 151.5247 60.0008 32.0000 1.9832 1.9869 417.5675 418.5083 0.1413 -1.0000 -1.0000 3921928 1582407584.00 151.5225 60.0008 32.0000 1.9819 1.9856 417.7381 418.6810 0.1416 -1.0000 -1.0000 3921991 1582407584.10 151.5225 60.0008 32.0000 1.9826 1.9863 417.6762 418.6191 0.1415 -1.0000 -1.0000 3922069 1582407584.20 151.5225 60.0008 32.0000 1.9830 1.9867 417.5730 418.5156 0.1416 -1.0000 -1.0000 3922116 1582407584.30 151.5225 60.0008 32.0000 1.9830 1.9867 417.6299 418.5721 0.1414 -1.0000 -1.0000 3922600 1582407584.40 151.5225 60.0008 32.0000 1.9820 1.9857 417.7010 418.6443 0.1416 -1.0000 -1.0000 3922678 1582407584.50 151.4898 60.0008 32.0000 1.9826 1.9862 417.6315 418.5740 0.1415 -1.0000 -1.0000 3922741 1582407584.60 151.4898 60.0008 32.0000 1.9833 1.9870 417.4604 418.4021 0.1414 -1.0000 -1.0000 3922803 1582407584.70 151.4898 60.0008 32.0000 1.9832 1.9869 417.5962 418.5388 0.1416 -1.0000 -1.0000 3922866 1582407584.80 151.4898 60.0008 32.0000 1.9825 1.9861 417.7160 418.6601 0.1417 -1.0000 -1.0000 3923100 1582407584.90 151.4898 60.0008 32.0000 1.9841 1.9878 417.7772 418.7200 0.1414 -1.0000 -1.0000 3923163 1582407585.00 151.4818 60.0008 32.0000 1.9834 1.9870 417.5868 418.5295 0.1416 -1.0000 -1.0000 3923226 1582407585.10 151.4244 60.0010 32.0000 1.9833 1.9870 417.5410 418.4837 0.1415 -1.0000 -1.0000 3923288 1582407585.20 151.4244 60.0010 32.0000 1.9827 1.9864 417.6326 418.5741 0.1415 -1.0000 -1.0000 3923382 1582407585.30 151.4244 60.0010 32.0000 1.9819 1.9856 417.6460 418.5892 0.1416 -1.0000 -1.0000 3923600 1582407585.40 151.4244 60.0010 32.0000 1.9830 1.9867 417.6512 418.5947 0.1417 -1.0000 -1.0000 3923663 1582407585.50 151.4244 60.0010 32.0000 1.9835 1.9872 417.6289 418.5731 0.1417 -1.0000 -1.0000 3923741 1582407585.60 151.4244 60.0010 32.0000 1.9826 1.9863 417.7926 418.7366 0.1417 -1.0000 -1.0000 3923803 1582407585.70 151.4984 60.0010 32.0000 1.9834 1.9871 417.7173 418.6610 0.1416 -1.0000 -1.0000 3923866 1582407585.80 151.4984 60.0010 32.0000 1.9835 1.9872 417.5446 418.4888 0.1418 -1.0000 -1.0000 3923928 1582407585.90 151.4984 60.0010 32.0000 1.9837 1.9874 417.6156 418.5602 0.1418 -1.0000 -1.0000 3923991 1582407586.00 151.4984 60.0010 32.0000 1.9834 1.9871 417.7062 418.6502 0.1417 -1.0000 -1.0000 3924053 1582407586.10 151.4984 60.0010 32.0000 1.9833 1.9870 417.7783 418.7211 0.1414 -1.0000 -1.0000 3924132 1582407586.20 151.5042 60.0010 32.0000 1.9839 1.9875 417.6857 418.6298 0.1417 -1.0000 -1.0000 3924194 1582407586.30 151.5238 60.0010 32.0000 1.9838 1.9875 417.5596 418.5024 0.1415 -1.0000 -1.0000 3924257 1582407586.40 151.5238 60.0010 32.0000 1.9834 1.9871 417.6932 418.6361 0.1416 -1.0000 -1.0000 3924897 1582407586.50 151.5238 60.0010 32.0000 1.9829 1.9866 417.7061 418.6501 0.1417 -1.0000 -1.0000 3924960 1582407586.60 151.5238 60.0010 32.0000 1.9837 1.9874 417.5737 418.5157 0.1415 -1.0000 -1.0000 3925038 1582407586.70 151.5238 60.0010 32.0000 1.9827 1.9864 417.6086 418.5520 0.1418 -1.0000 -1.0000 3925100 1582407586.80 151.5275 60.0010 32.0000 1.9826 1.9863 417.6743 418.6194 0.1419 -1.0000 -1.0000 3925163 1582407586.90 151.5275 60.0010 32.0000 1.9833 1.9870 417.6168 418.5619 0.1419 -1.0000 -1.0000 3925350 1582407587.00 151.5275 60.0010 32.0000 1.9836 1.9873 417.4540 418.3973 0.1417 -1.0000 -1.0000 3925413 1582407587.10 151.5275 60.0010 32.0000 1.9827 1.9864 417.5945 418.5381 0.1417 -1.0000 -1.0000 3925476 1582407587.20 151.5275 60.0010 32.0000 1.9832 1.9868 417.6672 418.6114 0.1417 -1.0000 -1.0000 3925553 1582407587.30 151.5261 60.0010 32.0000 1.9833 1.9870 417.6723 418.6167 0.1418 -1.0000 -1.0000 3925616 1582407587.40 151.5258 60.0010 32.0000 1.9848 1.9885 417.4897 418.4341 0.1418 -1.0000 -1.0000 3925678 1582407587.50 151.5258 60.0010 32.0000 1.9833 1.9870 417.5722 418.5166 0.1418 -1.0000 -1.0000 3925757 1582407587.60 151.5258 60.0010 32.0000 1.9823 1.9860 417.6733 418.6172 0.1417 -1.0000 -1.0000 3925819 1582407587.70 151.5258 60.0010 32.0000 1.9826 1.9863 417.5959 418.5396 0.1418 -1.0000 -1.0000 3925882 1582407587.80 151.5258 60.0010 32.0000 1.9834 1.9871 417.4857 418.4302 0.1418 -1.0000 -1.0000 3925944 1582407587.90 151.5258 60.0010 32.0000 1.9824 1.9861 417.6488 418.5932 0.1418 -1.0000 -1.0000 3926335 1582407588.00 151.3489 60.0010 32.0000 1.9821 1.9858 417.6125 418.5574 0.1419 -1.0000 -1.0000 3926413 1582407588.10 151.3489 60.0010 32.0000 1.9827 1.9864 417.4468 418.3905 0.1417 -1.0000 -1.0000 3926475 1582407588.20 151.3489 60.0010 32.0000 1.9832 1.9869 417.4237 418.3674 0.1418 -1.0000 -1.0000 3926538 1582407588.30 151.3489 60.0010 32.0000 1.9817 1.9853 417.5919 418.5363 0.1418 -1.0000 -1.0000 3926600 1582407588.40 151.3489 60.0010 32.0000 1.9811 1.9847 417.7373 418.6813 0.1417 -1.0000 -1.0000 3926678 1582407588.50 151.3489 60.0010 32.0000 1.9821 1.9858 417.5009 418.4440 0.1416 -1.0000 -1.0000 3926741 1582407588.60 151.3489 60.0010 32.0000 1.9822 1.9859 417.4543 418.3976 0.1417 -1.0000 -1.0000 3926819 1582407588.70 151.3489 60.0010 32.0000 1.9829 1.9866 417.4925 418.4353 0.1416 -1.0000 -1.0000 3926882 1582407588.80 151.3489 60.0010 32.0000 1.9821 1.9858 417.5654 418.5084 0.1415 -1.0000 -1.0000 3926944 1582407588.90 151.3489 60.0010 32.0000 1.9814 1.9851 417.6803 418.6234 0.1417 -1.0000 -1.0000 3927022 1582407589.00 151.3483 60.0010 32.0000 1.9821 1.9858 417.3687 418.3125 0.1418 -1.0000 -1.0000 3927116 1582407589.10 151.3466 60.0010 32.0000 1.9823 1.9860 417.4082 418.3512 0.1417 -1.0000 -1.0000 3927179 1582407589.20 151.3466 60.0010 32.0000 1.9819 1.9856 417.5725 418.5166 0.1418 -1.0000 -1.0000 3927241 1582407589.30 151.3466 60.0010 32.0000 1.9827 1.9864 417.7225 418.6680 0.1420 -1.0000 -1.0000 3927350 1582407589.40 151.3466 60.0010 32.0000 1.9832 1.9869 417.5688 418.5137 0.1418 -1.0000 -1.0000 3927429 1582407589.50 151.3466 60.0010 32.0000 1.9829 1.9865 417.4809 418.4244 0.1417 -1.0000 -1.0000 3927616 1582407589.60 151.3252 60.0010 32.0000 1.9827 1.9864 417.4056 418.3490 0.1418 -1.0000 -1.0000 3927678 1582407589.70 151.3251 60.0010 32.0000 1.9832 1.9869 417.5180 418.4618 0.1418 -1.0000 -1.0000 3927741 1582407589.80 151.3251 60.0010 32.0000 1.9822 1.9859 417.6352 418.5794 0.1417 -1.0000 -1.0000 3927835 1582407589.90 151.3251 60.0010 32.0000 1.9828 1.9865 417.5151 418.4590 0.1418 -1.0000 -1.0000 3927897 1582407590.00 151.3251 60.0010 32.0000 1.9832 1.9868 417.3826 418.3254 0.1416 -1.0000 -1.0000 3928085 1582407590.10 151.3251 60.0010 32.0000 1.9824 1.9861 417.4859 418.4272 0.1415 -1.0000 -1.0000 3928147 1582407590.20 151.3395 60.0012 32.0000 1.9820 1.9857 417.4795 418.4231 0.1418 -1.0000 -1.0000 3928210 1582407590.30 151.3638 60.0016 32.0000 1.9838 1.9875 417.4470 418.3915 0.1419 -1.0000 -1.0000 3928272 1582407590.40 151.3638 60.0016 32.0000 1.9835 1.9872 417.5364 418.4805 0.1418 -1.0000 -1.0000 3928350 1582407590.50 151.3638 60.0016 32.0000 1.9822 1.9859 417.5994 418.5434 0.1417 -1.0000 -1.0000 3928647 1582407590.60 151.3638 60.0016 32.0000 1.9826 1.9863 417.6254 418.5690 0.1417 -1.0000 -1.0000 3928710 1582407590.70 151.3638 60.0016 32.0000 1.9828 1.9865 417.5540 418.4973 0.1417 -1.0000 -1.0000 3928772 1582407590.80 151.4518 60.0016 32.0000 1.9828 1.9865 417.5091 418.4532 0.1418 -1.0000 -1.0000 3928835 1582407590.90 151.4518 60.0016 32.0000 1.9824 1.9861 417.5888 418.5328 0.1417 -1.0000 -1.0000 3928913 1582407591.00 151.4518 60.0016 32.0000 1.9829 1.9866 417.5920 418.5361 0.1418 -1.0000 -1.0000 3929600 1582407591.10 151.4518 60.0016 32.0000 1.9834 1.9871 417.4180 418.3615 0.1417 -1.0000 -1.0000 3929647 1582407591.20 151.4518 60.0016 32.0000 1.9832 1.9869 417.3841 418.3282 0.1418 -1.0000 -1.0000 3929725 1582407591.30 151.4893 60.0016 32.0000 1.9828 1.9865 417.5508 418.4951 0.1418 -1.0000 -1.0000 3929788 1582407591.40 151.5021 60.0016 32.0000 1.9821 1.9858 417.6532 418.5974 0.1417 -1.0000 -1.0000 3929850 1582407591.50 151.5021 60.0016 32.0000 1.9831 1.9868 417.4941 418.4374 0.1417 -1.0000 -1.0000 3929928 1582407591.60 151.5021 60.0016 32.0000 1.9835 1.9872 417.5356 418.4787 0.1417 -1.0000 -1.0000 3929991 1582407591.70 151.5021 60.0016 32.0000 1.9829 1.9866 417.5668 418.5093 0.1415 -1.0000 -1.0000 3930053 1582407591.80 151.5021 60.0016 32.0000 1.9818 1.9855 417.5882 418.5314 0.1417 -1.0000 -1.0000 3930132 1582407591.90 151.4205 60.0016 32.0000 1.9821 1.9858 417.6472 418.5916 0.1417 -1.0000 -1.0000 3930194 1582407592.00 151.4205 60.0016 32.0000 1.9822 1.9859 417.6662 418.6097 0.1416 -1.0000 -1.0000 3930382 1582407592.10 151.4205 60.0016 32.0000 1.9823 1.9860 417.3509 418.2937 0.1416 -1.0000 -1.0000 3930444 1582407592.20 151.4205 60.0016 32.0000 1.9827 1.9864 417.4326 418.3752 0.1416 -1.0000 -1.0000 3930507 1582407592.30 151.4205 60.0016 32.0000 1.9824 1.9861 417.5597 418.5030 0.1417 -1.0000 -1.0000 3930569 1582407592.40 151.4205 60.0016 32.0000 1.9818 1.9854 417.6677 418.6107 0.1416 -1.0000 -1.0000 3930647 1582407592.50 151.3750 60.0016 32.0000 1.9829 1.9866 417.4068 418.3502 0.1417 -1.0000 -1.0000 3930819 1582407592.60 151.3723 60.0016 32.0000 1.9825 1.9861 417.4971 418.4400 0.1417 -1.0000 -1.0000 3930897 1582407592.70 151.3723 60.0016 32.0000 1.9834 1.9871 417.5931 418.5365 0.1416 -1.0000 -1.0000 3930960 1582407592.80 151.3723 60.0016 32.0000 1.9829 1.9865 417.6640 418.6061 0.1415 -1.0000 -1.0000 3931022 1582407592.90 151.3723 60.0016 32.0000 1.9833 1.9870 417.4602 418.4038 0.1416 -1.0000 -1.0000 3931100 1582407593.00 151.3723 60.0016 32.0000 1.9830 1.9866 417.3739 418.3160 0.1416 -1.0000 -1.0000 3931163 1582407593.10 151.3723 60.0016 32.0000 1.9833 1.9870 417.4845 418.4280 0.1417 -1.0000 -1.0000 3931335 1582407593.20 151.3723 60.0016 32.0000 1.9825 1.9862 417.5947 418.5378 0.1416 -1.0000 -1.0000 3931413 1582407593.30 151.3723 60.0016 32.0000 1.9832 1.9869 417.5444 418.4873 0.1416 -1.0000 -1.0000 3931476 1582407593.40 151.3723 60.0016 32.0000 1.9836 1.9873 417.4488 418.3922 0.1417 -1.0000 -1.0000 3931538 1582407593.50 151.3723 60.0016 32.0000 1.9834 1.9870 417.5368 418.4812 0.1418 -1.0000 -1.0000 3931616 1582407593.60 151.3703 60.0016 32.0000 1.9830 1.9867 417.5901 418.5334 0.1416 -1.0000 -1.0000 3931850 1582407593.70 151.3703 60.0016 32.0000 1.9830 1.9866 417.5210 418.4632 0.1415 -1.0000 -1.0000 3931928 1582407593.80 151.3703 60.0016 32.0000 1.9836 1.9872 417.4587 418.4021 0.1418 -1.0000 -1.0000 3931991 1582407593.90 151.3703 60.0016 32.0000 1.9823 1.9860 417.4171 418.3604 0.1417 -1.0000 -1.0000 3932053 1582407594.00 151.3703 60.0016 32.0000 1.9812 1.9849 417.6376 418.5812 0.1417 -1.0000 -1.0000 3932116 1582407594.10 151.3703 60.0016 32.0000 1.9828 1.9865 417.6431 418.5871 0.1417 -1.0000 -1.0000 3932866 1582407594.20 151.3980 60.0016 32.0000 1.9837 1.9874 417.6271 418.5721 0.1418 -1.0000 -1.0000 3932944 1582407594.30 151.3980 60.0016 32.0000 1.9830 1.9867 417.4656 418.4095 0.1418 -1.0000 -1.0000 3933007 1582407594.40 151.3980 60.0016 32.0000 1.9830 1.9867 417.5660 418.5098 0.1417 -1.0000 -1.0000 3933069 1582407594.50 151.3980 60.0016 32.0000 1.9823 1.9860 417.6560 418.5989 0.1415 -1.0000 -1.0000 3933132 1582407594.60 151.3980 60.0016 32.0000 1.9825 1.9862 417.6663 418.6091 0.1417 -1.0000 -1.0000 3933210 1582407594.70 151.4903 60.0014 32.0000 1.9828 1.9865 417.6197 418.5630 0.1416 -1.0000 -1.0000 3933272 1582407594.80 151.4903 60.0014 32.0000 1.9829 1.9866 417.6110 418.5547 0.1417 -1.0000 -1.0000 3933335 1582407594.90 151.4903 60.0014 32.0000 1.9825 1.9861 417.6478 418.5910 0.1415 -1.0000 -1.0000 3933413 1582407595.00 151.4903 60.0014 32.0000 1.9825 1.9862 417.6280 418.5702 0.1415 -1.0000 -1.0000 3933476 1582407595.10 151.4903 60.0014 32.0000 1.9830 1.9867 417.4803 418.4233 0.1417 -1.0000 -1.0000 3933538 1582407595.20 151.4921 60.0014 32.0000 1.9823 1.9860 417.6066 418.5506 0.1418 -1.0000 -1.0000 3933600 1582407595.30 151.4934 60.0014 32.0000 1.9819 1.9856 417.7473 418.6922 0.1418 -1.0000 -1.0000 3933663 1582407595.40 151.4934 60.0014 32.0000 1.9825 1.9862 417.6655 418.6092 0.1416 -1.0000 -1.0000 3933725 1582407595.50 151.4934 60.0014 32.0000 1.9829 1.9866 417.5604 418.5041 0.1417 -1.0000 -1.0000 3933819 1582407595.60 151.4934 60.0014 32.0000 1.9828 1.9865 417.5712 418.5150 0.1417 -1.0000 -1.0000 3933882 1582407595.70 151.4934 60.0014 32.0000 1.9822 1.9859 417.5840 418.5273 0.1416 -1.0000 -1.0000 3933944 1582407595.80 151.4775 60.0014 32.0000 1.9821 1.9857 417.6491 418.5913 0.1415 -1.0000 -1.0000 3934022 1582407595.90 151.4775 60.0014 32.0000 1.9819 1.9855 417.5799 418.5235 0.1417 -1.0000 -1.0000 3934085 1582407596.00 151.4775 60.0014 32.0000 1.9833 1.9870 417.4328 418.3766 0.1417 -1.0000 -1.0000 3934147 1582407596.10 151.4775 60.0014 32.0000 1.9830 1.9866 417.5121 418.4548 0.1416 -1.0000 -1.0000 3934225 1582407596.20 151.4775 60.0014 32.0000 1.9822 1.9859 417.6868 418.6311 0.1417 -1.0000 -1.0000 3934288 1582407596.30 151.4775 60.0014 32.0000 1.9834 1.9870 417.6089 418.5514 0.1416 -1.0000 -1.0000 3934350 1582407596.40 151.4775 60.0014 32.0000 1.9837 1.9874 417.5019 418.4440 0.1414 -1.0000 -1.0000 3934428 1582407596.50 151.4775 60.0014 32.0000 1.9836 1.9872 417.3767 418.3191 0.1416 -1.0000 -1.0000 3934491 1582407596.60 151.4775 60.0014 32.0000 1.9831 1.9867 417.5748 418.5179 0.1416 -1.0000 -1.0000 3934835 1582407596.70 151.4775 60.0014 32.0000 1.9822 1.9859 417.6246 418.5679 0.1416 -1.0000 -1.0000 3934897 1582407596.80 151.4775 60.0014 32.0000 1.9829 1.9866 417.5328 418.4749 0.1415 -1.0000 -1.0000 3934960 1582407596.90 151.4287 60.0014 32.0000 1.9844 1.9880 417.4803 418.4233 0.1416 -1.0000 -1.0000 3935022 1582407597.00 151.4287 60.0014 32.0000 1.9837 1.9874 417.4481 418.3902 0.1416 -1.0000 -1.0000 3935085 1582407597.10 151.4287 60.0014 32.0000 1.9835 1.9871 417.5272 418.4701 0.1416 -1.0000 -1.0000 3935147 1582407597.20 151.4287 60.0014 32.0000 1.9838 1.9875 417.5374 418.4800 0.1416 -1.0000 -1.0000 3935397 1582407597.30 151.4287 60.0014 32.0000 1.9836 1.9873 417.4546 418.3971 0.1415 -1.0000 -1.0000 3935460 1582407597.40 151.4499 60.0014 32.0000 1.9833 1.9870 417.4940 418.4358 0.1414 -1.0000 -1.0000 3935522 1582407597.50 151.4748 60.0014 32.0000 1.9840 1.9877 417.5136 418.4553 0.1414 -1.0000 -1.0000 3935585 1582407597.60 151.4748 60.0014 32.0000 1.9844 1.9881 417.5649 418.5088 0.1418 -1.0000 -1.0000 3935647 1582407597.70 151.4748 60.0014 32.0000 1.9845 1.9881 417.5385 418.4816 0.1417 -1.0000 -1.0000 3935866 1582407597.80 151.4748 60.0014 32.0000 1.9835 1.9872 417.6329 418.5765 0.1416 -1.0000 -1.0000 3935928 1582407597.90 151.4748 60.0014 32.0000 1.9829 1.9866 417.6840 418.6273 0.1416 -1.0000 -1.0000 3935991 1582407598.00 151.4684 60.0014 32.0000 1.9829 1.9866 417.6797 418.6227 0.1416 -1.0000 -1.0000 3936053 1582407598.10 151.4684 60.0014 32.0000 1.9833 1.9870 417.4478 418.3912 0.1417 -1.0000 -1.0000 3936132 1582407598.20 151.4684 60.0014 32.0000 1.9834 1.9871 417.4065 418.3487 0.1415 -1.0000 -1.0000 3936882 1582407598.30 151.4684 60.0014 32.0000 1.9832 1.9869 417.7092 418.6525 0.1416 -1.0000 -1.0000 3936944 1582407598.40 151.4684 60.0014 32.0000 1.9827 1.9864 417.6527 418.5959 0.1417 -1.0000 -1.0000 3937007 1582407598.50 151.4684 60.0014 32.0000 1.9842 1.9879 417.5019 418.4454 0.1417 -1.0000 -1.0000 3937069 1582407598.60 151.5818 60.0014 32.0000 1.9838 1.9875 417.5246 418.4678 0.1416 -1.0000 -1.0000 3937257 1582407598.70 151.5818 60.0014 32.0000 1.9830 1.9867 417.6121 418.5551 0.1416 -1.0000 -1.0000 3937319 1582407598.80 151.5818 60.0014 32.0000 1.9828 1.9865 417.6649 418.6084 0.1417 -1.0000 -1.0000 3937382 1582407598.90 151.5818 60.0014 32.0000 1.9842 1.9879 417.4796 418.4221 0.1415 -1.0000 -1.0000 3937460 1582407599.00 151.5818 60.0014 32.0000 1.9843 1.9880 417.4159 418.3594 0.1417 -1.0000 -1.0000 3937522 1582407599.10 151.5008 60.0014 32.0000 1.9839 1.9875 417.5853 418.5278 0.1416 -1.0000 -1.0000 3937585 1582407599.20 151.4988 60.0014 32.0000 1.9829 1.9866 417.7604 418.7049 0.1418 -1.0000 -1.0000 3937647 1582407599.30 151.4988 60.0014 32.0000 1.9828 1.9865 417.5760 418.5191 0.1416 -1.0000 -1.0000 3937710 1582407599.40 151.4988 60.0014 32.0000 1.9832 1.9869 417.6144 418.5566 0.1414 -1.0000 -1.0000 3937772 1582407599.50 151.4988 60.0014 32.0000 1.9834 1.9871 417.5254 418.4664 0.1413 -1.0000 -1.0000 3937850 1582407599.60 151.5007 60.0015 32.0000 1.9830 1.9867 417.6905 418.6329 0.1415 -1.0000 -1.0000 3937913 1582407599.70 151.5149 60.0018 32.0000 1.9835 1.9872 417.5403 418.4838 0.1417 -1.0000 -1.0000 3938116 1582407599.80 151.5149 60.0018 32.0000 1.9836 1.9873 417.4803 418.4230 0.1416 -1.0000 -1.0000 3938178 1582407599.90 151.5149 60.0018 32.0000 1.9840 1.9877 417.6657 418.6086 0.1415 -1.0000 -1.0000 3938241 1582407600.00 151.5149 60.0018 32.0000 1.9834 1.9870 417.7909 418.7354 0.1417 -1.0000 -1.0000 3938303 1582407600.10 151.5149 60.0018 32.0000 1.9838 1.9875 417.7013 418.6445 0.1416 -1.0000 -1.0000 3938382 1582407600.20 151.5149 60.0018 32.0000 1.9849 1.9886 417.6196 418.5630 0.1417 -1.0000 -1.0000 3938616 1582407600.30 151.5149 60.0018 32.0000 1.9845 1.9882 417.5363 418.4782 0.1415 -1.0000 -1.0000 3938678 1582407600.40 151.5149 60.0018 32.0000 1.9833 1.9870 417.6028 418.5469 0.1417 -1.0000 -1.0000 3938741 1582407600.50 151.5149 60.0018 32.0000 1.9831 1.9868 417.6725 418.6163 0.1417 -1.0000 -1.0000 3938803 1582407600.60 151.4651 60.0018 32.0000 1.9836 1.9873 417.5572 418.5010 0.1417 -1.0000 -1.0000 3938882 1582407600.70 151.4651 60.0018 32.0000 1.9842 1.9879 417.5322 418.4756 0.1416 -1.0000 -1.0000 3938944 1582407600.80 151.4651 60.0018 32.0000 1.9841 1.9878 417.6160 418.5586 0.1416 -1.0000 -1.0000 3939085 1582407600.90 151.4651 60.0018 32.0000 1.9831 1.9868 417.6760 418.6222 0.1423 -1.0000 -1.0000 3939147 1582407601.00 151.4651 60.0018 32.0000 1.9834 1.9871 417.5858 418.5451 0.1443 -1.0000 -1.0000 3939226 1582407601.10 151.5247 60.0018 32.0000 1.9839 1.9876 417.4305 418.3915 0.1439 -1.0000 -1.0000 3939288 1582407601.20 151.5254 60.0018 32.0000 1.9843 1.9880 417.4625 418.4140 0.1427 -1.0000 -1.0000 3939366 1582407601.30 151.5254 60.0018 32.0000 1.9832 1.9869 417.5901 418.5376 0.1422 -1.0000 -1.0000 3939647 1582407601.40 151.5254 60.0018 32.0000 1.9835 1.9872 417.6009 418.5458 0.1419 -1.0000 -1.0000 3939710 1582407601.50 151.5254 60.0018 32.0000 1.9844 1.9881 417.6169 418.5625 0.1420 -1.0000 -1.0000 3939788 1582407601.60 151.5254 60.0018 32.0000 1.9841 1.9878 417.4972 418.4406 0.1416 -1.0000 -1.0000 3939850 1582407601.70 151.5709 60.0018 32.0000 1.9833 1.9870 417.5037 418.4466 0.1416 -1.0000 -1.0000 3939913 1582407601.80 151.5709 60.0018 32.0000 1.9835 1.9872 417.7020 418.6457 0.1417 -1.0000 -1.0000 3940100 1582407601.90 151.5709 60.0018 32.0000 1.9839 1.9876 417.6655 418.6101 0.1418 -1.0000 -1.0000 3940163 1582407602.00 151.5709 60.0018 32.0000 1.9847 1.9884 417.4686 418.4115 0.1416 -1.0000 -1.0000 3940225 1582407602.10 151.5709 60.0018 32.0000 1.9835 1.9872 417.5785 418.5215 0.1416 -1.0000 -1.0000 3940288 1582407602.20 151.5709 60.0018 32.0000 1.9827 1.9863 417.6902 418.6330 0.1415 -1.0000 -1.0000 3940366 1582407602.30 151.5799 60.0018 32.0000 1.9831 1.9868 417.7069 418.6503 0.1416 -1.0000 -1.0000 3940585 1582407602.40 151.5799 60.0018 32.0000 1.9840 1.9877 417.6360 418.5783 0.1415 -1.0000 -1.0000 3940663 1582407602.50 151.5799 60.0018 32.0000 1.9843 1.9880 417.5151 418.4575 0.1415 -1.0000 -1.0000 3940726 1582407602.60 151.5799 60.0018 32.0000 1.9833 1.9870 417.6239 418.5673 0.1416 -1.0000 -1.0000 3940788 1582407602.70 151.5799 60.0018 32.0000 1.9835 1.9872 417.7734 418.7164 0.1415 -1.0000 -1.0000 3940850 1582407602.80 151.5629 60.0018 32.0000 1.9830 1.9867 417.6100 418.5521 0.1414 -1.0000 -1.0000 3941382 1582407602.90 151.5629 60.0018 32.0000 1.9837 1.9874 417.4887 418.4311 0.1416 -1.0000 -1.0000 3941460 1582407603.00 151.5629 60.0018 32.0000 1.9834 1.9871 417.6795 418.6211 0.1414 -1.0000 -1.0000 3941522 1582407603.10 151.5629 60.0018 32.0000 1.9823 1.9860 417.6580 418.6009 0.1415 -1.0000 -1.0000 3941647 1582407603.20 151.5629 60.0018 32.0000 1.9832 1.9869 417.5549 418.4974 0.1416 -1.0000 -1.0000 3941710 1582407603.30 151.5521 60.0018 32.0000 1.9835 1.9872 417.5408 418.4831 0.1415 -1.0000 -1.0000 3941772 1582407603.40 151.4789 60.0018 32.0000 1.9830 1.9867 417.6173 418.5581 0.1413 -1.0000 -1.0000 3941835 1582407603.50 151.4789 60.0018 32.0000 1.9832 1.9869 417.7411 418.6847 0.1418 -1.0000 -1.0000 3941913 1582407603.60 151.4789 60.0018 32.0000 1.9830 1.9867 417.6215 418.5653 0.1416 -1.0000 -1.0000 3941975 1582407603.70 151.4789 60.0018 32.0000 1.9834 1.9871 417.4032 418.3450 0.1415 -1.0000 -1.0000 3942038 1582407603.80 151.4789 60.0018 32.0000 1.9833 1.9870 417.6799 418.6215 0.1413 -1.0000 -1.0000 3942116 1582407603.90 151.4789 60.0018 32.0000 1.9822 1.9859 417.7674 418.7088 0.1413 -1.0000 -1.0000 3942178 1582407604.00 151.4789 60.0018 32.0000 1.9830 1.9867 417.6276 418.5706 0.1417 -1.0000 -1.0000 3942241 1582407604.10 151.4789 60.0018 32.0000 1.9837 1.9873 417.5295 418.4732 0.1416 -1.0000 -1.0000 3942303 1582407604.20 151.4789 60.0018 32.0000 1.9831 1.9868 417.6948 418.6374 0.1416 -1.0000 -1.0000 3942366 1582407604.30 151.4789 60.0018 32.0000 1.9825 1.9862 417.7773 418.7200 0.1414 -1.0000 -1.0000 3942429 1582407604.40 151.4634 60.0018 32.0000 1.9837 1.9874 417.7003 418.6427 0.1414 -1.0000 -1.0000 3942507 1582407604.50 151.4870 60.0011 32.0000 1.9846 1.9883 417.5660 418.5083 0.1414 -1.0000 -1.0000 3942569 1582407604.60 151.4924 60.0010 32.0000 1.9837 1.9874 417.5020 418.4436 0.1415 -1.0000 -1.0000 3942647 1582407604.70 151.4924 60.0010 32.0000 1.9832 1.9869 417.7629 418.7058 0.1415 -1.0000 -1.0000 3942710 1582407604.80 151.4924 60.0010 32.0000 1.9834 1.9871 417.7326 418.6755 0.1415 -1.0000 -1.0000 3942772 1582407604.90 151.4924 60.0010 32.0000 1.9850 1.9887 417.5488 418.4919 0.1417 -1.0000 -1.0000 3942850 1582407605.00 151.4924 60.0010 32.0000 1.9838 1.9875 417.4543 418.3971 0.1415 -1.0000 -1.0000 3942913 1582407605.10 151.4924 60.0010 32.0000 1.9833 1.9870 417.5028 418.4449 0.1415 -1.0000 -1.0000 3942976 1582407605.20 151.4924 60.0010 32.0000 1.9830 1.9867 417.5468 418.4898 0.1416 -1.0000 -1.0000 3943053 1582407605.30 151.4924 60.0010 32.0000 1.9840 1.9877 417.5326 418.4755 0.1416 -1.0000 -1.0000 3943116 1582407605.40 151.4924 60.0010 32.0000 1.9841 1.9878 417.4479 418.3893 0.1414 -1.0000 -1.0000 3943335 1582407605.50 151.4924 60.0010 32.0000 1.9837 1.9873 417.6530 418.5965 0.1416 -1.0000 -1.0000 3943413 1582407605.60 151.4924 60.0010 32.0000 1.9829 1.9866 417.6618 418.6040 0.1414 -1.0000 -1.0000 3943476 1582407605.70 151.4941 60.0010 32.0000 1.9832 1.9869 417.5174 418.4597 0.1416 -1.0000 -1.0000 3943538 1582407605.80 151.5844 60.0010 32.0000 1.9841 1.9877 417.4037 418.3454 0.1415 -1.0000 -1.0000 3943616 1582407605.90 151.5844 60.0010 32.0000 1.9836 1.9873 417.6259 418.5698 0.1417 -1.0000 -1.0000 3943882 1582407606.00 151.5844 60.0010 32.0000 1.9833 1.9870 417.7435 418.6873 0.1417 -1.0000 -1.0000 3943944 1582407606.10 151.5844 60.0010 32.0000 1.9832 1.9869 417.6456 418.5869 0.1413 -1.0000 -1.0000 3944022 1582407606.20 151.5844 60.0010 32.0000 1.9836 1.9873 417.4795 418.4218 0.1416 -1.0000 -1.0000 3944085 1582407606.30 151.5879 60.0010 32.0000 1.9837 1.9874 417.4676 418.4097 0.1414 -1.0000 -1.0000 3944147 1582407606.40 151.5879 60.0010 32.0000 1.9832 1.9869 417.7038 418.6464 0.1415 -1.0000 -1.0000 3944600 1582407606.50 151.5879 60.0010 32.0000 1.9838 1.9875 417.5695 418.5108 0.1413 -1.0000 -1.0000 3944663 1582407606.60 151.5879 60.0010 32.0000 1.9837 1.9874 417.5008 418.4422 0.1415 -1.0000 -1.0000 3944726 1582407606.70 151.5879 60.0010 32.0000 1.9836 1.9873 417.6226 418.5644 0.1413 -1.0000 -1.0000 3944788 1582407606.80 151.5362 60.0010 32.0000 1.9831 1.9868 417.7662 418.7087 0.1415 -1.0000 -1.0000 3944866 1582407606.90 151.5362 60.0010 32.0000 1.9831 1.9868 417.6274 418.5688 0.1413 -1.0000 -1.0000 3945241 1582407607.00 151.5362 60.0010 32.0000 1.9833 1.9869 417.5732 418.5141 0.1413 -1.0000 -1.0000 3945303 1582407607.10 151.5362 60.0010 32.0000 1.9836 1.9872 417.5223 418.4634 0.1414 -1.0000 -1.0000 3945366 1582407607.20 151.5362 60.0010 32.0000 1.9829 1.9866 417.6018 418.5457 0.1416 -1.0000 -1.0000 3945444 1582407607.30 151.5295 60.0010 32.0000 1.9817 1.9854 417.6480 418.5901 0.1414 -1.0000 -1.0000 3945507 1582407607.40 151.5130 60.0010 32.0000 1.9834 1.9871 417.6848 418.6272 0.1415 -1.0000 -1.0000 3945585 1582407607.50 151.5130 60.0010 32.0000 1.9837 1.9874 417.5581 418.5006 0.1415 -1.0000 -1.0000 3945678 1582407607.60 151.5130 60.0010 32.0000 1.9839 1.9875 417.7432 418.6859 0.1414 -1.0000 -1.0000 3945741 1582407607.70 151.5130 60.0010 32.0000 1.9832 1.9869 417.7616 418.7034 0.1414 -1.0000 -1.0000 3945803 1582407607.80 151.5130 60.0010 32.0000 1.9834 1.9871 417.5396 418.4817 0.1415 -1.0000 -1.0000 3945866 1582407607.90 151.5008 60.0010 32.0000 1.9836 1.9873 417.4941 418.4361 0.1413 -1.0000 -1.0000 3946100 1582407608.00 151.5008 60.0010 32.0000 1.9832 1.9869 417.5588 418.5011 0.1415 -1.0000 -1.0000 3946163 1582407608.10 151.5008 60.0010 32.0000 1.9828 1.9865 417.6934 418.6354 0.1413 -1.0000 -1.0000 3946241 1582407608.20 151.5008 60.0010 32.0000 1.9833 1.9870 417.7684 418.7114 0.1415 -1.0000 -1.0000 3946303 1582407608.30 151.5008 60.0010 32.0000 1.9839 1.9876 417.6403 418.5826 0.1415 -1.0000 -1.0000 3946366 1582407608.40 151.4551 60.0010 32.0000 1.9845 1.9881 417.4936 418.4355 0.1415 -1.0000 -1.0000 3946428 1582407608.50 151.4508 60.0010 32.0000 1.9834 1.9871 417.5160 418.4574 0.1413 -1.0000 -1.0000 3947132 1582407608.60 151.4508 60.0010 32.0000 1.9833 1.9870 417.6645 418.6064 0.1415 -1.0000 -1.0000 3947210 1582407608.70 151.4508 60.0010 32.0000 1.9834 1.9871 417.5929 418.5353 0.1414 -1.0000 -1.0000 3947272 1582407608.80 151.4508 60.0010 32.0000 1.9838 1.9875 417.4787 418.4199 0.1414 -1.0000 -1.0000 3947335 1582407608.90 151.4508 60.0010 32.0000 1.9834 1.9871 417.6855 418.6282 0.1415 -1.0000 -1.0000 3947413 1582407609.00 151.4753 60.0010 32.0000 1.9832 1.9869 417.6823 418.6251 0.1414 -1.0000 -1.0000 3947476 1582407609.10 151.4895 60.0010 32.0000 1.9839 1.9876 417.5982 418.5405 0.1416 -1.0000 -1.0000 3947538 1582407609.20 151.4895 60.0010 32.0000 1.9841 1.9878 417.5068 418.4491 0.1415 -1.0000 -1.0000 3947616 1582407609.30 151.4895 60.0010 32.0000 1.9844 1.9881 417.6407 418.5833 0.1415 -1.0000 -1.0000 3947678 1582407609.40 151.4895 60.0010 32.0000 1.9833 1.9870 417.7226 418.6651 0.1415 -1.0000 -1.0000 3947741 1582407609.50 151.4895 60.0010 32.0000 1.9832 1.9868 417.6843 418.6261 0.1414 -1.0000 -1.0000 3947803 1582407609.60 151.5202 60.0010 32.0000 1.9837 1.9874 417.5795 418.5223 0.1417 -1.0000 -1.0000 3947866 1582407609.70 151.5202 60.0010 32.0000 1.9840 1.9877 417.5574 418.5009 0.1416 -1.0000 -1.0000 3947928 1582407609.80 151.5202 60.0010 32.0000 1.9832 1.9868 417.5618 418.5036 0.1414 -1.0000 -1.0000 3948007 1582407609.90 151.5202 60.0010 32.0000 1.9833 1.9869 417.7500 418.6923 0.1415 -1.0000 -1.0000 3948069 1582407610.00 151.5202 60.0010 32.0000 1.9837 1.9873 417.5390 418.4812 0.1415 -1.0000 -1.0000 3948132 1582407610.10 151.5792 60.0011 32.0000 1.9836 1.9873 417.4531 418.3956 0.1416 -1.0000 -1.0000 3948210 1582407610.20 151.5792 60.0011 32.0000 1.9831 1.9868 417.6070 418.5499 0.1416 -1.0000 -1.0000 3948272 1582407610.30 151.5792 60.0011 32.0000 1.9830 1.9867 417.6960 418.6403 0.1418 -1.0000 -1.0000 3948335 1582407610.40 151.5792 60.0011 32.0000 1.9833 1.9870 417.6467 418.5907 0.1416 -1.0000 -1.0000 3948397 1582407610.50 151.5792 60.0011 32.0000 1.9838 1.9875 417.5009 418.4431 0.1415 -1.0000 -1.0000 3948460 1582407610.60 151.5792 60.0011 32.0000 1.9830 1.9867 417.5343 418.4765 0.1415 -1.0000 -1.0000 3948538 1582407610.70 151.5766 60.0011 32.0000 1.9825 1.9862 417.6785 418.6214 0.1416 -1.0000 -1.0000 3948600 1582407610.80 151.5318 60.0011 32.0000 1.9831 1.9868 417.6742 418.6173 0.1416 -1.0000 -1.0000 3948663 1582407610.90 151.5318 60.0011 32.0000 1.9835 1.9872 417.5367 418.4785 0.1414 -1.0000 -1.0000 3948741 1582407611.00 151.5318 60.0011 32.0000 1.9833 1.9870 417.4864 418.4277 0.1415 -1.0000 -1.0000 3949100 1582407611.10 151.5318 60.0011 32.0000 1.9837 1.9874 417.6910 418.6354 0.1419 -1.0000 -1.0000 3949179 1582407611.20 151.5318 60.0011 32.0000 1.9833 1.9870 417.6568 418.6012 0.1418 -1.0000 -1.0000 3949241 1582407611.30 151.4321 60.0011 32.0000 1.9842 1.9879 417.5868 418.5316 0.1418 -1.0000 -1.0000 3949303 1582407611.40 151.4321 60.0011 32.0000 1.9842 1.9879 417.6167 418.5604 0.1416 -1.0000 -1.0000 3949366 1582407611.50 151.4321 60.0011 32.0000 1.9830 1.9867 417.6446 418.5875 0.1416 -1.0000 -1.0000 3949678 1582407611.60 151.4321 60.0011 32.0000 1.9825 1.9862 417.6684 418.6116 0.1416 -1.0000 -1.0000 3949741 1582407611.70 151.4321 60.0011 32.0000 1.9840 1.9877 417.5675 418.5105 0.1417 -1.0000 -1.0000 3949803 1582407611.80 151.4835 60.0011 32.0000 1.9835 1.9872 417.5434 418.4871 0.1417 -1.0000 -1.0000 3949866 1582407611.90 151.5092 60.0011 32.0000 1.9837 1.9874 417.6689 418.6108 0.1414 -1.0000 -1.0000 3949944 1582407612.00 151.5092 60.0011 32.0000 1.9838 1.9875 417.8221 418.7645 0.1415 -1.0000 -1.0000 3950163 1582407612.10 151.5092 60.0011 32.0000 1.9848 1.9885 417.5317 418.4742 0.1416 -1.0000 -1.0000 3950241 1582407612.20 151.5092 60.0011 32.0000 1.9837 1.9874 417.5916 418.5339 0.1415 -1.0000 -1.0000 3950303 1582407612.30 151.5092 60.0011 32.0000 1.9832 1.9869 417.6678 418.6110 0.1416 -1.0000 -1.0000 3950366 1582407612.40 151.5612 60.0011 32.0000 1.9832 1.9869 417.6602 418.6016 0.1414 -1.0000 -1.0000 3950444 1582407612.50 151.5612 60.0011 32.0000 1.9840 1.9877 417.6488 418.5912 0.1414 -1.0000 -1.0000 3950616 1582407612.60 151.5612 60.0011 32.0000 1.9837 1.9874 417.6467 418.5901 0.1416 -1.0000 -1.0000 3950678 1582407612.70 151.5612 60.0011 32.0000 1.9832 1.9869 417.6885 418.6309 0.1414 -1.0000 -1.0000 3950757 1582407612.80 151.5612 60.0011 32.0000 1.9823 1.9860 417.7267 418.6682 0.1414 -1.0000 -1.0000 3950803 1582407612.90 151.5476 60.0011 32.0000 1.9830 1.9867 417.6097 418.5519 0.1415 -1.0000 -1.0000 3950882 1582407613.00 151.5476 60.0011 32.0000 1.9840 1.9876 417.4512 418.3922 0.1414 -1.0000 -1.0000 3951007 1582407613.10 151.5476 60.0011 32.0000 1.9838 1.9874 417.5223 418.4640 0.1414 -1.0000 -1.0000 3951179 1582407613.20 151.5476 60.0011 32.0000 1.9833 1.9870 417.6701 418.6125 0.1415 -1.0000 -1.0000 3951257 1582407613.30 151.5476 60.0011 32.0000 1.9830 1.9867 417.7196 418.6623 0.1416 -1.0000 -1.0000 3951319 1582407613.40 151.5476 60.0011 32.0000 1.9833 1.9870 417.5205 418.4640 0.1416 -1.0000 -1.0000 3951382 1582407613.50 151.5554 60.0011 32.0000 1.9841 1.9878 417.5611 418.5025 0.1413 -1.0000 -1.0000 3951460 1582407613.60 151.5554 60.0011 32.0000 1.9826 1.9863 417.7250 418.6681 0.1417 -1.0000 -1.0000 3951585 1582407613.70 151.5554 60.0011 32.0000 1.9833 1.9870 417.6851 418.6279 0.1416 -1.0000 -1.0000 3951647 1582407613.80 151.5554 60.0011 32.0000 1.9831 1.9867 417.5216 418.4645 0.1415 -1.0000 -1.0000 3951725 1582407613.90 151.5554 60.0011 32.0000 1.9836 1.9873 417.4388 418.3803 0.1414 -1.0000 -1.0000 3951772 1582407614.00 151.5549 60.0011 32.0000 1.9826 1.9863 417.4176 418.3600 0.1415 -1.0000 -1.0000 3951850 1582407614.10 151.5225 60.0011 32.0000 1.9816 1.9853 417.5877 418.5302 0.1416 -1.0000 -1.0000 3952350 1582407614.20 151.5225 60.0011 32.0000 1.9833 1.9869 417.5026 418.4447 0.1414 -1.0000 -1.0000 3952413 1582407614.30 151.5225 60.0011 32.0000 1.9844 1.9880 417.5049 418.4450 0.1413 -1.0000 -1.0000 3952475 1582407614.40 151.5225 60.0011 32.0000 1.9835 1.9872 417.5174 418.4603 0.1416 -1.0000 -1.0000 3952553 1582407614.50 151.5225 60.0011 32.0000 1.9830 1.9867 417.6023 418.5444 0.1415 -1.0000 -1.0000 3952616 1582407614.60 151.4335 60.0011 32.0000 1.9840 1.9877 417.5316 418.4736 0.1415 -1.0000 -1.0000 3952866 1582407614.70 151.4151 60.0011 32.0000 1.9842 1.9879 417.4389 418.3806 0.1414 -1.0000 -1.0000 3952929 1582407614.80 151.4151 60.0011 32.0000 1.9836 1.9872 417.5590 418.5003 0.1415 -1.0000 -1.0000 3952991 1582407614.90 151.4151 60.0011 32.0000 1.9830 1.9867 417.6669 418.6090 0.1415 -1.0000 -1.0000 3953069 1582407615.00 151.4151 60.0011 32.0000 1.9830 1.9866 417.6948 418.6362 0.1413 -1.0000 -1.0000 3953132 1582407615.10 151.4164 60.0011 32.0000 1.9829 1.9866 417.5586 418.5003 0.1415 -1.0000 -1.0000 3953350 1582407615.20 151.4411 60.0011 32.0000 1.9835 1.9872 417.4528 418.3952 0.1416 -1.0000 -1.0000 3953429 1582407615.30 151.4411 60.0011 32.0000 1.9827 1.9864 417.5881 418.5298 0.1414 -1.0000 -1.0000 3953491 1582407615.40 151.4411 60.0011 32.0000 1.9821 1.9858 417.6780 418.6202 0.1414 -1.0000 -1.0000 3953553 1582407615.50 151.4411 60.0011 32.0000 1.9839 1.9876 417.6541 418.5961 0.1414 -1.0000 -1.0000 3953632 1582407615.60 151.4489 60.0011 32.0000 1.9837 1.9874 417.3889 418.3302 0.1414 -1.0000 -1.0000 3953819 1582407615.70 151.4823 60.0011 32.0000 1.9830 1.9867 417.6371 418.5782 0.1414 -1.0000 -1.0000 3953882 1582407615.80 151.4823 60.0011 32.0000 1.9829 1.9866 417.6813 418.6242 0.1415 -1.0000 -1.0000 3953960 1582407615.90 151.4823 60.0011 32.0000 1.9830 1.9867 417.6423 418.5856 0.1417 -1.0000 -1.0000 3954022 1582407616.00 151.4823 60.0011 32.0000 1.9838 1.9875 417.5159 418.4594 0.1417 -1.0000 -1.0000 3954085 1582407616.10 151.4823 60.0011 32.0000 1.9832 1.9869 417.4847 418.4275 0.1416 -1.0000 -1.0000 3954163 1582407616.20 151.4823 60.0011 32.0000 1.9830 1.9867 417.6280 418.5700 0.1414 -1.0000 -1.0000 3954225 1582407616.30 151.4611 60.0011 32.0000 1.9829 1.9866 417.6821 418.6246 0.1415 -1.0000 -1.0000 3954288 1582407616.40 151.4611 60.0011 32.0000 1.9834 1.9871 417.5893 418.5319 0.1415 -1.0000 -1.0000 3954350 1582407616.50 151.4611 60.0011 32.0000 1.9834 1.9871 417.4712 418.4131 0.1414 -1.0000 -1.0000 3954413 1582407616.60 151.4611 60.0011 32.0000 1.9828 1.9865 417.6323 418.5750 0.1416 -1.0000 -1.0000 3954491 1582407616.70 151.4611 60.0011 32.0000 1.9829 1.9866 417.6495 418.5912 0.1414 -1.0000 -1.0000 3954553 1582407616.80 151.4789 60.0011 32.0000 1.9828 1.9864 417.5812 418.5232 0.1414 -1.0000 -1.0000 3954616 1582407616.90 151.4908 60.0011 32.0000 1.9832 1.9868 417.5749 418.5167 0.1414 -1.0000 -1.0000 3954694 1582407617.00 151.4908 60.0011 32.0000 1.9826 1.9862 417.6295 418.5715 0.1415 -1.0000 -1.0000 3954757 1582407617.10 151.4908 60.0011 32.0000 1.9827 1.9864 417.7299 418.6707 0.1413 -1.0000 -1.0000 3954819 1582407617.20 151.4908 60.0011 32.0000 1.9829 1.9866 417.5732 418.5146 0.1415 -1.0000 -1.0000 3954897 1582407617.30 151.4908 60.0011 32.0000 1.9835 1.9871 417.4680 418.4100 0.1415 -1.0000 -1.0000 3954960 1582407617.40 151.5297 60.0011 32.0000 1.9830 1.9867 417.5241 418.4656 0.1414 -1.0000 -1.0000 3955022 1582407617.50 151.5297 60.0011 32.0000 1.9825 1.9862 417.6413 418.5832 0.1414 -1.0000 -1.0000 3955100 1582407617.60 151.5297 60.0011 32.0000 1.9824 1.9861 417.6014 418.5435 0.1415 -1.0000 -1.0000 3955163 1582407617.70 151.5297 60.0011 32.0000 1.9837 1.9874 417.3834 418.3258 0.1416 -1.0000 -1.0000 3955897 1582407617.80 151.5297 60.0011 32.0000 1.9828 1.9865 417.5185 418.4605 0.1414 -1.0000 -1.0000 3955960 1582407617.90 151.5218 60.0011 32.0000 1.9822 1.9859 417.5866 418.5279 0.1413 -1.0000 -1.0000 3956022 1582407618.00 151.5212 60.0011 32.0000 1.9818 1.9855 417.4833 418.4246 0.1414 -1.0000 -1.0000 3956085 1582407618.10 151.5212 60.0011 32.0000 1.9829 1.9866 417.4606 418.4025 0.1415 -1.0000 -1.0000 3956163 1582407618.20 151.5212 60.0011 32.0000 1.9837 1.9873 417.5217 418.4631 0.1414 -1.0000 -1.0000 3956225 1582407618.30 151.5212 60.0011 32.0000 1.9824 1.9861 417.6155 418.5578 0.1415 -1.0000 -1.0000 3956288 1582407618.40 151.5128 60.0011 32.0000 1.9835 1.9872 417.6127 418.5544 0.1414 -1.0000 -1.0000 3956366 1582407618.50 151.4729 60.0011 32.0000 1.9834 1.9870 417.4670 418.4089 0.1415 -1.0000 -1.0000 3956428 1582407618.60 151.4729 60.0011 32.0000 1.9835 1.9872 417.4451 418.3875 0.1416 -1.0000 -1.0000 3956491 1582407618.70 151.4729 60.0011 32.0000 1.9835 1.9872 417.5471 418.4895 0.1415 -1.0000 -1.0000 3956678 1582407618.80 151.4729 60.0011 32.0000 1.9833 1.9870 417.7279 418.6697 0.1414 -1.0000 -1.0000 3956741 1582407618.90 151.4729 60.0011 32.0000 1.9830 1.9866 417.4463 418.3890 0.1416 -1.0000 -1.0000 3956803 1582407619.00 151.4506 60.0011 32.0000 1.9837 1.9874 417.4219 418.3648 0.1417 -1.0000 -1.0000 3956866 1582407619.10 151.4506 60.0011 32.0000 1.9834 1.9871 417.4390 418.3826 0.1416 -1.0000 -1.0000 3956929 1582407619.20 151.4506 60.0011 32.0000 1.9834 1.9871 417.6262 418.5682 0.1415 -1.0000 -1.0000 3957179 1582407619.30 151.4506 60.0011 32.0000 1.9831 1.9868 417.4825 418.4253 0.1416 -1.0000 -1.0000 3957257 1582407619.40 151.4506 60.0011 32.0000 1.9830 1.9867 417.4064 418.3495 0.1417 -1.0000 -1.0000 3957319 1582407619.50 151.4506 60.0011 32.0000 1.9827 1.9864 417.4469 418.3890 0.1416 -1.0000 -1.0000 3957382 1582407619.60 151.4506 60.0011 32.0000 1.9825 1.9862 417.6665 418.6099 0.1416 -1.0000 -1.0000 3957444 1582407619.70 151.4506 60.0011 32.0000 1.9832 1.9869 417.6957 418.6397 0.1418 -1.0000 -1.0000 3957678 1582407619.80 151.4506 60.0011 32.0000 1.9837 1.9874 417.5063 418.4492 0.1416 -1.0000 -1.0000 3957741 1582407619.90 151.4506 60.0011 32.0000 1.9844 1.9881 417.4561 418.3995 0.1417 -1.0000 -1.0000 3957803 1582407620.00 151.5095 60.0011 32.0000 1.9832 1.9869 417.6149 418.5576 0.1415 -1.0000 -1.0000 3957866 1582407620.10 151.4206 60.0012 32.0000 1.9824 1.9861 417.6799 418.6226 0.1415 -1.0000 -1.0000 3957944 1582407620.20 151.4206 60.0012 32.0000 1.9826 1.9863 417.5241 418.4663 0.1416 -1.0000 -1.0000 3958007 1582407620.30 151.4206 60.0012 32.0000 1.9831 1.9868 417.4539 418.3967 0.1415 -1.0000 -1.0000 3958132 1582407620.40 151.4206 60.0012 32.0000 1.9828 1.9865 417.6052 418.5477 0.1415 -1.0000 -1.0000 3958210 1582407620.50 151.4206 60.0012 32.0000 1.9821 1.9857 417.6188 418.5611 0.1415 -1.0000 -1.0000 3958272 1582407620.60 151.5672 60.0012 32.0000 1.9824 1.9860 417.6533 418.5951 0.1414 -1.0000 -1.0000 3958350 1582407620.70 151.5781 60.0012 32.0000 1.9834 1.9871 417.5153 418.4576 0.1416 -1.0000 -1.0000 3958413 1582407620.80 151.5781 60.0012 32.0000 1.9835 1.9872 417.4360 418.3779 0.1415 -1.0000 -1.0000 3959303 1582407620.90 151.5781 60.0012 32.0000 1.9834 1.9871 417.5905 418.5329 0.1415 -1.0000 -1.0000 3959366 1582407621.00 151.5781 60.0012 32.0000 1.9833 1.9870 417.7181 418.6609 0.1415 -1.0000 -1.0000 3959429 1582407621.10 151.5661 60.0012 32.0000 1.9831 1.9867 417.4857 418.4290 0.1417 -1.0000 -1.0000 3959491 1582407621.20 151.5273 60.0012 32.0000 1.9836 1.9873 417.4862 418.4296 0.1417 -1.0000 -1.0000 3959569 1582407621.30 151.5273 60.0012 32.0000 1.9839 1.9875 417.4140 418.3564 0.1415 -1.0000 -1.0000 3959632 1582407621.40 151.5273 60.0012 32.0000 1.9829 1.9866 417.5846 418.5286 0.1418 -1.0000 -1.0000 3959694 1582407621.50 151.5273 60.0012 32.0000 1.9834 1.9871 417.5291 418.4734 0.1418 -1.0000 -1.0000 3959772 1582407621.60 151.5273 60.0012 32.0000 1.9837 1.9874 417.4464 418.3895 0.1416 -1.0000 -1.0000 3959835 1582407621.70 151.5003 60.0012 32.0000 1.9833 1.9869 417.4269 418.3702 0.1418 -1.0000 -1.0000 3959897 1582407621.80 151.5003 60.0012 32.0000 1.9821 1.9858 417.6193 418.5616 0.1415 -1.0000 -1.0000 3959975 1582407621.90 151.5003 60.0012 32.0000 1.9827 1.9864 417.6650 418.6076 0.1415 -1.0000 -1.0000 4000038 1582407622.00 151.5003 60.0012 32.0000 1.9827 1.9863 417.6410 418.5829 0.1414 -1.0000 -1.0000 4000100 1582407622.10 151.5003 60.0012 32.0000 1.9827 1.9863 417.4600 418.4045 0.1418 -1.0000 -1.0000 4000163 1582407622.20 151.4871 60.0012 32.0000 1.9836 1.9873 417.4307 418.3731 0.1416 -1.0000 -1.0000 4000225 1582407622.30 151.4818 60.0012 32.0000 1.9827 1.9864 417.5670 418.5104 0.1417 -1.0000 -1.0000 4000350 1582407622.40 151.4818 60.0012 32.0000 1.9821 1.9858 417.7094 418.6524 0.1416 -1.0000 -1.0000 4000428 1582407622.50 151.4818 60.0012 32.0000 1.9832 1.9868 417.6434 418.5868 0.1416 -1.0000 -1.0000 4000491 1582407622.60 151.4818 60.0012 32.0000 1.9826 1.9863 417.5484 418.4910 0.1415 -1.0000 -1.0000 4000569 1582407622.70 151.4818 60.0012 32.0000 1.9833 1.9870 417.5635 418.5068 0.1417 -1.0000 -1.0000 4000632 1582407622.80 151.4818 60.0012 32.0000 1.9828 1.9865 417.5425 418.4868 0.1418 -1.0000 -1.0000 4001382 1582407622.90 151.4608 60.0012 32.0000 1.9830 1.9867 417.5697 418.5139 0.1418 -1.0000 -1.0000 4001476 1582407623.00 151.4608 60.0012 32.0000 1.9836 1.9873 417.6011 418.5452 0.1418 -1.0000 -1.0000 4001538 1582407623.10 151.4608 60.0012 32.0000 1.9836 1.9873 417.5174 418.4628 0.1420 -1.0000 -1.0000 4001600 1582407623.20 151.4608 60.0012 32.0000 1.9838 1.9875 417.4558 418.3999 0.1417 -1.0000 -1.0000 4001663 1582407623.30 151.4608 60.0012 32.0000 1.9834 1.9871 417.5553 418.4985 0.1416 -1.0000 -1.0000 4001725 1582407623.40 151.4238 60.0012 32.0000 1.9833 1.9869 417.7271 418.6705 0.1416 -1.0000 -1.0000 4001788 1582407623.50 151.4129 60.0012 32.0000 1.9833 1.9870 417.5952 418.5383 0.1416 -1.0000 -1.0000 4001866 1582407623.60 151.4129 60.0012 32.0000 1.9841 1.9877 417.5033 418.4447 0.1413 -1.0000 -1.0000 4001928 1582407623.70 151.4129 60.0012 32.0000 1.9835 1.9872 417.4808 418.4245 0.1417 -1.0000 -1.0000 4001991 1582407623.80 151.4129 60.0012 32.0000 1.9824 1.9861 417.6284 418.5719 0.1417 -1.0000 -1.0000 4002069 1582407623.90 151.4129 60.0012 32.0000 1.9836 1.9873 417.6335 418.5774 0.1417 -1.0000 -1.0000 4002132 1582407624.00 151.4507 60.0012 32.0000 1.9841 1.9878 417.5040 418.4480 0.1418 -1.0000 -1.0000 4002194 1582407624.10 151.4507 60.0012 32.0000 1.9836 1.9873 417.6670 418.6097 0.1416 -1.0000 -1.0000 4002257 1582407624.20 151.4507 60.0012 32.0000 1.9830 1.9867 417.7116 418.6567 0.1419 -1.0000 -1.0000 4002335 1582407624.30 151.4507 60.0012 32.0000 1.9835 1.9872 417.5154 418.4593 0.1417 -1.0000 -1.0000 4002397 1582407624.40 151.4507 60.0012 32.0000 1.9837 1.9874 417.3913 418.3341 0.1416 -1.0000 -1.0000 4002460 1582407624.50 151.4521 60.0012 32.0000 1.9829 1.9866 417.5376 418.4792 0.1415 -1.0000 -1.0000 4002522 1582407624.60 151.4529 60.0012 32.0000 1.9827 1.9864 417.6694 418.6134 0.1418 -1.0000 -1.0000 4002600 1582407624.70 151.4529 60.0012 32.0000 1.9831 1.9868 417.6334 418.5775 0.1417 -1.0000 -1.0000 4002663 1582407624.80 151.4529 60.0012 32.0000 1.9834 1.9871 417.4997 418.4438 0.1418 -1.0000 -1.0000 4002725 1582407624.90 151.4529 60.0012 32.0000 1.9841 1.9878 417.4870 418.4305 0.1416 -1.0000 -1.0000 4002866 1582407625.00 151.4529 60.0012 32.0000 1.9828 1.9865 417.7072 418.6504 0.1416 -1.0000 -1.0000 4002929 1582407625.10 151.5274 60.0011 32.0000 1.9832 1.9869 417.6677 418.6111 0.1416 -1.0000 -1.0000 4002991 1582407625.20 151.5274 60.0011 32.0000 1.9837 1.9874 417.6281 418.5712 0.1416 -1.0000 -1.0000 4003054 1582407625.30 151.5274 60.0011 32.0000 1.9835 1.9872 417.4727 418.4149 0.1415 -1.0000 -1.0000 4003116 1582407625.40 151.5274 60.0011 32.0000 1.9828 1.9865 417.5763 418.5190 0.1416 -1.0000 -1.0000 4003600 1582407625.50 151.5274 60.0011 32.0000 1.9826 1.9863 417.6937 418.6363 0.1416 -1.0000 -1.0000 4003678 1582407625.60 151.5295 60.0011 32.0000 1.9831 1.9868 417.6225 418.5662 0.1417 -1.0000 -1.0000 4003741 1582407625.70 151.5295 60.0011 32.0000 1.9837 1.9873 417.4662 418.4095 0.1417 -1.0000 -1.0000 4003803 1582407625.80 151.5295 60.0011 32.0000 1.9836 1.9873 417.5674 418.5103 0.1416 -1.0000 -1.0000 4003882 1582407625.90 151.5295 60.0011 32.0000 1.9822 1.9859 417.6878 418.6314 0.1417 -1.0000 -1.0000 4004132 1582407626.00 151.5295 60.0011 32.0000 1.9824 1.9860 417.6148 418.5594 0.1419 -1.0000 -1.0000 4004194 1582407626.10 151.5295 60.0011 32.0000 1.9829 1.9865 417.3194 418.2626 0.1417 -1.0000 -1.0000 4004257 1582407626.20 151.5224 60.0011 32.0000 1.9830 1.9867 417.4219 418.3653 0.1417 -1.0000 -1.0000 4004335 1582407626.30 151.4950 60.0011 32.0000 1.9829 1.9865 417.5844 418.5277 0.1417 -1.0000 -1.0000 4004397 1582407626.40 151.4950 60.0011 32.0000 1.9828 1.9865 417.5811 418.5249 0.1417 -1.0000 -1.0000 4004663 1582407626.50 151.4950 60.0011 32.0000 1.9825 1.9861 417.5415 418.4856 0.1417 -1.0000 -1.0000 4004726 1582407626.60 151.4950 60.0011 32.0000 1.9843 1.9880 417.4029 418.3450 0.1415 -1.0000 -1.0000 4004803 1582407626.70 151.4950 60.0011 32.0000 1.9833 1.9870 417.4956 418.4393 0.1418 -1.0000 -1.0000 4004866 1582407626.80 151.4887 60.0011 32.0000 1.9823 1.9860 417.5976 418.5394 0.1415 -1.0000 -1.0000 4004929 1582407626.90 151.4887 60.0011 32.0000 1.9840 1.9876 417.6544 418.5979 0.1416 -1.0000 -1.0000 4005116 1582407627.00 151.4887 60.0011 32.0000 1.9832 1.9869 417.4975 418.4406 0.1417 -1.0000 -1.0000 4005179 1582407627.10 151.4887 60.0011 32.0000 1.9835 1.9872 417.3368 418.2789 0.1416 -1.0000 -1.0000 4005241 1582407627.20 151.4887 60.0011 32.0000 1.9832 1.9869 417.5104 418.4534 0.1417 -1.0000 -1.0000 4005335 1582407627.30 151.4887 60.0011 32.0000 1.9820 1.9857 417.6138 418.5577 0.1418 -1.0000 -1.0000 4005382 1582407627.40 151.4323 60.0011 32.0000 1.9830 1.9867 417.6297 418.5729 0.1416 -1.0000 -1.0000 4005460 1582407627.50 151.4323 60.0011 32.0000 1.9834 1.9871 417.4765 418.4187 0.1416 -1.0000 -1.0000 4005585 1582407627.60 151.4323 60.0011 32.0000 1.9844 1.9881 417.4322 418.3765 0.1418 -1.0000 -1.0000 4005647 1582407627.70 151.4323 60.0011 32.0000 1.9827 1.9864 417.6153 418.5593 0.1417 -1.0000 -1.0000 4005710 1582407627.80 151.4323 60.0011 32.0000 1.9821 1.9858 417.6902 418.6335 0.1416 -1.0000 -1.0000 4005788 1582407627.90 151.4528 60.0011 32.0000 1.9830 1.9867 417.6316 418.5761 0.1419 -1.0000 -1.0000 4005850 1582407628.00 151.4615 60.0011 32.0000 1.9838 1.9875 417.4560 418.3997 0.1417 -1.0000 -1.0000 4006178 1582407628.10 151.4615 60.0011 32.0000 1.9834 1.9871 417.5122 418.4568 0.1418 -1.0000 -1.0000 4006257 1582407628.20 151.4615 60.0011 32.0000 1.9826 1.9862 417.6023 418.5447 0.1415 -1.0000 -1.0000 4006319 1582407628.30 151.4615 60.0011 32.0000 1.9830 1.9866 417.7096 418.6532 0.1417 -1.0000 -1.0000 4006382 1582407628.40 151.4615 60.0011 32.0000 1.9830 1.9867 417.5109 418.4537 0.1416 -1.0000 -1.0000 4006444 1582407628.50 151.4342 60.0011 32.0000 1.9842 1.9878 417.5019 418.4453 0.1417 -1.0000 -1.0000 4006835 1582407628.60 151.4043 60.0011 32.0000 1.9835 1.9872 417.5767 418.5204 0.1417 -1.0000 -1.0000 4006913 1582407628.70 151.4043 60.0011 32.0000 1.9826 1.9863 417.6648 418.6095 0.1418 -1.0000 -1.0000 4006976 1582407628.80 151.4043 60.0011 32.0000 1.9821 1.9858 417.6427 418.5860 0.1416 -1.0000 -1.0000 4007038 1582407628.90 151.4043 60.0011 32.0000 1.9831 1.9867 417.5204 418.4635 0.1417 -1.0000 -1.0000 4007100 1582407629.00 151.4043 60.0011 32.0000 1.9835 1.9872 417.5133 418.4557 0.1415 -1.0000 -1.0000 4007163 1582407629.10 151.5064 60.0011 32.0000 1.9831 1.9868 417.7293 418.6718 0.1415 -1.0000 -1.0000 4007226 1582407629.20 151.5064 60.0011 32.0000 1.9831 1.9868 417.6785 418.6215 0.1416 -1.0000 -1.0000 4007303 1582407629.30 151.5064 60.0011 32.0000 1.9831 1.9868 417.6877 418.6319 0.1418 -1.0000 -1.0000 4007366 1582407629.40 151.5064 60.0011 32.0000 1.9837 1.9874 417.4193 418.3628 0.1417 -1.0000 -1.0000 4007428 1582407629.50 151.5064 60.0011 32.0000 1.9841 1.9878 417.4892 418.4328 0.1417 -1.0000 -1.0000 4007507 1582407629.60 151.5123 60.0022 32.0000 1.9822 1.9859 417.7023 418.6461 0.1417 -1.0000 -1.0000 4007569 1582407629.70 151.5123 60.0022 32.0000 1.9834 1.9870 417.4905 418.4330 0.1415 -1.0000 -1.0000 4007632 1582407629.80 151.5123 60.0022 32.0000 1.9839 1.9876 417.4632 418.4064 0.1416 -1.0000 -1.0000 4007694 1582407629.90 151.5123 60.0022 32.0000 1.9835 1.9872 417.5250 418.4670 0.1415 -1.0000 -1.0000 4007757 1582407630.00 151.5123 60.0022 32.0000 1.9825 1.9862 417.6032 418.5464 0.1417 -1.0000 -1.0000 4007944 1582407630.10 151.5123 60.0022 32.0000 1.9832 1.9869 417.4834 418.4271 0.1417 -1.0000 -1.0000 4008007 1582407630.20 151.5175 60.0022 32.0000 1.9835 1.9872 417.4795 418.4231 0.1417 -1.0000 -1.0000 4008069 1582407630.30 151.5175 60.0022 32.0000 1.9829 1.9866 417.4591 418.4016 0.1415 -1.0000 -1.0000 4008132 1582407630.40 151.5175 60.0022 32.0000 1.9828 1.9865 417.4893 418.4332 0.1418 -1.0000 -1.0000 4008210 1582407630.50 151.5175 60.0022 32.0000 1.9826 1.9863 417.5598 418.5030 0.1416 -1.0000 -1.0000 4008710 1582407630.60 151.5175 60.0022 32.0000 1.9824 1.9861 417.6735 418.6166 0.1416 -1.0000 -1.0000 4008772 1582407630.70 151.5175 60.0022 32.0000 1.9829 1.9866 417.3598 418.3021 0.1416 -1.0000 -1.0000 4008835 1582407630.80 151.5547 60.0022 32.0000 1.9837 1.9873 417.4025 418.3464 0.1418 -1.0000 -1.0000 4008897 1582407630.90 151.5547 60.0022 32.0000 1.9829 1.9865 417.5647 418.5082 0.1417 -1.0000 -1.0000 4008991 1582407631.00 151.5547 60.0022 32.0000 1.9825 1.9862 417.7113 418.6546 0.1416 -1.0000 -1.0000 4009053 1582407631.10 151.5547 60.0022 32.0000 1.9832 1.9869 417.5849 418.5287 0.1417 -1.0000 -1.0000 4009147 1582407631.20 151.5547 60.0022 32.0000 1.9824 1.9861 417.4487 418.3921 0.1418 -1.0000 -1.0000 4009210 1582407631.30 151.5215 60.0022 32.0000 1.9830 1.9866 417.3982 418.3402 0.1415 -1.0000 -1.0000 4009272 1582407631.40 151.5108 60.0022 32.0000 1.9835 1.9872 417.5679 418.5100 0.1415 -1.0000 -1.0000 4009335 1582407631.50 151.5108 60.0022 32.0000 1.9827 1.9864 417.6255 418.5682 0.1416 -1.0000 -1.0000 4009413 1582407631.60 151.5108 60.0022 32.0000 1.9836 1.9873 417.4497 418.3929 0.1417 -1.0000 -1.0000 4009678 1582407631.70 151.5108 60.0022 32.0000 1.9835 1.9871 417.4006 418.3433 0.1416 -1.0000 -1.0000 4009741 1582407631.80 151.5098 60.0022 32.0000 1.9837 1.9874 417.4527 418.3958 0.1417 -1.0000 -1.0000 4009819 1582407631.90 151.4848 60.0022 32.0000 1.9825 1.9862 417.6442 418.5883 0.1418 -1.0000 -1.0000 4009882 1582407632.00 151.4848 60.0022 32.0000 1.9826 1.9863 417.6271 418.5711 0.1417 -1.0000 -1.0000 4009944 1582407632.10 151.4848 60.0022 32.0000 1.9831 1.9868 417.3573 418.3012 0.1418 -1.0000 -1.0000 4010382 1582407632.20 151.4848 60.0022 32.0000 1.9829 1.9866 417.4444 418.3872 0.1415 -1.0000 -1.0000 4010444 1582407632.30 151.4848 60.0022 32.0000 1.9830 1.9867 417.4278 418.3710 0.1417 -1.0000 -1.0000 4010507 1582407632.40 151.4536 60.0022 32.0000 1.9822 1.9859 417.5840 418.5278 0.1417 -1.0000 -1.0000 4010585 1582407632.50 151.4536 60.0022 32.0000 1.9828 1.9865 417.6304 418.5741 0.1417 -1.0000 -1.0000 4010647 1582407632.60 151.4536 60.0022 32.0000 1.9842 1.9879 417.3890 418.3321 0.1417 -1.0000 -1.0000 4010882 1582407632.70 151.4536 60.0022 32.0000 1.9841 1.9878 417.4822 418.4254 0.1417 -1.0000 -1.0000 4010944 1582407632.80 151.4536 60.0022 32.0000 1.9830 1.9867 417.4223 418.3662 0.1418 -1.0000 -1.0000 4011007 1582407632.90 151.4536 60.0022 32.0000 1.9833 1.9870 417.5894 418.5338 0.1418 -1.0000 -1.0000 4011085 1582407633.00 151.4536 60.0022 32.0000 1.9831 1.9868 417.3975 418.3411 0.1418 -1.0000 -1.0000 4011147 1582407633.10 151.4499 60.0022 32.0000 1.9839 1.9876 417.3994 418.3427 0.1416 -1.0000 -1.0000 4011210 1582407633.20 151.4499 60.0022 32.0000 1.9836 1.9873 417.4514 418.3937 0.1416 -1.0000 -1.0000 4011288 1582407633.30 151.4499 60.0022 32.0000 1.9836 1.9873 417.4555 418.3984 0.1416 -1.0000 -1.0000 4011350 1582407633.40 151.4499 60.0022 32.0000 1.9837 1.9874 417.4356 418.3791 0.1418 -1.0000 -1.0000 4011413 1582407633.50 151.4499 60.0022 32.0000 1.9839 1.9876 417.4938 418.4381 0.1418 -1.0000 -1.0000 4011491 1582407633.60 151.4499 60.0022 32.0000 1.9833 1.9870 417.5333 418.4776 0.1418 -1.0000 -1.0000 4011663 1582407633.70 151.4589 60.0022 32.0000 1.9835 1.9872 417.6113 418.5542 0.1416 -1.0000 -1.0000 4011725 1582407633.80 151.4589 60.0022 32.0000 1.9833 1.9870 417.6059 418.5503 0.1418 -1.0000 -1.0000 4011788 1582407633.90 151.4589 60.0022 32.0000 1.9834 1.9871 417.4174 418.3614 0.1419 -1.0000 -1.0000 4011850 1582407634.00 151.4589 60.0022 32.0000 1.9839 1.9876 417.4490 418.3925 0.1417 -1.0000 -1.0000 4011913 1582407634.10 151.4589 60.0022 32.0000 1.9827 1.9864 417.5885 418.5320 0.1417 -1.0000 -1.0000 4012163 1582407634.20 151.5287 60.0022 32.0000 1.9829 1.9866 417.6025 418.5459 0.1416 -1.0000 -1.0000 4012225 1582407634.30 151.5405 60.0022 32.0000 1.9841 1.9878 417.4428 418.3858 0.1417 -1.0000 -1.0000 4012288 1582407634.40 151.5405 60.0022 32.0000 1.9839 1.9876 417.3320 418.2742 0.1416 -1.0000 -1.0000 4012366 1582407634.50 151.5405 60.0022 32.0000 1.9831 1.9868 417.6010 418.5442 0.1416 -1.0000 -1.0000 4012428 1582407634.60 151.5405 60.0022 32.0000 1.9829 1.9866 417.6233 418.5659 0.1415 -1.0000 -1.0000 4012678 1582407634.70 151.5405 60.0022 32.0000 1.9836 1.9873 417.5307 418.4733 0.1416 -1.0000 -1.0000 4012726 1582407634.80 151.5405 60.0022 32.0000 1.9837 1.9874 417.4437 418.3867 0.1416 -1.0000 -1.0000 4012788 1582407634.90 151.5611 60.0010 32.0000 1.9839 1.9876 417.5223 418.4657 0.1417 -1.0000 -1.0000 4012882 1582407635.00 151.5611 60.0010 32.0000 1.9827 1.9863 417.5976 418.5413 0.1417 -1.0000 -1.0000 4012944 1582407635.10 151.5611 60.0010 32.0000 1.9825 1.9862 417.6186 418.5621 0.1416 -1.0000 -1.0000 4013007 1582407635.20 151.5611 60.0010 32.0000 1.9836 1.9873 417.5714 418.5149 0.1418 -1.0000 -1.0000 4013194 1582407635.30 151.5611 60.0010 32.0000 1.9837 1.9874 417.5298 418.4742 0.1418 -1.0000 -1.0000 4013257 1582407635.40 151.5475 60.0010 32.0000 1.9829 1.9866 417.7049 418.6501 0.1418 -1.0000 -1.0000 4013319 1582407635.50 151.5338 60.0010 32.0000 1.9828 1.9865 417.5794 418.5224 0.1417 -1.0000 -1.0000 4013382 1582407635.60 151.5338 60.0010 32.0000 1.9828 1.9865 417.5978 418.5421 0.1415 -1.0000 -1.0000 4013444 1582407635.70 151.5338 60.0010 32.0000 1.9834 1.9871 417.4381 418.3825 0.1418 -1.0000 -1.0000 4014194 1582407635.80 151.5338 60.0010 32.0000 1.9836 1.9873 417.4467 418.3903 0.1417 -1.0000 -1.0000 4014272 1582407635.90 151.5338 60.0010 32.0000 1.9828 1.9865 417.6283 418.5720 0.1417 -1.0000 -1.0000 4014335 1582407636.00 151.4939 60.0010 32.0000 1.9829 1.9866 417.6158 418.5596 0.1417 -1.0000 -1.0000 4014397 1582407636.10 151.4939 60.0010 32.0000 1.9831 1.9868 417.3918 418.3346 0.1416 -1.0000 -1.0000 4014475 1582407636.20 151.4939 60.0010 32.0000 1.9846 1.9883 417.4923 418.4355 0.1417 -1.0000 -1.0000 4014538 1582407636.30 151.4939 60.0010 32.0000 1.9825 1.9862 417.5477 418.4920 0.1418 -1.0000 -1.0000 4014600 1582407636.40 151.4939 60.0010 32.0000 1.9827 1.9864 417.7651 418.7096 0.1418 -1.0000 -1.0000 4014663 1582407636.50 151.4932 60.0010 32.0000 1.9828 1.9865 417.4658 418.4100 0.1417 -1.0000 -1.0000 4014725 1582407636.60 151.4576 60.0010 32.0000 1.9835 1.9872 417.3783 418.3213 0.1417 -1.0000 -1.0000 4014803 1582407636.70 151.4576 60.0010 32.0000 1.9833 1.9870 417.4732 418.4169 0.1417 -1.0000 -1.0000 4014866 1582407636.80 151.4576 60.0010 32.0000 1.9837 1.9873 417.4841 418.4273 0.1417 -1.0000 -1.0000 4014929 1582407636.90 151.4576 60.0010 32.0000 1.9846 1.9883 417.4996 418.4424 0.1416 -1.0000 -1.0000 4015007 1582407637.00 151.4576 60.0010 32.0000 1.9843 1.9880 417.4216 418.3646 0.1417 -1.0000 -1.0000 4015069 1582407637.10 151.4645 60.0010 32.0000 1.9838 1.9875 417.4247 418.3681 0.1417 -1.0000 -1.0000 4015147 1582407637.20 151.4664 60.0010 32.0000 1.9828 1.9865 417.6428 418.5857 0.1416 -1.0000 -1.0000 4015382 1582407637.30 151.4664 60.0010 32.0000 1.9835 1.9871 417.5345 418.4777 0.1417 -1.0000 -1.0000 4015444 1582407637.40 151.4664 60.0010 32.0000 1.9839 1.9876 417.4587 418.4014 0.1416 -1.0000 -1.0000 4015507 1582407637.50 151.4664 60.0010 32.0000 1.9835 1.9872 417.4082 418.3510 0.1417 -1.0000 -1.0000 4015585 1582407637.60 151.4664 60.0010 32.0000 1.9829 1.9866 417.5885 418.5334 0.1420 -1.0000 -1.0000 4015647 1582407637.70 151.4664 60.0010 32.0000 1.9840 1.9877 417.5017 418.4475 0.1420 -1.0000 -1.0000 4016444 1582407637.80 151.4824 60.0010 32.0000 1.9838 1.9875 417.4638 418.4073 0.1417 -1.0000 -1.0000 4016507 1582407637.90 151.4824 60.0010 32.0000 1.9832 1.9869 417.5937 418.5375 0.1417 -1.0000 -1.0000 4016585 1582407638.00 151.4824 60.0010 32.0000 1.9831 1.9868 417.5725 418.5169 0.1418 -1.0000 -1.0000 4016647 1582407638.10 151.4824 60.0010 32.0000 1.9836 1.9873 417.4878 418.4324 0.1419 -1.0000 -1.0000 4016710 1582407638.20 151.4824 60.0010 32.0000 1.9837 1.9874 417.4227 418.3676 0.1419 -1.0000 -1.0000 4016772 1582407638.30 151.5264 60.0010 32.0000 1.9827 1.9864 417.5511 418.4944 0.1416 -1.0000 -1.0000 4016835 1582407638.40 151.5465 60.0010 32.0000 1.9826 1.9863 417.6075 418.5506 0.1417 -1.0000 -1.0000 4016913 1582407638.50 151.5465 60.0010 32.0000 1.9836 1.9872 417.4722 418.4148 0.1415 -1.0000 -1.0000 4016976 1582407638.60 151.5465 60.0010 32.0000 1.9836 1.9873 417.3555 418.2972 0.1416 -1.0000 -1.0000 4017054 1582407638.70 151.5465 60.0010 32.0000 1.9838 1.9875 417.3976 418.3417 0.1419 -1.0000 -1.0000 4017116 1582407638.80 151.5465 60.0010 32.0000 1.9830 1.9867 417.5444 418.4895 0.1419 -1.0000 -1.0000 4017179 1582407638.90 151.5311 60.0010 32.0000 1.9828 1.9865 417.4510 418.3940 0.1416 -1.0000 -1.0000 4017241 1582407639.00 151.5311 60.0010 32.0000 1.9833 1.9870 417.3834 418.3261 0.1416 -1.0000 -1.0000 4017303 1582407639.10 151.5311 60.0010 32.0000 1.9832 1.9869 417.4260 418.3691 0.1417 -1.0000 -1.0000 4017366 1582407639.20 151.5311 60.0010 32.0000 1.9827 1.9863 417.5976 418.5409 0.1417 -1.0000 -1.0000 4017444 1582407639.30 151.5311 60.0010 32.0000 1.9833 1.9869 417.4475 418.3914 0.1417 -1.0000 -1.0000 4017913 1582407639.40 151.5322 60.0010 32.0000 1.9839 1.9876 417.3917 418.3345 0.1417 -1.0000 -1.0000 4017975 1582407639.50 151.5371 60.0010 32.0000 1.9833 1.9870 417.4404 418.3832 0.1416 -1.0000 -1.0000 4018053 1582407639.60 151.5371 60.0010 32.0000 1.9825 1.9862 417.7186 418.6623 0.1417 -1.0000 -1.0000 4018100 1582407639.70 151.5371 60.0010 32.0000 1.9833 1.9870 417.5791 418.5222 0.1416 -1.0000 -1.0000 4018163 1582407639.80 151.5371 60.0010 32.0000 1.9837 1.9874 417.4228 418.3649 0.1416 -1.0000 -1.0000 4018241 1582407639.90 151.5371 60.0010 32.0000 1.9841 1.9878 417.5337 418.4773 0.1417 -1.0000 -1.0000 4018303 1582407640.00 151.4301 60.0004 32.0000 1.9833 1.9870 417.5667 418.5109 0.1418 -1.0000 -1.0000 4018366 1582407640.10 151.4301 60.0004 32.0000 1.9835 1.9872 417.4534 418.3976 0.1418 -1.0000 -1.0000 4018444 1582407640.20 151.4301 60.0004 32.0000 1.9840 1.9877 417.4582 418.4012 0.1416 -1.0000 -1.0000 4018507 1582407640.30 151.4301 60.0004 32.0000 1.9839 1.9876 417.6531 418.5965 0.1417 -1.0000 -1.0000 4018600 1582407640.40 151.4301 60.0004 32.0000 1.9832 1.9869 417.7244 418.6685 0.1417 -1.0000 -1.0000 4018678 1582407640.50 151.4301 60.0004 32.0000 1.9834 1.9871 417.5846 418.5282 0.1417 -1.0000 -1.0000 4018741 1582407640.60 151.4326 60.0004 32.0000 1.9838 1.9875 417.4830 418.4279 0.1419 -1.0000 -1.0000 4018803 1582407640.70 151.4904 60.0004 32.0000 1.9837 1.9874 417.3707 418.3131 0.1416 -1.0000 -1.0000 4018866 1582407640.80 151.4904 60.0004 32.0000 1.9837 1.9874 417.4469 418.3902 0.1417 -1.0000 -1.0000 4019100 1582407640.90 151.4904 60.0004 32.0000 1.9826 1.9863 417.6674 418.6105 0.1416 -1.0000 -1.0000 4019179 1582407641.00 151.4904 60.0004 32.0000 1.9826 1.9863 417.6842 418.6279 0.1416 -1.0000 -1.0000 4019241 1582407641.10 151.4904 60.0004 32.0000 1.9841 1.9878 417.5500 418.4935 0.1418 -1.0000 -1.0000 4019303 1582407641.20 151.4904 60.0004 32.0000 1.9838 1.9875 417.5348 418.4791 0.1418 -1.0000 -1.0000 4019382 1582407641.30 151.4904 60.0004 32.0000 1.9832 1.9869 417.6684 418.6111 0.1416 -1.0000 -1.0000 4019647 1582407641.40 151.4904 60.0004 32.0000 1.9833 1.9870 417.6789 418.6235 0.1418 -1.0000 -1.0000 4019710 1582407641.50 151.4904 60.0004 32.0000 1.9833 1.9870 417.4618 418.4060 0.1418 -1.0000 -1.0000 4019788 1582407641.60 151.4904 60.0004 32.0000 1.9834 1.9871 417.4226 418.3664 0.1418 -1.0000 -1.0000 4019850 1582407641.70 151.4904 60.0004 32.0000 1.9829 1.9866 417.5203 418.4638 0.1416 -1.0000 -1.0000 4019913 1582407641.80 151.5482 60.0004 32.0000 1.9831 1.9868 417.6349 418.5773 0.1415 -1.0000 -1.0000 4019991 1582407641.90 151.5819 60.0004 32.0000 1.9829 1.9866 417.5274 418.4703 0.1416 -1.0000 -1.0000 4020178 1582407642.00 151.5819 60.0004 32.0000 1.9836 1.9873 417.4513 418.3932 0.1415 -1.0000 -1.0000 4020241 1582407642.10 151.5819 60.0004 32.0000 1.9842 1.9879 417.4810 418.4227 0.1415 -1.0000 -1.0000 4020303 1582407642.20 151.5819 60.0004 32.0000 1.9832 1.9869 417.6413 418.5845 0.1416 -1.0000 -1.0000 4020366 1582407642.30 151.5819 60.0004 32.0000 1.9829 1.9865 417.5232 418.4660 0.1416 -1.0000 -1.0000 4020428 1582407642.40 151.5738 60.0004 32.0000 1.9834 1.9871 417.4592 418.4030 0.1417 -1.0000 -1.0000 4020726 1582407642.50 151.5563 60.0004 32.0000 1.9836 1.9872 417.4584 418.4013 0.1417 -1.0000 -1.0000 4020788 1582407642.60 151.5563 60.0004 32.0000 1.9824 1.9861 417.5942 418.5371 0.1416 -1.0000 -1.0000 4020866 1582407642.70 151.5563 60.0004 32.0000 1.9826 1.9863 417.6262 418.5704 0.1417 -1.0000 -1.0000 4020929 1582407642.80 151.5563 60.0004 32.0000 1.9833 1.9870 417.4979 418.4406 0.1417 -1.0000 -1.0000 4020991 1582407642.90 151.5563 60.0004 32.0000 1.9833 1.9870 417.4152 418.3588 0.1417 -1.0000 -1.0000 4021100 1582407643.00 151.5327 60.0004 32.0000 1.9833 1.9870 417.4614 418.4041 0.1416 -1.0000 -1.0000 4021163 1582407643.10 151.5309 60.0004 32.0000 1.9831 1.9868 417.6235 418.5660 0.1416 -1.0000 -1.0000 4021226 1582407643.20 151.5309 60.0004 32.0000 1.9834 1.9871 417.5955 418.5383 0.1416 -1.0000 -1.0000 4021303 1582407643.30 151.5309 60.0004 32.0000 1.9832 1.9868 417.4392 418.3829 0.1418 -1.0000 -1.0000 4021366 1582407643.40 151.5309 60.0004 32.0000 1.9837 1.9874 417.4421 418.3867 0.1419 -1.0000 -1.0000 4021632 1582407643.50 151.5309 60.0004 32.0000 1.9827 1.9864 417.6207 418.5648 0.1417 -1.0000 -1.0000 4021710 1582407643.60 151.5442 60.0004 32.0000 1.9830 1.9867 417.6770 418.6207 0.1417 -1.0000 -1.0000 4021772 1582407643.70 151.5442 60.0004 32.0000 1.9836 1.9873 417.5270 418.4706 0.1417 -1.0000 -1.0000 4021835 1582407643.80 151.5442 60.0004 32.0000 1.9841 1.9878 417.4599 418.4027 0.1416 -1.0000 -1.0000 4021913 1582407643.90 151.5442 60.0004 32.0000 1.9826 1.9863 417.6638 418.6070 0.1416 -1.0000 -1.0000 4022132 1582407644.00 151.5442 60.0004 32.0000 1.9827 1.9864 417.7321 418.6767 0.1418 -1.0000 -1.0000 4022194 1582407644.10 151.4768 60.0004 32.0000 1.9832 1.9869 417.5786 418.5222 0.1416 -1.0000 -1.0000 4022272 1582407644.20 151.4694 60.0004 32.0000 1.9837 1.9874 417.4400 418.3819 0.1414 -1.0000 -1.0000 4022335 1582407644.30 151.4694 60.0004 32.0000 1.9834 1.9871 417.6001 418.5417 0.1414 -1.0000 -1.0000 4022397 1582407644.40 151.4694 60.0004 32.0000 1.9831 1.9868 417.7344 418.6774 0.1415 -1.0000 -1.0000 4022460 1582407644.50 151.4694 60.0004 32.0000 1.9828 1.9865 417.5602 418.5037 0.1419 -1.0000 -1.0000 4023116 1582407644.60 151.4694 60.0004 32.0000 1.9840 1.9877 417.4857 418.4308 0.1419 -1.0000 -1.0000 4023194 1582407644.70 151.4807 60.0006 32.0000 1.9833 1.9870 417.7174 418.6615 0.1417 -1.0000 -1.0000 4023257 1582407644.80 151.4807 60.0006 32.0000 1.9831 1.9868 417.6723 418.6162 0.1417 -1.0000 -1.0000 4023319 1582407644.90 151.4807 60.0006 32.0000 1.9842 1.9879 417.5037 418.4476 0.1418 -1.0000 -1.0000 4023397 1582407645.00 151.4807 60.0006 32.0000 1.9838 1.9875 417.4932 418.4365 0.1416 -1.0000 -1.0000 4023460 1582407645.10 151.4807 60.0006 32.0000 1.9832 1.9869 417.4681 418.4093 0.1414 -1.0000 -1.0000 4023522 1582407645.20 151.4807 60.0006 32.0000 1.9826 1.9863 417.6012 418.5443 0.1416 -1.0000 -1.0000 4023585 1582407645.30 151.4276 60.0006 32.0000 1.9827 1.9864 417.5427 418.4851 0.1415 -1.0000 -1.0000 4023647 1582407645.40 151.4276 60.0006 32.0000 1.9834 1.9871 417.4269 418.3686 0.1414 -1.0000 -1.0000 4023710 1582407645.50 151.4276 60.0006 32.0000 1.9837 1.9874 417.4635 418.4050 0.1415 -1.0000 -1.0000 4023897 1582407645.60 151.4276 60.0006 32.0000 1.9829 1.9866 417.6386 418.5813 0.1415 -1.0000 -1.0000 4023960 1582407645.70 151.4276 60.0006 32.0000 1.9826 1.9863 417.6254 418.5679 0.1415 -1.0000 -1.0000 4024022 1582407645.80 151.4276 60.0006 32.0000 1.9835 1.9872 417.4554 418.3986 0.1417 -1.0000 -1.0000 4024100 1582407645.90 151.4452 60.0006 32.0000 1.9835 1.9872 417.4739 418.4169 0.1416 -1.0000 -1.0000 4024163 1582407646.00 151.5538 60.0006 32.0000 1.9821 1.9858 417.6793 418.6221 0.1415 -1.0000 -1.0000 4024350 1582407646.10 151.5538 60.0006 32.0000 1.9836 1.9873 417.6440 418.5864 0.1415 -1.0000 -1.0000 4024428 1582407646.20 151.5538 60.0006 32.0000 1.9836 1.9873 417.4587 418.4018 0.1416 -1.0000 -1.0000 4024491 1582407646.30 151.5538 60.0006 32.0000 1.9825 1.9862 417.4812 418.4244 0.1418 -1.0000 -1.0000 4024553 1582407646.40 151.5538 60.0006 32.0000 1.9827 1.9864 417.4891 418.4335 0.1418 -1.0000 -1.0000 4024616 1582407646.50 151.5538 60.0006 32.0000 1.9825 1.9862 417.6274 418.5717 0.1417 -1.0000 -1.0000 4024850 1582407646.60 151.5538 60.0006 32.0000 1.9839 1.9876 417.5110 418.4535 0.1415 -1.0000 -1.0000 4024929 1582407646.70 151.5538 60.0006 32.0000 1.9835 1.9872 417.4030 418.3451 0.1416 -1.0000 -1.0000 4024991 1582407646.80 151.5538 60.0006 32.0000 1.9835 1.9872 417.4018 418.3454 0.1417 -1.0000 -1.0000 4025054 1582407646.90 151.5538 60.0006 32.0000 1.9833 1.9870 417.5402 418.4840 0.1417 -1.0000 -1.0000 4025132 1582407647.00 151.5538 60.0006 32.0000 1.9827 1.9864 417.4655 418.4093 0.1418 -1.0000 -1.0000 4025866 1582407647.10 151.5315 60.0006 32.0000 1.9831 1.9868 417.3735 418.3170 0.1417 -1.0000 -1.0000 4025928 1582407647.20 151.5315 60.0006 32.0000 1.9827 1.9864 417.3566 418.2999 0.1416 -1.0000 -1.0000 4025991 1582407647.30 151.5315 60.0006 32.0000 1.9824 1.9861 417.5075 418.4509 0.1416 -1.0000 -1.0000 4026069 1582407647.40 151.5315 60.0006 32.0000 1.9824 1.9861 417.6577 418.6022 0.1418 -1.0000 -1.0000 4026132 1582407647.50 151.5315 60.0006 32.0000 1.9830 1.9867 417.5863 418.5306 0.1418 -1.0000 -1.0000 4026210 1582407647.60 151.5315 60.0006 32.0000 1.9828 1.9865 417.4120 418.3551 0.1416 -1.0000 -1.0000 4026272 1582407647.70 151.4966 60.0006 32.0000 1.9831 1.9868 417.4391 418.3823 0.1417 -1.0000 -1.0000 4026335 1582407647.80 151.4966 60.0006 32.0000 1.9822 1.9859 417.6637 418.6075 0.1417 -1.0000 -1.0000 4026413 1582407647.90 151.4966 60.0006 32.0000 1.9820 1.9857 417.6255 418.5690 0.1417 -1.0000 -1.0000 4026475 1582407648.00 151.4966 60.0006 32.0000 1.9838 1.9875 417.4807 418.4237 0.1417 -1.0000 -1.0000 4026538 1582407648.10 151.4966 60.0006 32.0000 1.9834 1.9871 417.5586 418.5036 0.1420 -1.0000 -1.0000 4026616 1582407648.20 151.4849 60.0006 32.0000 1.9828 1.9865 417.6571 418.6013 0.1417 -1.0000 -1.0000 4026678 1582407648.30 151.4849 60.0006 32.0000 1.9825 1.9862 417.6559 418.5991 0.1416 -1.0000 -1.0000 4026741 1582407648.40 151.4849 60.0006 32.0000 1.9830 1.9867 417.5809 418.5247 0.1417 -1.0000 -1.0000 4026803 1582407648.50 151.4849 60.0006 32.0000 1.9828 1.9865 417.4571 418.4008 0.1417 -1.0000 -1.0000 4026866 1582407648.60 151.4849 60.0006 32.0000 1.9838 1.9875 417.6223 418.5654 0.1417 -1.0000 -1.0000 4026944 1582407648.70 151.4805 60.0006 32.0000 1.9827 1.9864 417.7032 418.6468 0.1416 -1.0000 -1.0000 4027007 1582407648.80 151.4492 60.0006 32.0000 1.9833 1.9869 417.6095 418.5529 0.1416 -1.0000 -1.0000 4027069 1582407648.90 151.4492 60.0006 32.0000 1.9833 1.9870 417.4501 418.3930 0.1417 -1.0000 -1.0000 4027147 1582407649.00 151.4492 60.0006 32.0000 1.9837 1.9874 417.3820 418.3255 0.1417 -1.0000 -1.0000 4027210 1582407649.10 151.4492 60.0006 32.0000 1.9837 1.9874 417.6396 418.5824 0.1416 -1.0000 -1.0000 4027272 1582407649.20 151.4492 60.0006 32.0000 1.9829 1.9866 417.7370 418.6810 0.1418 -1.0000 -1.0000 4027335 1582407649.30 151.4492 60.0006 32.0000 1.9835 1.9872 417.4911 418.4354 0.1418 -1.0000 -1.0000 4027397 1582407649.40 151.4492 60.0006 32.0000 1.9836 1.9872 417.5554 418.4986 0.1416 -1.0000 -1.0000 4027476 1582407649.50 151.4492 60.0006 32.0000 1.9831 1.9868 417.6473 418.5919 0.1418 -1.0000 -1.0000 4027538 1582407649.60 151.4492 60.0006 32.0000 1.9833 1.9870 417.5510 418.4948 0.1417 -1.0000 -1.0000 4027600 1582407649.70 151.4492 60.0006 32.0000 1.9834 1.9871 417.5258 418.4688 0.1416 -1.0000 -1.0000 4027663 1582407649.80 151.4492 60.0006 32.0000 1.9829 1.9866 417.6097 418.5527 0.1416 -1.0000 -1.0000 4027741 1582407649.90 151.5652 60.0008 32.0000 1.9829 1.9866 417.6136 418.5575 0.1417 -1.0000 -1.0000 4027803 1582407650.00 151.5652 60.0008 32.0000 1.9833 1.9870 417.6214 418.5652 0.1418 -1.0000 -1.0000 4027866 1582407650.10 151.5652 60.0008 32.0000 1.9837 1.9874 417.4441 418.3886 0.1419 -1.0000 -1.0000 4028647 1582407650.20 151.5652 60.0008 32.0000 1.9833 1.9870 417.6327 418.5776 0.1418 -1.0000 -1.0000 4028710 1582407650.30 151.5652 60.0008 32.0000 1.9825 1.9862 417.6970 418.6402 0.1416 -1.0000 -1.0000 4028772 1582407650.40 151.5652 60.0008 32.0000 1.9829 1.9866 417.5594 418.5027 0.1416 -1.0000 -1.0000 4028850 1582407650.50 151.5427 60.0008 32.0000 1.9835 1.9872 417.4820 418.4254 0.1418 -1.0000 -1.0000 4028913 1582407650.60 151.5421 60.0008 32.0000 1.9829 1.9866 417.6723 418.6156 0.1416 -1.0000 -1.0000 4028991 1582407650.70 151.5421 60.0008 32.0000 1.9829 1.9866 417.5756 418.5184 0.1415 -1.0000 -1.0000 4029054 1582407650.80 151.5421 60.0008 32.0000 1.9840 1.9877 417.4456 418.3881 0.1416 -1.0000 -1.0000 4029116 1582407650.90 151.5421 60.0008 32.0000 1.9829 1.9866 417.4010 418.3441 0.1417 -1.0000 -1.0000 4029179 1582407651.00 151.5421 60.0008 32.0000 1.9827 1.9864 417.5473 418.4909 0.1416 -1.0000 -1.0000 4029241 1582407651.10 151.5515 60.0008 32.0000 1.9823 1.9860 417.6108 418.5541 0.1417 -1.0000 -1.0000 4029303 1582407651.20 151.5515 60.0008 32.0000 1.9825 1.9862 417.4474 418.3912 0.1418 -1.0000 -1.0000 4029382 1582407651.30 151.5515 60.0008 32.0000 1.9838 1.9874 417.4286 418.3715 0.1416 -1.0000 -1.0000 4029444 1582407651.40 151.5515 60.0008 32.0000 1.9832 1.9869 417.5216 418.4649 0.1417 -1.0000 -1.0000 4029507 1582407651.50 151.5515 60.0008 32.0000 1.9828 1.9865 417.6674 418.6117 0.1418 -1.0000 -1.0000 4029585 1582407651.60 151.5182 60.0008 32.0000 1.9830 1.9867 417.4994 418.4433 0.1417 -1.0000 -1.0000 4029647 1582407651.70 151.4108 60.0008 32.0000 1.9837 1.9874 417.3712 418.3142 0.1417 -1.0000 -1.0000 4029882 1582407651.80 151.4108 60.0008 32.0000 1.9827 1.9864 417.6641 418.6075 0.1416 -1.0000 -1.0000 4029960 1582407651.90 151.4108 60.0008 32.0000 1.9834 1.9871 417.7146 418.6582 0.1417 -1.0000 -1.0000 4030022 1582407652.00 151.4108 60.0008 32.0000 1.9834 1.9871 417.5724 418.5155 0.1416 -1.0000 -1.0000 4030085 1582407652.10 151.4108 60.0008 32.0000 1.9836 1.9873 417.4224 418.3670 0.1418 -1.0000 -1.0000 4030147 1582407652.20 151.4108 60.0008 32.0000 1.9832 1.9869 417.5731 418.5176 0.1419 -1.0000 -1.0000 4030350 1582407652.30 151.4108 60.0008 32.0000 1.9827 1.9864 417.6256 418.5687 0.1416 -1.0000 -1.0000 4030413 1582407652.40 151.4108 60.0008 32.0000 1.9830 1.9867 417.5851 418.5287 0.1417 -1.0000 -1.0000 4030475 1582407652.50 151.4108 60.0008 32.0000 1.9832 1.9869 417.4329 418.3764 0.1417 -1.0000 -1.0000 4030538 1582407652.60 151.4108 60.0008 32.0000 1.9832 1.9869 417.4406 418.3842 0.1418 -1.0000 -1.0000 4030616 1582407652.70 151.4442 60.0008 32.0000 1.9834 1.9871 417.6459 418.5907 0.1418 -1.0000 -1.0000 4030897 1582407652.80 151.4570 60.0008 32.0000 1.9830 1.9866 417.5282 418.4713 0.1418 -1.0000 -1.0000 4030960 1582407652.90 151.4570 60.0008 32.0000 1.9830 1.9867 417.4800 418.4242 0.1417 -1.0000 -1.0000 4031022 1582407653.00 151.4570 60.0008 32.0000 1.9835 1.9872 417.4784 418.4230 0.1420 -1.0000 -1.0000 4031085 1582407653.10 151.4570 60.0008 32.0000 1.9828 1.9865 417.5498 418.4944 0.1419 -1.0000 -1.0000 4031147 1582407653.20 151.4570 60.0008 32.0000 1.9830 1.9866 417.5787 418.5228 0.1418 -1.0000 -1.0000 4031226 1582407653.30 151.5309 60.0008 32.0000 1.9835 1.9872 417.4115 418.3554 0.1418 -1.0000 -1.0000 4031366 1582407653.40 151.5309 60.0008 32.0000 1.9835 1.9872 417.4338 418.3764 0.1417 -1.0000 -1.0000 4031429 1582407653.50 151.5309 60.0008 32.0000 1.9826 1.9863 417.5091 418.4558 0.1424 -1.0000 -1.0000 4031491 1582407653.60 151.5309 60.0008 32.0000 1.9830 1.9867 417.6221 418.5735 0.1430 -1.0000 -1.0000 4031554 1582407653.70 151.5309 60.0008 32.0000 1.9833 1.9871 417.7060 418.6570 0.1426 -1.0000 -1.0000 4031616 1582407653.80 151.5309 60.0008 32.0000 1.9835 1.9872 417.5114 418.4570 0.1419 -1.0000 -1.0000 4031866 1582407653.90 151.5356 60.0008 32.0000 1.9835 1.9872 417.5074 418.4506 0.1416 -1.0000 -1.0000 4031928 1582407654.00 151.5356 60.0008 32.0000 1.9822 1.9859 417.5775 418.5210 0.1417 -1.0000 -1.0000 4031991 1582407654.10 151.5356 60.0008 32.0000 1.9824 1.9861 417.6485 418.5916 0.1416 -1.0000 -1.0000 4032069 1582407654.20 151.5356 60.0008 32.0000 1.9828 1.9865 417.5004 418.4443 0.1418 -1.0000 -1.0000 4032132 1582407654.30 151.5356 60.0008 32.0000 1.9828 1.9865 417.5293 418.4730 0.1417 -1.0000 -1.0000 4032194 1582407654.40 151.4892 60.0008 32.0000 1.9829 1.9866 417.6187 418.5623 0.1416 -1.0000 -1.0000 4032257 1582407654.50 151.4689 60.0008 32.0000 1.9824 1.9861 417.6818 418.6251 0.1416 -1.0000 -1.0000 4032319 1582407654.60 151.4689 60.0008 32.0000 1.9826 1.9863 417.6314 418.5752 0.1417 -1.0000 -1.0000 4032397 1582407654.70 151.4689 60.0008 32.0000 1.9834 1.9871 417.4935 418.4372 0.1417 -1.0000 -1.0000 4032460 1582407654.80 151.4689 60.0008 32.0000 1.9834 1.9871 417.5932 418.5379 0.1418 -1.0000 -1.0000 4032647 1582407654.90 151.4689 60.0008 32.0000 1.9823 1.9860 417.6523 418.5970 0.1418 -1.0000 -1.0000 4032725 1582407655.00 151.5711 60.0007 32.0000 1.9824 1.9861 417.7214 418.6661 0.1418 -1.0000 -1.0000 4032788 1582407655.10 151.5711 60.0007 32.0000 1.9835 1.9871 417.3912 418.3352 0.1417 -1.0000 -1.0000 4032850 1582407655.20 151.5711 60.0007 32.0000 1.9835 1.9872 417.5901 418.5328 0.1416 -1.0000 -1.0000 4032913 1582407655.30 151.5711 60.0007 32.0000 1.9835 1.9872 417.7153 418.6581 0.1415 -1.0000 -1.0000 4033413 1582407655.40 151.5711 60.0007 32.0000 1.9834 1.9871 417.6576 418.6013 0.1418 -1.0000 -1.0000 4033460 1582407655.50 151.5288 60.0007 32.0000 1.9837 1.9874 417.5802 418.5247 0.1417 -1.0000 -1.0000 4033538 1582407655.60 151.5202 60.0007 32.0000 1.9840 1.9877 417.4358 418.3781 0.1415 -1.0000 -1.0000 4033600 1582407655.70 151.5202 60.0007 32.0000 1.9837 1.9874 417.5649 418.5071 0.1415 -1.0000 -1.0000 4033663 1582407655.80 151.5202 60.0007 32.0000 1.9835 1.9872 417.5971 418.5409 0.1416 -1.0000 -1.0000 4033850 1582407655.90 151.5202 60.0007 32.0000 1.9832 1.9869 417.6637 418.6058 0.1414 -1.0000 -1.0000 4033913 1582407656.00 151.5225 60.0007 32.0000 1.9838 1.9874 417.6078 418.5514 0.1417 -1.0000 -1.0000 4033975 1582407656.10 151.5373 60.0007 32.0000 1.9846 1.9883 417.4169 418.3595 0.1416 -1.0000 -1.0000 4034053 1582407656.20 151.5373 60.0007 32.0000 1.9831 1.9868 417.5208 418.4636 0.1416 -1.0000 -1.0000 4034116 1582407656.30 151.5373 60.0007 32.0000 1.9833 1.9869 417.6772 418.6204 0.1416 -1.0000 -1.0000 4034335 1582407656.40 151.5373 60.0007 32.0000 1.9835 1.9872 417.4755 418.4173 0.1415 -1.0000 -1.0000 4034413 1582407656.50 151.5373 60.0007 32.0000 1.9836 1.9873 417.4834 418.4257 0.1415 -1.0000 -1.0000 4034475 1582407656.60 151.5977 60.0007 32.0000 1.9836 1.9873 417.6849 418.6286 0.1417 -1.0000 -1.0000 4034553 1582407656.70 151.5977 60.0007 32.0000 1.9831 1.9868 417.7099 418.6533 0.1416 -1.0000 -1.0000 4034616 1582407656.80 151.5977 60.0007 32.0000 1.9831 1.9867 417.7037 418.6474 0.1417 -1.0000 -1.0000 4034678 1582407656.90 151.5977 60.0007 32.0000 1.9839 1.9876 417.6160 418.5598 0.1417 -1.0000 -1.0000 4034741 1582407657.00 151.5977 60.0007 32.0000 1.9840 1.9877 417.4899 418.4320 0.1415 -1.0000 -1.0000 4034803 1582407657.10 151.5977 60.0007 32.0000 1.9844 1.9881 417.5207 418.4632 0.1415 -1.0000 -1.0000 4034866 1582407657.20 151.6492 60.0007 32.0000 1.9831 1.9868 417.6906 418.6339 0.1417 -1.0000 -1.0000 4034944 1582407657.30 151.6492 60.0007 32.0000 1.9839 1.9876 417.7256 418.6679 0.1415 -1.0000 -1.0000 4035007 1582407657.40 151.6492 60.0007 32.0000 1.9840 1.9877 417.4814 418.4247 0.1417 -1.0000 -1.0000 4035335 1582407657.50 151.6492 60.0007 32.0000 1.9833 1.9870 417.5777 418.5215 0.1417 -1.0000 -1.0000 4035413 1582407657.60 151.6492 60.0007 32.0000 1.9830 1.9867 417.6619 418.6056 0.1417 -1.0000 -1.0000 4035476 1582407657.70 151.5977 60.0007 32.0000 1.9835 1.9872 417.6276 418.5709 0.1417 -1.0000 -1.0000 4035538 1582407657.80 151.5660 60.0007 32.0000 1.9837 1.9874 417.5309 418.4740 0.1417 -1.0000 -1.0000 4035616 1582407657.90 151.5660 60.0007 32.0000 1.9838 1.9875 417.4177 418.3623 0.1420 -1.0000 -1.0000 4035928 1582407658.00 151.5660 60.0007 32.0000 1.9828 1.9865 417.6349 418.5778 0.1416 -1.0000 -1.0000 4035991 1582407658.10 151.5660 60.0007 32.0000 1.9824 1.9860 417.6534 418.5968 0.1416 -1.0000 -1.0000 4036069 1582407658.20 151.5660 60.0007 32.0000 1.9838 1.9875 417.5980 418.5406 0.1415 -1.0000 -1.0000 4036132 1582407658.30 151.5432 60.0007 32.0000 1.9837 1.9874 417.4133 418.3551 0.1415 -1.0000 -1.0000 4036194 1582407658.40 151.5432 60.0007 32.0000 1.9833 1.9870 417.4460 418.3888 0.1415 -1.0000 -1.0000 4036460 1582407658.50 151.5432 60.0007 32.0000 1.9834 1.9871 417.5114 418.4542 0.1417 -1.0000 -1.0000 4036522 1582407658.60 151.5432 60.0007 32.0000 1.9840 1.9877 417.5366 418.4808 0.1418 -1.0000 -1.0000 4036585 1582407658.70 151.5432 60.0007 32.0000 1.9841 1.9878 417.5395 418.4827 0.1416 -1.0000 -1.0000 4036647 1582407658.80 151.5200 60.0007 32.0000 1.9836 1.9872 417.5582 418.5008 0.1415 -1.0000 -1.0000 4036710 1582407658.90 151.4680 60.0007 32.0000 1.9833 1.9870 417.6308 418.5735 0.1415 -1.0000 -1.0000 4036960 1582407659.00 151.4680 60.0007 32.0000 1.9831 1.9868 417.6085 418.5516 0.1416 -1.0000 -1.0000 4037022 1582407659.10 151.4680 60.0007 32.0000 1.9840 1.9877 417.4511 418.3941 0.1417 -1.0000 -1.0000 4037085 1582407659.20 151.4680 60.0007 32.0000 1.9833 1.9870 417.4251 418.3681 0.1416 -1.0000 -1.0000 4037147 1582407659.30 151.4680 60.0007 32.0000 1.9837 1.9873 417.6129 418.5558 0.1416 -1.0000 -1.0000 4037210 1582407659.40 151.5219 60.0007 32.0000 1.9828 1.9864 417.5652 418.5086 0.1417 -1.0000 -1.0000 4037507 1582407659.50 151.5250 60.0007 32.0000 1.9828 1.9865 417.6562 418.6010 0.1419 -1.0000 -1.0000 4037585 1582407659.60 151.5250 60.0007 32.0000 1.9838 1.9875 417.5825 418.5271 0.1418 -1.0000 -1.0000 4037647 1582407659.70 151.5250 60.0007 32.0000 1.9838 1.9875 417.5696 418.5138 0.1417 -1.0000 -1.0000 4037710 1582407659.80 151.5250 60.0007 32.0000 1.9831 1.9867 417.6911 418.6344 0.1417 -1.0000 -1.0000 4037772 1582407659.90 151.5192 60.0007 32.0000 1.9841 1.9878 417.6064 418.5506 0.1418 -1.0000 -1.0000 4037835 1582407660.00 151.4791 60.0006 32.0000 1.9837 1.9873 417.3970 418.3392 0.1415 -1.0000 -1.0000 4037897 1582407660.10 151.4791 60.0006 32.0000 1.9838 1.9875 417.4938 418.4377 0.1417 -1.0000 -1.0000 4037975 1582407660.20 151.4791 60.0006 32.0000 1.9835 1.9872 417.6647 418.6074 0.1415 -1.0000 -1.0000 4038038 1582407660.30 151.4791 60.0006 32.0000 1.9834 1.9871 417.6949 418.6379 0.1416 -1.0000 -1.0000 4038100 1582407660.40 151.4791 60.0006 32.0000 1.9832 1.9869 417.6098 418.5535 0.1417 -1.0000 -1.0000 4038757 1582407660.50 151.5440 60.0006 32.0000 1.9838 1.9875 417.3943 418.3370 0.1416 -1.0000 -1.0000 4038819 1582407660.60 151.5464 60.0006 32.0000 1.9831 1.9868 417.6194 418.5623 0.1415 -1.0000 -1.0000 4038882 1582407660.70 151.5464 60.0006 32.0000 1.9828 1.9865 417.5622 418.5070 0.1419 -1.0000 -1.0000 4038960 1582407660.80 151.5464 60.0006 32.0000 1.9829 1.9866 417.6707 418.6150 0.1418 -1.0000 -1.0000 4039022 1582407660.90 151.5464 60.0006 32.0000 1.9843 1.9880 417.4275 418.3705 0.1415 -1.0000 -1.0000 4039085 1582407661.00 151.5464 60.0006 32.0000 1.9841 1.9877 417.5867 418.5292 0.1416 -1.0000 -1.0000 4039147 1582407661.10 151.5993 60.0006 32.0000 1.9832 1.9869 417.7267 418.6708 0.1417 -1.0000 -1.0000 4039210 1582407661.20 151.6045 60.0006 32.0000 1.9832 1.9869 417.5964 418.5402 0.1416 -1.0000 -1.0000 4039288 1582407661.30 151.6045 60.0006 32.0000 1.9842 1.9879 417.5059 418.4479 0.1415 -1.0000 -1.0000 4039350 1582407661.40 151.6045 60.0006 32.0000 1.9840 1.9877 417.5698 418.5128 0.1416 -1.0000 -1.0000 4039413 1582407661.50 151.6045 60.0006 32.0000 1.9826 1.9863 417.7174 418.6605 0.1417 -1.0000 -1.0000 4039491 1582407661.60 151.6045 60.0006 32.0000 1.9825 1.9862 417.6695 418.6134 0.1417 -1.0000 -1.0000 4039554 1582407661.70 151.6142 60.0006 32.0000 1.9837 1.9873 417.4904 418.4335 0.1416 -1.0000 -1.0000 4039616 1582407661.80 151.6142 60.0006 32.0000 1.9841 1.9878 417.5017 418.4439 0.1415 -1.0000 -1.0000 4039678 1582407661.90 151.6142 60.0006 32.0000 1.9827 1.9864 417.5910 418.5337 0.1415 -1.0000 -1.0000 4039741 1582407662.00 151.6142 60.0006 32.0000 1.9827 1.9864 417.5305 418.4742 0.1418 -1.0000 -1.0000 4040397 1582407662.10 151.6142 60.0006 32.0000 1.9837 1.9874 417.4454 418.3896 0.1418 -1.0000 -1.0000 4040460 1582407662.20 151.6142 60.0006 32.0000 1.9840 1.9877 417.4189 418.3627 0.1418 -1.0000 -1.0000 4040522 1582407662.30 151.5487 60.0006 32.0000 1.9834 1.9871 417.5077 418.4512 0.1416 -1.0000 -1.0000 4040585 1582407662.40 151.5487 60.0006 32.0000 1.9829 1.9866 417.6384 418.5827 0.1417 -1.0000 -1.0000 4040663 1582407662.50 151.5487 60.0006 32.0000 1.9830 1.9867 417.6589 418.6020 0.1416 -1.0000 -1.0000 4040726 1582407662.60 151.5487 60.0006 32.0000 1.9838 1.9875 417.4165 418.3593 0.1416 -1.0000 -1.0000 4040803 1582407662.70 151.5487 60.0006 32.0000 1.9832 1.9869 417.4363 418.3786 0.1415 -1.0000 -1.0000 4040866 1582407662.80 151.5237 60.0006 32.0000 1.9829 1.9866 417.6553 418.5982 0.1417 -1.0000 -1.0000 4040929 1582407662.90 151.5087 60.0006 32.0000 1.9836 1.9873 417.6864 418.6308 0.1417 -1.0000 -1.0000 4040991 1582407663.00 151.5087 60.0006 32.0000 1.9831 1.9868 417.5224 418.4667 0.1418 -1.0000 -1.0000 4041132 1582407663.10 151.5087 60.0006 32.0000 1.9843 1.9880 417.5028 418.4469 0.1418 -1.0000 -1.0000 4041179 1582407663.20 151.5087 60.0006 32.0000 1.9837 1.9874 417.6572 418.6017 0.1418 -1.0000 -1.0000 4041257 1582407663.30 151.5087 60.0006 32.0000 1.9829 1.9866 417.5750 418.5192 0.1418 -1.0000 -1.0000 4041319 1582407663.40 151.4763 60.0006 32.0000 1.9839 1.9876 417.5210 418.4649 0.1417 -1.0000 -1.0000 4041382 1582407663.50 151.4397 60.0006 32.0000 1.9837 1.9874 417.5690 418.5127 0.1416 -1.0000 -1.0000 4041647 1582407663.60 151.4397 60.0006 32.0000 1.9834 1.9871 417.6387 418.5827 0.1418 -1.0000 -1.0000 4041710 1582407663.70 151.4397 60.0006 32.0000 1.9818 1.9855 417.6622 418.6061 0.1416 -1.0000 -1.0000 4041772 1582407663.80 151.4397 60.0006 32.0000 1.9824 1.9861 417.6164 418.5594 0.1416 -1.0000 -1.0000 4041850 1582407663.90 151.4397 60.0006 32.0000 1.9846 1.9883 417.4983 418.4416 0.1417 -1.0000 -1.0000 4041913 1582407664.00 151.5080 60.0006 32.0000 1.9837 1.9874 417.3939 418.3372 0.1417 -1.0000 -1.0000 4042147 1582407664.10 151.5080 60.0006 32.0000 1.9832 1.9869 417.6171 418.5613 0.1417 -1.0000 -1.0000 4042210 1582407664.20 151.5080 60.0006 32.0000 1.9827 1.9864 417.5755 418.5181 0.1416 -1.0000 -1.0000 4042272 1582407664.30 151.5080 60.0006 32.0000 1.9844 1.9881 417.5034 418.4469 0.1418 -1.0000 -1.0000 4042335 1582407664.40 151.5080 60.0006 32.0000 1.9834 1.9871 417.4760 418.4200 0.1418 -1.0000 -1.0000 4042413 1582407664.50 151.5090 60.0006 32.0000 1.9825 1.9862 417.7080 418.6538 0.1419 -1.0000 -1.0000 4042475 1582407664.60 151.5091 60.0006 32.0000 1.9833 1.9870 417.6577 418.6010 0.1418 -1.0000 -1.0000 4042866 1582407664.70 151.5091 60.0006 32.0000 1.9842 1.9879 417.4544 418.3990 0.1419 -1.0000 -1.0000 4042913 1582407664.80 151.5091 60.0006 32.0000 1.9831 1.9868 417.4264 418.3719 0.1420 -1.0000 -1.0000 4042991 1582407664.90 151.5091 60.0006 32.0000 1.9827 1.9864 417.5397 418.4839 0.1418 -1.0000 -1.0000 4043053 1582407665.00 151.5091 60.0006 32.0000 1.9831 1.9868 417.6064 418.5507 0.1418 -1.0000 -1.0000 4043116 1582407665.10 151.5700 60.0002 32.0000 1.9835 1.9872 417.4388 418.3830 0.1418 -1.0000 -1.0000 4043366 1582407665.20 151.5762 60.0002 32.0000 1.9835 1.9872 417.3944 418.3373 0.1416 -1.0000 -1.0000 4043444 1582407665.30 151.5762 60.0002 32.0000 1.9827 1.9864 417.5116 418.4544 0.1416 -1.0000 -1.0000 4043507 1582407665.40 151.5762 60.0002 32.0000 1.9816 1.9853 417.6230 418.5669 0.1418 -1.0000 -1.0000 4043569 1582407665.50 151.5762 60.0002 32.0000 1.9825 1.9862 417.4339 418.3774 0.1417 -1.0000 -1.0000 4043647 1582407665.60 151.5762 60.0002 32.0000 1.9826 1.9863 417.3824 418.3250 0.1417 -1.0000 -1.0000 4043710 1582407665.70 151.5246 60.0002 32.0000 1.9831 1.9868 417.5116 418.4555 0.1418 -1.0000 -1.0000 4043772 1582407665.80 151.5246 60.0002 32.0000 1.9822 1.9858 417.5255 418.4695 0.1418 -1.0000 -1.0000 4043835 1582407665.90 151.5246 60.0002 32.0000 1.9826 1.9863 417.3328 418.2758 0.1417 -1.0000 -1.0000 4043897 1582407666.00 151.5246 60.0002 32.0000 1.9824 1.9860 417.3193 418.2615 0.1416 -1.0000 -1.0000 4043960 1582407666.10 151.5246 60.0002 32.0000 1.9827 1.9864 417.4824 418.4265 0.1419 -1.0000 -1.0000 4044147 1582407666.20 151.5217 60.0002 32.0000 1.9827 1.9864 417.5635 418.5070 0.1417 -1.0000 -1.0000 4044210 1582407666.30 151.5191 60.0002 32.0000 1.9834 1.9871 417.3797 418.3239 0.1418 -1.0000 -1.0000 4044288 1582407666.40 151.5191 60.0002 32.0000 1.9832 1.9869 417.3653 418.3082 0.1416 -1.0000 -1.0000 4044350 1582407666.50 151.5191 60.0002 32.0000 1.9833 1.9870 417.4483 418.3911 0.1416 -1.0000 -1.0000 4044413 1582407666.60 151.5191 60.0002 32.0000 1.9826 1.9863 417.5619 418.5069 0.1422 -1.0000 -1.0000 4044678 1582407666.70 151.5191 60.0002 32.0000 1.9829 1.9866 417.4883 418.4412 0.1436 -1.0000 -1.0000 4044741 1582407666.80 151.5277 60.0002 32.0000 1.9822 1.9860 417.3398 418.2995 0.1442 -1.0000 -1.0000 4044803 1582407666.90 151.5277 60.0002 32.0000 1.9823 1.9861 417.3913 418.3460 0.1431 -1.0000 -1.0000 4044866 1582407667.00 151.5277 60.0002 32.0000 1.9826 1.9863 417.5386 418.4884 0.1425 -1.0000 -1.0000 4044944 1582407667.10 151.5277 60.0002 32.0000 1.9835 1.9872 417.3333 418.2793 0.1421 -1.0000 -1.0000 4045007 1582407667.20 151.5277 60.0002 32.0000 1.9829 1.9866 417.3497 418.2949 0.1420 -1.0000 -1.0000 4045132 1582407667.30 151.5277 60.0002 32.0000 1.9830 1.9867 417.3900 418.3359 0.1421 -1.0000 -1.0000 4045194 1582407667.40 151.4489 60.0002 32.0000 1.9821 1.9858 417.5601 418.5052 0.1419 -1.0000 -1.0000 4045257 1582407667.50 151.4489 60.0002 32.0000 1.9835 1.9872 417.4836 418.4282 0.1419 -1.0000 -1.0000 4045351 1582407667.60 151.4489 60.0002 32.0000 1.9834 1.9871 417.3450 418.2896 0.1419 -1.0000 -1.0000 4045413 1582407667.70 151.4489 60.0002 32.0000 1.9836 1.9873 417.3826 418.3272 0.1419 -1.0000 -1.0000 4045647 1582407667.80 151.4489 60.0002 32.0000 1.9828 1.9865 417.5437 418.4879 0.1418 -1.0000 -1.0000 4045725 1582407667.90 151.4489 60.0002 32.0000 1.9832 1.9868 417.6143 418.5589 0.1418 -1.0000 -1.0000 4045788 1582407668.00 151.4879 60.0002 32.0000 1.9839 1.9876 417.4034 418.3481 0.1420 -1.0000 -1.0000 4045850 1582407668.10 151.4879 60.0002 32.0000 1.9837 1.9874 417.4196 418.3646 0.1419 -1.0000 -1.0000 4045913 1582407668.20 151.4879 60.0002 32.0000 1.9827 1.9864 417.5374 418.4826 0.1419 -1.0000 -1.0000 4046100 1582407668.30 151.4879 60.0002 32.0000 1.9827 1.9864 417.6570 418.6020 0.1419 -1.0000 -1.0000 4046163 1582407668.40 151.4879 60.0002 32.0000 1.9830 1.9867 417.4825 418.4276 0.1420 -1.0000 -1.0000 4046241 1582407668.50 151.5044 60.0002 32.0000 1.9833 1.9870 417.3651 418.3095 0.1418 -1.0000 -1.0000 4046303 1582407668.60 151.5477 60.0002 32.0000 1.9834 1.9870 417.4589 418.4032 0.1418 -1.0000 -1.0000 4046382 1582407668.70 151.5477 60.0002 32.0000 1.9823 1.9860 417.5895 418.5337 0.1420 -1.0000 -1.0000 4047116 1582407668.80 151.5477 60.0002 32.0000 1.9824 1.9861 417.5207 418.4674 0.1421 -1.0000 -1.0000 4047179 1582407668.90 151.5477 60.0002 32.0000 1.9835 1.9872 417.3938 418.3388 0.1420 -1.0000 -1.0000 4047257 1582407669.00 151.5477 60.0002 32.0000 1.9829 1.9866 417.5304 418.4762 0.1421 -1.0000 -1.0000 4047319 1582407669.10 151.5425 60.0002 32.0000 1.9820 1.9857 417.6160 418.5625 0.1421 -1.0000 -1.0000 4047382 1582407669.20 151.5245 60.0002 32.0000 1.9835 1.9872 417.5748 418.5194 0.1417 -1.0000 -1.0000 4047444 1582407669.30 151.5245 60.0002 32.0000 1.9833 1.9870 417.5401 418.4839 0.1419 -1.0000 -1.0000 4047507 1582407669.40 151.5245 60.0002 32.0000 1.9830 1.9867 417.5165 418.4614 0.1419 -1.0000 -1.0000 4047569 1582407669.50 151.5245 60.0002 32.0000 1.9822 1.9859 417.4412 418.3864 0.1420 -1.0000 -1.0000 4047647 1582407669.60 151.5245 60.0002 32.0000 1.9830 1.9867 417.5416 418.4877 0.1421 -1.0000 -1.0000 4047710 1582407669.70 151.5107 60.0003 32.0000 1.9835 1.9872 417.6271 418.5713 0.1418 -1.0000 -1.0000 4047882 1582407669.80 151.5107 60.0003 32.0000 1.9836 1.9873 417.4443 418.3888 0.1419 -1.0000 -1.0000 4047960 1582407669.90 151.5107 60.0003 32.0000 1.9836 1.9873 417.4750 418.4198 0.1419 -1.0000 -1.0000 4048022 1582407670.00 151.5107 60.0003 32.0000 1.9824 1.9861 417.6140 418.5584 0.1418 -1.0000 -1.0000 4048085 1582407670.10 151.5107 60.0003 32.0000 1.9828 1.9864 417.5287 418.4731 0.1419 -1.0000 -1.0000 4048163 1582407670.20 151.4900 60.0003 32.0000 1.9843 1.9880 417.3507 418.2949 0.1418 -1.0000 -1.0000 4048210 1582407670.30 151.4678 60.0003 32.0000 1.9832 1.9869 417.5479 418.4923 0.1419 -1.0000 -1.0000 4048350 1582407670.40 151.4678 60.0003 32.0000 1.9825 1.9862 417.7281 418.6745 0.1420 -1.0000 -1.0000 4048428 1582407670.50 151.4678 60.0003 32.0000 1.9834 1.9871 417.5656 418.5117 0.1422 -1.0000 -1.0000 4048491 1582407670.60 151.4678 60.0003 32.0000 1.9835 1.9872 417.3846 418.3304 0.1420 -1.0000 -1.0000 4048569 1582407670.70 151.4678 60.0003 32.0000 1.9838 1.9875 417.4368 418.3826 0.1421 -1.0000 -1.0000 4048632 1582407670.80 151.4597 60.0003 32.0000 1.9828 1.9865 417.5401 418.4858 0.1420 -1.0000 -1.0000 4048897 1582407670.90 151.4597 60.0003 32.0000 1.9830 1.9867 417.6430 418.5886 0.1419 -1.0000 -1.0000 4048976 1582407671.00 151.4597 60.0003 32.0000 1.9832 1.9869 417.3982 418.3428 0.1420 -1.0000 -1.0000 4049038 1582407671.10 151.4597 60.0003 32.0000 1.9843 1.9880 417.4180 418.3640 0.1421 -1.0000 -1.0000 4049100 1582407671.20 151.4597 60.0003 32.0000 1.9835 1.9872 417.4330 418.3795 0.1422 -1.0000 -1.0000 4049179 1582407671.30 151.4652 60.0003 32.0000 1.9836 1.9873 417.5662 418.5132 0.1422 -1.0000 -1.0000 4049897 1582407671.40 151.4666 60.0003 32.0000 1.9835 1.9872 417.5429 418.4883 0.1420 -1.0000 -1.0000 4049960 1582407671.50 151.4666 60.0003 32.0000 1.9837 1.9874 417.4083 418.3540 0.1421 -1.0000 -1.0000 4050053 1582407671.60 151.4666 60.0003 32.0000 1.9839 1.9876 417.4659 418.4120 0.1421 -1.0000 -1.0000 4050116 1582407671.70 151.4666 60.0003 32.0000 1.9833 1.9870 417.6896 418.6354 0.1420 -1.0000 -1.0000 4050178 1582407671.80 151.4666 60.0003 32.0000 1.9824 1.9861 417.6028 418.5486 0.1421 -1.0000 -1.0000 4050241 1582407671.90 151.4768 60.0003 32.0000 1.9836 1.9873 417.4144 418.3607 0.1422 -1.0000 -1.0000 4050319 1582407672.00 151.4768 60.0003 32.0000 1.9835 1.9872 417.3439 418.2893 0.1421 -1.0000 -1.0000 4050366 1582407672.10 151.4768 60.0003 32.0000 1.9828 1.9865 417.5846 418.5311 0.1421 -1.0000 -1.0000 4050444 1582407672.20 151.4768 60.0003 32.0000 1.9819 1.9856 417.6389 418.5857 0.1422 -1.0000 -1.0000 4050507 1582407672.30 151.4768 60.0003 32.0000 1.9832 1.9869 417.5203 418.4663 0.1421 -1.0000 -1.0000 4050616 1582407672.40 151.4768 60.0003 32.0000 1.9840 1.9877 417.4480 418.3941 0.1421 -1.0000 -1.0000 4050678 1582407672.50 151.5067 60.0003 32.0000 1.9831 1.9868 417.5647 418.5116 0.1422 -1.0000 -1.0000 4050741 1582407672.60 151.5067 60.0003 32.0000 1.9824 1.9861 417.5864 418.5335 0.1422 -1.0000 -1.0000 4050819 1582407672.70 151.5067 60.0003 32.0000 1.9832 1.9869 417.6403 418.5851 0.1418 -1.0000 -1.0000 4050882 1582407672.80 151.5067 60.0003 32.0000 1.9832 1.9869 417.3004 418.2446 0.1420 -1.0000 -1.0000 4050944 1582407672.90 151.5067 60.0003 32.0000 1.9821 1.9858 417.4121 418.3574 0.1419 -1.0000 -1.0000 4051022 1582407673.00 151.5570 60.0003 32.0000 1.9825 1.9862 417.5280 418.4739 0.1421 -1.0000 -1.0000 4051085 1582407673.10 151.5570 60.0003 32.0000 1.9827 1.9864 417.5827 418.5295 0.1421 -1.0000 -1.0000 4051147 1582407673.20 151.5570 60.0003 32.0000 1.9832 1.9869 417.4206 418.3661 0.1421 -1.0000 -1.0000 4051210 1582407673.30 151.5570 60.0003 32.0000 1.9833 1.9870 417.4093 418.3551 0.1421 -1.0000 -1.0000 4051272 1582407673.40 151.5570 60.0003 32.0000 1.9824 1.9861 417.4772 418.4237 0.1421 -1.0000 -1.0000 4051335 1582407673.50 151.5205 60.0003 32.0000 1.9827 1.9864 417.5339 418.4792 0.1419 -1.0000 -1.0000 4051413 1582407673.60 151.4339 60.0003 32.0000 1.9829 1.9866 417.4197 418.3646 0.1420 -1.0000 -1.0000 4051476 1582407673.70 151.4339 60.0003 32.0000 1.9830 1.9867 417.5268 418.4727 0.1421 -1.0000 -1.0000 4051538 1582407673.80 151.4339 60.0003 32.0000 1.9817 1.9854 417.6091 418.5543 0.1420 -1.0000 -1.0000 4051616 1582407673.90 151.4339 60.0003 32.0000 1.9820 1.9857 417.6162 418.5626 0.1420 -1.0000 -1.0000 4051678 1582407674.00 151.4339 60.0003 32.0000 1.9828 1.9865 417.5004 418.4452 0.1418 -1.0000 -1.0000 4051741 1582407674.10 151.4518 60.0003 32.0000 1.9832 1.9869 417.5649 418.5105 0.1421 -1.0000 -1.0000 4051819 1582407674.20 151.4518 60.0003 32.0000 1.9825 1.9862 417.6114 418.5577 0.1421 -1.0000 -1.0000 4051882 1582407674.30 151.4518 60.0003 32.0000 1.9825 1.9862 417.4913 418.4384 0.1422 -1.0000 -1.0000 4051944 1582407674.40 151.4518 60.0003 32.0000 1.9843 1.9880 417.4328 418.3796 0.1422 -1.0000 -1.0000 4052491 1582407674.50 151.4518 60.0003 32.0000 1.9835 1.9872 417.4775 418.4226 0.1419 -1.0000 -1.0000 4052553 1582407674.60 151.4518 60.0003 32.0000 1.9831 1.9868 417.5331 418.4795 0.1421 -1.0000 -1.0000 4052632 1582407674.70 151.4883 59.9999 32.0000 1.9825 1.9862 417.6103 418.5559 0.1419 -1.0000 -1.0000 4052694 1582407674.80 151.5019 59.9997 32.0000 1.9829 1.9866 417.5141 418.4600 0.1421 -1.0000 -1.0000 4052757 1582407674.90 151.5019 59.9997 32.0000 1.9825 1.9861 417.6497 418.5960 0.1420 -1.0000 -1.0000 4052944 1582407675.00 151.5019 59.9997 32.0000 1.9830 1.9867 417.5906 418.5364 0.1420 -1.0000 -1.0000 4053007 1582407675.10 151.5019 59.9997 32.0000 1.9839 1.9876 417.5347 418.4815 0.1423 -1.0000 -1.0000 4053069 1582407675.20 151.5019 59.9997 32.0000 1.9838 1.9875 417.4197 418.3664 0.1422 -1.0000 -1.0000 4053147 1582407675.30 151.4861 59.9997 32.0000 1.9839 1.9876 417.4675 418.4134 0.1420 -1.0000 -1.0000 4053210 1582407675.40 151.4861 59.9997 32.0000 1.9829 1.9866 417.6684 418.6149 0.1422 -1.0000 -1.0000 4053632 1582407675.50 151.4861 59.9997 32.0000 1.9829 1.9866 417.5109 418.4566 0.1420 -1.0000 -1.0000 4053710 1582407675.60 151.4861 59.9997 32.0000 1.9833 1.9870 417.3849 418.3303 0.1421 -1.0000 -1.0000 4053772 1582407675.70 151.4861 59.9997 32.0000 1.9839 1.9876 417.4515 418.3974 0.1421 -1.0000 -1.0000 4053835 1582407675.80 151.6307 59.9997 32.0000 1.9830 1.9867 417.6149 418.5605 0.1420 -1.0000 -1.0000 4053913 1582407675.90 151.6307 59.9997 32.0000 1.9831 1.9868 417.6543 418.5999 0.1420 -1.0000 -1.0000 4054147 1582407676.00 151.6307 59.9997 32.0000 1.9838 1.9875 417.4235 418.3695 0.1419 -1.0000 -1.0000 4054194 1582407676.10 151.6307 59.9997 32.0000 1.9834 1.9871 417.4603 418.4044 0.1418 -1.0000 -1.0000 4054272 1582407676.20 151.6307 59.9997 32.0000 1.9825 1.9862 417.5805 418.5260 0.1420 -1.0000 -1.0000 4054350 1582407676.30 151.5891 59.9997 32.0000 1.9835 1.9872 417.5115 418.4574 0.1421 -1.0000 -1.0000 4054413 1582407676.40 151.5562 59.9997 32.0000 1.9835 1.9872 417.3827 418.3283 0.1420 -1.0000 -1.0000 4054475 1582407676.50 151.5562 59.9997 32.0000 1.9836 1.9873 417.4325 418.3786 0.1422 -1.0000 -1.0000 4054538 1582407676.60 151.5562 59.9997 32.0000 1.9833 1.9870 417.6187 418.5641 0.1419 -1.0000 -1.0000 4054616 1582407676.70 151.5562 59.9997 32.0000 1.9830 1.9867 417.5528 418.4975 0.1419 -1.0000 -1.0000 4054678 1582407676.80 151.5562 59.9997 32.0000 1.9832 1.9869 417.3847 418.3303 0.1422 -1.0000 -1.0000 4054741 1582407676.90 151.5562 59.9997 32.0000 1.9840 1.9877 417.3579 418.3042 0.1421 -1.0000 -1.0000 4054929 1582407677.00 151.5562 59.9997 32.0000 1.9832 1.9869 417.4482 418.3937 0.1420 -1.0000 -1.0000 4054991 1582407677.10 151.5107 59.9997 32.0000 1.9838 1.9875 417.5605 418.5062 0.1420 -1.0000 -1.0000 4055054 1582407677.20 151.5107 59.9997 32.0000 1.9837 1.9874 417.3373 418.2829 0.1421 -1.0000 -1.0000 4055132 1582407677.30 151.5107 59.9997 32.0000 1.9832 1.9869 417.4176 418.3632 0.1420 -1.0000 -1.0000 4055194 1582407677.40 151.5107 59.9997 32.0000 1.9830 1.9867 417.5963 418.5408 0.1419 -1.0000 -1.0000 4055382 1582407677.50 151.5107 59.9997 32.0000 1.9841 1.9878 417.6244 418.5703 0.1421 -1.0000 -1.0000 4055444 1582407677.60 151.5107 59.9997 32.0000 1.9849 1.9886 417.4705 418.4168 0.1421 -1.0000 -1.0000 4055507 1582407677.70 151.4782 59.9997 32.0000 1.9845 1.9882 417.4393 418.3836 0.1419 -1.0000 -1.0000 4055569 1582407677.80 151.4782 59.9997 32.0000 1.9832 1.9869 417.5669 418.5133 0.1421 -1.0000 -1.0000 4055647 1582407677.90 151.4782 59.9997 32.0000 1.9829 1.9866 417.5605 418.5056 0.1419 -1.0000 -1.0000 4056382 1582407678.00 151.4782 59.9997 32.0000 1.9836 1.9873 417.4485 418.3939 0.1421 -1.0000 -1.0000 4056444 1582407678.10 151.4782 59.9997 32.0000 1.9841 1.9878 417.3732 418.3199 0.1421 -1.0000 -1.0000 4056522 1582407678.20 151.4801 59.9997 32.0000 1.9828 1.9865 417.4737 418.4195 0.1421 -1.0000 -1.0000 4056585 1582407678.30 151.4981 59.9997 32.0000 1.9834 1.9871 417.4788 418.4250 0.1421 -1.0000 -1.0000 4056647 1582407678.40 151.4981 59.9997 32.0000 1.9839 1.9876 417.4108 418.3557 0.1419 -1.0000 -1.0000 4056710 1582407678.50 151.4981 59.9997 32.0000 1.9842 1.9879 417.4016 418.3472 0.1421 -1.0000 -1.0000 4056772 1582407678.60 151.4981 59.9997 32.0000 1.9829 1.9866 417.5642 418.5102 0.1421 -1.0000 -1.0000 4056851 1582407678.70 151.4981 59.9997 32.0000 1.9831 1.9868 417.5193 418.4652 0.1421 -1.0000 -1.0000 4056913 1582407678.80 151.5441 59.9997 32.0000 1.9837 1.9874 417.4529 418.3986 0.1421 -1.0000 -1.0000 4056976 1582407678.90 151.5441 59.9997 32.0000 1.9835 1.9872 417.3506 418.2966 0.1421 -1.0000 -1.0000 4057054 1582407679.00 151.5441 59.9997 32.0000 1.9831 1.9868 417.4376 418.3827 0.1419 -1.0000 -1.0000 4057116 1582407679.10 151.5441 59.9997 32.0000 1.9828 1.9865 417.6415 418.5877 0.1421 -1.0000 -1.0000 4057178 1582407679.20 151.5441 59.9997 32.0000 1.9832 1.9869 417.6463 418.5943 0.1423 -1.0000 -1.0000 4057257 1582407679.30 151.5308 59.9997 32.0000 1.9833 1.9870 417.4081 418.3559 0.1424 -1.0000 -1.0000 4057319 1582407679.40 151.5074 59.9997 32.0000 1.9846 1.9883 417.3484 418.2948 0.1421 -1.0000 -1.0000 4057382 1582407679.50 151.5074 59.9997 32.0000 1.9832 1.9869 417.4953 418.4406 0.1420 -1.0000 -1.0000 4057928 1582407679.60 151.5074 59.9997 32.0000 1.9827 1.9864 417.4884 418.4346 0.1421 -1.0000 -1.0000 4057991 1582407679.70 151.5074 59.9997 32.0000 1.9832 1.9869 417.3606 418.3064 0.1421 -1.0000 -1.0000 4058053 1582407679.80 151.5074 59.9997 32.0000 1.9830 1.9867 417.4026 418.3469 0.1419 -1.0000 -1.0000 4058163 1582407679.90 151.5466 59.9990 32.0000 1.9825 1.9862 417.5411 418.4871 0.1420 -1.0000 -1.0000 4058225 1582407680.00 151.5466 59.9990 32.0000 1.9828 1.9865 417.5383 418.4843 0.1422 -1.0000 -1.0000 4058288 1582407680.10 151.5466 59.9990 32.0000 1.9831 1.9868 417.3626 418.3087 0.1421 -1.0000 -1.0000 4058366 1582407680.20 151.5466 59.9990 32.0000 1.9834 1.9871 417.3027 418.2487 0.1422 -1.0000 -1.0000 4058428 1582407680.30 151.5466 59.9990 32.0000 1.9829 1.9866 417.3933 418.3394 0.1421 -1.0000 -1.0000 4058491 1582407680.40 151.5466 59.9990 32.0000 1.9826 1.9863 417.5808 418.5280 0.1423 -1.0000 -1.0000 4058553 1582407680.50 151.5411 59.9990 32.0000 1.9832 1.9869 417.5221 418.4692 0.1422 -1.0000 -1.0000 4058663 1582407680.60 151.5223 59.9990 32.0000 1.9833 1.9870 417.4355 418.3823 0.1422 -1.0000 -1.0000 4058741 1582407680.70 151.5223 59.9990 32.0000 1.9822 1.9859 417.5206 418.4674 0.1422 -1.0000 -1.0000 4058804 1582407680.80 151.5223 59.9990 32.0000 1.9825 1.9862 417.4669 418.4157 0.1427 -1.0000 -1.0000 4058866 1582407680.90 151.5223 59.9990 32.0000 1.9829 1.9867 417.4348 418.3960 0.1447 -1.0000 -1.0000 4058929 1582407681.00 151.5223 59.9990 32.0000 1.9832 1.9869 417.2917 418.2567 0.1447 -1.0000 -1.0000 4058991 1582407681.10 151.5071 59.9990 32.0000 1.9829 1.9867 417.4516 418.4070 0.1431 -1.0000 -1.0000 4059054 1582407681.20 151.5067 59.9990 32.0000 1.9824 1.9861 417.6246 418.5751 0.1426 -1.0000 -1.0000 4059132 1582407681.30 151.5067 59.9990 32.0000 1.9837 1.9874 417.4379 418.3864 0.1424 -1.0000 -1.0000 4059194 1582407681.40 151.4810 59.9990 32.0000 1.9850 1.9887 417.4094 418.3572 0.1424 -1.0000 -1.0000 4059257 1582407681.50 151.4564 59.9990 32.0000 1.9834 1.9871 417.4205 418.3679 0.1423 -1.0000 -1.0000 4059444 1582407681.60 151.4564 59.9990 32.0000 1.9830 1.9867 417.5088 418.4549 0.1421 -1.0000 -1.0000 4059507 1582407681.70 151.4564 59.9990 32.0000 1.9827 1.9864 417.4868 418.4341 0.1423 -1.0000 -1.0000 4059569 1582407681.80 151.4564 59.9990 32.0000 1.9836 1.9873 417.4207 418.3680 0.1422 -1.0000 -1.0000 4059647 1582407681.90 151.4564 59.9990 32.0000 1.9831 1.9868 417.4886 418.4337 0.1420 -1.0000 -1.0000 4059710 1582407682.00 151.4564 59.9990 32.0000 1.9829 1.9866 417.5397 418.4860 0.1422 -1.0000 -1.0000 4059928 1582407682.10 151.4564 59.9990 32.0000 1.9827 1.9864 417.4455 418.3922 0.1422 -1.0000 -1.0000 4100007 1582407682.20 151.5128 59.9990 32.0000 1.9836 1.9873 417.4275 418.3750 0.1424 -1.0000 -1.0000 4100053 1582407682.30 151.5128 59.9990 32.0000 1.9837 1.9874 417.3151 418.2615 0.1421 -1.0000 -1.0000 4100132 1582407682.40 151.5128 59.9990 32.0000 1.9829 1.9865 417.5459 418.4930 0.1424 -1.0000 -1.0000 4100194 1582407682.50 151.5128 59.9990 32.0000 1.9831 1.9868 417.4726 418.4189 0.1421 -1.0000 -1.0000 4100616 1582407682.60 151.5128 59.9990 32.0000 1.9835 1.9872 417.3520 418.2995 0.1423 -1.0000 -1.0000 4100694 1582407682.70 151.5128 59.9990 32.0000 1.9837 1.9874 417.2833 418.2292 0.1421 -1.0000 -1.0000 4100757 1582407682.80 151.5236 59.9990 32.0000 1.9830 1.9867 417.3963 418.3425 0.1422 -1.0000 -1.0000 4100819 1582407682.90 151.5236 59.9990 32.0000 1.9824 1.9861 417.6191 418.5649 0.1421 -1.0000 -1.0000 4100897 1582407683.00 151.5236 59.9990 32.0000 1.9839 1.9876 417.3594 418.3058 0.1422 -1.0000 -1.0000 4101038 1582407683.10 151.5236 59.9990 32.0000 1.9840 1.9877 417.2917 418.2379 0.1422 -1.0000 -1.0000 4101132 1582407683.20 151.5236 59.9990 32.0000 1.9827 1.9864 417.4275 418.3734 0.1421 -1.0000 -1.0000 4101210 1582407683.30 151.5221 59.9990 32.0000 1.9826 1.9863 417.4915 418.4383 0.1422 -1.0000 -1.0000 4101272 1582407683.40 151.5194 59.9990 32.0000 1.9830 1.9867 417.3239 418.2706 0.1423 -1.0000 -1.0000 4101335 1582407683.50 151.5194 59.9990 32.0000 1.9837 1.9874 417.2531 418.2002 0.1423 -1.0000 -1.0000 4101413 1582407683.60 151.5194 59.9990 32.0000 1.9834 1.9871 417.2043 418.1503 0.1421 -1.0000 -1.0000 4102413 1582407683.70 151.5194 59.9990 32.0000 1.9821 1.9858 417.4614 418.4073 0.1421 -1.0000 -1.0000 4102475 1582407683.80 151.5194 59.9990 32.0000 1.9828 1.9865 417.5408 418.4869 0.1421 -1.0000 -1.0000 4102553 1582407683.90 151.4816 59.9990 32.0000 1.9833 1.9870 417.4151 418.3608 0.1421 -1.0000 -1.0000 4102616 1582407684.00 151.4816 59.9990 32.0000 1.9834 1.9871 417.2741 418.2220 0.1426 -1.0000 -1.0000 4102678 1582407684.10 151.4816 59.9990 32.0000 1.9830 1.9867 417.4221 418.3786 0.1443 -1.0000 -1.0000 4102757 1582407684.20 151.4816 59.9990 32.0000 1.9829 1.9866 417.3967 418.3621 0.1451 -1.0000 -1.0000 4102819 1582407684.30 151.4816 59.9990 32.0000 1.9837 1.9875 417.3363 418.2946 0.1436 -1.0000 -1.0000 4102866 1582407684.40 151.4345 59.9990 32.0000 1.9842 1.9879 417.2773 418.2284 0.1429 -1.0000 -1.0000 4102944 1582407684.50 151.4031 59.9990 32.0000 1.9823 1.9860 417.4022 418.3518 0.1426 -1.0000 -1.0000 4103007 1582407684.60 151.4031 59.9990 32.0000 1.9821 1.9858 417.4936 418.4404 0.1423 -1.0000 -1.0000 4103085 1582407684.70 151.4031 59.9990 32.0000 1.9835 1.9872 417.4391 418.3870 0.1424 -1.0000 -1.0000 4103147 1582407684.80 151.4031 59.9990 32.0000 1.9830 1.9867 417.2743 418.2218 0.1424 -1.0000 -1.0000 4103210 1582407684.90 151.4031 59.9990 32.0000 1.9828 1.9865 417.4579 418.4048 0.1422 -1.0000 -1.0000 4103272 1582407685.00 151.4221 59.9991 32.0000 1.9834 1.9871 417.4809 418.4280 0.1422 -1.0000 -1.0000 4103335 1582407685.10 151.5672 59.9993 32.0000 1.9824 1.9861 417.4345 418.3812 0.1422 -1.0000 -1.0000 4103897 1582407685.20 151.5672 59.9993 32.0000 1.9833 1.9870 417.3405 418.2872 0.1422 -1.0000 -1.0000 4103991 1582407685.30 151.5672 59.9993 32.0000 1.9826 1.9863 417.4222 418.3680 0.1422 -1.0000 -1.0000 4104053 1582407685.40 151.5672 59.9993 32.0000 1.9834 1.9871 417.5024 418.4504 0.1423 -1.0000 -1.0000 4104116 1582407685.50 151.5672 59.9993 32.0000 1.9828 1.9865 417.5268 418.4732 0.1421 -1.0000 -1.0000 4104194 1582407685.60 151.5672 59.9993 32.0000 1.9831 1.9868 417.3397 418.2859 0.1422 -1.0000 -1.0000 4104257 1582407685.70 151.5672 59.9993 32.0000 1.9832 1.9869 417.3075 418.2536 0.1421 -1.0000 -1.0000 4104319 1582407685.80 151.5672 59.9993 32.0000 1.9828 1.9865 417.4248 418.3706 0.1421 -1.0000 -1.0000 4104382 1582407685.90 151.5672 59.9993 32.0000 1.9826 1.9863 417.4391 418.3859 0.1423 -1.0000 -1.0000 4104444 1582407686.00 151.5672 59.9993 32.0000 1.9835 1.9872 417.2238 418.1708 0.1424 -1.0000 -1.0000 4104522 1582407686.10 151.5672 59.9993 32.0000 1.9814 1.9851 417.3523 418.2999 0.1423 -1.0000 -1.0000 4104585 1582407686.20 151.5523 59.9993 32.0000 1.9822 1.9859 417.5202 418.4672 0.1422 -1.0000 -1.0000 4104647 1582407686.30 151.4878 59.9993 32.0000 1.9820 1.9857 417.3350 418.2816 0.1423 -1.0000 -1.0000 4104710 1582407686.40 151.4878 59.9993 32.0000 1.9834 1.9871 417.2720 418.2189 0.1422 -1.0000 -1.0000 4104788 1582407686.50 151.4878 59.9993 32.0000 1.9828 1.9865 417.4088 418.3550 0.1421 -1.0000 -1.0000 4104850 1582407686.60 151.4878 59.9993 32.0000 1.9827 1.9864 417.4769 418.4230 0.1421 -1.0000 -1.0000 4104928 1582407686.70 151.4878 59.9993 32.0000 1.9827 1.9864 417.4178 418.3643 0.1422 -1.0000 -1.0000 4104991 1582407686.80 151.4878 59.9993 32.0000 1.9835 1.9872 417.1920 418.1381 0.1422 -1.0000 -1.0000 4105054 1582407686.90 151.4836 59.9993 32.0000 1.9833 1.9870 417.2995 418.2454 0.1421 -1.0000 -1.0000 4105132 1582407687.00 151.4504 59.9993 32.0000 1.9828 1.9865 417.5018 418.4486 0.1422 -1.0000 -1.0000 4105194 1582407687.10 151.4080 59.9993 32.0000 1.9823 1.9860 417.4440 418.3905 0.1421 -1.0000 -1.0000 4105257 1582407687.20 151.4080 59.9993 32.0000 1.9827 1.9864 417.2797 418.2257 0.1422 -1.0000 -1.0000 4105397 1582407687.30 151.4080 59.9993 32.0000 1.9825 1.9862 417.2632 418.2089 0.1421 -1.0000 -1.0000 4105460 1582407687.40 151.4080 59.9993 32.0000 1.9825 1.9862 417.4312 418.3770 0.1421 -1.0000 -1.0000 4105522 1582407687.50 151.4080 59.9993 32.0000 1.9820 1.9857 417.5353 418.4819 0.1421 -1.0000 -1.0000 4105600 1582407687.60 151.4080 59.9993 32.0000 1.9826 1.9863 417.2926 418.2387 0.1422 -1.0000 -1.0000 4105663 1582407687.70 151.4080 59.9993 32.0000 1.9837 1.9874 417.2584 418.2033 0.1420 -1.0000 -1.0000 4105944 1582407687.80 151.4080 59.9993 32.0000 1.9826 1.9863 417.3110 418.2563 0.1421 -1.0000 -1.0000 4106022 1582407687.90 151.4080 59.9993 32.0000 1.9824 1.9861 417.3819 418.3283 0.1421 -1.0000 -1.0000 4106085 1582407688.00 151.4080 59.9993 32.0000 1.9828 1.9865 417.3842 418.3304 0.1422 -1.0000 -1.0000 4106147 1582407688.10 151.4151 59.9993 32.0000 1.9833 1.9870 417.3361 418.2820 0.1421 -1.0000 -1.0000 4106210 1582407688.20 151.4151 59.9993 32.0000 1.9831 1.9868 417.3833 418.3287 0.1420 -1.0000 -1.0000 4106272 1582407688.30 151.4151 59.9993 32.0000 1.9827 1.9864 417.4415 418.3875 0.1421 -1.0000 -1.0000 4106460 1582407688.40 151.4151 59.9993 32.0000 1.9821 1.9858 417.5169 418.4634 0.1421 -1.0000 -1.0000 4106522 1582407688.50 151.4151 59.9993 32.0000 1.9826 1.9863 417.4055 418.3513 0.1421 -1.0000 -1.0000 4106585 1582407688.60 151.4151 59.9993 32.0000 1.9833 1.9870 417.3491 418.2960 0.1423 -1.0000 -1.0000 4106663 1582407688.70 151.4607 59.9993 32.0000 1.9840 1.9877 417.2921 418.2390 0.1422 -1.0000 -1.0000 4106725 1582407688.80 151.4680 59.9993 32.0000 1.9831 1.9868 417.5605 418.5067 0.1421 -1.0000 -1.0000 4106897 1582407688.90 151.4680 59.9993 32.0000 1.9829 1.9866 417.3998 418.3464 0.1423 -1.0000 -1.0000 4106976 1582407689.00 151.4680 59.9993 32.0000 1.9830 1.9867 417.3170 418.2626 0.1422 -1.0000 -1.0000 4107038 1582407689.10 151.4680 59.9993 32.0000 1.9827 1.9864 417.3779 418.3243 0.1423 -1.0000 -1.0000 4107101 1582407689.20 151.4680 59.9993 32.0000 1.9831 1.9868 417.4451 418.3924 0.1423 -1.0000 -1.0000 4107178 1582407689.30 151.5477 59.9993 32.0000 1.9823 1.9860 417.5451 418.4913 0.1421 -1.0000 -1.0000 4107897 1582407689.40 151.5477 59.9993 32.0000 1.9830 1.9867 417.3837 418.3303 0.1422 -1.0000 -1.0000 4107960 1582407689.50 151.5477 59.9993 32.0000 1.9836 1.9873 417.3577 418.3037 0.1421 -1.0000 -1.0000 4108038 1582407689.60 151.5477 59.9993 32.0000 1.9835 1.9872 417.3893 418.3355 0.1422 -1.0000 -1.0000 4108100 1582407689.70 151.5477 59.9993 32.0000 1.9829 1.9866 417.5130 418.4600 0.1422 -1.0000 -1.0000 4108163 1582407689.80 151.5227 59.9999 32.0000 1.9823 1.9860 417.5489 418.4953 0.1421 -1.0000 -1.0000 4108241 1582407689.90 151.5227 59.9999 32.0000 1.9830 1.9867 417.3481 418.2944 0.1422 -1.0000 -1.0000 4108303 1582407690.00 151.5227 59.9999 32.0000 1.9831 1.9868 417.3588 418.3042 0.1420 -1.0000 -1.0000 4108366 1582407690.10 151.5227 59.9999 32.0000 1.9822 1.9859 417.5097 418.4566 0.1423 -1.0000 -1.0000 4108444 1582407690.20 151.5227 59.9999 32.0000 1.9829 1.9866 417.4077 418.3553 0.1423 -1.0000 -1.0000 4108507 1582407690.30 151.5072 59.9999 32.0000 1.9839 1.9877 417.3159 418.2625 0.1422 -1.0000 -1.0000 4108632 1582407690.40 151.4633 59.9999 32.0000 1.9838 1.9875 417.4954 418.4426 0.1423 -1.0000 -1.0000 4108710 1582407690.50 151.4633 59.9999 32.0000 1.9833 1.9870 417.4727 418.4203 0.1423 -1.0000 -1.0000 4108772 1582407690.60 151.4633 59.9999 32.0000 1.9830 1.9867 417.4732 418.4202 0.1422 -1.0000 -1.0000 4108851 1582407690.70 151.4633 59.9999 32.0000 1.9825 1.9862 417.3097 418.2557 0.1421 -1.0000 -1.0000 4108913 1582407690.80 151.4633 59.9999 32.0000 1.9830 1.9867 417.3535 418.2992 0.1420 -1.0000 -1.0000 4109147 1582407690.90 151.4319 59.9999 32.0000 1.9826 1.9863 417.4883 418.4343 0.1422 -1.0000 -1.0000 4109210 1582407691.00 151.4199 59.9999 32.0000 1.9825 1.9862 417.5262 418.4730 0.1422 -1.0000 -1.0000 4109272 1582407691.10 151.4199 59.9999 32.0000 1.9840 1.9877 417.2258 418.1730 0.1422 -1.0000 -1.0000 4109335 1582407691.20 151.4199 59.9999 32.0000 1.9833 1.9870 417.3383 418.2851 0.1424 -1.0000 -1.0000 4109413 1582407691.30 151.4199 59.9999 32.0000 1.9832 1.9869 417.3600 418.3079 0.1423 -1.0000 -1.0000 4109476 1582407691.40 151.4199 59.9999 32.0000 1.9834 1.9871 417.5540 418.4994 0.1421 -1.0000 -1.0000 4109538 1582407691.50 151.4199 59.9999 32.0000 1.9844 1.9881 417.3576 418.3043 0.1423 -1.0000 -1.0000 4109616 1582407691.60 151.4199 59.9999 32.0000 1.9836 1.9873 417.2874 418.2340 0.1422 -1.0000 -1.0000 4109678 1582407691.70 151.4199 59.9999 32.0000 1.9826 1.9863 417.3852 418.3319 0.1422 -1.0000 -1.0000 4109741 1582407691.80 151.4199 59.9999 32.0000 1.9826 1.9863 417.4898 418.4360 0.1421 -1.0000 -1.0000 4109803 1582407691.90 151.4199 59.9999 32.0000 1.9834 1.9871 417.3634 418.3099 0.1422 -1.0000 -1.0000 4109897 1582407692.00 151.4480 59.9999 32.0000 1.9844 1.9881 417.3297 418.2753 0.1421 -1.0000 -1.0000 4109960 1582407692.10 151.4965 59.9999 32.0000 1.9833 1.9870 417.4250 418.3724 0.1422 -1.0000 -1.0000 4110038 1582407692.20 151.4965 59.9999 32.0000 1.9838 1.9875 417.4014 418.3475 0.1422 -1.0000 -1.0000 4110100 1582407692.30 151.4965 59.9999 32.0000 1.9843 1.9880 417.3966 418.3430 0.1422 -1.0000 -1.0000 4110163 1582407692.40 151.4965 59.9999 32.0000 1.9833 1.9870 417.3048 418.2502 0.1421 -1.0000 -1.0000 4110663 1582407692.50 151.4965 59.9999 32.0000 1.9831 1.9868 417.3419 418.2880 0.1421 -1.0000 -1.0000 4110725 1582407692.60 151.4945 59.9999 32.0000 1.9827 1.9864 417.5004 418.4465 0.1421 -1.0000 -1.0000 4110804 1582407692.70 151.4945 59.9999 32.0000 1.9828 1.9865 417.3925 418.3389 0.1422 -1.0000 -1.0000 4110866 1582407692.80 151.4945 59.9999 32.0000 1.9833 1.9870 417.2989 418.2445 0.1421 -1.0000 -1.0000 4110928 1582407692.90 151.4945 59.9999 32.0000 1.9833 1.9870 417.2821 418.2280 0.1422 -1.0000 -1.0000 4111163 1582407693.00 151.4945 59.9999 32.0000 1.9823 1.9860 417.4740 418.4204 0.1421 -1.0000 -1.0000 4111226 1582407693.10 151.5065 59.9999 32.0000 1.9833 1.9870 417.4455 418.3921 0.1421 -1.0000 -1.0000 4111288 1582407693.20 151.5257 59.9999 32.0000 1.9836 1.9873 417.2417 418.1859 0.1419 -1.0000 -1.0000 4111366 1582407693.30 151.5257 59.9999 32.0000 1.9829 1.9866 417.3787 418.3239 0.1420 -1.0000 -1.0000 4111428 1582407693.40 151.5257 59.9999 32.0000 1.9826 1.9863 417.4292 418.3745 0.1420 -1.0000 -1.0000 4112288 1582407693.50 151.5257 59.9999 32.0000 1.9829 1.9866 417.4194 418.3648 0.1421 -1.0000 -1.0000 4112366 1582407693.60 151.5257 59.9999 32.0000 1.9833 1.9870 417.3268 418.2727 0.1421 -1.0000 -1.0000 4112428 1582407693.70 151.5108 59.9999 32.0000 1.9836 1.9873 417.3602 418.3060 0.1421 -1.0000 -1.0000 4112491 1582407693.80 151.4825 59.9999 32.0000 1.9829 1.9866 417.5253 418.4709 0.1421 -1.0000 -1.0000 4112553 1582407693.90 151.4825 59.9999 32.0000 1.9827 1.9864 417.5613 418.5092 0.1423 -1.0000 -1.0000 4112616 1582407694.00 151.4825 59.9999 32.0000 1.9823 1.9860 417.3701 418.3167 0.1422 -1.0000 -1.0000 4112678 1582407694.10 151.4825 59.9999 32.0000 1.9833 1.9870 417.2726 418.2187 0.1422 -1.0000 -1.0000 4112757 1582407694.20 151.4825 59.9999 32.0000 1.9831 1.9869 417.3849 418.3325 0.1423 -1.0000 -1.0000 4112819 1582407694.30 151.4732 59.9999 32.0000 1.9821 1.9858 417.5691 418.5168 0.1423 -1.0000 -1.0000 4112882 1582407694.40 151.4732 59.9999 32.0000 1.9818 1.9855 417.5841 418.5314 0.1423 -1.0000 -1.0000 4112960 1582407694.50 151.4732 59.9999 32.0000 1.9822 1.9859 417.3663 418.3136 0.1424 -1.0000 -1.0000 4113022 1582407694.60 151.4732 59.9999 32.0000 1.9820 1.9857 417.3080 418.2556 0.1423 -1.0000 -1.0000 4113085 1582407694.70 151.4732 59.9999 32.0000 1.9833 1.9870 417.3944 418.3410 0.1422 -1.0000 -1.0000 4113163 1582407694.80 151.4732 59.9999 32.0000 1.9831 1.9868 417.5225 418.4686 0.1422 -1.0000 -1.0000 4113226 1582407694.90 151.4732 59.9999 32.0000 1.9837 1.9874 417.3963 418.3433 0.1423 -1.0000 -1.0000 4113304 1582407695.00 151.5398 60.0005 32.0000 1.9836 1.9873 417.3039 418.2504 0.1421 -1.0000 -1.0000 4113397 1582407695.10 151.5398 60.0005 32.0000 1.9835 1.9872 417.3765 418.3231 0.1421 -1.0000 -1.0000 4113460 1582407695.20 151.5398 60.0005 32.0000 1.9831 1.9868 417.4708 418.4159 0.1420 -1.0000 -1.0000 4113522 1582407695.30 151.5398 60.0005 32.0000 1.9825 1.9862 417.4732 418.4193 0.1421 -1.0000 -1.0000 4113585 1582407695.40 151.5398 60.0005 32.0000 1.9837 1.9874 417.3810 418.3296 0.1425 -1.0000 -1.0000 4113663 1582407695.50 151.5398 60.0005 32.0000 1.9836 1.9873 417.2175 418.1651 0.1423 -1.0000 -1.0000 4113897 1582407695.60 151.5398 60.0005 32.0000 1.9825 1.9862 417.3556 418.3026 0.1423 -1.0000 -1.0000 4113960 1582407695.70 151.5398 60.0005 32.0000 1.9831 1.9868 417.4560 418.4026 0.1421 -1.0000 -1.0000 4114022 1582407695.80 151.5398 60.0005 32.0000 1.9842 1.9879 417.2826 418.2277 0.1420 -1.0000 -1.0000 4114100 1582407695.90 151.5398 60.0005 32.0000 1.9844 1.9881 417.3411 418.2865 0.1420 -1.0000 -1.0000 4114163 1582407696.00 151.5398 60.0005 32.0000 1.9830 1.9867 417.4226 418.3683 0.1421 -1.0000 -1.0000 4114428 1582407696.10 151.5399 60.0005 32.0000 1.9831 1.9868 417.6159 418.5627 0.1422 -1.0000 -1.0000 4114507 1582407696.20 151.5399 60.0005 32.0000 1.9835 1.9872 417.4823 418.4287 0.1422 -1.0000 -1.0000 4114569 1582407696.30 151.5399 60.0005 32.0000 1.9843 1.9880 417.3737 418.3198 0.1421 -1.0000 -1.0000 4114632 1582407696.40 151.5399 60.0005 32.0000 1.9834 1.9871 417.3715 418.3171 0.1421 -1.0000 -1.0000 4114710 1582407696.50 151.5399 60.0005 32.0000 1.9824 1.9861 417.6090 418.5564 0.1422 -1.0000 -1.0000 4114772 1582407696.60 151.5678 60.0005 32.0000 1.9822 1.9859 417.5979 418.5452 0.1423 -1.0000 -1.0000 4114835 1582407696.70 151.5774 60.0005 32.0000 1.9823 1.9860 417.3932 418.3400 0.1422 -1.0000 -1.0000 4114897 1582407696.80 151.5774 60.0005 32.0000 1.9833 1.9870 417.3289 418.2752 0.1422 -1.0000 -1.0000 4114960 1582407696.90 151.5774 60.0005 32.0000 1.9827 1.9864 417.4480 418.3945 0.1422 -1.0000 -1.0000 4115038 1582407697.00 151.5774 60.0005 32.0000 1.9828 1.9865 417.5107 418.4575 0.1422 -1.0000 -1.0000 4115100 1582407697.10 151.5774 60.0005 32.0000 1.9838 1.9875 417.3702 418.3162 0.1421 -1.0000 -1.0000 4115444 1582407697.20 151.5014 60.0005 32.0000 1.9830 1.9867 417.3298 418.2759 0.1421 -1.0000 -1.0000 4115507 1582407697.30 151.5014 60.0005 32.0000 1.9822 1.9859 417.5495 418.4965 0.1423 -1.0000 -1.0000 4115569 1582407697.40 151.5014 60.0005 32.0000 1.9825 1.9862 417.5282 418.4754 0.1422 -1.0000 -1.0000 4115632 1582407697.50 151.5014 60.0005 32.0000 1.9840 1.9877 417.4193 418.3647 0.1420 -1.0000 -1.0000 4115710 1582407697.60 151.5014 60.0005 32.0000 1.9836 1.9873 417.3824 418.3276 0.1420 -1.0000 -1.0000 4115772 1582407697.70 151.4743 60.0005 32.0000 1.9823 1.9860 417.5535 418.4995 0.1421 -1.0000 -1.0000 4115835 1582407697.80 151.4356 60.0005 32.0000 1.9825 1.9862 417.5868 418.5325 0.1420 -1.0000 -1.0000 4115913 1582407697.90 151.4356 60.0005 32.0000 1.9830 1.9867 417.4582 418.4049 0.1422 -1.0000 -1.0000 4115975 1582407698.00 151.4356 60.0005 32.0000 1.9833 1.9870 417.3309 418.2771 0.1421 -1.0000 -1.0000 4116038 1582407698.10 151.4356 60.0005 32.0000 1.9823 1.9860 417.5103 418.4565 0.1421 -1.0000 -1.0000 4116116 1582407698.20 151.4356 60.0005 32.0000 1.9829 1.9866 417.5493 418.4957 0.1421 -1.0000 -1.0000 4116178 1582407698.30 151.4323 60.0005 32.0000 1.9840 1.9877 417.3976 418.3437 0.1421 -1.0000 -1.0000 4116241 1582407698.40 151.4316 60.0005 32.0000 1.9832 1.9869 417.3172 418.2632 0.1421 -1.0000 -1.0000 4116303 1582407698.50 151.4316 60.0005 32.0000 1.9830 1.9867 417.5576 418.5046 0.1422 -1.0000 -1.0000 4116366 1582407698.60 151.4316 60.0005 32.0000 1.9830 1.9867 417.4949 418.4413 0.1421 -1.0000 -1.0000 4116928 1582407698.70 151.4316 60.0005 32.0000 1.9830 1.9867 417.3805 418.3274 0.1424 -1.0000 -1.0000 4116991 1582407698.80 151.4316 60.0005 32.0000 1.9833 1.9870 417.3007 418.2478 0.1423 -1.0000 -1.0000 4117054 1582407698.90 151.4316 60.0005 32.0000 1.9827 1.9864 417.3801 418.3260 0.1422 -1.0000 -1.0000 4117132 1582407699.00 151.4316 60.0005 32.0000 1.9831 1.9868 417.4290 418.3761 0.1423 -1.0000 -1.0000 4117194 1582407699.10 151.4316 60.0005 32.0000 1.9821 1.9858 417.5054 418.4517 0.1421 -1.0000 -1.0000 4117428 1582407699.20 151.4316 60.0005 32.0000 1.9824 1.9861 417.2970 418.2429 0.1421 -1.0000 -1.0000 4117491 1582407699.30 151.4316 60.0005 32.0000 1.9833 1.9870 417.4857 418.4317 0.1421 -1.0000 -1.0000 4117554 1582407699.40 151.5760 60.0005 32.0000 1.9825 1.9862 417.5349 418.4824 0.1423 -1.0000 -1.0000 4117616 1582407699.50 151.5760 60.0005 32.0000 1.9833 1.9871 417.4570 418.4048 0.1421 -1.0000 -1.0000 4117694 1582407699.60 151.5760 60.0005 32.0000 1.9835 1.9872 417.3501 418.2975 0.1423 -1.0000 -1.0000 4117757 1582407699.70 151.5760 60.0005 32.0000 1.9832 1.9869 417.4404 418.3873 0.1423 -1.0000 -1.0000 4117819 1582407699.80 151.5760 60.0005 32.0000 1.9829 1.9866 417.5966 418.5439 0.1422 -1.0000 -1.0000 4117897 1582407699.90 151.5737 60.0004 32.0000 1.9831 1.9868 417.5753 418.5224 0.1423 -1.0000 -1.0000 4117960 1582407700.00 151.5568 59.9997 32.0000 1.9838 1.9875 417.4197 418.3673 0.1423 -1.0000 -1.0000 4118022 1582407700.10 151.5568 59.9997 32.0000 1.9830 1.9867 417.4100 418.3564 0.1422 -1.0000 -1.0000 4118085 1582407700.20 151.5568 59.9997 32.0000 1.9830 1.9867 417.4942 418.4416 0.1423 -1.0000 -1.0000 4118147 1582407700.30 151.5568 59.9997 32.0000 1.9830 1.9867 417.4355 418.3824 0.1423 -1.0000 -1.0000 4118210 1582407700.40 151.5568 59.9997 32.0000 1.9836 1.9873 417.2882 418.2364 0.1424 -1.0000 -1.0000 4118288 1582407700.50 151.4959 59.9997 32.0000 1.9832 1.9869 417.3790 418.3265 0.1423 -1.0000 -1.0000 4118350 1582407700.60 151.4959 59.9997 32.0000 1.9825 1.9862 417.5243 418.4713 0.1422 -1.0000 -1.0000 4118428 1582407700.70 151.4959 59.9997 32.0000 1.9824 1.9861 417.4368 418.3839 0.1422 -1.0000 -1.0000 4118663 1582407700.80 151.4959 59.9997 32.0000 1.9833 1.9870 417.3366 418.2830 0.1421 -1.0000 -1.0000 4118725 1582407700.90 151.4959 59.9997 32.0000 1.9834 1.9871 417.3377 418.2849 0.1423 -1.0000 -1.0000 4118788 1582407701.00 151.4959 59.9997 32.0000 1.9831 1.9868 417.4052 418.3512 0.1421 -1.0000 -1.0000 4118851 1582407701.10 151.5137 59.9997 32.0000 1.9821 1.9858 417.5126 418.4588 0.1422 -1.0000 -1.0000 4118913 1582407701.20 151.5137 59.9997 32.0000 1.9837 1.9874 417.4323 418.3792 0.1423 -1.0000 -1.0000 4119163 1582407701.30 151.5137 59.9997 32.0000 1.9833 1.9870 417.3458 418.2930 0.1422 -1.0000 -1.0000 4119225 1582407701.40 151.5137 59.9997 32.0000 1.9832 1.9869 417.3788 418.3247 0.1422 -1.0000 -1.0000 4119288 1582407701.50 151.5137 59.9997 32.0000 1.9836 1.9873 417.4600 418.4073 0.1424 -1.0000 -1.0000 4119366 1582407701.60 151.5081 59.9997 32.0000 1.9840 1.9877 417.4011 418.3477 0.1422 -1.0000 -1.0000 4119428 1582407701.70 151.4768 59.9997 32.0000 1.9839 1.9876 417.3052 418.2519 0.1423 -1.0000 -1.0000 4119710 1582407701.80 151.4768 59.9997 32.0000 1.9835 1.9872 417.4620 418.4093 0.1423 -1.0000 -1.0000 4119788 1582407701.90 151.4768 59.9997 32.0000 1.9836 1.9873 417.6329 418.5797 0.1421 -1.0000 -1.0000 4119850 1582407702.00 151.4768 59.9997 32.0000 1.9837 1.9874 417.4635 418.4102 0.1421 -1.0000 -1.0000 4119913 1582407702.10 151.4768 59.9997 32.0000 1.9836 1.9873 417.4105 418.3568 0.1423 -1.0000 -1.0000 4119991 1582407702.20 151.4924 59.9997 32.0000 1.9836 1.9873 417.3389 418.2862 0.1423 -1.0000 -1.0000 4120382 1582407702.30 151.4924 59.9997 32.0000 1.9833 1.9870 417.5145 418.4597 0.1420 -1.0000 -1.0000 4120444 1582407702.40 151.4924 59.9997 32.0000 1.9827 1.9864 417.5434 418.4902 0.1422 -1.0000 -1.0000 4120522 1582407702.50 151.4924 59.9997 32.0000 1.9837 1.9874 417.3992 418.3458 0.1422 -1.0000 -1.0000 4120585 1582407702.60 151.4924 59.9997 32.0000 1.9837 1.9874 417.4141 418.3594 0.1420 -1.0000 -1.0000 4120647 1582407702.70 151.5345 59.9997 32.0000 1.9837 1.9874 417.3385 418.2846 0.1421 -1.0000 -1.0000 4120897 1582407702.80 151.5710 59.9997 32.0000 1.9827 1.9864 417.4777 418.4237 0.1421 -1.0000 -1.0000 4120944 1582407702.90 151.5710 59.9997 32.0000 1.9825 1.9862 417.4699 418.4153 0.1420 -1.0000 -1.0000 4121022 1582407703.00 151.5710 59.9997 32.0000 1.9833 1.9870 417.4614 418.4072 0.1421 -1.0000 -1.0000 4121085 1582407703.10 151.5710 59.9997 32.0000 1.9833 1.9870 417.4645 418.4113 0.1423 -1.0000 -1.0000 4121147 1582407703.20 151.5710 59.9997 32.0000 1.9824 1.9861 417.4760 418.4228 0.1421 -1.0000 -1.0000 4121225 1582407703.30 151.5710 59.9997 32.0000 1.9827 1.9864 417.4633 418.4103 0.1422 -1.0000 -1.0000 4121897 1582407703.40 151.5710 59.9997 32.0000 1.9839 1.9876 417.3513 418.2978 0.1422 -1.0000 -1.0000 4121960 1582407703.50 151.5717 59.9997 32.0000 1.9836 1.9873 417.3850 418.3316 0.1422 -1.0000 -1.0000 4122038 1582407703.60 151.5781 59.9997 32.0000 1.9826 1.9862 417.5221 418.4680 0.1421 -1.0000 -1.0000 4122100 1582407703.70 151.5781 59.9997 32.0000 1.9829 1.9866 417.5602 418.5074 0.1422 -1.0000 -1.0000 4122163 1582407703.80 151.4973 59.9997 32.0000 1.9828 1.9865 417.4790 418.4257 0.1422 -1.0000 -1.0000 4122241 1582407703.90 151.4779 59.9997 32.0000 1.9833 1.9870 417.3785 418.3253 0.1423 -1.0000 -1.0000 4122303 1582407704.00 151.4779 59.9997 32.0000 1.9831 1.9868 417.6304 418.5774 0.1422 -1.0000 -1.0000 4122366 1582407704.10 151.4779 59.9997 32.0000 1.9835 1.9872 417.5063 418.4532 0.1422 -1.0000 -1.0000 4122444 1582407704.20 151.4779 59.9997 32.0000 1.9837 1.9874 417.3231 418.2694 0.1422 -1.0000 -1.0000 4122507 1582407704.30 151.4779 59.9997 32.0000 1.9834 1.9871 417.3553 418.3016 0.1422 -1.0000 -1.0000 4122569 1582407704.40 151.4779 59.9997 32.0000 1.9827 1.9864 417.5636 418.5112 0.1423 -1.0000 -1.0000 4122632 1582407704.50 151.5088 59.9997 32.0000 1.9826 1.9863 417.5659 418.5138 0.1424 -1.0000 -1.0000 4122710 1582407704.60 151.5088 59.9997 32.0000 1.9833 1.9870 417.3720 418.3191 0.1423 -1.0000 -1.0000 4122772 1582407704.70 151.5088 59.9997 32.0000 1.9833 1.9870 417.2740 418.2195 0.1421 -1.0000 -1.0000 4122835 1582407704.80 151.5088 59.9997 32.0000 1.9837 1.9874 417.4843 418.4305 0.1421 -1.0000 -1.0000 4122897 1582407704.90 151.5088 59.9997 32.0000 1.9830 1.9867 417.5564 418.5013 0.1419 -1.0000 -1.0000 4122975 1582407705.00 151.5129 60.0000 32.0000 1.9834 1.9871 417.3719 418.3181 0.1422 -1.0000 -1.0000 4123038 1582407705.10 151.5143 60.0001 32.0000 1.9835 1.9872 417.2938 418.2391 0.1421 -1.0000 -1.0000 4123100 1582407705.20 151.5143 60.0001 32.0000 1.9832 1.9869 417.4911 418.4383 0.1423 -1.0000 -1.0000 4123178 1582407705.30 151.5143 60.0001 32.0000 1.9832 1.9869 417.4979 418.4454 0.1421 -1.0000 -1.0000 4123397 1582407705.40 151.5143 60.0001 32.0000 1.9839 1.9876 417.3745 418.3211 0.1422 -1.0000 -1.0000 4123460 1582407705.50 151.5143 60.0001 32.0000 1.9839 1.9876 417.3418 418.2882 0.1422 -1.0000 -1.0000 4123538 1582407705.60 151.5143 60.0001 32.0000 1.9838 1.9875 417.4017 418.3486 0.1423 -1.0000 -1.0000 4123601 1582407705.70 151.5269 60.0001 32.0000 1.9828 1.9865 417.6056 418.5523 0.1422 -1.0000 -1.0000 4123663 1582407705.80 151.5269 60.0001 32.0000 1.9834 1.9871 417.5316 418.4789 0.1422 -1.0000 -1.0000 4123913 1582407705.90 151.5269 60.0001 32.0000 1.9834 1.9871 417.3716 418.3192 0.1425 -1.0000 -1.0000 4123975 1582407706.00 151.5269 60.0001 32.0000 1.9840 1.9877 417.3655 418.3130 0.1423 -1.0000 -1.0000 4124038 1582407706.10 151.5269 60.0001 32.0000 1.9836 1.9873 417.4581 418.4049 0.1422 -1.0000 -1.0000 4124116 1582407706.20 151.5676 60.0001 32.0000 1.9836 1.9873 417.4495 418.3965 0.1423 -1.0000 -1.0000 4124178 1582407706.30 151.5700 60.0001 32.0000 1.9833 1.9870 417.4117 418.3584 0.1421 -1.0000 -1.0000 4124960 1582407706.40 151.5700 60.0001 32.0000 1.9836 1.9873 417.3552 418.3014 0.1422 -1.0000 -1.0000 4125038 1582407706.50 151.5700 60.0001 32.0000 1.9820 1.9857 417.4696 418.4162 0.1422 -1.0000 -1.0000 4125101 1582407706.60 151.5700 60.0001 32.0000 1.9824 1.9861 417.4807 418.4277 0.1423 -1.0000 -1.0000 4125178 1582407706.70 151.5700 60.0001 32.0000 1.9833 1.9870 417.4524 418.3989 0.1422 -1.0000 -1.0000 4125241 1582407706.80 151.5607 60.0001 32.0000 1.9832 1.9869 417.3468 418.2932 0.1422 -1.0000 -1.0000 4125304 1582407706.90 151.5607 60.0001 32.0000 1.9834 1.9871 417.4986 418.4456 0.1422 -1.0000 -1.0000 4125382 1582407707.00 151.5607 60.0001 32.0000 1.9825 1.9862 417.5373 418.4844 0.1423 -1.0000 -1.0000 4125444 1582407707.10 151.5607 60.0001 32.0000 1.9834 1.9871 417.4743 418.4225 0.1424 -1.0000 -1.0000 4125507 1582407707.20 151.5607 60.0001 32.0000 1.9833 1.9870 417.3682 418.3153 0.1423 -1.0000 -1.0000 4125569 1582407707.30 151.5607 60.0001 32.0000 1.9832 1.9869 417.4978 418.4460 0.1425 -1.0000 -1.0000 4125632 1582407707.40 151.5607 60.0001 32.0000 1.9827 1.9864 417.4957 418.4432 0.1423 -1.0000 -1.0000 4125694 1582407707.50 151.5607 60.0001 32.0000 1.9836 1.9874 417.3878 418.3346 0.1422 -1.0000 -1.0000 4125772 1582407707.60 151.5607 60.0001 32.0000 1.9837 1.9874 417.3595 418.3060 0.1422 -1.0000 -1.0000 4125835 1582407707.70 151.5607 60.0001 32.0000 1.9834 1.9871 417.4856 418.4316 0.1421 -1.0000 -1.0000 4125897 1582407707.80 151.5249 60.0001 32.0000 1.9824 1.9861 417.5712 418.5184 0.1423 -1.0000 -1.0000 4125975 1582407707.90 151.4936 60.0001 32.0000 1.9836 1.9873 417.5396 418.4871 0.1423 -1.0000 -1.0000 4126038 1582407708.00 151.4936 60.0001 32.0000 1.9838 1.9875 417.3439 418.2907 0.1422 -1.0000 -1.0000 4126100 1582407708.10 151.4936 60.0001 32.0000 1.9833 1.9870 417.5047 418.4504 0.1422 -1.0000 -1.0000 4126178 1582407708.20 151.4936 60.0001 32.0000 1.9833 1.9870 417.5614 418.5103 0.1424 -1.0000 -1.0000 4126241 1582407708.30 151.4936 60.0001 32.0000 1.9834 1.9871 417.4577 418.4047 0.1422 -1.0000 -1.0000 4126303 1582407708.40 151.5258 60.0001 32.0000 1.9838 1.9875 417.4156 418.3620 0.1422 -1.0000 -1.0000 4126647 1582407708.50 151.5258 60.0001 32.0000 1.9830 1.9867 417.5981 418.5458 0.1423 -1.0000 -1.0000 4126710 1582407708.60 151.5258 60.0001 32.0000 1.9832 1.9869 417.4655 418.4137 0.1424 -1.0000 -1.0000 4126788 1582407708.70 151.5258 60.0001 32.0000 1.9835 1.9873 417.3752 418.3219 0.1421 -1.0000 -1.0000 4126851 1582407708.80 151.5258 60.0001 32.0000 1.9837 1.9874 417.4146 418.3600 0.1420 -1.0000 -1.0000 4126913 1582407708.90 151.5371 60.0001 32.0000 1.9830 1.9867 417.5631 418.5101 0.1422 -1.0000 -1.0000 4127147 1582407709.00 151.5512 60.0001 32.0000 1.9824 1.9861 417.5197 418.4666 0.1422 -1.0000 -1.0000 4127210 1582407709.10 151.5512 60.0001 32.0000 1.9836 1.9873 417.4231 418.3706 0.1424 -1.0000 -1.0000 4127272 1582407709.20 151.5512 60.0001 32.0000 1.9832 1.9869 417.3013 418.2485 0.1423 -1.0000 -1.0000 4127351 1582407709.30 151.5512 60.0001 32.0000 1.9826 1.9863 417.4655 418.4132 0.1423 -1.0000 -1.0000 4127413 1582407709.40 151.5512 60.0001 32.0000 1.9826 1.9863 417.4939 418.4414 0.1423 -1.0000 -1.0000 4127694 1582407709.50 151.5460 60.0001 32.0000 1.9830 1.9867 417.5684 418.5153 0.1422 -1.0000 -1.0000 4127772 1582407709.60 151.5460 60.0001 32.0000 1.9836 1.9873 417.4500 418.3972 0.1424 -1.0000 -1.0000 4127835 1582407709.70 151.5460 60.0001 32.0000 1.9828 1.9865 417.4355 418.3837 0.1424 -1.0000 -1.0000 4127897 1582407709.80 151.5460 60.0001 32.0000 1.9821 1.9858 417.5751 418.5226 0.1422 -1.0000 -1.0000 4127960 1582407709.90 151.5460 60.0001 32.0000 1.9829 1.9866 417.4974 418.4451 0.1423 -1.0000 -1.0000 4128022 1582407710.00 151.5460 60.0001 32.0000 1.9843 1.9880 417.3436 418.2908 0.1423 -1.0000 -1.0000 4128085 1582407710.10 151.5460 60.0001 32.0000 1.9830 1.9867 417.4488 418.3953 0.1421 -1.0000 -1.0000 4128163 1582407710.20 151.5460 60.0001 32.0000 1.9832 1.9869 417.5573 418.5047 0.1423 -1.0000 -1.0000 4128225 1582407710.30 151.5460 60.0001 32.0000 1.9824 1.9861 417.5467 418.4940 0.1423 -1.0000 -1.0000 4128288 1582407710.40 151.4670 59.9997 32.0000 1.9841 1.9878 417.3885 418.3361 0.1424 -1.0000 -1.0000 4128366 1582407710.50 151.4572 59.9996 32.0000 1.9836 1.9873 417.4049 418.3528 0.1424 -1.0000 -1.0000 4128428 1582407710.60 151.4841 59.9996 32.0000 1.9829 1.9866 417.5507 418.4980 0.1423 -1.0000 -1.0000 4128491 1582407710.70 151.5244 59.9996 32.0000 1.9829 1.9866 417.5522 418.5005 0.1424 -1.0000 -1.0000 4128553 1582407710.80 151.5244 59.9996 32.0000 1.9836 1.9873 417.4836 418.4312 0.1423 -1.0000 -1.0000 4128616 1582407710.90 151.5244 59.9996 32.0000 1.9828 1.9865 417.6176 418.5657 0.1423 -1.0000 -1.0000 4128694 1582407711.00 151.5244 59.9996 32.0000 1.9830 1.9867 417.6083 418.5563 0.1424 -1.0000 -1.0000 4128913 1582407711.10 151.5244 59.9996 32.0000 1.9838 1.9876 417.4745 418.4218 0.1422 -1.0000 -1.0000 4128975 1582407711.20 151.5882 59.9996 32.0000 1.9831 1.9868 417.3975 418.3462 0.1426 -1.0000 -1.0000 4129054 1582407711.30 151.5882 59.9996 32.0000 1.9831 1.9868 417.4616 418.4109 0.1425 -1.0000 -1.0000 4129116 1582407711.40 151.5882 59.9996 32.0000 1.9824 1.9861 417.5755 418.5237 0.1424 -1.0000 -1.0000 4129178 1582407711.50 151.5882 59.9996 32.0000 1.9834 1.9871 417.4911 418.4389 0.1423 -1.0000 -1.0000 4129975 1582407711.60 151.5882 59.9996 32.0000 1.9837 1.9874 417.3617 418.3085 0.1422 -1.0000 -1.0000 4130038 1582407711.70 151.5882 59.9996 32.0000 1.9825 1.9862 417.3915 418.3374 0.1421 -1.0000 -1.0000 4130100 1582407711.80 151.5831 59.9996 32.0000 1.9823 1.9860 417.5723 418.5186 0.1421 -1.0000 -1.0000 4130163 1582407711.90 151.5830 59.9996 32.0000 1.9833 1.9870 417.4953 418.4426 0.1423 -1.0000 -1.0000 4130225 1582407712.00 151.5830 59.9996 32.0000 1.9830 1.9867 417.4708 418.4182 0.1423 -1.0000 -1.0000 4130288 1582407712.10 151.5830 59.9996 32.0000 1.9830 1.9867 417.6859 418.6345 0.1425 -1.0000 -1.0000 4130366 1582407712.20 151.5830 59.9996 32.0000 1.9832 1.9869 417.4344 418.3821 0.1422 -1.0000 -1.0000 4130428 1582407712.30 151.5830 59.9996 32.0000 1.9832 1.9869 417.3269 418.2735 0.1423 -1.0000 -1.0000 4130491 1582407712.40 151.5830 59.9996 32.0000 1.9825 1.9862 417.5066 418.4546 0.1424 -1.0000 -1.0000 4130569 1582407712.50 151.5830 59.9996 32.0000 1.9824 1.9861 417.5738 418.5217 0.1424 -1.0000 -1.0000 4130663 1582407712.60 151.5830 59.9996 32.0000 1.9829 1.9866 417.5087 418.4568 0.1424 -1.0000 -1.0000 4130725 1582407712.70 151.5830 59.9996 32.0000 1.9841 1.9878 417.3881 418.3353 0.1423 -1.0000 -1.0000 4130788 1582407712.80 151.5830 59.9996 32.0000 1.9829 1.9866 417.3330 418.2807 0.1424 -1.0000 -1.0000 4130851 1582407712.90 151.5119 59.9996 32.0000 1.9826 1.9864 417.4838 418.4316 0.1424 -1.0000 -1.0000 4130928 1582407713.00 151.5119 59.9996 32.0000 1.9823 1.9860 417.5475 418.4953 0.1424 -1.0000 -1.0000 4131163 1582407713.10 151.5119 59.9996 32.0000 1.9826 1.9863 417.4944 418.4426 0.1424 -1.0000 -1.0000 4131225 1582407713.20 151.5119 59.9996 32.0000 1.9835 1.9872 417.4463 418.3938 0.1423 -1.0000 -1.0000 4131288 1582407713.30 151.5119 59.9996 32.0000 1.9824 1.9861 417.4910 418.4374 0.1421 -1.0000 -1.0000 4131366 1582407713.40 151.4947 59.9996 32.0000 1.9821 1.9858 417.5601 418.5088 0.1424 -1.0000 -1.0000 4131428 1582407713.50 151.4851 59.9996 32.0000 1.9839 1.9876 417.4272 418.3737 0.1421 -1.0000 -1.0000 4131913 1582407713.60 151.4851 59.9996 32.0000 1.9836 1.9873 417.3928 418.3389 0.1422 -1.0000 -1.0000 4131975 1582407713.70 151.4851 59.9996 32.0000 1.9837 1.9874 417.3332 418.2810 0.1424 -1.0000 -1.0000 4132038 1582407713.80 151.4851 59.9996 32.0000 1.9829 1.9866 417.5200 418.4684 0.1424 -1.0000 -1.0000 4132116 1582407713.90 151.4851 59.9996 32.0000 1.9835 1.9872 417.5850 418.5333 0.1424 -1.0000 -1.0000 4132178 1582407714.00 151.4333 59.9996 32.0000 1.9838 1.9875 417.4053 418.3521 0.1422 -1.0000 -1.0000 4132413 1582407714.10 151.4333 59.9996 32.0000 1.9841 1.9878 417.3858 418.3336 0.1423 -1.0000 -1.0000 4132475 1582407714.20 151.4333 59.9996 32.0000 1.9830 1.9867 417.4799 418.4273 0.1424 -1.0000 -1.0000 4132538 1582407714.30 151.4333 59.9996 32.0000 1.9828 1.9865 417.3810 418.3293 0.1424 -1.0000 -1.0000 4132600 1582407714.40 151.4333 59.9996 32.0000 1.9830 1.9867 417.2880 418.2346 0.1422 -1.0000 -1.0000 4132678 1582407714.50 151.4333 59.9996 32.0000 1.9831 1.9868 417.3754 418.3218 0.1422 -1.0000 -1.0000 4132741 1582407714.60 151.4333 59.9996 32.0000 1.9828 1.9865 417.5235 418.4706 0.1421 -1.0000 -1.0000 4132819 1582407714.70 151.4333 59.9996 32.0000 1.9841 1.9878 417.4133 418.3600 0.1422 -1.0000 -1.0000 4132882 1582407714.80 151.4333 59.9996 32.0000 1.9837 1.9874 417.3931 418.3392 0.1421 -1.0000 -1.0000 4132944 1582407714.90 151.4333 59.9996 32.0000 1.9831 1.9868 417.4561 418.4023 0.1422 -1.0000 -1.0000 4133007 1582407715.00 151.4333 59.9996 32.0000 1.9830 1.9867 417.5932 418.5408 0.1422 -1.0000 -1.0000 4133069 1582407715.10 151.4757 59.9986 32.0000 1.9843 1.9880 417.4481 418.3955 0.1424 -1.0000 -1.0000 4133132 1582407715.20 151.5072 59.9986 32.0000 1.9836 1.9873 417.3452 418.2921 0.1423 -1.0000 -1.0000 4133210 1582407715.30 151.5072 59.9986 32.0000 1.9826 1.9863 417.4924 418.4404 0.1423 -1.0000 -1.0000 4133272 1582407715.40 151.5072 59.9986 32.0000 1.9831 1.9868 417.5674 418.5144 0.1422 -1.0000 -1.0000 4133335 1582407715.50 151.5072 59.9986 32.0000 1.9834 1.9871 417.4292 418.3762 0.1423 -1.0000 -1.0000 4133413 1582407715.60 151.5072 59.9986 32.0000 1.9836 1.9873 417.4608 418.4082 0.1423 -1.0000 -1.0000 4133475 1582407715.70 151.5860 59.9986 32.0000 1.9827 1.9864 417.5589 418.5062 0.1423 -1.0000 -1.0000 4133538 1582407715.80 151.5860 59.9986 32.0000 1.9838 1.9875 417.5938 418.5419 0.1424 -1.0000 -1.0000 4133601 1582407715.90 151.5860 59.9986 32.0000 1.9838 1.9875 417.4682 418.4168 0.1425 -1.0000 -1.0000 4133663 1582407716.00 151.5860 59.9986 32.0000 1.9833 1.9870 417.3675 418.3153 0.1424 -1.0000 -1.0000 4133725 1582407716.10 151.5860 59.9986 32.0000 1.9840 1.9878 417.6003 418.5487 0.1423 -1.0000 -1.0000 4134428 1582407716.20 151.5860 59.9986 32.0000 1.9824 1.9861 417.6353 418.5819 0.1421 -1.0000 -1.0000 4134491 1582407716.30 151.5448 59.9986 32.0000 1.9837 1.9874 417.4385 418.3847 0.1422 -1.0000 -1.0000 4134553 1582407716.40 151.5229 59.9986 32.0000 1.9831 1.9868 417.3940 418.3418 0.1423 -1.0000 -1.0000 4134632 1582407716.50 151.5229 59.9986 32.0000 1.9828 1.9865 417.4629 418.4097 0.1423 -1.0000 -1.0000 4134694 1582407716.60 151.5229 59.9986 32.0000 1.9822 1.9859 417.6157 418.5626 0.1421 -1.0000 -1.0000 4134772 1582407716.70 151.5229 59.9986 32.0000 1.9833 1.9870 417.3492 418.2947 0.1421 -1.0000 -1.0000 4134835 1582407716.80 151.5229 59.9986 32.0000 1.9828 1.9865 417.3939 418.3411 0.1423 -1.0000 -1.0000 4134897 1582407716.90 151.5229 59.9986 32.0000 1.9831 1.9868 417.5331 418.4808 0.1424 -1.0000 -1.0000 4134960 1582407717.00 151.5229 59.9986 32.0000 1.9831 1.9868 417.5064 418.4546 0.1423 -1.0000 -1.0000 4135022 1582407717.10 151.5229 59.9986 32.0000 1.9838 1.9875 417.3895 418.3374 0.1424 -1.0000 -1.0000 4135210 1582407717.20 151.5229 59.9986 32.0000 1.9838 1.9875 417.3782 418.3264 0.1425 -1.0000 -1.0000 4135288 1582407717.30 151.5229 59.9986 32.0000 1.9836 1.9873 417.4575 418.4058 0.1424 -1.0000 -1.0000 4135351 1582407717.40 151.4879 59.9986 32.0000 1.9826 1.9863 417.5419 418.4904 0.1424 -1.0000 -1.0000 4135413 1582407717.50 151.4474 59.9986 32.0000 1.9828 1.9865 417.5908 418.5390 0.1423 -1.0000 -1.0000 4135475 1582407717.60 151.4272 59.9986 32.0000 1.9840 1.9877 417.4269 418.3741 0.1423 -1.0000 -1.0000 4135975 1582407717.70 151.4272 59.9986 32.0000 1.9840 1.9877 417.3428 418.2898 0.1423 -1.0000 -1.0000 4136038 1582407717.80 151.4272 59.9986 32.0000 1.9832 1.9869 417.4652 418.4127 0.1424 -1.0000 -1.0000 4136116 1582407717.90 151.4272 59.9986 32.0000 1.9823 1.9860 417.5579 418.5063 0.1423 -1.0000 -1.0000 4136178 1582407718.00 151.4272 59.9986 32.0000 1.9829 1.9866 417.4300 418.3771 0.1423 -1.0000 -1.0000 4136241 1582407718.10 151.4272 59.9986 32.0000 1.9837 1.9874 417.3569 418.3039 0.1423 -1.0000 -1.0000 4136694 1582407718.20 151.4272 59.9986 32.0000 1.9823 1.9860 417.3990 418.3463 0.1423 -1.0000 -1.0000 4136757 1582407718.30 151.4272 59.9986 32.0000 1.9825 1.9862 417.5041 418.4510 0.1422 -1.0000 -1.0000 4136819 1582407718.40 151.4272 59.9986 32.0000 1.9828 1.9865 417.5377 418.4848 0.1423 -1.0000 -1.0000 4136897 1582407718.50 151.4400 59.9986 32.0000 1.9841 1.9878 417.3802 418.3279 0.1423 -1.0000 -1.0000 4136960 1582407718.60 151.4415 59.9986 32.0000 1.9828 1.9865 417.5127 418.4616 0.1427 -1.0000 -1.0000 4137038 1582407718.70 151.4415 59.9986 32.0000 1.9823 1.9860 417.4824 418.4433 0.1449 -1.0000 -1.0000 4137101 1582407718.80 151.4415 59.9986 32.0000 1.9824 1.9862 417.4416 418.4071 0.1457 -1.0000 -1.0000 4137163 1582407718.90 151.4415 59.9986 32.0000 1.9837 1.9875 417.3953 418.3579 0.1442 -1.0000 -1.0000 4137225 1582407719.00 151.4548 59.9986 32.0000 1.9841 1.9878 417.4614 418.4157 0.1430 -1.0000 -1.0000 4137288 1582407719.10 151.5300 59.9986 32.0000 1.9831 1.9869 417.6187 418.5698 0.1428 -1.0000 -1.0000 4137351 1582407719.20 151.5300 59.9986 32.0000 1.9821 1.9858 417.5887 418.5387 0.1426 -1.0000 -1.0000 4137428 1582407719.30 151.5300 59.9986 32.0000 1.9839 1.9876 417.4200 418.3691 0.1426 -1.0000 -1.0000 4137491 1582407719.40 151.5300 59.9986 32.0000 1.9840 1.9877 417.2495 418.1977 0.1425 -1.0000 -1.0000 4137554 1582407719.50 151.5300 59.9986 32.0000 1.9837 1.9875 417.3242 418.2721 0.1424 -1.0000 -1.0000 4137632 1582407719.60 151.5300 59.9986 32.0000 1.9827 1.9864 417.4897 418.4370 0.1422 -1.0000 -1.0000 4137694 1582407719.70 151.5566 59.9986 32.0000 1.9823 1.9860 417.5478 418.4963 0.1424 -1.0000 -1.0000 4137757 1582407719.80 151.5566 59.9986 32.0000 1.9827 1.9864 417.3663 418.3134 0.1423 -1.0000 -1.0000 4137819 1582407719.90 151.5566 59.9986 32.0000 1.9838 1.9875 417.4223 418.3701 0.1424 -1.0000 -1.0000 4137882 1582407720.00 151.5566 59.9986 32.0000 1.9830 1.9867 417.4078 418.3551 0.1423 -1.0000 -1.0000 4137944 1582407720.10 151.5566 59.9986 32.0000 1.9827 1.9864 417.5832 418.5298 0.1422 -1.0000 -1.0000 4138022 1582407720.20 151.5566 59.9986 32.0000 1.9834 1.9871 417.3304 418.2779 0.1423 -1.0000 -1.0000 4138413 1582407720.30 151.5566 59.9986 32.0000 1.9833 1.9870 417.3634 418.3101 0.1422 -1.0000 -1.0000 4138475 1582407720.40 151.5566 59.9986 32.0000 1.9827 1.9864 417.3815 418.3277 0.1422 -1.0000 -1.0000 4138553 1582407720.50 151.5255 59.9986 32.0000 1.9825 1.9862 417.5206 418.4682 0.1423 -1.0000 -1.0000 4138616 1582407720.60 151.5188 59.9986 32.0000 1.9825 1.9862 417.3269 418.2736 0.1422 -1.0000 -1.0000 4138678 1582407720.70 151.5188 59.9986 32.0000 1.9832 1.9869 417.2965 418.2434 0.1423 -1.0000 -1.0000 4138928 1582407720.80 151.5188 59.9986 32.0000 1.9830 1.9867 417.4640 418.4105 0.1422 -1.0000 -1.0000 4138991 1582407720.90 151.5188 59.9986 32.0000 1.9823 1.9860 417.4967 418.4447 0.1424 -1.0000 -1.0000 4139054 1582407721.00 151.5188 59.9986 32.0000 1.9834 1.9871 417.4229 418.3701 0.1423 -1.0000 -1.0000 4139116 1582407721.10 151.3943 59.9986 32.0000 1.9836 1.9873 417.3566 418.3027 0.1422 -1.0000 -1.0000 4139178 1582407721.20 151.3943 59.9986 32.0000 1.9830 1.9867 417.4938 418.4416 0.1424 -1.0000 -1.0000 4139428 1582407721.30 151.3943 59.9986 32.0000 1.9828 1.9865 417.4692 418.4169 0.1423 -1.0000 -1.0000 4139491 1582407721.40 151.3943 59.9986 32.0000 1.9833 1.9870 417.3418 418.2886 0.1422 -1.0000 -1.0000 4139554 1582407721.50 151.3943 59.9986 32.0000 1.9828 1.9865 417.2801 418.2262 0.1422 -1.0000 -1.0000 4139616 1582407721.60 151.3943 59.9986 32.0000 1.9834 1.9871 417.5023 418.4495 0.1422 -1.0000 -1.0000 4139678 1582407721.70 151.4899 59.9986 32.0000 1.9828 1.9865 417.4521 418.3994 0.1423 -1.0000 -1.0000 4139975 1582407721.80 151.4899 59.9986 32.0000 1.9833 1.9870 417.4102 418.3577 0.1423 -1.0000 -1.0000 4140038 1582407721.90 151.4899 59.9986 32.0000 1.9833 1.9870 417.3940 418.3403 0.1422 -1.0000 -1.0000 4140116 1582407722.00 151.4899 59.9986 32.0000 1.9828 1.9865 417.5994 418.5483 0.1426 -1.0000 -1.0000 4140178 1582407722.10 151.4899 59.9986 32.0000 1.9832 1.9869 417.5284 418.4771 0.1424 -1.0000 -1.0000 4140257 1582407722.20 151.4966 59.9986 32.0000 1.9835 1.9872 417.3271 418.2737 0.1422 -1.0000 -1.0000 4140428 1582407722.30 151.5231 59.9986 32.0000 1.9834 1.9871 417.3873 418.3334 0.1420 -1.0000 -1.0000 4140491 1582407722.40 151.5231 59.9986 32.0000 1.9818 1.9855 417.5383 418.4846 0.1422 -1.0000 -1.0000 4140553 1582407722.50 151.5231 59.9986 32.0000 1.9824 1.9861 417.3315 418.2776 0.1421 -1.0000 -1.0000 4140616 1582407722.60 151.5231 59.9986 32.0000 1.9834 1.9871 417.4151 418.3613 0.1422 -1.0000 -1.0000 4140694 1582407722.70 151.5231 59.9986 32.0000 1.9820 1.9857 417.5280 418.4759 0.1424 -1.0000 -1.0000 4140757 1582407722.80 151.5320 59.9986 32.0000 1.9820 1.9857 417.5043 418.4521 0.1423 -1.0000 -1.0000 4141210 1582407722.90 151.5320 59.9986 32.0000 1.9828 1.9865 417.4064 418.3543 0.1424 -1.0000 -1.0000 4141288 1582407723.00 151.5320 59.9986 32.0000 1.9833 1.9870 417.3492 418.2964 0.1423 -1.0000 -1.0000 4141351 1582407723.10 151.5320 59.9986 32.0000 1.9828 1.9865 417.3718 418.3193 0.1423 -1.0000 -1.0000 4141413 1582407723.20 151.5320 59.9986 32.0000 1.9821 1.9858 417.5496 418.4970 0.1422 -1.0000 -1.0000 4141475 1582407723.30 151.4994 59.9986 32.0000 1.9834 1.9871 417.3672 418.3131 0.1422 -1.0000 -1.0000 4141663 1582407723.40 151.4994 59.9986 32.0000 1.9838 1.9875 417.3094 418.2564 0.1423 -1.0000 -1.0000 4141725 1582407723.50 151.4994 59.9986 32.0000 1.9833 1.9870 417.3031 418.2502 0.1423 -1.0000 -1.0000 4141803 1582407723.60 151.4994 59.9986 32.0000 1.9829 1.9866 417.4151 418.3636 0.1425 -1.0000 -1.0000 4141866 1582407723.70 151.4994 59.9986 32.0000 1.9835 1.9872 417.4458 418.3935 0.1423 -1.0000 -1.0000 4141928 1582407723.80 151.4994 59.9986 32.0000 1.9839 1.9876 417.3200 418.2663 0.1422 -1.0000 -1.0000 4141991 1582407723.90 151.4802 59.9986 32.0000 1.9830 1.9867 417.4249 418.3710 0.1421 -1.0000 -1.0000 4142053 1582407724.00 151.4802 59.9986 32.0000 1.9828 1.9865 417.4552 418.4005 0.1420 -1.0000 -1.0000 4142116 1582407724.10 151.4802 59.9986 32.0000 1.9836 1.9873 417.4289 418.3742 0.1421 -1.0000 -1.0000 4142194 1582407724.20 151.4802 59.9986 32.0000 1.9835 1.9872 417.3361 418.2832 0.1423 -1.0000 -1.0000 4142257 1582407724.30 151.4802 59.9986 32.0000 1.9835 1.9872 417.4004 418.3481 0.1424 -1.0000 -1.0000 4142428 1582407724.40 151.4802 59.9986 32.0000 1.9823 1.9860 417.4549 418.4019 0.1422 -1.0000 -1.0000 4142507 1582407724.50 151.4425 59.9986 32.0000 1.9829 1.9866 417.5282 418.4741 0.1420 -1.0000 -1.0000 4142569 1582407724.60 151.4425 59.9986 32.0000 1.9834 1.9871 417.3937 418.3407 0.1423 -1.0000 -1.0000 4142647 1582407724.70 151.4425 59.9986 32.0000 1.9834 1.9871 417.2890 418.2363 0.1423 -1.0000 -1.0000 4142710 1582407724.80 151.4425 59.9986 32.0000 1.9830 1.9867 417.4835 418.4301 0.1422 -1.0000 -1.0000 4142928 1582407724.90 151.4425 59.9986 32.0000 1.9828 1.9865 417.5580 418.5047 0.1421 -1.0000 -1.0000 4143007 1582407725.00 151.4608 59.9986 32.0000 1.9830 1.9867 417.4344 418.3801 0.1421 -1.0000 -1.0000 4143069 1582407725.10 151.4941 59.9984 32.0000 1.9837 1.9874 417.3905 418.3362 0.1421 -1.0000 -1.0000 4143132 1582407725.20 151.4941 59.9984 32.0000 1.9832 1.9869 417.5498 418.4964 0.1422 -1.0000 -1.0000 4143194 1582407725.30 151.4941 59.9984 32.0000 1.9823 1.9860 417.4816 418.4291 0.1423 -1.0000 -1.0000 4143678 1582407725.40 151.4941 59.9984 32.0000 1.9837 1.9874 417.5315 418.4790 0.1423 -1.0000 -1.0000 4143741 1582407725.50 151.4941 59.9984 32.0000 1.9842 1.9879 417.3297 418.2760 0.1421 -1.0000 -1.0000 4143835 1582407725.60 151.5572 59.9984 32.0000 1.9834 1.9871 417.5054 418.4515 0.1422 -1.0000 -1.0000 4143897 1582407725.70 151.5572 59.9984 32.0000 1.9826 1.9863 417.6068 418.5525 0.1420 -1.0000 -1.0000 4143960 1582407725.80 151.5572 59.9984 32.0000 1.9835 1.9872 417.5361 418.4827 0.1421 -1.0000 -1.0000 4144194 1582407725.90 151.5572 59.9984 32.0000 1.9837 1.9874 417.3970 418.3431 0.1422 -1.0000 -1.0000 4144257 1582407726.00 151.5572 59.9984 32.0000 1.9832 1.9869 417.4988 418.4461 0.1423 -1.0000 -1.0000 4144319 1582407726.10 151.5572 59.9984 32.0000 1.9829 1.9866 417.6016 418.5496 0.1423 -1.0000 -1.0000 4144397 1582407726.20 151.5572 59.9984 32.0000 1.9826 1.9863 417.5376 418.4844 0.1422 -1.0000 -1.0000 4144460 1582407726.30 151.5572 59.9984 32.0000 1.9835 1.9872 417.4135 418.3589 0.1419 -1.0000 -1.0000 4144678 1582407726.40 151.5572 59.9984 32.0000 1.9831 1.9867 417.5192 418.4662 0.1423 -1.0000 -1.0000 4144757 1582407726.50 151.5572 59.9984 32.0000 1.9826 1.9863 417.6140 418.5623 0.1424 -1.0000 -1.0000 4144819 1582407726.60 151.5572 59.9984 32.0000 1.9837 1.9874 417.5149 418.4622 0.1422 -1.0000 -1.0000 4144897 1582407726.70 151.4967 59.9984 32.0000 1.9835 1.9872 417.4417 418.3890 0.1423 -1.0000 -1.0000 4144960 1582407726.80 151.4967 59.9984 32.0000 1.9833 1.9870 417.3836 418.3308 0.1422 -1.0000 -1.0000 4145022 1582407726.90 151.4967 59.9984 32.0000 1.9824 1.9861 417.5461 418.4917 0.1421 -1.0000 -1.0000 4145210 1582407727.00 151.4967 59.9984 32.0000 1.9828 1.9865 417.5026 418.4485 0.1421 -1.0000 -1.0000 4145272 1582407727.10 151.4967 59.9984 32.0000 1.9829 1.9866 417.4522 418.3978 0.1421 -1.0000 -1.0000 4145335 1582407727.20 151.4967 59.9984 32.0000 1.9827 1.9864 417.5030 418.4494 0.1421 -1.0000 -1.0000 4145413 1582407727.30 151.4784 59.9984 32.0000 1.9830 1.9867 417.6150 418.5616 0.1421 -1.0000 -1.0000 4145475 1582407727.40 151.4784 59.9984 32.0000 1.9825 1.9862 417.5573 418.5045 0.1423 -1.0000 -1.0000 4145694 1582407727.50 151.4784 59.9984 32.0000 1.9826 1.9863 417.3433 418.2894 0.1421 -1.0000 -1.0000 4145772 1582407727.60 151.4784 59.9984 32.0000 1.9830 1.9867 417.4234 418.3694 0.1422 -1.0000 -1.0000 4145835 1582407727.70 151.4784 59.9984 32.0000 1.9822 1.9859 417.5812 418.5272 0.1420 -1.0000 -1.0000 4145897 1582407727.80 151.4620 59.9984 32.0000 1.9828 1.9865 417.5784 418.5262 0.1423 -1.0000 -1.0000 4145975 1582407727.90 151.4590 59.9984 32.0000 1.9835 1.9872 417.4790 418.4260 0.1423 -1.0000 -1.0000 4146147 1582407728.00 151.4590 59.9984 32.0000 1.9835 1.9872 417.4317 418.3779 0.1420 -1.0000 -1.0000 4146210 1582407728.10 151.4590 59.9984 32.0000 1.9836 1.9873 417.5152 418.4614 0.1421 -1.0000 -1.0000 4146288 1582407728.20 151.4590 59.9984 32.0000 1.9826 1.9863 417.5004 418.4463 0.1421 -1.0000 -1.0000 4146350 1582407728.30 151.4598 59.9984 32.0000 1.9830 1.9867 417.4562 418.4027 0.1422 -1.0000 -1.0000 4146413 1582407728.40 151.4638 59.9984 32.0000 1.9830 1.9867 417.3923 418.3388 0.1421 -1.0000 -1.0000 4146975 1582407728.50 151.4638 59.9984 32.0000 1.9833 1.9870 417.6140 418.5594 0.1421 -1.0000 -1.0000 4147038 1582407728.60 151.4638 59.9984 32.0000 1.9831 1.9868 417.6770 418.6261 0.1426 -1.0000 -1.0000 4147116 1582407728.70 151.4638 59.9984 32.0000 1.9837 1.9874 417.5561 418.5046 0.1423 -1.0000 -1.0000 4147178 1582407728.80 151.4638 59.9984 32.0000 1.9839 1.9876 417.3231 418.2704 0.1423 -1.0000 -1.0000 4147241 1582407728.90 151.4915 59.9984 32.0000 1.9837 1.9874 417.4354 418.3815 0.1421 -1.0000 -1.0000 4147428 1582407729.00 151.4915 59.9984 32.0000 1.9833 1.9870 417.5157 418.4630 0.1424 -1.0000 -1.0000 4147538 1582407729.10 151.4915 59.9984 32.0000 1.9832 1.9869 417.5126 418.4601 0.1422 -1.0000 -1.0000 4147601 1582407729.20 151.4915 59.9984 32.0000 1.9836 1.9873 417.3893 418.3357 0.1422 -1.0000 -1.0000 4147663 1582407729.30 151.4915 59.9984 32.0000 1.9840 1.9877 417.3125 418.2593 0.1422 -1.0000 -1.0000 4147741 1582407729.40 151.4966 59.9984 32.0000 1.9830 1.9867 417.4249 418.3711 0.1421 -1.0000 -1.0000 4147788 1582407729.50 151.5398 59.9984 32.0000 1.9828 1.9865 417.4774 418.4245 0.1422 -1.0000 -1.0000 4147866 1582407729.60 151.5398 59.9984 32.0000 1.9835 1.9872 417.3524 418.2983 0.1421 -1.0000 -1.0000 4147928 1582407729.70 151.5398 59.9984 32.0000 1.9837 1.9874 417.3269 418.2720 0.1420 -1.0000 -1.0000 4147991 1582407729.80 151.5398 59.9984 32.0000 1.9837 1.9874 417.5232 418.4695 0.1422 -1.0000 -1.0000 4148069 1582407729.90 151.5398 59.9984 32.0000 1.9828 1.9865 417.5684 418.5157 0.1422 -1.0000 -1.0000 4148132 1582407730.00 151.5116 59.9986 32.0000 1.9826 1.9863 417.4177 418.3643 0.1422 -1.0000 -1.0000 4148663 1582407730.10 151.4857 59.9987 32.0000 1.9839 1.9876 417.3743 418.3204 0.1421 -1.0000 -1.0000 4148741 1582407730.20 151.4857 59.9987 32.0000 1.9826 1.9863 417.4367 418.3812 0.1419 -1.0000 -1.0000 4148804 1582407730.30 151.4857 59.9987 32.0000 1.9817 1.9854 417.6174 418.5632 0.1421 -1.0000 -1.0000 4148866 1582407730.40 151.4857 59.9987 32.0000 1.9827 1.9864 417.5003 418.4469 0.1422 -1.0000 -1.0000 4148944 1582407730.50 151.4857 59.9987 32.0000 1.9827 1.9864 417.3259 418.2726 0.1422 -1.0000 -1.0000 4149007 1582407730.60 151.5224 59.9987 32.0000 1.9827 1.9864 417.4587 418.4041 0.1420 -1.0000 -1.0000 4149085 1582407730.70 151.5247 59.9987 32.0000 1.9825 1.9862 417.5157 418.4610 0.1421 -1.0000 -1.0000 4149147 1582407730.80 151.5247 59.9987 32.0000 1.9840 1.9877 417.4134 418.3603 0.1423 -1.0000 -1.0000 4149194 1582407730.90 151.5247 59.9987 32.0000 1.9839 1.9876 417.4004 418.3454 0.1420 -1.0000 -1.0000 4149272 1582407731.00 151.5247 59.9987 32.0000 1.9829 1.9866 417.4551 418.4003 0.1420 -1.0000 -1.0000 4149335 1582407731.10 151.5247 59.9987 32.0000 1.9824 1.9861 417.5568 418.5031 0.1422 -1.0000 -1.0000 4149397 1582407731.20 151.4269 59.9987 32.0000 1.9823 1.9860 417.5691 418.5167 0.1422 -1.0000 -1.0000 4149475 1582407731.30 151.4269 59.9987 32.0000 1.9826 1.9862 417.4392 418.3853 0.1422 -1.0000 -1.0000 4149538 1582407731.40 151.4269 59.9987 32.0000 1.9839 1.9876 417.3184 418.2642 0.1420 -1.0000 -1.0000 4149601 1582407731.50 151.4269 59.9987 32.0000 1.9832 1.9869 417.4945 418.4401 0.1420 -1.0000 -1.0000 4149678 1582407731.60 151.4269 59.9987 32.0000 1.9833 1.9870 417.5856 418.5315 0.1421 -1.0000 -1.0000 4149741 1582407731.70 151.4779 59.9987 32.0000 1.9826 1.9863 417.5851 418.5315 0.1421 -1.0000 -1.0000 4149803 1582407731.80 151.4779 59.9987 32.0000 1.9831 1.9868 417.4522 418.3982 0.1421 -1.0000 -1.0000 4149882 1582407731.90 151.4779 59.9987 32.0000 1.9838 1.9875 417.3973 418.3422 0.1419 -1.0000 -1.0000 4149944 1582407732.00 151.4779 59.9987 32.0000 1.9834 1.9871 417.5929 418.5388 0.1421 -1.0000 -1.0000 4150007 1582407732.10 151.4797 59.9987 32.0000 1.9825 1.9862 417.5792 418.5257 0.1421 -1.0000 -1.0000 4150085 1582407732.20 151.5111 59.9987 32.0000 1.9834 1.9871 417.5115 418.4576 0.1421 -1.0000 -1.0000 4150147 1582407732.30 151.5111 59.9987 32.0000 1.9839 1.9876 417.3591 418.3051 0.1421 -1.0000 -1.0000 4150210 1582407732.40 151.5111 59.9987 32.0000 1.9839 1.9876 417.4945 418.4400 0.1419 -1.0000 -1.0000 4150272 1582407732.50 151.5111 59.9987 32.0000 1.9831 1.9868 417.5429 418.4881 0.1420 -1.0000 -1.0000 4150428 1582407732.60 151.5111 59.9987 32.0000 1.9841 1.9878 417.5310 418.4770 0.1420 -1.0000 -1.0000 4150491 1582407732.70 151.5111 59.9987 32.0000 1.9836 1.9873 417.3392 418.2837 0.1419 -1.0000 -1.0000 4150553 1582407732.80 151.5679 59.9987 32.0000 1.9837 1.9874 417.4080 418.3541 0.1422 -1.0000 -1.0000 4150616 1582407732.90 151.5679 59.9987 32.0000 1.9830 1.9867 417.6118 418.5579 0.1420 -1.0000 -1.0000 4150694 1582407733.00 151.5679 59.9987 32.0000 1.9832 1.9869 417.3850 418.3297 0.1420 -1.0000 -1.0000 4151178 1582407733.10 151.5679 59.9987 32.0000 1.9834 1.9871 417.4033 418.3482 0.1418 -1.0000 -1.0000 4151241 1582407733.20 151.5679 59.9987 32.0000 1.9832 1.9868 417.5507 418.4956 0.1419 -1.0000 -1.0000 4151319 1582407733.30 151.5872 59.9987 32.0000 1.9836 1.9873 417.5470 418.4917 0.1420 -1.0000 -1.0000 4151382 1582407733.40 151.6059 59.9987 32.0000 1.9836 1.9873 417.4857 418.4306 0.1420 -1.0000 -1.0000 4151444 1582407733.50 151.6059 59.9987 32.0000 1.9836 1.9873 417.4286 418.3744 0.1420 -1.0000 -1.0000 4151522 1582407733.60 151.6059 59.9987 32.0000 1.9831 1.9868 417.4341 418.3790 0.1419 -1.0000 -1.0000 4151585 1582407733.70 151.6059 59.9987 32.0000 1.9822 1.9859 417.6725 418.6183 0.1421 -1.0000 -1.0000 4151647 1582407733.80 151.6059 59.9987 32.0000 1.9828 1.9865 417.4683 418.4147 0.1421 -1.0000 -1.0000 4151725 1582407733.90 151.5194 59.9987 32.0000 1.9837 1.9874 417.4032 418.3487 0.1420 -1.0000 -1.0000 4151788 1582407734.00 151.5194 59.9987 32.0000 1.9834 1.9871 417.4647 418.4093 0.1419 -1.0000 -1.0000 4151850 1582407734.10 151.5194 59.9987 32.0000 1.9830 1.9867 417.4653 418.4105 0.1421 -1.0000 -1.0000 4151913 1582407734.20 151.5194 59.9987 32.0000 1.9828 1.9865 417.4573 418.4031 0.1420 -1.0000 -1.0000 4151975 1582407734.30 151.5194 59.9987 32.0000 1.9830 1.9867 417.3578 418.3025 0.1419 -1.0000 -1.0000 4152038 1582407734.40 151.4960 59.9987 32.0000 1.9828 1.9865 417.4633 418.4086 0.1420 -1.0000 -1.0000 4152116 1582407734.50 151.4739 59.9987 32.0000 1.9820 1.9857 417.5482 418.4938 0.1420 -1.0000 -1.0000 4152178 1582407734.60 151.4739 59.9987 32.0000 1.9828 1.9865 417.4556 418.4014 0.1421 -1.0000 -1.0000 4152678 1582407734.70 151.4739 59.9987 32.0000 1.9835 1.9872 417.4959 418.4412 0.1419 -1.0000 -1.0000 4152741 1582407734.80 151.4739 59.9987 32.0000 1.9840 1.9877 417.3690 418.3138 0.1420 -1.0000 -1.0000 4152804 1582407734.90 151.4739 59.9987 32.0000 1.9827 1.9864 417.5714 418.5174 0.1421 -1.0000 -1.0000 4152882 1582407735.00 151.4832 59.9982 32.0000 1.9823 1.9860 417.6377 418.5829 0.1420 -1.0000 -1.0000 4152928 1582407735.10 151.4832 59.9982 32.0000 1.9842 1.9879 417.4324 418.3778 0.1420 -1.0000 -1.0000 4153163 1582407735.20 151.4832 59.9982 32.0000 1.9839 1.9876 417.4122 418.3569 0.1419 -1.0000 -1.0000 4153241 1582407735.30 151.4832 59.9982 32.0000 1.9837 1.9874 417.5623 418.5076 0.1420 -1.0000 -1.0000 4153304 1582407735.40 151.4832 59.9982 32.0000 1.9834 1.9871 417.5133 418.4594 0.1421 -1.0000 -1.0000 4153366 1582407735.50 151.4832 59.9982 32.0000 1.9828 1.9865 417.3366 418.2817 0.1419 -1.0000 -1.0000 4153444 1582407735.60 151.4832 59.9982 32.0000 1.9829 1.9866 417.4239 418.3687 0.1419 -1.0000 -1.0000 4153710 1582407735.70 151.4832 59.9982 32.0000 1.9826 1.9863 417.5344 418.4792 0.1419 -1.0000 -1.0000 4153772 1582407735.80 151.4832 59.9982 32.0000 1.9827 1.9864 417.5003 418.4462 0.1420 -1.0000 -1.0000 4153850 1582407735.90 151.4832 59.9982 32.0000 1.9832 1.9869 417.4054 418.3505 0.1419 -1.0000 -1.0000 4153913 1582407736.00 151.4805 59.9982 32.0000 1.9835 1.9872 417.3357 418.2804 0.1420 -1.0000 -1.0000 4153975 1582407736.10 151.4713 59.9982 32.0000 1.9825 1.9862 417.5472 418.4931 0.1420 -1.0000 -1.0000 4154163 1582407736.20 151.4713 59.9982 32.0000 1.9829 1.9866 417.5877 418.5323 0.1418 -1.0000 -1.0000 4154225 1582407736.30 151.5267 59.9982 32.0000 1.9834 1.9871 417.4269 418.3713 0.1419 -1.0000 -1.0000 4154288 1582407736.40 151.5315 59.9982 32.0000 1.9837 1.9873 417.3926 418.3380 0.1420 -1.0000 -1.0000 4154366 1582407736.50 151.5315 59.9982 32.0000 1.9827 1.9864 417.4951 418.4402 0.1420 -1.0000 -1.0000 4154428 1582407736.60 151.5053 59.9982 32.0000 1.9824 1.9861 417.5842 418.5298 0.1420 -1.0000 -1.0000 4154678 1582407736.70 151.5053 59.9982 32.0000 1.9822 1.9859 417.4407 418.3855 0.1419 -1.0000 -1.0000 4154741 1582407736.80 151.5053 59.9982 32.0000 1.9831 1.9867 417.3433 418.2880 0.1420 -1.0000 -1.0000 4154804 1582407736.90 151.5053 59.9982 32.0000 1.9824 1.9861 417.4818 418.4269 0.1419 -1.0000 -1.0000 4154866 1582407737.00 151.5053 59.9982 32.0000 1.9823 1.9860 417.5327 418.4777 0.1420 -1.0000 -1.0000 4154928 1582407737.10 151.5053 59.9982 32.0000 1.9818 1.9855 417.5731 418.5191 0.1420 -1.0000 -1.0000 4154991 1582407737.20 151.5266 59.9982 32.0000 1.9825 1.9862 417.4739 418.4184 0.1418 -1.0000 -1.0000 4155194 1582407737.30 151.5266 59.9982 32.0000 1.9835 1.9872 417.3142 418.2581 0.1418 -1.0000 -1.0000 4155257 1582407737.40 151.5266 59.9982 32.0000 1.9827 1.9863 417.3889 418.3330 0.1418 -1.0000 -1.0000 4155319 1582407737.50 151.5266 59.9982 32.0000 1.9825 1.9861 417.4614 418.4059 0.1419 -1.0000 -1.0000 4155382 1582407737.60 151.5266 59.9982 32.0000 1.9827 1.9863 417.4558 418.4021 0.1422 -1.0000 -1.0000 4155444 1582407737.70 151.4709 59.9982 32.0000 1.9828 1.9865 417.3158 418.2612 0.1420 -1.0000 -1.0000 4155678 1582407737.80 151.4642 59.9982 32.0000 1.9834 1.9871 417.3483 418.2930 0.1420 -1.0000 -1.0000 4155757 1582407737.90 151.4642 59.9982 32.0000 1.9823 1.9860 417.4148 418.3598 0.1419 -1.0000 -1.0000 4155819 1582407738.00 151.4642 59.9982 32.0000 1.9819 1.9856 417.6384 418.5836 0.1419 -1.0000 -1.0000 4155882 1582407738.10 151.4642 59.9982 32.0000 1.9827 1.9864 417.4993 418.4442 0.1419 -1.0000 -1.0000 4155944 1582407738.20 151.4642 59.9982 32.0000 1.9832 1.9869 417.4186 418.3637 0.1421 -1.0000 -1.0000 4156710 1582407738.30 151.4728 59.9982 32.0000 1.9837 1.9874 417.3348 418.2801 0.1420 -1.0000 -1.0000 4156772 1582407738.40 151.4728 59.9982 32.0000 1.9824 1.9861 417.6224 418.5682 0.1420 -1.0000 -1.0000 4156835 1582407738.50 151.4728 59.9982 32.0000 1.9825 1.9862 417.5957 418.5415 0.1421 -1.0000 -1.0000 4156897 1582407738.60 151.4728 59.9982 32.0000 1.9834 1.9871 417.3657 418.3113 0.1420 -1.0000 -1.0000 4156975 1582407738.70 151.4728 59.9982 32.0000 1.9834 1.9871 417.3683 418.3142 0.1421 -1.0000 -1.0000 4157038 1582407738.80 151.4728 59.9982 32.0000 1.9827 1.9864 417.5445 418.4909 0.1421 -1.0000 -1.0000 4157100 1582407738.90 151.4728 59.9982 32.0000 1.9828 1.9865 417.3174 418.2632 0.1420 -1.0000 -1.0000 4157178 1582407739.00 151.4728 59.9982 32.0000 1.9836 1.9873 417.3666 418.3113 0.1419 -1.0000 -1.0000 4157241 1582407739.10 151.4728 59.9982 32.0000 1.9833 1.9870 417.5649 418.5112 0.1422 -1.0000 -1.0000 4157304 1582407739.20 151.4728 59.9982 32.0000 1.9821 1.9858 417.5700 418.5180 0.1422 -1.0000 -1.0000 4157413 1582407739.30 151.3981 59.9982 32.0000 1.9831 1.9868 417.4225 418.3679 0.1420 -1.0000 -1.0000 4157475 1582407739.40 151.3661 59.9982 32.0000 1.9835 1.9872 417.3360 418.2810 0.1420 -1.0000 -1.0000 4157538 1582407739.50 151.3661 59.9982 32.0000 1.9832 1.9869 417.3715 418.3166 0.1419 -1.0000 -1.0000 4157616 1582407739.60 151.3661 59.9982 32.0000 1.9828 1.9864 417.5653 418.5100 0.1419 -1.0000 -1.0000 4157678 1582407739.70 151.3661 59.9982 32.0000 1.9833 1.9870 417.5295 418.4749 0.1420 -1.0000 -1.0000 4157741 1582407739.80 151.3661 59.9982 32.0000 1.9834 1.9871 417.4113 418.3562 0.1420 -1.0000 -1.0000 4157819 1582407739.90 151.4522 59.9974 32.0000 1.9829 1.9866 417.3205 418.2652 0.1419 -1.0000 -1.0000 4157882 1582407740.00 151.4522 59.9974 32.0000 1.9815 1.9852 417.5263 418.4711 0.1419 -1.0000 -1.0000 4157944 1582407740.10 151.4522 59.9974 32.0000 1.9827 1.9864 417.4801 418.4249 0.1419 -1.0000 -1.0000 4158022 1582407740.20 151.4522 59.9974 32.0000 1.9828 1.9865 417.4243 418.3687 0.1418 -1.0000 -1.0000 4158069 1582407740.30 151.4522 59.9974 32.0000 1.9834 1.9871 417.4731 418.4177 0.1419 -1.0000 -1.0000 4158163 1582407740.40 151.5356 59.9974 32.0000 1.9821 1.9858 417.5906 418.5361 0.1420 -1.0000 -1.0000 4158241 1582407740.50 151.5385 59.9974 32.0000 1.9828 1.9864 417.5595 418.5056 0.1421 -1.0000 -1.0000 4158303 1582407740.60 151.5385 59.9974 32.0000 1.9833 1.9870 417.4236 418.3695 0.1421 -1.0000 -1.0000 4158382 1582407740.70 151.5385 59.9974 32.0000 1.9828 1.9865 417.3553 418.3007 0.1420 -1.0000 -1.0000 4158444 1582407740.80 151.5385 59.9974 32.0000 1.9829 1.9866 417.4589 418.4040 0.1419 -1.0000 -1.0000 4158663 1582407740.90 151.5422 59.9974 32.0000 1.9831 1.9868 417.5596 418.5042 0.1420 -1.0000 -1.0000 4158741 1582407741.00 151.5532 59.9974 32.0000 1.9824 1.9861 417.5818 418.5287 0.1422 -1.0000 -1.0000 4158804 1582407741.10 151.5532 59.9974 32.0000 1.9830 1.9866 417.3753 418.3210 0.1420 -1.0000 -1.0000 4158866 1582407741.20 151.5532 59.9974 32.0000 1.9829 1.9866 417.4007 418.3455 0.1419 -1.0000 -1.0000 4158944 1582407741.30 151.5532 59.9974 32.0000 1.9825 1.9862 417.5743 418.5196 0.1419 -1.0000 -1.0000 4159694 1582407741.40 151.5532 59.9974 32.0000 1.9823 1.9860 417.5342 418.4790 0.1419 -1.0000 -1.0000 4159757 1582407741.50 151.5532 59.9974 32.0000 1.9831 1.9868 417.3911 418.3366 0.1421 -1.0000 -1.0000 4159819 1582407741.60 151.5532 59.9974 32.0000 1.9834 1.9870 417.3747 418.3200 0.1420 -1.0000 -1.0000 4159882 1582407741.70 151.5532 59.9974 32.0000 1.9826 1.9863 417.5527 418.4974 0.1419 -1.0000 -1.0000 4159944 1582407741.80 151.5532 59.9974 32.0000 1.9828 1.9865 417.7082 418.6533 0.1419 -1.0000 -1.0000 4200022 1582407741.90 151.5532 59.9974 32.0000 1.9829 1.9866 417.5089 418.4536 0.1420 -1.0000 -1.0000 4200085 1582407742.00 151.5532 59.9974 32.0000 1.9839 1.9876 417.4288 418.3748 0.1421 -1.0000 -1.0000 4200147 1582407742.10 151.5643 59.9974 32.0000 1.9834 1.9871 417.3358 418.2814 0.1421 -1.0000 -1.0000 4200225 1582407742.20 151.5643 59.9974 32.0000 1.9828 1.9865 417.5779 418.5236 0.1420 -1.0000 -1.0000 4200288 1582407742.30 151.5643 59.9974 32.0000 1.9828 1.9865 417.5183 418.4637 0.1420 -1.0000 -1.0000 4200413 1582407742.40 151.5643 59.9974 32.0000 1.9845 1.9882 417.3546 418.2998 0.1421 -1.0000 -1.0000 4200491 1582407742.50 151.5643 59.9974 32.0000 1.9836 1.9873 417.3672 418.3133 0.1421 -1.0000 -1.0000 4200553 1582407742.60 151.5103 59.9974 32.0000 1.9828 1.9865 417.5042 418.4506 0.1421 -1.0000 -1.0000 4200632 1582407742.70 151.4667 59.9974 32.0000 1.9829 1.9866 417.5748 418.5209 0.1420 -1.0000 -1.0000 4200694 1582407742.80 151.4667 59.9974 32.0000 1.9829 1.9866 417.3929 418.3385 0.1421 -1.0000 -1.0000 4200757 1582407742.90 151.4667 59.9974 32.0000 1.9837 1.9874 417.3395 418.2862 0.1422 -1.0000 -1.0000 4200835 1582407743.00 151.4667 59.9974 32.0000 1.9836 1.9873 417.4015 418.3466 0.1419 -1.0000 -1.0000 4200897 1582407743.10 151.4667 59.9974 32.0000 1.9832 1.9868 417.5920 418.5371 0.1419 -1.0000 -1.0000 4200960 1582407743.20 151.4644 59.9974 32.0000 1.9830 1.9867 417.6586 418.6039 0.1420 -1.0000 -1.0000 4201038 1582407743.30 151.4644 59.9974 32.0000 1.9840 1.9877 417.5490 418.4951 0.1420 -1.0000 -1.0000 4201085 1582407743.40 151.4644 59.9974 32.0000 1.9839 1.9876 417.5429 418.4886 0.1421 -1.0000 -1.0000 4201210 1582407743.50 151.4644 59.9974 32.0000 1.9832 1.9869 417.6662 418.6117 0.1419 -1.0000 -1.0000 4201288 1582407743.60 151.4644 59.9974 32.0000 1.9838 1.9875 417.5395 418.4865 0.1421 -1.0000 -1.0000 4201351 1582407743.70 151.4653 59.9974 32.0000 1.9837 1.9874 417.4045 418.3490 0.1418 -1.0000 -1.0000 4201413 1582407743.80 151.4657 59.9974 32.0000 1.9831 1.9868 417.4806 418.4253 0.1420 -1.0000 -1.0000 4201491 1582407743.90 151.4657 59.9974 32.0000 1.9829 1.9866 417.6164 418.5616 0.1419 -1.0000 -1.0000 4201663 1582407744.00 151.4657 59.9974 32.0000 1.9832 1.9869 417.5360 418.4815 0.1420 -1.0000 -1.0000 4201741 1582407744.10 151.4657 59.9974 32.0000 1.9834 1.9871 417.3861 418.3315 0.1421 -1.0000 -1.0000 4201803 1582407744.20 151.4657 59.9974 32.0000 1.9843 1.9880 417.4458 418.3912 0.1419 -1.0000 -1.0000 4201866 1582407744.30 151.5156 59.9974 32.0000 1.9829 1.9866 417.5462 418.4907 0.1419 -1.0000 -1.0000 4201928 1582407744.40 151.5156 59.9974 32.0000 1.9826 1.9863 417.5987 418.5444 0.1419 -1.0000 -1.0000 4202678 1582407744.50 151.5156 59.9974 32.0000 1.9827 1.9864 417.5199 418.4650 0.1420 -1.0000 -1.0000 4202741 1582407744.60 151.5156 59.9974 32.0000 1.9831 1.9868 417.4410 418.3858 0.1419 -1.0000 -1.0000 4202804 1582407744.70 151.5156 59.9974 32.0000 1.9832 1.9869 417.4682 418.4132 0.1419 -1.0000 -1.0000 4202897 1582407744.80 151.5156 59.9974 32.0000 1.9829 1.9866 417.5640 418.5090 0.1419 -1.0000 -1.0000 4202960 1582407744.90 151.5156 59.9974 32.0000 1.9828 1.9865 417.4735 418.4183 0.1418 -1.0000 -1.0000 4203194 1582407745.00 151.5156 59.9974 32.0000 1.9826 1.9863 417.3477 418.2925 0.1419 -1.0000 -1.0000 4203257 1582407745.10 151.5156 59.9974 32.0000 1.9833 1.9870 417.3645 418.3080 0.1417 -1.0000 -1.0000 4203319 1582407745.20 151.5156 59.9974 32.0000 1.9827 1.9864 417.5096 418.4549 0.1420 -1.0000 -1.0000 4203397 1582407745.30 151.5156 59.9974 32.0000 1.9823 1.9860 417.5595 418.5045 0.1419 -1.0000 -1.0000 4203460 1582407745.40 151.5646 59.9982 32.0000 1.9829 1.9866 417.4781 418.4231 0.1419 -1.0000 -1.0000 4203694 1582407745.50 151.5646 59.9982 32.0000 1.9831 1.9868 417.3931 418.3379 0.1419 -1.0000 -1.0000 4203757 1582407745.60 151.5646 59.9982 32.0000 1.9828 1.9865 417.5139 418.4585 0.1419 -1.0000 -1.0000 4203819 1582407745.70 151.5646 59.9982 32.0000 1.9827 1.9864 417.5137 418.4581 0.1418 -1.0000 -1.0000 4203897 1582407745.80 151.5646 59.9982 32.0000 1.9833 1.9870 417.5134 418.4581 0.1420 -1.0000 -1.0000 4203960 1582407745.90 151.5265 59.9982 32.0000 1.9832 1.9869 417.3423 418.2873 0.1420 -1.0000 -1.0000 4204147 1582407746.00 151.4929 59.9982 32.0000 1.9826 1.9863 417.3627 418.3072 0.1419 -1.0000 -1.0000 4204210 1582407746.10 151.4929 59.9982 32.0000 1.9823 1.9860 417.5002 418.4446 0.1419 -1.0000 -1.0000 4204272 1582407746.20 151.4929 59.9982 32.0000 1.9836 1.9873 417.3688 418.3135 0.1419 -1.0000 -1.0000 4204335 1582407746.30 151.4929 59.9982 32.0000 1.9836 1.9873 417.3603 418.3038 0.1418 -1.0000 -1.0000 4204413 1582407746.40 151.4929 59.9982 32.0000 1.9830 1.9867 417.5078 418.4531 0.1420 -1.0000 -1.0000 4204663 1582407746.50 151.4452 59.9982 32.0000 1.9826 1.9863 417.5663 418.5117 0.1420 -1.0000 -1.0000 4204725 1582407746.60 151.4452 59.9982 32.0000 1.9828 1.9865 417.5383 418.4835 0.1420 -1.0000 -1.0000 4204788 1582407746.70 151.4452 59.9982 32.0000 1.9839 1.9876 417.4224 418.3677 0.1419 -1.0000 -1.0000 4204851 1582407746.80 151.4452 59.9982 32.0000 1.9838 1.9875 417.4412 418.3857 0.1420 -1.0000 -1.0000 4204928 1582407746.90 151.4452 59.9982 32.0000 1.9822 1.9859 417.6033 418.5485 0.1419 -1.0000 -1.0000 4205163 1582407747.00 151.4626 59.9982 32.0000 1.9827 1.9863 417.5679 418.5126 0.1419 -1.0000 -1.0000 4205225 1582407747.10 151.4626 59.9982 32.0000 1.9834 1.9871 417.5125 418.4575 0.1419 -1.0000 -1.0000 4205288 1582407747.20 151.4626 59.9982 32.0000 1.9832 1.9869 417.3621 418.3063 0.1418 -1.0000 -1.0000 4205366 1582407747.30 151.4626 59.9982 32.0000 1.9829 1.9866 417.5391 418.4835 0.1418 -1.0000 -1.0000 4205428 1582407747.40 151.4626 59.9982 32.0000 1.9830 1.9867 417.6664 418.6109 0.1418 -1.0000 -1.0000 4205491 1582407747.50 151.4626 59.9982 32.0000 1.9828 1.9865 417.6399 418.5845 0.1418 -1.0000 -1.0000 4205554 1582407747.60 151.4449 59.9982 32.0000 1.9830 1.9867 417.5112 418.4566 0.1419 -1.0000 -1.0000 4205632 1582407747.70 151.4449 59.9982 32.0000 1.9828 1.9865 417.3723 418.3158 0.1418 -1.0000 -1.0000 4205694 1582407747.80 151.4449 59.9982 32.0000 1.9831 1.9868 417.5419 418.4870 0.1420 -1.0000 -1.0000 4205757 1582407747.90 151.4449 59.9982 32.0000 1.9827 1.9864 417.6230 418.5684 0.1419 -1.0000 -1.0000 4205819 1582407748.00 151.4449 59.9982 32.0000 1.9830 1.9867 417.5564 418.4996 0.1417 -1.0000 -1.0000 4205960 1582407748.10 151.4449 59.9982 32.0000 1.9829 1.9866 417.3442 418.2874 0.1417 -1.0000 -1.0000 4206022 1582407748.20 151.4449 59.9982 32.0000 1.9832 1.9869 417.4956 418.4394 0.1418 -1.0000 -1.0000 4206085 1582407748.30 151.4449 59.9982 32.0000 1.9821 1.9858 417.6666 418.6104 0.1417 -1.0000 -1.0000 4206163 1582407748.40 151.4449 59.9982 32.0000 1.9827 1.9864 417.4772 418.4214 0.1418 -1.0000 -1.0000 4206225 1582407748.50 151.4931 59.9982 32.0000 1.9841 1.9878 417.4187 418.3628 0.1419 -1.0000 -1.0000 4206460 1582407748.60 151.5442 59.9982 32.0000 1.9840 1.9877 417.4397 418.3841 0.1418 -1.0000 -1.0000 4206522 1582407748.70 151.5442 59.9982 32.0000 1.9825 1.9862 417.5777 418.5222 0.1418 -1.0000 -1.0000 4206585 1582407748.80 151.5652 59.9982 32.0000 1.9822 1.9859 417.4899 418.4338 0.1418 -1.0000 -1.0000 4206647 1582407748.90 151.5652 59.9982 32.0000 1.9836 1.9873 417.3576 418.3016 0.1418 -1.0000 -1.0000 4206725 1582407749.00 151.5652 59.9982 32.0000 1.9830 1.9867 417.4317 418.3737 0.1416 -1.0000 -1.0000 4207413 1582407749.10 151.5652 59.9982 32.0000 1.9829 1.9866 417.5279 418.4718 0.1418 -1.0000 -1.0000 4207491 1582407749.20 151.5598 59.9982 32.0000 1.9830 1.9867 417.4862 418.4308 0.1419 -1.0000 -1.0000 4207554 1582407749.30 151.5408 59.9982 32.0000 1.9840 1.9877 417.3073 418.2514 0.1419 -1.0000 -1.0000 4207616 1582407749.40 151.5408 59.9982 32.0000 1.9831 1.9868 417.4418 418.3866 0.1419 -1.0000 -1.0000 4207678 1582407749.50 151.5408 59.9982 32.0000 1.9826 1.9863 417.5379 418.4820 0.1417 -1.0000 -1.0000 4207757 1582407749.60 151.5408 59.9982 32.0000 1.9830 1.9867 417.5625 418.5067 0.1418 -1.0000 -1.0000 4207819 1582407749.70 151.5408 59.9982 32.0000 1.9831 1.9868 417.4436 418.3892 0.1420 -1.0000 -1.0000 4207882 1582407749.80 151.5166 59.9977 32.0000 1.9836 1.9873 417.3863 418.3307 0.1420 -1.0000 -1.0000 4207960 1582407749.90 151.5033 59.9974 32.0000 1.9825 1.9862 417.4145 418.3591 0.1418 -1.0000 -1.0000 4208022 1582407750.00 151.5033 59.9974 32.0000 1.9821 1.9858 417.5815 418.5260 0.1418 -1.0000 -1.0000 4208085 1582407750.10 151.5033 59.9974 32.0000 1.9824 1.9861 417.5882 418.5323 0.1418 -1.0000 -1.0000 4208194 1582407750.20 151.5033 59.9974 32.0000 1.9834 1.9871 417.4687 418.4131 0.1419 -1.0000 -1.0000 4208257 1582407750.30 151.5033 59.9974 32.0000 1.9839 1.9876 417.3254 418.2702 0.1420 -1.0000 -1.0000 4208303 1582407750.40 151.5033 59.9974 32.0000 1.9827 1.9864 417.5568 418.5026 0.1419 -1.0000 -1.0000 4208382 1582407750.50 151.4314 59.9974 32.0000 1.9828 1.9865 417.4718 418.4153 0.1417 -1.0000 -1.0000 4208444 1582407750.60 151.4249 59.9974 32.0000 1.9839 1.9876 417.3948 418.3386 0.1418 -1.0000 -1.0000 4208694 1582407750.70 151.4249 59.9974 32.0000 1.9835 1.9872 417.4092 418.3533 0.1418 -1.0000 -1.0000 4208757 1582407750.80 151.4249 59.9974 32.0000 1.9832 1.9869 417.6268 418.5713 0.1418 -1.0000 -1.0000 4208819 1582407750.90 151.4249 59.9974 32.0000 1.9819 1.9856 417.5616 418.5062 0.1419 -1.0000 -1.0000 4208897 1582407751.00 151.4249 59.9974 32.0000 1.9829 1.9866 417.3819 418.3263 0.1419 -1.0000 -1.0000 4208960 1582407751.10 151.4249 59.9974 32.0000 1.9835 1.9872 417.4023 418.3462 0.1418 -1.0000 -1.0000 4209647 1582407751.20 151.4249 59.9974 32.0000 1.9829 1.9866 417.4223 418.3668 0.1419 -1.0000 -1.0000 4209725 1582407751.30 151.4249 59.9974 32.0000 1.9826 1.9863 417.6583 418.6026 0.1418 -1.0000 -1.0000 4209788 1582407751.40 151.4249 59.9974 32.0000 1.9828 1.9865 417.6675 418.6128 0.1419 -1.0000 -1.0000 4209850 1582407751.50 151.4249 59.9974 32.0000 1.9831 1.9868 417.5455 418.4902 0.1419 -1.0000 -1.0000 4209928 1582407751.60 151.4249 59.9974 32.0000 1.9823 1.9860 417.5793 418.5239 0.1418 -1.0000 -1.0000 4209991 1582407751.70 151.4464 59.9974 32.0000 1.9826 1.9863 417.5060 418.4500 0.1418 -1.0000 -1.0000 4210053 1582407751.80 151.4464 59.9974 32.0000 1.9830 1.9867 417.4000 418.3431 0.1417 -1.0000 -1.0000 4210132 1582407751.90 151.4464 59.9974 32.0000 1.9832 1.9869 417.3862 418.3291 0.1416 -1.0000 -1.0000 4210194 1582407752.00 151.4464 59.9974 32.0000 1.9828 1.9864 417.5061 418.4497 0.1418 -1.0000 -1.0000 4210257 1582407752.10 151.4464 59.9974 32.0000 1.9828 1.9865 417.7073 418.6516 0.1418 -1.0000 -1.0000 4210460 1582407752.20 151.4876 59.9974 32.0000 1.9826 1.9863 417.4931 418.4379 0.1419 -1.0000 -1.0000 4210522 1582407752.30 151.5055 59.9974 32.0000 1.9833 1.9870 417.3158 418.2593 0.1417 -1.0000 -1.0000 4210585 1582407752.40 151.5055 59.9974 32.0000 1.9831 1.9867 417.3383 418.2825 0.1419 -1.0000 -1.0000 4210647 1582407752.50 151.5055 59.9974 32.0000 1.9825 1.9862 417.5769 418.5215 0.1419 -1.0000 -1.0000 4210710 1582407752.60 151.5055 59.9974 32.0000 1.9827 1.9864 417.5795 418.5246 0.1419 -1.0000 -1.0000 4210913 1582407752.70 151.5218 59.9974 32.0000 1.9828 1.9865 417.4513 418.3953 0.1418 -1.0000 -1.0000 4210975 1582407752.80 151.5218 59.9974 32.0000 1.9824 1.9861 417.4589 418.4030 0.1418 -1.0000 -1.0000 4211038 1582407752.90 151.5218 59.9974 32.0000 1.9824 1.9861 417.5384 418.4826 0.1419 -1.0000 -1.0000 4211116 1582407753.00 151.5218 59.9974 32.0000 1.9832 1.9869 417.4283 418.3729 0.1418 -1.0000 -1.0000 4211178 1582407753.10 151.5218 59.9974 32.0000 1.9835 1.9872 417.2942 418.2373 0.1417 -1.0000 -1.0000 4211241 1582407753.20 151.5218 59.9974 32.0000 1.9826 1.9863 417.4085 418.3517 0.1418 -1.0000 -1.0000 4211304 1582407753.30 151.5141 59.9974 32.0000 1.9828 1.9865 417.5557 418.5000 0.1418 -1.0000 -1.0000 4211366 1582407753.40 151.5141 59.9974 32.0000 1.9822 1.9859 417.5288 418.4742 0.1420 -1.0000 -1.0000 4211428 1582407753.50 151.5141 59.9974 32.0000 1.9832 1.9869 417.3528 418.2968 0.1422 -1.0000 -1.0000 4211507 1582407753.60 151.5141 59.9974 32.0000 1.9830 1.9867 417.4586 418.4121 0.1437 -1.0000 -1.0000 4211569 1582407753.70 151.5141 59.9974 32.0000 1.9825 1.9862 417.4851 418.4450 0.1441 -1.0000 -1.0000 4211944 1582407753.80 151.5141 59.9974 32.0000 1.9826 1.9864 417.6153 418.5687 0.1429 -1.0000 -1.0000 4212022 1582407753.90 151.5395 59.9974 32.0000 1.9836 1.9873 417.3379 418.2851 0.1423 -1.0000 -1.0000 4212085 1582407754.00 151.5395 59.9974 32.0000 1.9837 1.9874 417.4312 418.3776 0.1421 -1.0000 -1.0000 4212147 1582407754.10 151.5395 59.9974 32.0000 1.9836 1.9873 417.5135 418.4589 0.1420 -1.0000 -1.0000 4212225 1582407754.20 151.5395 59.9974 32.0000 1.9835 1.9871 417.6565 418.6014 0.1419 -1.0000 -1.0000 4212288 1582407754.30 151.5395 59.9974 32.0000 1.9836 1.9873 417.3739 418.3190 0.1419 -1.0000 -1.0000 4212350 1582407754.40 151.5395 59.9974 32.0000 1.9834 1.9871 417.3939 418.3382 0.1419 -1.0000 -1.0000 4212413 1582407754.50 151.5395 59.9974 32.0000 1.9832 1.9868 417.4835 418.4283 0.1419 -1.0000 -1.0000 4212475 1582407754.60 151.5395 59.9974 32.0000 1.9830 1.9867 417.6726 418.6172 0.1419 -1.0000 -1.0000 4212553 1582407754.70 151.5395 59.9974 32.0000 1.9837 1.9873 417.5490 418.4941 0.1419 -1.0000 -1.0000 4212725 1582407754.80 151.5395 59.9974 32.0000 1.9843 1.9880 417.4185 418.3631 0.1419 -1.0000 -1.0000 4212788 1582407754.90 151.5395 59.9974 32.0000 1.9834 1.9871 417.4009 418.3445 0.1418 -1.0000 -1.0000 4212866 1582407755.00 151.5449 59.9971 32.0000 1.9828 1.9865 417.4589 418.4038 0.1420 -1.0000 -1.0000 4212928 1582407755.10 151.5533 59.9966 32.0000 1.9836 1.9873 417.3267 418.2712 0.1418 -1.0000 -1.0000 4212991 1582407755.20 151.5533 59.9966 32.0000 1.9838 1.9875 417.3757 418.3202 0.1419 -1.0000 -1.0000 4213194 1582407755.30 151.5533 59.9966 32.0000 1.9843 1.9880 417.5162 418.4601 0.1418 -1.0000 -1.0000 4213257 1582407755.40 151.5846 59.9966 32.0000 1.9827 1.9864 417.5794 418.5240 0.1419 -1.0000 -1.0000 4213319 1582407755.50 151.6045 59.9966 32.0000 1.9836 1.9873 417.5115 418.4562 0.1419 -1.0000 -1.0000 4213382 1582407755.60 151.6045 59.9966 32.0000 1.9839 1.9876 417.3541 418.2982 0.1418 -1.0000 -1.0000 4213444 1582407755.70 151.6045 59.9966 32.0000 1.9836 1.9873 417.3716 418.3152 0.1417 -1.0000 -1.0000 4213507 1582407755.80 151.6045 59.9966 32.0000 1.9832 1.9869 417.5004 418.4447 0.1419 -1.0000 -1.0000 4213710 1582407755.90 151.6045 59.9966 32.0000 1.9830 1.9867 417.6869 418.6324 0.1419 -1.0000 -1.0000 4213772 1582407756.00 151.6045 59.9966 32.0000 1.9828 1.9865 417.4309 418.3754 0.1419 -1.0000 -1.0000 4213835 1582407756.10 151.5893 59.9966 32.0000 1.9836 1.9873 417.3724 418.3170 0.1419 -1.0000 -1.0000 4213913 1582407756.20 151.5884 59.9966 32.0000 1.9832 1.9869 417.5236 418.4683 0.1419 -1.0000 -1.0000 4213975 1582407756.30 151.5884 59.9966 32.0000 1.9828 1.9864 417.5532 418.4977 0.1418 -1.0000 -1.0000 4214210 1582407756.40 151.5884 59.9966 32.0000 1.9843 1.9880 417.4129 418.3577 0.1420 -1.0000 -1.0000 4214272 1582407756.50 151.5884 59.9966 32.0000 1.9833 1.9870 417.3881 418.3341 0.1421 -1.0000 -1.0000 4214335 1582407756.60 151.5884 59.9966 32.0000 1.9819 1.9856 417.4480 418.3915 0.1417 -1.0000 -1.0000 4214413 1582407756.70 151.5884 59.9966 32.0000 1.9819 1.9856 417.5753 418.5193 0.1418 -1.0000 -1.0000 4214475 1582407756.80 151.5884 59.9966 32.0000 1.9825 1.9862 417.5131 418.4570 0.1417 -1.0000 -1.0000 4214928 1582407756.90 151.5884 59.9966 32.0000 1.9833 1.9870 417.3336 418.2767 0.1417 -1.0000 -1.0000 4214991 1582407757.00 151.5884 59.9966 32.0000 1.9834 1.9871 417.4777 418.4221 0.1418 -1.0000 -1.0000 4215054 1582407757.10 151.5884 59.9966 32.0000 1.9826 1.9863 417.5511 418.4949 0.1417 -1.0000 -1.0000 4215116 1582407757.20 151.5882 59.9966 32.0000 1.9830 1.9867 417.5375 418.4825 0.1420 -1.0000 -1.0000 4215194 1582407757.30 151.5868 59.9966 32.0000 1.9830 1.9867 417.4889 418.4354 0.1421 -1.0000 -1.0000 4215428 1582407757.40 151.5868 59.9966 32.0000 1.9833 1.9870 417.3021 418.2480 0.1422 -1.0000 -1.0000 4215491 1582407757.50 151.5868 59.9966 32.0000 1.9826 1.9863 417.5250 418.4712 0.1420 -1.0000 -1.0000 4215554 1582407757.60 151.5868 59.9966 32.0000 1.9819 1.9856 417.6011 418.5473 0.1420 -1.0000 -1.0000 4215616 1582407757.70 151.5547 59.9966 32.0000 1.9831 1.9868 417.5391 418.4844 0.1419 -1.0000 -1.0000 4215678 1582407757.80 151.4996 59.9966 32.0000 1.9842 1.9879 417.3763 418.3205 0.1419 -1.0000 -1.0000 4215975 1582407757.90 151.4996 59.9966 32.0000 1.9833 1.9870 417.3122 418.2561 0.1419 -1.0000 -1.0000 4216038 1582407758.00 151.4694 59.9966 32.0000 1.9830 1.9867 417.4039 418.3478 0.1417 -1.0000 -1.0000 4216100 1582407758.10 151.4680 59.9966 32.0000 1.9820 1.9857 417.5072 418.4501 0.1416 -1.0000 -1.0000 4216163 1582407758.20 151.4680 59.9966 32.0000 1.9830 1.9866 417.4720 418.4170 0.1420 -1.0000 -1.0000 4216225 1582407758.30 151.4647 59.9966 32.0000 1.9832 1.9869 417.3724 418.3173 0.1419 -1.0000 -1.0000 4216288 1582407758.40 151.4634 59.9966 32.0000 1.9845 1.9881 417.3573 418.3016 0.1419 -1.0000 -1.0000 4216366 1582407758.50 151.4634 59.9966 32.0000 1.9830 1.9867 417.4963 418.4420 0.1421 -1.0000 -1.0000 4216428 1582407758.60 151.4634 59.9966 32.0000 1.9827 1.9864 417.4640 418.4098 0.1420 -1.0000 -1.0000 4216507 1582407758.70 151.4634 59.9966 32.0000 1.9840 1.9877 417.4241 418.3682 0.1418 -1.0000 -1.0000 4216569 1582407758.80 151.4642 59.9966 32.0000 1.9831 1.9868 417.3816 418.3254 0.1418 -1.0000 -1.0000 4217163 1582407758.90 151.4716 59.9966 32.0000 1.9828 1.9865 417.3214 418.2646 0.1418 -1.0000 -1.0000 4217241 1582407759.00 151.4716 59.9966 32.0000 1.9832 1.9869 417.4465 418.3909 0.1419 -1.0000 -1.0000 4217304 1582407759.10 151.4716 59.9966 32.0000 1.9835 1.9872 417.5797 418.5248 0.1420 -1.0000 -1.0000 4217366 1582407759.20 151.4716 59.9966 32.0000 1.9837 1.9874 417.4702 418.4147 0.1418 -1.0000 -1.0000 4217444 1582407759.30 151.4716 59.9966 32.0000 1.9829 1.9866 417.3426 418.2860 0.1418 -1.0000 -1.0000 4217507 1582407759.40 151.4716 59.9966 32.0000 1.9829 1.9866 417.4863 418.4309 0.1419 -1.0000 -1.0000 4217569 1582407759.50 151.4716 59.9966 32.0000 1.9836 1.9873 417.5722 418.5163 0.1418 -1.0000 -1.0000 4217632 1582407759.60 151.4716 59.9966 32.0000 1.9835 1.9872 417.5404 418.4849 0.1418 -1.0000 -1.0000 4217694 1582407759.70 151.4716 59.9966 32.0000 1.9835 1.9872 417.4427 418.3865 0.1417 -1.0000 -1.0000 4217757 1582407759.80 151.4716 59.9966 32.0000 1.9825 1.9861 417.5104 418.4543 0.1418 -1.0000 -1.0000 4217835 1582407759.90 151.4716 59.9966 32.0000 1.9833 1.9870 417.5637 418.5074 0.1417 -1.0000 -1.0000 4217897 1582407760.00 151.4736 59.9966 32.0000 1.9843 1.9880 417.3923 418.3366 0.1419 -1.0000 -1.0000 4217960 1582407760.10 151.5826 59.9968 32.0000 1.9841 1.9878 417.3818 418.3260 0.1418 -1.0000 -1.0000 4218038 1582407760.20 151.5826 59.9968 32.0000 1.9832 1.9869 417.5670 418.5114 0.1418 -1.0000 -1.0000 4218100 1582407760.30 151.5826 59.9968 32.0000 1.9831 1.9868 417.6926 418.6364 0.1417 -1.0000 -1.0000 4218194 1582407760.40 151.5826 59.9968 32.0000 1.9833 1.9870 417.5391 418.4838 0.1419 -1.0000 -1.0000 4218257 1582407760.50 151.5826 59.9968 32.0000 1.9833 1.9870 417.4098 418.3545 0.1419 -1.0000 -1.0000 4218319 1582407760.60 151.5826 59.9968 32.0000 1.9832 1.9868 417.3867 418.3293 0.1416 -1.0000 -1.0000 4218397 1582407760.70 151.5955 59.9968 32.0000 1.9822 1.9859 417.5608 418.5050 0.1417 -1.0000 -1.0000 4218460 1582407760.80 151.5966 59.9968 32.0000 1.9829 1.9866 417.4882 418.4318 0.1418 -1.0000 -1.0000 4218897 1582407760.90 151.5966 59.9968 32.0000 1.9837 1.9874 417.3271 418.2701 0.1416 -1.0000 -1.0000 4218960 1582407761.00 151.5966 59.9968 32.0000 1.9832 1.9869 417.4852 418.4296 0.1418 -1.0000 -1.0000 4219022 1582407761.10 151.5966 59.9968 32.0000 1.9829 1.9866 417.5671 418.5112 0.1418 -1.0000 -1.0000 4219085 1582407761.20 151.5966 59.9968 32.0000 1.9831 1.9868 417.4322 418.3760 0.1418 -1.0000 -1.0000 4219163 1582407761.30 151.5966 59.9968 32.0000 1.9837 1.9874 417.3827 418.3255 0.1416 -1.0000 -1.0000 4219225 1582407761.40 151.5966 59.9968 32.0000 1.9836 1.9873 417.3743 418.3185 0.1419 -1.0000 -1.0000 4219460 1582407761.50 151.5983 59.9968 32.0000 1.9823 1.9860 417.4608 418.4049 0.1418 -1.0000 -1.0000 4219538 1582407761.60 151.5983 59.9968 32.0000 1.9832 1.9869 417.4707 418.4143 0.1417 -1.0000 -1.0000 4219601 1582407761.70 151.5983 59.9968 32.0000 1.9836 1.9873 417.3728 418.3175 0.1419 -1.0000 -1.0000 4219663 1582407761.80 151.5983 59.9968 32.0000 1.9834 1.9871 417.2968 418.2406 0.1418 -1.0000 -1.0000 4219725 1582407761.90 151.5983 59.9968 32.0000 1.9832 1.9869 417.4371 418.3812 0.1418 -1.0000 -1.0000 4219960 1582407762.00 151.5983 59.9968 32.0000 1.9826 1.9863 417.4971 418.4416 0.1419 -1.0000 -1.0000 4220022 1582407762.10 151.5584 59.9968 32.0000 1.9826 1.9863 417.3333 418.2781 0.1419 -1.0000 -1.0000 4220100 1582407762.20 151.5541 59.9968 32.0000 1.9831 1.9868 417.3766 418.3203 0.1418 -1.0000 -1.0000 4220163 1582407762.30 151.5541 59.9968 32.0000 1.9828 1.9865 417.5293 418.4746 0.1420 -1.0000 -1.0000 4220225 1582407762.40 151.5541 59.9968 32.0000 1.9823 1.9860 417.5223 418.4662 0.1417 -1.0000 -1.0000 4220647 1582407762.50 151.5342 59.9968 32.0000 1.9831 1.9868 417.4877 418.4321 0.1418 -1.0000 -1.0000 4220710 1582407762.60 151.5190 59.9968 32.0000 1.9833 1.9870 417.3935 418.3375 0.1418 -1.0000 -1.0000 4220788 1582407762.70 151.5190 59.9968 32.0000 1.9828 1.9865 417.4372 418.3802 0.1417 -1.0000 -1.0000 4220851 1582407762.80 151.5190 59.9968 32.0000 1.9825 1.9862 417.6727 418.6178 0.1419 -1.0000 -1.0000 4220913 1582407762.90 151.5098 59.9968 32.0000 1.9823 1.9860 417.5197 418.4642 0.1419 -1.0000 -1.0000 4220991 1582407763.00 151.5098 59.9968 32.0000 1.9833 1.9870 417.3956 418.3406 0.1420 -1.0000 -1.0000 4221054 1582407763.10 151.5098 59.9968 32.0000 1.9834 1.9871 417.3361 418.2792 0.1417 -1.0000 -1.0000 4221116 1582407763.20 151.5098 59.9968 32.0000 1.9833 1.9870 417.5913 418.5344 0.1417 -1.0000 -1.0000 4221178 1582407763.30 151.5098 59.9968 32.0000 1.9833 1.9870 417.4168 418.3606 0.1418 -1.0000 -1.0000 4221241 1582407763.40 151.5313 59.9968 32.0000 1.9839 1.9876 417.4439 418.3879 0.1418 -1.0000 -1.0000 4221428 1582407763.50 151.5479 59.9968 32.0000 1.9835 1.9872 417.4315 418.3749 0.1417 -1.0000 -1.0000 4221491 1582407763.60 151.5479 59.9968 32.0000 1.9830 1.9867 417.5810 418.5252 0.1418 -1.0000 -1.0000 4221554 1582407763.70 151.5479 59.9968 32.0000 1.9841 1.9878 417.5783 418.5229 0.1419 -1.0000 -1.0000 4221616 1582407763.80 151.5479 59.9968 32.0000 1.9836 1.9873 417.3967 418.3395 0.1417 -1.0000 -1.0000 4221694 1582407763.90 151.5479 59.9968 32.0000 1.9834 1.9871 417.4094 418.3531 0.1417 -1.0000 -1.0000 4222288 1582407764.00 151.6197 59.9968 32.0000 1.9834 1.9871 417.5001 418.4442 0.1419 -1.0000 -1.0000 4222350 1582407764.10 151.6233 59.9968 32.0000 1.9830 1.9867 417.6908 418.6361 0.1419 -1.0000 -1.0000 4222428 1582407764.20 151.6233 59.9968 32.0000 1.9836 1.9873 417.5833 418.5284 0.1420 -1.0000 -1.0000 4222491 1582407764.30 151.6233 59.9968 32.0000 1.9837 1.9874 417.5297 418.4749 0.1418 -1.0000 -1.0000 4222553 1582407764.40 151.6233 59.9968 32.0000 1.9835 1.9872 417.5228 418.4667 0.1418 -1.0000 -1.0000 4222616 1582407764.50 151.6233 59.9968 32.0000 1.9826 1.9863 417.5532 418.4968 0.1418 -1.0000 -1.0000 4222678 1582407764.60 151.6309 59.9968 32.0000 1.9829 1.9866 417.5238 418.4683 0.1420 -1.0000 -1.0000 4222757 1582407764.70 151.6309 59.9968 32.0000 1.9844 1.9881 417.4591 418.4025 0.1417 -1.0000 -1.0000 4222819 1582407764.80 151.6309 59.9968 32.0000 1.9838 1.9874 417.3061 418.2489 0.1417 -1.0000 -1.0000 4222882 1582407764.90 151.6309 59.9968 32.0000 1.9833 1.9869 417.5478 418.4923 0.1418 -1.0000 -1.0000 4222960 1582407765.00 151.6309 59.9968 32.0000 1.9827 1.9864 417.6746 418.6194 0.1419 -1.0000 -1.0000 4223022 1582407765.10 151.5812 59.9969 32.0000 1.9838 1.9875 417.4644 418.4082 0.1418 -1.0000 -1.0000 4223085 1582407765.20 151.5762 59.9969 32.0000 1.9838 1.9875 417.3960 418.3399 0.1419 -1.0000 -1.0000 4223147 1582407765.30 151.5762 59.9969 32.0000 1.9839 1.9876 417.4651 418.4097 0.1418 -1.0000 -1.0000 4223210 1582407765.40 151.5762 59.9969 32.0000 1.9832 1.9869 417.4490 418.3924 0.1417 -1.0000 -1.0000 4223272 1582407765.50 151.5762 59.9969 32.0000 1.9828 1.9865 417.5282 418.4724 0.1417 -1.0000 -1.0000 4223725 1582407765.60 151.5762 59.9969 32.0000 1.9840 1.9877 417.4125 418.3552 0.1416 -1.0000 -1.0000 4223788 1582407765.70 151.6156 59.9969 32.0000 1.9840 1.9877 417.4377 418.3803 0.1416 -1.0000 -1.0000 4223850 1582407765.80 151.6156 59.9969 32.0000 1.9837 1.9874 417.6519 418.5957 0.1418 -1.0000 -1.0000 4223928 1582407765.90 151.6156 59.9969 32.0000 1.9829 1.9866 417.5667 418.5114 0.1418 -1.0000 -1.0000 4223991 1582407766.00 151.6156 59.9969 32.0000 1.9840 1.9877 417.4845 418.4286 0.1418 -1.0000 -1.0000 4224053 1582407766.10 151.6156 59.9969 32.0000 1.9838 1.9875 417.4386 418.3818 0.1417 -1.0000 -1.0000 4224132 1582407766.20 151.4964 59.9969 32.0000 1.9835 1.9871 417.4980 418.4414 0.1417 -1.0000 -1.0000 4224194 1582407766.30 151.4823 59.9969 32.0000 1.9828 1.9865 417.6715 418.6159 0.1418 -1.0000 -1.0000 4224257 1582407766.40 151.4823 59.9969 32.0000 1.9831 1.9868 417.5837 418.5284 0.1419 -1.0000 -1.0000 4224319 1582407766.50 151.4823 59.9969 32.0000 1.9836 1.9873 417.4658 418.4104 0.1418 -1.0000 -1.0000 4224491 1582407766.60 151.4823 59.9969 32.0000 1.9833 1.9870 417.4931 418.4365 0.1417 -1.0000 -1.0000 4224569 1582407766.70 151.4823 59.9969 32.0000 1.9826 1.9863 417.7025 418.6475 0.1419 -1.0000 -1.0000 4224632 1582407766.80 151.4823 59.9969 32.0000 1.9828 1.9865 417.6644 418.6095 0.1418 -1.0000 -1.0000 4224694 1582407766.90 151.4609 59.9969 32.0000 1.9836 1.9873 417.4507 418.3937 0.1417 -1.0000 -1.0000 4224772 1582407767.00 151.4588 59.9969 32.0000 1.9833 1.9870 417.5158 418.4588 0.1416 -1.0000 -1.0000 4224944 1582407767.10 151.4588 59.9969 32.0000 1.9826 1.9863 417.6190 418.5625 0.1417 -1.0000 -1.0000 4225007 1582407767.20 151.4588 59.9969 32.0000 1.9825 1.9862 417.5860 418.5305 0.1419 -1.0000 -1.0000 4225085 1582407767.30 151.4588 59.9969 32.0000 1.9827 1.9864 417.4752 418.4205 0.1420 -1.0000 -1.0000 4225147 1582407767.40 151.4588 59.9969 32.0000 1.9827 1.9864 417.4470 418.3909 0.1417 -1.0000 -1.0000 4225210 1582407767.50 151.4588 59.9969 32.0000 1.9830 1.9867 417.6156 418.5599 0.1418 -1.0000 -1.0000 4225694 1582407767.60 151.4588 59.9969 32.0000 1.9827 1.9864 417.6527 418.5976 0.1418 -1.0000 -1.0000 4225757 1582407767.70 151.4588 59.9969 32.0000 1.9831 1.9868 417.6009 418.5450 0.1418 -1.0000 -1.0000 4225819 1582407767.80 151.4588 59.9969 32.0000 1.9825 1.9862 417.5573 418.5021 0.1419 -1.0000 -1.0000 4225897 1582407767.90 151.4588 59.9969 32.0000 1.9831 1.9868 417.7337 418.6774 0.1417 -1.0000 -1.0000 4225975 1582407768.00 151.4588 59.9969 32.0000 1.9833 1.9870 417.7070 418.6519 0.1418 -1.0000 -1.0000 4226194 1582407768.10 151.4713 59.9969 32.0000 1.9835 1.9872 417.4951 418.4390 0.1417 -1.0000 -1.0000 4226272 1582407768.20 151.4713 59.9969 32.0000 1.9834 1.9870 417.3182 418.2611 0.1417 -1.0000 -1.0000 4226335 1582407768.30 151.4713 59.9969 32.0000 1.9829 1.9866 417.6120 418.5570 0.1419 -1.0000 -1.0000 4226397 1582407768.40 151.4713 59.9969 32.0000 1.9820 1.9857 417.6674 418.6124 0.1419 -1.0000 -1.0000 4226460 1582407768.50 151.4713 59.9969 32.0000 1.9834 1.9871 417.5028 418.4462 0.1416 -1.0000 -1.0000 4226522 1582407768.60 151.5170 59.9969 32.0000 1.9832 1.9869 417.4099 418.3539 0.1418 -1.0000 -1.0000 4226600 1582407768.70 151.5219 59.9969 32.0000 1.9834 1.9871 417.4061 418.3506 0.1419 -1.0000 -1.0000 4226663 1582407768.80 151.5219 59.9969 32.0000 1.9824 1.9861 417.6012 418.5451 0.1416 -1.0000 -1.0000 4226741 1582407768.90 151.5219 59.9969 32.0000 1.9827 1.9863 417.6470 418.5919 0.1419 -1.0000 -1.0000 4226804 1582407769.00 151.5219 59.9969 32.0000 1.9832 1.9869 417.3806 418.3245 0.1419 -1.0000 -1.0000 4226866 1582407769.10 151.5219 59.9969 32.0000 1.9832 1.9869 417.5434 418.4881 0.1417 -1.0000 -1.0000 4226960 1582407769.20 151.5216 59.9969 32.0000 1.9826 1.9863 417.5585 418.5015 0.1416 -1.0000 -1.0000 4227038 1582407769.30 151.5216 59.9969 32.0000 1.9831 1.9868 417.5553 418.4991 0.1417 -1.0000 -1.0000 4227101 1582407769.40 151.5216 59.9969 32.0000 1.9833 1.9870 417.3847 418.3283 0.1419 -1.0000 -1.0000 4227163 1582407769.50 151.5216 59.9969 32.0000 1.9824 1.9861 417.4486 418.3929 0.1417 -1.0000 -1.0000 4227241 1582407769.60 151.5216 59.9969 32.0000 1.9826 1.9863 417.5534 418.4981 0.1419 -1.0000 -1.0000 4227475 1582407769.70 151.5851 59.9972 32.0000 1.9820 1.9857 417.5939 418.5390 0.1420 -1.0000 -1.0000 4227538 1582407769.80 151.5963 59.9972 32.0000 1.9830 1.9867 417.4699 418.4154 0.1420 -1.0000 -1.0000 4227601 1582407769.90 151.5963 59.9972 32.0000 1.9837 1.9874 417.3456 418.2903 0.1420 -1.0000 -1.0000 4227663 1582407770.00 151.5963 59.9972 32.0000 1.9833 1.9870 417.3959 418.3412 0.1420 -1.0000 -1.0000 4227725 1582407770.10 151.5963 59.9972 32.0000 1.9831 1.9868 417.5671 418.5127 0.1420 -1.0000 -1.0000 4228210 1582407770.20 151.5963 59.9972 32.0000 1.9840 1.9877 417.4687 418.4139 0.1420 -1.0000 -1.0000 4228272 1582407770.30 151.5963 59.9972 32.0000 1.9834 1.9871 417.4444 418.3898 0.1420 -1.0000 -1.0000 4228335 1582407770.40 151.5073 59.9972 32.0000 1.9831 1.9868 417.4703 418.4151 0.1420 -1.0000 -1.0000 4228413 1582407770.50 151.5073 59.9972 32.0000 1.9826 1.9863 417.4762 418.4224 0.1422 -1.0000 -1.0000 4228475 1582407770.60 151.5073 59.9972 32.0000 1.9833 1.9870 417.4139 418.3598 0.1420 -1.0000 -1.0000 4228991 1582407770.70 151.5073 59.9972 32.0000 1.9840 1.9877 417.3959 418.3406 0.1419 -1.0000 -1.0000 4229054 1582407770.80 151.5073 59.9972 32.0000 1.9841 1.9878 417.4526 418.3977 0.1420 -1.0000 -1.0000 4229116 1582407770.90 151.4929 59.9972 32.0000 1.9833 1.9870 417.6200 418.5657 0.1420 -1.0000 -1.0000 4229194 1582407771.00 151.4835 59.9972 32.0000 1.9829 1.9866 417.5449 418.4919 0.1423 -1.0000 -1.0000 4229257 1582407771.10 151.4835 59.9972 32.0000 1.9837 1.9874 417.4271 418.3737 0.1421 -1.0000 -1.0000 4229507 1582407771.20 151.4835 59.9972 32.0000 1.9833 1.9870 417.3244 418.2700 0.1421 -1.0000 -1.0000 4229585 1582407771.30 151.4835 59.9972 32.0000 1.9836 1.9873 417.4895 418.4353 0.1420 -1.0000 -1.0000 4229647 1582407771.40 151.4835 59.9972 32.0000 1.9831 1.9868 417.5345 418.4804 0.1420 -1.0000 -1.0000 4229710 1582407771.50 151.4828 59.9972 32.0000 1.9833 1.9870 417.4359 418.3807 0.1420 -1.0000 -1.0000 4229788 1582407771.60 151.4828 59.9972 32.0000 1.9837 1.9874 417.4071 418.3523 0.1419 -1.0000 -1.0000 4229960 1582407771.70 151.4828 59.9972 32.0000 1.9825 1.9862 417.6389 418.5830 0.1417 -1.0000 -1.0000 4230022 1582407771.80 151.4828 59.9972 32.0000 1.9832 1.9869 417.6484 418.5932 0.1419 -1.0000 -1.0000 4230100 1582407771.90 151.4828 59.9972 32.0000 1.9840 1.9877 417.5160 418.4611 0.1420 -1.0000 -1.0000 4230163 1582407772.00 151.4907 59.9972 32.0000 1.9837 1.9874 417.3473 418.2933 0.1422 -1.0000 -1.0000 4230225 1582407772.10 151.4921 59.9972 32.0000 1.9832 1.9869 417.4379 418.3879 0.1429 -1.0000 -1.0000 4230303 1582407772.20 151.4921 59.9972 32.0000 1.9827 1.9865 417.6539 418.6078 0.1431 -1.0000 -1.0000 4230366 1582407772.30 151.4921 59.9972 32.0000 1.9827 1.9864 417.5813 418.5314 0.1425 -1.0000 -1.0000 4230428 1582407772.40 151.4921 59.9972 32.0000 1.9833 1.9870 417.5444 418.4907 0.1421 -1.0000 -1.0000 4230491 1582407772.50 151.4921 59.9972 32.0000 1.9831 1.9868 417.5695 418.5153 0.1420 -1.0000 -1.0000 4230553 1582407772.60 151.4921 59.9972 32.0000 1.9822 1.9859 417.6101 418.5554 0.1419 -1.0000 -1.0000 4230632 1582407772.70 151.4921 59.9972 32.0000 1.9830 1.9866 417.6083 418.5534 0.1419 -1.0000 -1.0000 4230694 1582407772.80 151.5827 59.9972 32.0000 1.9833 1.9870 417.4166 418.3613 0.1419 -1.0000 -1.0000 4230757 1582407772.90 151.5827 59.9972 32.0000 1.9836 1.9873 417.4093 418.3528 0.1417 -1.0000 -1.0000 4230835 1582407773.00 151.5827 59.9972 32.0000 1.9832 1.9869 417.6255 418.5697 0.1418 -1.0000 -1.0000 4230897 1582407773.10 151.5827 59.9972 32.0000 1.9831 1.9868 417.6352 418.5796 0.1418 -1.0000 -1.0000 4230960 1582407773.20 151.5827 59.9972 32.0000 1.9835 1.9872 417.6506 418.5958 0.1419 -1.0000 -1.0000 4231960 1582407773.30 151.5827 59.9972 32.0000 1.9835 1.9872 417.4361 418.3811 0.1420 -1.0000 -1.0000 4232022 1582407773.40 151.5509 59.9972 32.0000 1.9831 1.9868 417.4215 418.3664 0.1419 -1.0000 -1.0000 4232085 1582407773.50 151.5509 59.9972 32.0000 1.9832 1.9869 417.4695 418.4142 0.1419 -1.0000 -1.0000 4232163 1582407773.60 151.5509 59.9972 32.0000 1.9829 1.9866 417.5332 418.4794 0.1423 -1.0000 -1.0000 4232225 1582407773.70 151.5509 59.9972 32.0000 1.9830 1.9867 417.3782 418.3338 0.1441 -1.0000 -1.0000 4232288 1582407773.80 151.5509 59.9972 32.0000 1.9827 1.9865 417.3952 418.3604 0.1447 -1.0000 -1.0000 4232350 1582407773.90 151.5403 59.9972 32.0000 1.9829 1.9867 417.4927 418.4489 0.1431 -1.0000 -1.0000 4232413 1582407774.00 151.5367 59.9972 32.0000 1.9823 1.9860 417.6377 418.5868 0.1424 -1.0000 -1.0000 4232475 1582407774.10 151.5367 59.9972 32.0000 1.9824 1.9861 417.5767 418.5226 0.1420 -1.0000 -1.0000 4232553 1582407774.20 151.5367 59.9972 32.0000 1.9835 1.9872 417.3872 418.3320 0.1420 -1.0000 -1.0000 4232616 1582407774.30 151.5367 59.9972 32.0000 1.9829 1.9866 417.3447 418.2906 0.1421 -1.0000 -1.0000 4232678 1582407774.40 151.5367 59.9972 32.0000 1.9829 1.9866 417.6417 418.5883 0.1421 -1.0000 -1.0000 4232757 1582407774.50 151.4931 59.9972 32.0000 1.9832 1.9869 417.4762 418.4219 0.1420 -1.0000 -1.0000 4232804 1582407774.60 151.4931 59.9972 32.0000 1.9834 1.9871 417.3999 418.3444 0.1419 -1.0000 -1.0000 4232882 1582407774.70 151.4931 59.9972 32.0000 1.9824 1.9861 417.3900 418.3347 0.1419 -1.0000 -1.0000 4232944 1582407774.80 151.4931 59.9972 32.0000 1.9828 1.9865 417.4533 418.3985 0.1420 -1.0000 -1.0000 4233007 1582407774.90 151.5015 59.9969 32.0000 1.9829 1.9866 417.3559 418.3014 0.1420 -1.0000 -1.0000 4233085 1582407775.00 151.5189 59.9963 32.0000 1.9828 1.9865 417.3916 418.3365 0.1420 -1.0000 -1.0000 4233147 1582407775.10 151.5189 59.9963 32.0000 1.9824 1.9860 417.4348 418.3808 0.1420 -1.0000 -1.0000 4233210 1582407775.20 151.5189 59.9963 32.0000 1.9827 1.9864 417.6205 418.5664 0.1420 -1.0000 -1.0000 4233272 1582407775.30 151.5189 59.9963 32.0000 1.9837 1.9874 417.4523 418.3970 0.1419 -1.0000 -1.0000 4233507 1582407775.40 151.5189 59.9963 32.0000 1.9839 1.9876 417.4158 418.3602 0.1419 -1.0000 -1.0000 4233569 1582407775.50 151.5189 59.9963 32.0000 1.9830 1.9867 417.4808 418.4249 0.1418 -1.0000 -1.0000 4233632 1582407775.60 151.5181 59.9963 32.0000 1.9820 1.9857 417.5960 418.5430 0.1421 -1.0000 -1.0000 4233694 1582407775.70 151.4354 59.9963 32.0000 1.9837 1.9874 417.5327 418.4785 0.1420 -1.0000 -1.0000 4233757 1582407775.80 151.4354 59.9963 32.0000 1.9837 1.9874 417.5225 418.4685 0.1421 -1.0000 -1.0000 4234007 1582407775.90 151.4354 59.9963 32.0000 1.9831 1.9868 417.2851 418.2300 0.1420 -1.0000 -1.0000 4234069 1582407776.00 151.4354 59.9963 32.0000 1.9825 1.9862 417.6822 418.6276 0.1420 -1.0000 -1.0000 4234132 1582407776.10 151.4354 59.9963 32.0000 1.9829 1.9866 417.5652 418.5107 0.1419 -1.0000 -1.0000 4234194 1582407776.20 151.4436 59.9963 32.0000 1.9841 1.9878 417.3806 418.3250 0.1419 -1.0000 -1.0000 4234272 1582407776.30 151.4436 59.9963 32.0000 1.9834 1.9871 417.4215 418.3659 0.1420 -1.0000 -1.0000 4234491 1582407776.40 151.4436 59.9963 32.0000 1.9827 1.9864 417.5918 418.5383 0.1420 -1.0000 -1.0000 4234569 1582407776.50 151.4436 59.9963 32.0000 1.9828 1.9865 417.6560 418.6024 0.1421 -1.0000 -1.0000 4234632 1582407776.60 151.4436 59.9963 32.0000 1.9828 1.9865 417.5807 418.5264 0.1419 -1.0000 -1.0000 4234710 1582407776.70 151.4525 59.9963 32.0000 1.9828 1.9865 417.4166 418.3610 0.1419 -1.0000 -1.0000 4234772 1582407776.80 151.4877 59.9963 32.0000 1.9830 1.9867 417.3878 418.3321 0.1418 -1.0000 -1.0000 4235491 1582407776.90 151.4877 59.9963 32.0000 1.9829 1.9866 417.6167 418.5619 0.1420 -1.0000 -1.0000 4235554 1582407777.00 151.4877 59.9963 32.0000 1.9826 1.9863 417.6557 418.6019 0.1420 -1.0000 -1.0000 4235616 1582407777.10 151.4877 59.9963 32.0000 1.9830 1.9867 417.5121 418.4578 0.1420 -1.0000 -1.0000 4235678 1582407777.20 151.4877 59.9963 32.0000 1.9830 1.9867 417.5706 418.5163 0.1420 -1.0000 -1.0000 4235772 1582407777.30 151.4986 59.9963 32.0000 1.9829 1.9866 417.7130 418.6580 0.1418 -1.0000 -1.0000 4235835 1582407777.40 151.4986 59.9963 32.0000 1.9827 1.9864 417.5389 418.4838 0.1420 -1.0000 -1.0000 4235897 1582407777.50 151.4986 59.9963 32.0000 1.9836 1.9873 417.4049 418.3512 0.1422 -1.0000 -1.0000 4235960 1582407777.60 151.4986 59.9963 32.0000 1.9835 1.9872 417.4653 418.4107 0.1420 -1.0000 -1.0000 4236022 1582407777.70 151.4986 59.9963 32.0000 1.9832 1.9869 417.4945 418.4405 0.1421 -1.0000 -1.0000 4236085 1582407777.80 151.4986 59.9963 32.0000 1.9828 1.9865 417.5932 418.5385 0.1418 -1.0000 -1.0000 4236163 1582407777.90 151.5422 59.9963 32.0000 1.9830 1.9867 417.5598 418.5042 0.1418 -1.0000 -1.0000 4236225 1582407778.00 151.5422 59.9963 32.0000 1.9834 1.9871 417.4358 418.3806 0.1420 -1.0000 -1.0000 4236288 1582407778.10 151.5422 59.9963 32.0000 1.9834 1.9871 417.4901 418.4355 0.1419 -1.0000 -1.0000 4236366 1582407778.20 151.5422 59.9963 32.0000 1.9829 1.9866 417.5232 418.4682 0.1420 -1.0000 -1.0000 4236428 1582407778.30 151.5422 59.9963 32.0000 1.9827 1.9864 417.6295 418.5760 0.1420 -1.0000 -1.0000 4236491 1582407778.40 151.5422 59.9963 32.0000 1.9829 1.9866 417.4584 418.4023 0.1419 -1.0000 -1.0000 4236725 1582407778.50 151.5560 59.9963 32.0000 1.9829 1.9866 417.4085 418.3535 0.1420 -1.0000 -1.0000 4236788 1582407778.60 151.5604 59.9963 32.0000 1.9823 1.9860 417.5291 418.4737 0.1418 -1.0000 -1.0000 4236866 1582407778.70 151.5604 59.9963 32.0000 1.9814 1.9851 417.6034 418.5480 0.1419 -1.0000 -1.0000 4236929 1582407778.80 151.5604 59.9963 32.0000 1.9827 1.9864 417.5526 418.4972 0.1418 -1.0000 -1.0000 4236991 1582407778.90 151.5604 59.9963 32.0000 1.9825 1.9862 417.4706 418.4146 0.1418 -1.0000 -1.0000 4237225 1582407779.00 151.5604 59.9963 32.0000 1.9837 1.9874 417.4240 418.3688 0.1419 -1.0000 -1.0000 4237288 1582407779.10 151.5188 59.9963 32.0000 1.9829 1.9866 417.5497 418.4955 0.1421 -1.0000 -1.0000 4237351 1582407779.20 151.4921 59.9963 32.0000 1.9821 1.9858 417.6796 418.6250 0.1419 -1.0000 -1.0000 4237429 1582407779.30 151.4921 59.9963 32.0000 1.9825 1.9862 417.5956 418.5410 0.1419 -1.0000 -1.0000 4237491 1582407779.40 151.4921 59.9963 32.0000 1.9831 1.9868 417.5134 418.4586 0.1420 -1.0000 -1.0000 4237710 1582407779.50 151.4921 59.9963 32.0000 1.9821 1.9858 417.6087 418.5542 0.1419 -1.0000 -1.0000 4237788 1582407779.60 151.4921 59.9963 32.0000 1.9822 1.9859 417.6100 418.5552 0.1419 -1.0000 -1.0000 4237850 1582407779.70 151.5015 59.9970 32.0000 1.9834 1.9871 417.5183 418.4635 0.1419 -1.0000 -1.0000 4237913 1582407779.80 151.5015 59.9970 32.0000 1.9833 1.9870 417.6615 418.6070 0.1419 -1.0000 -1.0000 4237991 1582407779.90 151.5015 59.9970 32.0000 1.9824 1.9861 417.7196 418.6645 0.1418 -1.0000 -1.0000 4238210 1582407780.00 151.5015 59.9970 32.0000 1.9827 1.9864 417.6725 418.6172 0.1419 -1.0000 -1.0000 4238272 1582407780.10 151.5015 59.9970 32.0000 1.9836 1.9873 417.5425 418.4885 0.1421 -1.0000 -1.0000 4238350 1582407780.20 151.5015 59.9970 32.0000 1.9836 1.9873 417.5280 418.4729 0.1418 -1.0000 -1.0000 4238413 1582407780.30 151.5015 59.9970 32.0000 1.9823 1.9860 417.6079 418.5530 0.1420 -1.0000 -1.0000 4238475 1582407780.40 151.4669 59.9970 32.0000 1.9834 1.9871 417.6698 418.6148 0.1419 -1.0000 -1.0000 4239225 1582407780.50 151.4669 59.9970 32.0000 1.9834 1.9871 417.4775 418.4225 0.1420 -1.0000 -1.0000 4239288 1582407780.60 151.4669 59.9970 32.0000 1.9833 1.9870 417.5689 418.5141 0.1419 -1.0000 -1.0000 4239351 1582407780.70 151.4669 59.9970 32.0000 1.9824 1.9861 417.7375 418.6829 0.1419 -1.0000 -1.0000 4239413 1582407780.80 151.4669 59.9970 32.0000 1.9824 1.9861 417.6229 418.5694 0.1421 -1.0000 -1.0000 4239491 1582407780.90 151.4435 59.9970 32.0000 1.9829 1.9866 417.5172 418.4637 0.1421 -1.0000 -1.0000 4239554 1582407781.00 151.4435 59.9970 32.0000 1.9828 1.9865 417.4915 418.4378 0.1421 -1.0000 -1.0000 4239616 1582407781.10 151.4435 59.9970 32.0000 1.9827 1.9864 417.5397 418.4843 0.1419 -1.0000 -1.0000 4239678 1582407781.20 151.4435 59.9970 32.0000 1.9819 1.9856 417.6772 418.6226 0.1419 -1.0000 -1.0000 4239757 1582407781.30 151.4435 59.9970 32.0000 1.9832 1.9869 417.6024 418.5479 0.1420 -1.0000 -1.0000 4239819 1582407781.40 151.4877 59.9970 32.0000 1.9842 1.9879 417.4894 418.4356 0.1421 -1.0000 -1.0000 4239882 1582407781.50 151.5706 59.9970 32.0000 1.9840 1.9877 417.4844 418.4309 0.1421 -1.0000 -1.0000 4239960 1582407781.60 151.5706 59.9970 32.0000 1.9826 1.9863 417.6356 418.5812 0.1419 -1.0000 -1.0000 4240022 1582407781.70 151.5706 59.9970 32.0000 1.9827 1.9864 417.6118 418.5575 0.1420 -1.0000 -1.0000 4240085 1582407781.80 151.5706 59.9970 32.0000 1.9825 1.9862 417.4646 418.4110 0.1421 -1.0000 -1.0000 4240178 1582407781.90 151.5706 59.9970 32.0000 1.9824 1.9861 417.6757 418.6211 0.1420 -1.0000 -1.0000 4240241 1582407782.00 151.5378 59.9970 32.0000 1.9823 1.9860 417.6768 418.6223 0.1419 -1.0000 -1.0000 4240460 1582407782.10 151.5378 59.9970 32.0000 1.9831 1.9868 417.6144 418.5585 0.1417 -1.0000 -1.0000 4240538 1582407782.20 151.5378 59.9970 32.0000 1.9830 1.9867 417.4029 418.3468 0.1419 -1.0000 -1.0000 4240600 1582407782.30 151.5378 59.9970 32.0000 1.9822 1.9859 417.5760 418.5218 0.1421 -1.0000 -1.0000 4240663 1582407782.40 151.5378 59.9970 32.0000 1.9821 1.9858 417.6362 418.5825 0.1421 -1.0000 -1.0000 4240725 1582407782.50 151.5387 59.9970 32.0000 1.9832 1.9869 417.6116 418.5560 0.1419 -1.0000 -1.0000 4240788 1582407782.60 151.5359 59.9970 32.0000 1.9839 1.9876 417.4065 418.3518 0.1420 -1.0000 -1.0000 4240866 1582407782.70 151.5359 59.9970 32.0000 1.9828 1.9865 417.4593 418.4039 0.1419 -1.0000 -1.0000 4240929 1582407782.80 151.5359 59.9970 32.0000 1.9822 1.9859 417.6414 418.5861 0.1419 -1.0000 -1.0000 4240991 1582407782.90 151.5359 59.9970 32.0000 1.9825 1.9862 417.5581 418.5042 0.1420 -1.0000 -1.0000 4241069 1582407783.00 151.5359 59.9970 32.0000 1.9827 1.9864 417.4072 418.3521 0.1419 -1.0000 -1.0000 4241241 1582407783.10 151.5369 59.9970 32.0000 1.9823 1.9860 417.5729 418.5181 0.1419 -1.0000 -1.0000 4241304 1582407783.20 151.5447 59.9970 32.0000 1.9825 1.9862 417.6608 418.6073 0.1421 -1.0000 -1.0000 4241382 1582407783.30 151.5447 59.9970 32.0000 1.9837 1.9874 417.5469 418.4927 0.1420 -1.0000 -1.0000 4241444 1582407783.40 151.5447 59.9970 32.0000 1.9833 1.9870 417.4520 418.3974 0.1420 -1.0000 -1.0000 4241507 1582407783.50 151.5447 59.9970 32.0000 1.9826 1.9863 417.4728 418.4180 0.1420 -1.0000 -1.0000 4241850 1582407783.60 151.5447 59.9970 32.0000 1.9825 1.9862 417.5945 418.5396 0.1419 -1.0000 -1.0000 4241913 1582407783.70 151.4448 59.9970 32.0000 1.9819 1.9856 417.6487 418.5943 0.1420 -1.0000 -1.0000 4241975 1582407783.80 151.4448 59.9970 32.0000 1.9827 1.9864 417.4498 418.3958 0.1421 -1.0000 -1.0000 4242053 1582407783.90 151.4448 59.9970 32.0000 1.9824 1.9861 417.4941 418.4398 0.1420 -1.0000 -1.0000 4242116 1582407784.00 151.4448 59.9970 32.0000 1.9832 1.9869 417.3736 418.3186 0.1420 -1.0000 -1.0000 4242241 1582407784.10 151.4448 59.9970 32.0000 1.9833 1.9870 417.5588 418.5040 0.1419 -1.0000 -1.0000 4242319 1582407784.20 151.4448 59.9970 32.0000 1.9827 1.9864 417.6245 418.5706 0.1421 -1.0000 -1.0000 4242382 1582407784.30 151.4422 59.9970 32.0000 1.9834 1.9871 417.3920 418.3380 0.1421 -1.0000 -1.0000 4242444 1582407784.40 151.4411 59.9970 32.0000 1.9828 1.9865 417.4665 418.4123 0.1420 -1.0000 -1.0000 4242522 1582407784.50 151.4411 59.9970 32.0000 1.9822 1.9859 417.6169 418.5618 0.1418 -1.0000 -1.0000 4242944 1582407784.60 151.4411 59.9970 32.0000 1.9829 1.9866 417.5873 418.5332 0.1421 -1.0000 -1.0000 4243022 1582407784.70 151.4411 59.9970 32.0000 1.9838 1.9875 417.5323 418.4787 0.1420 -1.0000 -1.0000 4243085 1582407784.80 151.4411 59.9970 32.0000 1.9840 1.9877 417.5151 418.4607 0.1421 -1.0000 -1.0000 4243147 1582407784.90 151.4617 59.9973 32.0000 1.9827 1.9864 417.7214 418.6664 0.1418 -1.0000 -1.0000 4243225 1582407785.00 151.4617 59.9973 32.0000 1.9819 1.9856 417.6267 418.5724 0.1420 -1.0000 -1.0000 4243288 1582407785.10 151.4617 59.9973 32.0000 1.9826 1.9863 417.5531 418.4991 0.1421 -1.0000 -1.0000 4243460 1582407785.20 151.4617 59.9973 32.0000 1.9832 1.9869 417.5360 418.4814 0.1420 -1.0000 -1.0000 4243538 1582407785.30 151.4617 59.9973 32.0000 1.9829 1.9866 417.7040 418.6509 0.1421 -1.0000 -1.0000 4243601 1582407785.40 151.5209 59.9973 32.0000 1.9823 1.9860 417.6892 418.6357 0.1421 -1.0000 -1.0000 4243663 1582407785.50 151.5406 59.9973 32.0000 1.9832 1.9869 417.5787 418.5247 0.1420 -1.0000 -1.0000 4243741 1582407785.60 151.5406 59.9973 32.0000 1.9833 1.9870 417.3823 418.3270 0.1420 -1.0000 -1.0000 4243960 1582407785.70 151.5406 59.9973 32.0000 1.9829 1.9866 417.5697 418.5165 0.1421 -1.0000 -1.0000 4244022 1582407785.80 151.5406 59.9973 32.0000 1.9814 1.9851 417.6709 418.6163 0.1419 -1.0000 -1.0000 4244100 1582407785.90 151.5406 59.9973 32.0000 1.9827 1.9864 417.5993 418.5455 0.1421 -1.0000 -1.0000 4244163 1582407786.00 151.5509 59.9973 32.0000 1.9837 1.9874 417.5401 418.4869 0.1421 -1.0000 -1.0000 4244225 1582407786.10 151.5509 59.9973 32.0000 1.9821 1.9858 417.6252 418.5712 0.1420 -1.0000 -1.0000 4244460 1582407786.20 151.5509 59.9973 32.0000 1.9826 1.9863 417.6802 418.6260 0.1420 -1.0000 -1.0000 4244522 1582407786.30 151.5509 59.9973 32.0000 1.9821 1.9858 417.6910 418.6381 0.1422 -1.0000 -1.0000 4244585 1582407786.40 151.5509 59.9973 32.0000 1.9831 1.9868 417.5633 418.5107 0.1423 -1.0000 -1.0000 4244678 1582407786.50 151.5509 59.9973 32.0000 1.9822 1.9859 417.5369 418.4837 0.1421 -1.0000 -1.0000 4244741 1582407786.60 151.5404 59.9973 32.0000 1.9830 1.9867 417.5605 418.5064 0.1420 -1.0000 -1.0000 4244975 1582407786.70 151.5389 59.9973 32.0000 1.9819 1.9856 417.6529 418.5985 0.1420 -1.0000 -1.0000 4245038 1582407786.80 151.5389 59.9973 32.0000 1.9831 1.9868 417.4519 418.3980 0.1421 -1.0000 -1.0000 4245101 1582407786.90 151.5389 59.9973 32.0000 1.9828 1.9865 417.5253 418.4712 0.1420 -1.0000 -1.0000 4245178 1582407787.00 151.5389 59.9973 32.0000 1.9823 1.9860 417.5329 418.4774 0.1419 -1.0000 -1.0000 4245241 1582407787.10 151.5389 59.9973 32.0000 1.9823 1.9860 417.6815 418.6286 0.1422 -1.0000 -1.0000 4245647 1582407787.20 151.5226 59.9973 32.0000 1.9830 1.9867 417.5725 418.5191 0.1421 -1.0000 -1.0000 4245725 1582407787.30 151.5226 59.9973 32.0000 1.9835 1.9872 417.4069 418.3522 0.1420 -1.0000 -1.0000 4245788 1582407787.40 151.5226 59.9973 32.0000 1.9825 1.9862 417.6114 418.5566 0.1420 -1.0000 -1.0000 4245850 1582407787.50 151.5226 59.9973 32.0000 1.9823 1.9860 417.6782 418.6245 0.1421 -1.0000 -1.0000 4245928 1582407787.60 151.5226 59.9973 32.0000 1.9824 1.9861 417.5831 418.5287 0.1420 -1.0000 -1.0000 4245991 1582407787.70 151.4682 59.9973 32.0000 1.9833 1.9870 417.4655 418.4113 0.1421 -1.0000 -1.0000 4246053 1582407787.80 151.4682 59.9973 32.0000 1.9820 1.9857 417.6407 418.5882 0.1422 -1.0000 -1.0000 4246132 1582407787.90 151.4682 59.9973 32.0000 1.9822 1.9859 417.6150 418.5607 0.1420 -1.0000 -1.0000 4246194 1582407788.00 151.4682 59.9973 32.0000 1.9838 1.9875 417.5054 418.4503 0.1419 -1.0000 -1.0000 4246257 1582407788.10 151.4682 59.9973 32.0000 1.9831 1.9868 417.4008 418.3460 0.1420 -1.0000 -1.0000 4246319 1582407788.20 151.4616 59.9973 32.0000 1.9835 1.9872 417.6490 418.5946 0.1420 -1.0000 -1.0000 4246382 1582407788.30 151.4295 59.9973 32.0000 1.9822 1.9859 417.6469 418.5934 0.1421 -1.0000 -1.0000 4246444 1582407788.40 151.4295 59.9973 32.0000 1.9833 1.9870 417.4674 418.4141 0.1422 -1.0000 -1.0000 4246522 1582407788.50 151.4295 59.9973 32.0000 1.9842 1.9879 417.4478 418.3933 0.1420 -1.0000 -1.0000 4246585 1582407788.60 151.4295 59.9973 32.0000 1.9829 1.9865 417.5592 418.5050 0.1421 -1.0000 -1.0000 4246663 1582407788.70 151.4295 59.9973 32.0000 1.9828 1.9865 417.6976 418.6441 0.1421 -1.0000 -1.0000 4246991 1582407788.80 151.4771 59.9973 32.0000 1.9832 1.9869 417.4595 418.4058 0.1421 -1.0000 -1.0000 4247054 1582407788.90 151.4994 59.9973 32.0000 1.9831 1.9868 417.4969 418.4427 0.1421 -1.0000 -1.0000 4247116 1582407789.00 151.4994 59.9973 32.0000 1.9829 1.9866 417.5937 418.5404 0.1421 -1.0000 -1.0000 4247178 1582407789.10 151.4994 59.9973 32.0000 1.9828 1.9865 417.7111 418.6578 0.1421 -1.0000 -1.0000 4247241 1582407789.20 151.4994 59.9973 32.0000 1.9832 1.9869 417.4516 418.3975 0.1421 -1.0000 -1.0000 4247319 1582407789.30 151.4994 59.9973 32.0000 1.9834 1.9871 417.4423 418.3885 0.1421 -1.0000 -1.0000 4247382 1582407789.40 151.5232 59.9973 32.0000 1.9824 1.9861 417.5205 418.4669 0.1422 -1.0000 -1.0000 4247444 1582407789.50 151.5247 59.9973 32.0000 1.9822 1.9859 417.6733 418.6188 0.1420 -1.0000 -1.0000 4247522 1582407789.60 151.5247 59.9973 32.0000 1.9829 1.9866 417.4742 418.4201 0.1420 -1.0000 -1.0000 4247585 1582407789.70 151.5247 59.9973 32.0000 1.9836 1.9873 417.3861 418.3323 0.1423 -1.0000 -1.0000 4247710 1582407789.80 151.5247 59.9973 32.0000 1.9835 1.9872 417.4900 418.4361 0.1420 -1.0000 -1.0000 4247772 1582407789.90 151.5247 59.9973 32.0000 1.9829 1.9866 417.5258 418.4708 0.1420 -1.0000 -1.0000 4247850 1582407790.00 151.5247 59.9973 32.0000 1.9830 1.9867 417.4202 418.3659 0.1421 -1.0000 -1.0000 4247897 1582407790.10 151.5117 59.9967 32.0000 1.9831 1.9868 417.3662 418.3124 0.1421 -1.0000 -1.0000 4247975 1582407790.20 151.5103 59.9966 32.0000 1.9831 1.9868 417.4658 418.4135 0.1423 -1.0000 -1.0000 4248210 1582407790.30 151.5103 59.9966 32.0000 1.9821 1.9858 417.6726 418.6197 0.1422 -1.0000 -1.0000 4248272 1582407790.40 151.5103 59.9966 32.0000 1.9823 1.9860 417.6268 418.5737 0.1421 -1.0000 -1.0000 4248335 1582407790.50 151.5103 59.9966 32.0000 1.9827 1.9864 417.4116 418.3580 0.1422 -1.0000 -1.0000 4248397 1582407790.60 151.5103 59.9966 32.0000 1.9830 1.9867 417.3803 418.3270 0.1422 -1.0000 -1.0000 4248475 1582407790.70 151.5351 59.9966 32.0000 1.9828 1.9865 417.4918 418.4383 0.1422 -1.0000 -1.0000 4249225 1582407790.80 151.5351 59.9966 32.0000 1.9823 1.9860 417.6583 418.6048 0.1421 -1.0000 -1.0000 4249288 1582407790.90 151.5351 59.9966 32.0000 1.9826 1.9863 417.6218 418.5673 0.1421 -1.0000 -1.0000 4249351 1582407791.00 151.5351 59.9966 32.0000 1.9830 1.9867 417.4811 418.4276 0.1421 -1.0000 -1.0000 4249413 1582407791.10 151.5351 59.9966 32.0000 1.9824 1.9861 417.4541 418.4006 0.1422 -1.0000 -1.0000 4249475 1582407791.20 151.5140 59.9966 32.0000 1.9821 1.9858 417.6673 418.6131 0.1420 -1.0000 -1.0000 4249554 1582407791.30 151.5140 59.9966 32.0000 1.9820 1.9857 417.5450 418.4913 0.1421 -1.0000 -1.0000 4249616 1582407791.40 151.5140 59.9966 32.0000 1.9829 1.9866 417.6185 418.5649 0.1421 -1.0000 -1.0000 4249678 1582407791.50 151.5140 59.9966 32.0000 1.9835 1.9872 417.4587 418.4049 0.1421 -1.0000 -1.0000 4249757 1582407791.60 151.5140 59.9966 32.0000 1.9826 1.9863 417.5482 418.4944 0.1421 -1.0000 -1.0000 4249819 1582407791.70 151.5140 59.9966 32.0000 1.9819 1.9856 417.6221 418.5688 0.1422 -1.0000 -1.0000 4250569 1582407791.80 151.4960 59.9966 32.0000 1.9828 1.9865 417.6685 418.6148 0.1421 -1.0000 -1.0000 4250647 1582407791.90 151.4162 59.9966 32.0000 1.9837 1.9874 417.5029 418.4502 0.1422 -1.0000 -1.0000 4250741 1582407792.00 151.4162 59.9966 32.0000 1.9835 1.9872 417.4329 418.3787 0.1420 -1.0000 -1.0000 4250804 1582407792.10 151.4162 59.9966 32.0000 1.9829 1.9866 417.5534 418.5001 0.1422 -1.0000 -1.0000 4250866 1582407792.20 151.4162 59.9966 32.0000 1.9816 1.9853 417.6567 418.6036 0.1422 -1.0000 -1.0000 4250944 1582407792.30 151.4162 59.9966 32.0000 1.9828 1.9865 417.4844 418.4314 0.1422 -1.0000 -1.0000 4250991 1582407792.40 151.4389 59.9966 32.0000 1.9826 1.9863 417.4554 418.4014 0.1420 -1.0000 -1.0000 4251069 1582407792.50 151.4389 59.9966 32.0000 1.9825 1.9862 417.5272 418.4734 0.1421 -1.0000 -1.0000 4251132 1582407792.60 151.4389 59.9966 32.0000 1.9823 1.9860 417.6108 418.5568 0.1421 -1.0000 -1.0000 4251210 1582407792.70 151.4389 59.9966 32.0000 1.9825 1.9862 417.5310 418.4783 0.1423 -1.0000 -1.0000 4251272 1582407792.80 151.4389 59.9966 32.0000 1.9832 1.9869 417.4407 418.3876 0.1422 -1.0000 -1.0000 4251335 1582407792.90 151.4389 59.9966 32.0000 1.9833 1.9869 417.5873 418.5333 0.1421 -1.0000 -1.0000 4251397 1582407793.00 151.4338 59.9966 32.0000 1.9826 1.9863 417.6622 418.6090 0.1421 -1.0000 -1.0000 4251460 1582407793.10 151.4329 59.9966 32.0000 1.9824 1.9861 417.5648 418.5116 0.1422 -1.0000 -1.0000 4251522 1582407793.20 151.4329 59.9966 32.0000 1.9834 1.9871 417.4449 418.3925 0.1423 -1.0000 -1.0000 4251601 1582407793.30 151.4329 59.9966 32.0000 1.9831 1.9868 417.4637 418.4098 0.1421 -1.0000 -1.0000 4251663 1582407793.40 151.4329 59.9966 32.0000 1.9820 1.9857 417.6379 418.5842 0.1421 -1.0000 -1.0000 4251725 1582407793.50 151.6168 59.9966 32.0000 1.9827 1.9864 417.5959 418.5427 0.1422 -1.0000 -1.0000 4251803 1582407793.60 151.6168 59.9966 32.0000 1.9831 1.9868 417.4449 418.3914 0.1422 -1.0000 -1.0000 4251866 1582407793.70 151.6168 59.9966 32.0000 1.9839 1.9876 417.4984 418.4447 0.1421 -1.0000 -1.0000 4251928 1582407793.80 151.6168 59.9966 32.0000 1.9827 1.9864 417.6544 418.6006 0.1421 -1.0000 -1.0000 4252007 1582407793.90 151.6168 59.9966 32.0000 1.9828 1.9865 417.5431 418.4904 0.1423 -1.0000 -1.0000 4252069 1582407794.00 151.6168 59.9966 32.0000 1.9830 1.9867 417.4407 418.3869 0.1421 -1.0000 -1.0000 4252132 1582407794.10 151.6168 59.9966 32.0000 1.9832 1.9869 417.5165 418.4625 0.1421 -1.0000 -1.0000 4252194 1582407794.20 151.6168 59.9966 32.0000 1.9818 1.9855 417.7205 418.6668 0.1420 -1.0000 -1.0000 4252257 1582407794.30 151.6168 59.9966 32.0000 1.9829 1.9866 417.6258 418.5719 0.1421 -1.0000 -1.0000 4252319 1582407794.40 151.6168 59.9966 32.0000 1.9841 1.9878 417.6291 418.5770 0.1422 -1.0000 -1.0000 4252397 1582407794.50 151.6168 59.9966 32.0000 1.9846 1.9883 417.5103 418.4562 0.1421 -1.0000 -1.0000 4252460 1582407794.60 151.8107 59.9966 32.0000 1.9845 1.9882 417.6671 418.6144 0.1423 -1.0000 -1.0000 4252538 1582407794.70 151.8107 59.9966 32.0000 1.9838 1.9875 417.6890 418.6354 0.1421 -1.0000 -1.0000 4252600 1582407794.80 151.8107 59.9966 32.0000 1.9849 1.9886 417.6415 418.5887 0.1423 -1.0000 -1.0000 4252726 1582407794.90 151.8107 59.9966 32.0000 1.9853 1.9891 417.5367 418.4834 0.1421 -1.0000 -1.0000 4252804 1582407795.00 151.8107 59.9966 32.0000 1.9852 1.9889 417.5887 418.5358 0.1422 -1.0000 -1.0000 4252866 1582407795.10 151.7535 59.9963 32.0000 1.9831 1.9868 417.6786 418.6251 0.1421 -1.0000 -1.0000 4252929 1582407795.20 151.7431 59.9963 32.0000 1.9832 1.9869 417.6839 418.6305 0.1421 -1.0000 -1.0000 4252991 1582407795.30 151.7431 59.9963 32.0000 1.9840 1.9877 417.7265 418.6734 0.1421 -1.0000 -1.0000 4253272 1582407795.40 151.7431 59.9963 32.0000 1.9847 1.9884 417.4077 418.3531 0.1420 -1.0000 -1.0000 4253335 1582407795.50 151.7431 59.9963 32.0000 1.9850 1.9887 417.4963 418.4418 0.1420 -1.0000 -1.0000 4253413 1582407795.60 151.7431 59.9963 32.0000 1.9836 1.9873 417.6365 418.5846 0.1423 -1.0000 -1.0000 4253475 1582407795.70 151.5848 59.9963 32.0000 1.9818 1.9855 417.5631 418.5098 0.1422 -1.0000 -1.0000 4253538 1582407795.80 151.5848 59.9963 32.0000 1.9844 1.9881 417.4377 418.3835 0.1420 -1.0000 -1.0000 4253725 1582407795.90 151.5848 59.9963 32.0000 1.9840 1.9877 417.4290 418.3756 0.1423 -1.0000 -1.0000 4253788 1582407796.00 151.5848 59.9963 32.0000 1.9832 1.9869 417.4606 418.4062 0.1421 -1.0000 -1.0000 4253850 1582407796.10 151.5848 59.9963 32.0000 1.9834 1.9871 417.5409 418.4878 0.1422 -1.0000 -1.0000 4253913 1582407796.20 151.5451 59.9963 32.0000 1.9832 1.9869 417.4650 418.4116 0.1421 -1.0000 -1.0000 4253975 1582407796.30 151.5415 59.9963 32.0000 1.9838 1.9875 417.2899 418.2358 0.1422 -1.0000 -1.0000 4254210 1582407796.40 151.5415 59.9963 32.0000 1.9834 1.9871 417.5433 418.4902 0.1422 -1.0000 -1.0000 4254288 1582407796.50 151.5415 59.9963 32.0000 1.9825 1.9862 417.6141 418.5611 0.1422 -1.0000 -1.0000 4254350 1582407796.60 151.5415 59.9963 32.0000 1.9827 1.9864 417.6667 418.6130 0.1421 -1.0000 -1.0000 4254413 1582407796.70 151.5415 59.9963 32.0000 1.9832 1.9869 417.5255 418.4717 0.1421 -1.0000 -1.0000 4254475 1582407796.80 151.5415 59.9963 32.0000 1.9843 1.9880 417.4007 418.3463 0.1420 -1.0000 -1.0000 4254538 1582407796.90 151.4332 59.9963 32.0000 1.9827 1.9864 417.5032 418.4494 0.1422 -1.0000 -1.0000 4254991 1582407797.00 151.4332 59.9963 32.0000 1.9827 1.9864 417.6792 418.6257 0.1421 -1.0000 -1.0000 4255054 1582407797.10 151.4332 59.9963 32.0000 1.9835 1.9872 417.5354 418.4822 0.1422 -1.0000 -1.0000 4255116 1582407797.20 151.4332 59.9963 32.0000 1.9837 1.9874 417.5435 418.4906 0.1421 -1.0000 -1.0000 4255178 1582407797.30 151.4332 59.9963 32.0000 1.9835 1.9872 417.6251 418.5723 0.1422 -1.0000 -1.0000 4255257 1582407797.40 151.4863 59.9963 32.0000 1.9834 1.9871 417.6633 418.6093 0.1420 -1.0000 -1.0000 4255475 1582407797.50 151.4863 59.9963 32.0000 1.9831 1.9868 417.6389 418.5855 0.1422 -1.0000 -1.0000 4255554 1582407797.60 151.4863 59.9963 32.0000 1.9844 1.9881 417.6037 418.5512 0.1423 -1.0000 -1.0000 4255616 1582407797.70 151.4863 59.9963 32.0000 1.9841 1.9878 417.5205 418.4665 0.1422 -1.0000 -1.0000 4255678 1582407797.80 151.4863 59.9963 32.0000 1.9820 1.9857 417.6442 418.5919 0.1423 -1.0000 -1.0000 4255741 1582407797.90 151.5050 59.9963 32.0000 1.9824 1.9861 417.6330 418.5799 0.1422 -1.0000 -1.0000 4255975 1582407798.00 151.5237 59.9963 32.0000 1.9832 1.9869 417.6126 418.5600 0.1422 -1.0000 -1.0000 4256038 1582407798.10 151.5237 59.9963 32.0000 1.9831 1.9868 417.5785 418.5247 0.1420 -1.0000 -1.0000 4256100 1582407798.20 151.5237 59.9963 32.0000 1.9829 1.9866 417.7524 418.6991 0.1423 -1.0000 -1.0000 4256163 1582407798.30 151.5237 59.9963 32.0000 1.9826 1.9863 417.7408 418.6883 0.1422 -1.0000 -1.0000 4256241 1582407798.40 151.5237 59.9963 32.0000 1.9837 1.9874 417.4234 418.3687 0.1421 -1.0000 -1.0000 4257304 1582407798.50 151.5887 59.9963 32.0000 1.9843 1.9880 417.4406 418.3874 0.1421 -1.0000 -1.0000 4257366 1582407798.60 151.5887 59.9963 32.0000 1.9836 1.9873 417.5143 418.4608 0.1422 -1.0000 -1.0000 4257444 1582407798.70 151.5887 59.9963 32.0000 1.9827 1.9864 417.6606 418.6088 0.1423 -1.0000 -1.0000 4257507 1582407798.80 151.5887 59.9963 32.0000 1.9837 1.9874 417.6562 418.6032 0.1422 -1.0000 -1.0000 4257569 1582407798.90 151.5887 59.9963 32.0000 1.9842 1.9879 417.4183 418.3653 0.1422 -1.0000 -1.0000 4257647 1582407799.00 151.5331 59.9963 32.0000 1.9834 1.9871 417.4833 418.4296 0.1421 -1.0000 -1.0000 4257710 1582407799.10 151.5285 59.9963 32.0000 1.9827 1.9863 417.5261 418.4721 0.1421 -1.0000 -1.0000 4257772 1582407799.20 151.5285 59.9963 32.0000 1.9832 1.9869 417.5514 418.4981 0.1422 -1.0000 -1.0000 4257835 1582407799.30 151.5285 59.9963 32.0000 1.9830 1.9867 417.3615 418.3073 0.1421 -1.0000 -1.0000 4257897 1582407799.40 151.5285 59.9963 32.0000 1.9836 1.9873 417.4793 418.4255 0.1421 -1.0000 -1.0000 4257960 1582407799.50 151.5285 59.9963 32.0000 1.9825 1.9862 417.5404 418.4866 0.1420 -1.0000 -1.0000 4258038 1582407799.60 151.5588 59.9963 32.0000 1.9836 1.9873 417.4585 418.4051 0.1422 -1.0000 -1.0000 4258100 1582407799.70 151.5588 59.9963 32.0000 1.9832 1.9869 417.4144 418.3606 0.1421 -1.0000 -1.0000 4258163 1582407799.80 151.5588 59.9963 32.0000 1.9830 1.9867 417.5440 418.4908 0.1422 -1.0000 -1.0000 4258241 1582407799.90 151.5588 59.9963 32.0000 1.9822 1.9859 417.7004 418.6470 0.1421 -1.0000 -1.0000 4258303 1582407800.00 151.5588 59.9963 32.0000 1.9823 1.9860 417.4751 418.4211 0.1421 -1.0000 -1.0000 4258366 1582407800.10 151.5143 59.9965 32.0000 1.9832 1.9869 417.4185 418.3655 0.1422 -1.0000 -1.0000 4258428 1582407800.20 151.5143 59.9965 32.0000 1.9828 1.9865 417.4137 418.3592 0.1421 -1.0000 -1.0000 4258491 1582407800.30 151.5143 59.9965 32.0000 1.9830 1.9867 417.6027 418.5492 0.1421 -1.0000 -1.0000 4258553 1582407800.40 151.5143 59.9965 32.0000 1.9828 1.9865 417.5081 418.4557 0.1424 -1.0000 -1.0000 4258632 1582407800.50 151.5143 59.9965 32.0000 1.9835 1.9872 417.5125 418.4588 0.1421 -1.0000 -1.0000 4258694 1582407800.60 151.5143 59.9965 32.0000 1.9842 1.9879 417.4188 418.3649 0.1422 -1.0000 -1.0000 4258772 1582407800.70 151.5143 59.9965 32.0000 1.9838 1.9875 417.7062 418.6531 0.1421 -1.0000 -1.0000 4258835 1582407800.80 151.5083 59.9965 32.0000 1.9828 1.9865 417.6605 418.6080 0.1423 -1.0000 -1.0000 4258897 1582407800.90 151.4959 59.9965 32.0000 1.9835 1.9872 417.5527 418.5009 0.1424 -1.0000 -1.0000 4258960 1582407801.00 151.4959 59.9965 32.0000 1.9841 1.9878 417.4849 418.4316 0.1421 -1.0000 -1.0000 4259022 1582407801.10 151.4959 59.9965 32.0000 1.9832 1.9869 417.6114 418.5577 0.1422 -1.0000 -1.0000 4259085 1582407801.20 151.4959 59.9965 32.0000 1.9830 1.9867 417.6964 418.6430 0.1422 -1.0000 -1.0000 4259163 1582407801.30 151.4959 59.9965 32.0000 1.9826 1.9863 417.6603 418.6082 0.1423 -1.0000 -1.0000 4259226 1582407801.40 151.4825 59.9965 32.0000 1.9837 1.9874 417.5657 418.5128 0.1422 -1.0000 -1.0000 4259288 1582407801.50 151.4825 59.9965 32.0000 1.9835 1.9872 417.4893 418.4356 0.1421 -1.0000 -1.0000 4259475 1582407801.60 151.4825 59.9965 32.0000 1.9827 1.9864 417.6823 418.6281 0.1420 -1.0000 -1.0000 4259538 1582407801.70 151.4825 59.9965 32.0000 1.9832 1.9869 417.6127 418.5596 0.1423 -1.0000 -1.0000 4259601 1582407801.80 151.4825 59.9965 32.0000 1.9840 1.9877 417.5441 418.4917 0.1422 -1.0000 -1.0000 4259678 1582407801.90 151.4825 59.9965 32.0000 1.9841 1.9878 417.4545 418.4000 0.1421 -1.0000 -1.0000 4259741 1582407802.00 151.5130 59.9965 32.0000 1.9832 1.9869 417.5175 418.4645 0.1423 -1.0000 -1.0000 4259975 1582407802.10 151.5162 59.9965 32.0000 1.9827 1.9864 417.6617 418.6106 0.1424 -1.0000 -1.0000 4300038 1582407802.20 151.5162 59.9965 32.0000 1.9829 1.9866 417.6701 418.6179 0.1422 -1.0000 -1.0000 4300100 1582407802.30 151.5162 59.9965 32.0000 1.9831 1.9868 417.5157 418.4620 0.1421 -1.0000 -1.0000 4300163 1582407802.40 151.5162 59.9965 32.0000 1.9835 1.9872 417.4868 418.4327 0.1421 -1.0000 -1.0000 4300241 1582407802.50 151.5151 59.9965 32.0000 1.9829 1.9866 417.6271 418.5743 0.1423 -1.0000 -1.0000 4300726 1582407802.60 151.5101 59.9965 32.0000 1.9826 1.9863 417.6101 418.5585 0.1424 -1.0000 -1.0000 4300788 1582407802.70 151.5101 59.9965 32.0000 1.9834 1.9871 417.5004 418.4481 0.1423 -1.0000 -1.0000 4300851 1582407802.80 151.5101 59.9965 32.0000 1.9830 1.9867 417.3803 418.3276 0.1423 -1.0000 -1.0000 4300913 1582407802.90 151.5101 59.9965 32.0000 1.9825 1.9862 417.6318 418.5790 0.1422 -1.0000 -1.0000 4300991 1582407803.00 151.5101 59.9965 32.0000 1.9825 1.9862 417.5965 418.5434 0.1422 -1.0000 -1.0000 4301226 1582407803.10 151.5968 59.9965 32.0000 1.9834 1.9871 417.5101 418.4567 0.1422 -1.0000 -1.0000 4301288 1582407803.20 151.5968 59.9965 32.0000 1.9833 1.9870 417.4465 418.3932 0.1422 -1.0000 -1.0000 4301366 1582407803.30 151.5968 59.9965 32.0000 1.9830 1.9867 417.5153 418.4626 0.1422 -1.0000 -1.0000 4301429 1582407803.40 151.5968 59.9965 32.0000 1.9824 1.9861 417.6157 418.5633 0.1423 -1.0000 -1.0000 4301491 1582407803.50 151.5968 59.9965 32.0000 1.9827 1.9864 417.6070 418.5542 0.1422 -1.0000 -1.0000 4301757 1582407803.60 151.5679 59.9965 32.0000 1.9832 1.9869 417.4610 418.4070 0.1421 -1.0000 -1.0000 4301819 1582407803.70 151.5620 59.9965 32.0000 1.9830 1.9867 417.4951 418.4419 0.1423 -1.0000 -1.0000 4301882 1582407803.80 151.5620 59.9965 32.0000 1.9830 1.9867 417.5231 418.4697 0.1422 -1.0000 -1.0000 4301960 1582407803.90 151.5620 59.9965 32.0000 1.9826 1.9863 417.6493 418.5960 0.1420 -1.0000 -1.0000 4302022 1582407804.00 151.5620 59.9965 32.0000 1.9839 1.9876 417.4846 418.4295 0.1419 -1.0000 -1.0000 4302085 1582407804.10 151.5620 59.9965 32.0000 1.9833 1.9870 417.4199 418.3664 0.1422 -1.0000 -1.0000 4302147 1582407804.20 151.5423 59.9965 32.0000 1.9827 1.9864 417.5550 418.5008 0.1421 -1.0000 -1.0000 4302225 1582407804.30 151.5423 59.9965 32.0000 1.9832 1.9869 417.7197 418.6676 0.1424 -1.0000 -1.0000 4302288 1582407804.40 151.5423 59.9965 32.0000 1.9829 1.9866 417.6155 418.5636 0.1423 -1.0000 -1.0000 4302350 1582407804.50 151.5423 59.9965 32.0000 1.9839 1.9876 417.4873 418.4340 0.1422 -1.0000 -1.0000 4302491 1582407804.60 151.5423 59.9965 32.0000 1.9832 1.9869 417.4627 418.4095 0.1422 -1.0000 -1.0000 4302553 1582407804.70 151.4862 59.9961 32.0000 1.9833 1.9870 417.6509 418.5980 0.1422 -1.0000 -1.0000 4302616 1582407804.80 151.4862 59.9961 32.0000 1.9825 1.9862 417.6611 418.6085 0.1422 -1.0000 -1.0000 4302678 1582407804.90 151.4862 59.9961 32.0000 1.9828 1.9865 417.6299 418.5771 0.1423 -1.0000 -1.0000 4302757 1582407805.00 151.4862 59.9961 32.0000 1.9830 1.9867 417.5661 418.5139 0.1423 -1.0000 -1.0000 4302991 1582407805.10 151.4862 59.9961 32.0000 1.9830 1.9867 417.6551 418.6023 0.1421 -1.0000 -1.0000 4303054 1582407805.20 151.4855 59.9961 32.0000 1.9827 1.9864 417.6994 418.6462 0.1421 -1.0000 -1.0000 4303132 1582407805.30 151.4450 59.9961 32.0000 1.9833 1.9870 417.6002 418.5470 0.1422 -1.0000 -1.0000 4303194 1582407805.40 151.4450 59.9961 32.0000 1.9834 1.9871 417.5055 418.4524 0.1422 -1.0000 -1.0000 4303257 1582407805.50 151.4450 59.9961 32.0000 1.9823 1.9860 417.5282 418.4742 0.1421 -1.0000 -1.0000 4303491 1582407805.60 151.4450 59.9961 32.0000 1.9823 1.9860 417.7529 418.7005 0.1422 -1.0000 -1.0000 4303554 1582407805.70 151.4450 59.9961 32.0000 1.9834 1.9871 417.5918 418.5392 0.1423 -1.0000 -1.0000 4303616 1582407805.80 151.4628 59.9961 32.0000 1.9839 1.9876 417.5221 418.4694 0.1422 -1.0000 -1.0000 4303694 1582407805.90 151.4628 59.9961 32.0000 1.9834 1.9871 417.6300 418.5766 0.1421 -1.0000 -1.0000 4303757 1582407806.00 151.4628 59.9961 32.0000 1.9824 1.9861 417.6188 418.5657 0.1422 -1.0000 -1.0000 4303819 1582407806.10 151.4628 59.9961 32.0000 1.9822 1.9859 417.6950 418.6434 0.1424 -1.0000 -1.0000 4304007 1582407806.20 151.4628 59.9961 32.0000 1.9826 1.9863 417.5592 418.5069 0.1423 -1.0000 -1.0000 4304069 1582407806.30 151.4628 59.9961 32.0000 1.9837 1.9874 417.5726 418.5190 0.1421 -1.0000 -1.0000 4304132 1582407806.40 151.4766 59.9961 32.0000 1.9835 1.9872 417.6629 418.6091 0.1421 -1.0000 -1.0000 4304210 1582407806.50 151.4804 59.9961 32.0000 1.9826 1.9863 417.5929 418.5397 0.1424 -1.0000 -1.0000 4304272 1582407806.60 151.4804 59.9961 32.0000 1.9837 1.9874 417.5263 418.4739 0.1423 -1.0000 -1.0000 4304725 1582407806.70 151.4804 59.9961 32.0000 1.9837 1.9874 417.5113 418.4577 0.1421 -1.0000 -1.0000 4304788 1582407806.80 151.4804 59.9961 32.0000 1.9829 1.9866 417.6084 418.5547 0.1421 -1.0000 -1.0000 4304851 1582407806.90 151.4804 59.9961 32.0000 1.9828 1.9865 417.5787 418.5254 0.1421 -1.0000 -1.0000 4304929 1582407807.00 151.5946 59.9961 32.0000 1.9830 1.9867 417.4890 418.4347 0.1420 -1.0000 -1.0000 4304991 1582407807.10 151.5946 59.9961 32.0000 1.9846 1.9883 417.4721 418.4185 0.1422 -1.0000 -1.0000 4305226 1582407807.20 151.5946 59.9961 32.0000 1.9842 1.9879 417.5462 418.4935 0.1422 -1.0000 -1.0000 4305288 1582407807.30 151.5946 59.9961 32.0000 1.9830 1.9867 417.6904 418.6359 0.1420 -1.0000 -1.0000 4305351 1582407807.40 151.5946 59.9961 32.0000 1.9838 1.9875 417.5730 418.5190 0.1421 -1.0000 -1.0000 4305413 1582407807.50 151.5876 59.9961 32.0000 1.9838 1.9875 417.5229 418.4687 0.1420 -1.0000 -1.0000 4305491 1582407807.60 151.5746 59.9961 32.0000 1.9830 1.9867 417.5166 418.4632 0.1422 -1.0000 -1.0000 4305725 1582407807.70 151.5746 59.9961 32.0000 1.9826 1.9863 417.6998 418.6466 0.1422 -1.0000 -1.0000 4305788 1582407807.80 151.5746 59.9961 32.0000 1.9835 1.9872 417.5481 418.4955 0.1423 -1.0000 -1.0000 4305866 1582407807.90 151.5746 59.9961 32.0000 1.9834 1.9871 417.4202 418.3668 0.1421 -1.0000 -1.0000 4305928 1582407808.00 151.5746 59.9961 32.0000 1.9832 1.9869 417.3991 418.3449 0.1421 -1.0000 -1.0000 4305991 1582407808.10 151.5289 59.9961 32.0000 1.9825 1.9862 417.6192 418.5657 0.1422 -1.0000 -1.0000 4306225 1582407808.20 151.5289 59.9961 32.0000 1.9823 1.9860 417.6282 418.5752 0.1421 -1.0000 -1.0000 4306288 1582407808.30 151.5289 59.9961 32.0000 1.9830 1.9867 417.5188 418.4664 0.1423 -1.0000 -1.0000 4306350 1582407808.40 151.5289 59.9961 32.0000 1.9826 1.9863 417.4242 418.3705 0.1422 -1.0000 -1.0000 4306428 1582407808.50 151.5289 59.9961 32.0000 1.9827 1.9864 417.5797 418.5272 0.1423 -1.0000 -1.0000 4306491 1582407808.60 151.5099 59.9961 32.0000 1.9822 1.9859 417.6409 418.5885 0.1422 -1.0000 -1.0000 4306553 1582407808.70 151.5072 59.9961 32.0000 1.9830 1.9867 417.3764 418.3233 0.1422 -1.0000 -1.0000 4306616 1582407808.80 151.5072 59.9961 32.0000 1.9833 1.9870 417.4075 418.3539 0.1422 -1.0000 -1.0000 4306678 1582407808.90 151.5072 59.9961 32.0000 1.9823 1.9860 417.5318 418.4783 0.1421 -1.0000 -1.0000 4306757 1582407809.00 151.5072 59.9961 32.0000 1.9824 1.9861 417.7156 418.6615 0.1420 -1.0000 -1.0000 4306819 1582407809.10 151.5072 59.9961 32.0000 1.9834 1.9871 417.6348 418.5820 0.1423 -1.0000 -1.0000 4306991 1582407809.20 151.5072 59.9961 32.0000 1.9831 1.9868 417.5927 418.5400 0.1422 -1.0000 -1.0000 4307069 1582407809.30 151.4764 59.9961 32.0000 1.9830 1.9867 417.6716 418.6183 0.1421 -1.0000 -1.0000 4307132 1582407809.40 151.4764 59.9961 32.0000 1.9828 1.9865 417.6517 418.5993 0.1423 -1.0000 -1.0000 4307194 1582407809.50 151.4764 59.9961 32.0000 1.9828 1.9865 417.6333 418.5806 0.1422 -1.0000 -1.0000 4307272 1582407809.60 151.4764 59.9961 32.0000 1.9837 1.9874 417.4866 418.4339 0.1423 -1.0000 -1.0000 4307444 1582407809.70 151.4764 59.9961 32.0000 1.9829 1.9866 417.5909 418.5376 0.1421 -1.0000 -1.0000 4307616 1582407809.80 151.4624 59.9960 32.0000 1.9823 1.9860 417.7167 418.6629 0.1421 -1.0000 -1.0000 4307694 1582407809.90 151.4624 59.9960 32.0000 1.9832 1.9869 417.4936 418.4399 0.1421 -1.0000 -1.0000 4307757 1582407810.00 151.4624 59.9960 32.0000 1.9832 1.9869 417.4670 418.4128 0.1421 -1.0000 -1.0000 4307835 1582407810.10 151.4624 59.9960 32.0000 1.9828 1.9865 417.6137 418.5601 0.1421 -1.0000 -1.0000 4307897 1582407810.20 151.4624 59.9960 32.0000 1.9830 1.9867 417.6658 418.6124 0.1420 -1.0000 -1.0000 4307975 1582407810.30 151.4624 59.9960 32.0000 1.9824 1.9861 417.6570 418.6034 0.1422 -1.0000 -1.0000 4308038 1582407810.40 151.5005 59.9960 32.0000 1.9830 1.9867 417.5232 418.4695 0.1421 -1.0000 -1.0000 4308116 1582407810.50 151.5005 59.9960 32.0000 1.9837 1.9874 417.3905 418.3370 0.1421 -1.0000 -1.0000 4308178 1582407810.60 151.5005 59.9960 32.0000 1.9828 1.9865 417.6302 418.5778 0.1424 -1.0000 -1.0000 4308257 1582407810.70 151.5005 59.9960 32.0000 1.9833 1.9870 417.6684 418.6150 0.1421 -1.0000 -1.0000 4308491 1582407810.80 151.5005 59.9960 32.0000 1.9829 1.9866 417.5596 418.5061 0.1421 -1.0000 -1.0000 4308553 1582407810.90 151.5005 59.9960 32.0000 1.9829 1.9866 417.5293 418.4752 0.1420 -1.0000 -1.0000 4308616 1582407811.00 151.5297 59.9960 32.0000 1.9831 1.9868 417.6678 418.6144 0.1422 -1.0000 -1.0000 4308678 1582407811.10 151.5297 59.9960 32.0000 1.9823 1.9860 417.6926 418.6384 0.1420 -1.0000 -1.0000 4308741 1582407811.20 151.5297 59.9960 32.0000 1.9830 1.9867 417.5364 418.4833 0.1422 -1.0000 -1.0000 4309491 1582407811.30 151.5297 59.9960 32.0000 1.9837 1.9874 417.4501 418.3969 0.1422 -1.0000 -1.0000 4309554 1582407811.40 151.5297 59.9960 32.0000 1.9830 1.9867 417.5583 418.5059 0.1423 -1.0000 -1.0000 4309616 1582407811.50 151.5381 59.9960 32.0000 1.9828 1.9865 417.7182 418.6655 0.1421 -1.0000 -1.0000 4309694 1582407811.60 151.5381 59.9960 32.0000 1.9827 1.9864 417.6115 418.5574 0.1420 -1.0000 -1.0000 4309757 1582407811.70 151.5381 59.9960 32.0000 1.9830 1.9867 417.4761 418.4216 0.1420 -1.0000 -1.0000 4309819 1582407811.80 151.5381 59.9960 32.0000 1.9824 1.9861 417.5168 418.4625 0.1420 -1.0000 -1.0000 4309882 1582407811.90 151.5381 59.9960 32.0000 1.9822 1.9858 417.6072 418.5528 0.1420 -1.0000 -1.0000 4309944 1582407812.00 151.5381 59.9960 32.0000 1.9822 1.9859 417.5146 418.4616 0.1423 -1.0000 -1.0000 4310007 1582407812.10 151.4802 59.9960 32.0000 1.9830 1.9867 417.4819 418.4284 0.1421 -1.0000 -1.0000 4310085 1582407812.20 151.4802 59.9960 32.0000 1.9821 1.9858 417.6224 418.5699 0.1422 -1.0000 -1.0000 4310257 1582407812.30 151.4802 59.9960 32.0000 1.9822 1.9859 417.6406 418.5872 0.1422 -1.0000 -1.0000 4310319 1582407812.40 151.4802 59.9960 32.0000 1.9830 1.9867 417.5447 418.4917 0.1422 -1.0000 -1.0000 4310397 1582407812.50 151.4802 59.9960 32.0000 1.9834 1.9871 417.4823 418.4293 0.1422 -1.0000 -1.0000 4310460 1582407812.60 151.4920 59.9960 32.0000 1.9824 1.9861 417.5431 418.4904 0.1422 -1.0000 -1.0000 4310538 1582407812.70 151.4920 59.9960 32.0000 1.9824 1.9861 417.6599 418.6071 0.1422 -1.0000 -1.0000 4310804 1582407812.80 151.4920 59.9960 32.0000 1.9831 1.9868 417.5057 418.4518 0.1421 -1.0000 -1.0000 4310866 1582407812.90 151.4920 59.9960 32.0000 1.9832 1.9869 417.4775 418.4241 0.1422 -1.0000 -1.0000 4310929 1582407813.00 151.4920 59.9960 32.0000 1.9829 1.9866 417.4394 418.3865 0.1424 -1.0000 -1.0000 4310991 1582407813.10 151.4913 59.9960 32.0000 1.9830 1.9867 417.5292 418.4757 0.1421 -1.0000 -1.0000 4311054 1582407813.20 151.4896 59.9960 32.0000 1.9831 1.9868 417.5817 418.5286 0.1422 -1.0000 -1.0000 4311132 1582407813.30 151.4896 59.9960 32.0000 1.9842 1.9879 417.5087 418.4555 0.1422 -1.0000 -1.0000 4311725 1582407813.40 151.4896 59.9960 32.0000 1.9839 1.9876 417.4033 418.3487 0.1419 -1.0000 -1.0000 4311803 1582407813.50 151.4896 59.9960 32.0000 1.9828 1.9865 417.5657 418.5113 0.1421 -1.0000 -1.0000 4311866 1582407813.60 151.4896 59.9960 32.0000 1.9825 1.9862 417.7982 418.7453 0.1422 -1.0000 -1.0000 4311928 1582407813.70 151.4792 59.9960 32.0000 1.9832 1.9869 417.7325 418.6797 0.1422 -1.0000 -1.0000 4311991 1582407813.80 151.4785 59.9960 32.0000 1.9832 1.9869 417.5243 418.4712 0.1422 -1.0000 -1.0000 4312069 1582407813.90 151.4785 59.9960 32.0000 1.9832 1.9869 417.4982 418.4447 0.1422 -1.0000 -1.0000 4312132 1582407814.00 151.4785 59.9960 32.0000 1.9837 1.9874 417.6447 418.5915 0.1421 -1.0000 -1.0000 4312194 1582407814.10 151.4785 59.9960 32.0000 1.9831 1.9868 417.7352 418.6828 0.1423 -1.0000 -1.0000 4312257 1582407814.20 151.4700 59.9960 32.0000 1.9829 1.9866 417.7243 418.6712 0.1421 -1.0000 -1.0000 4312335 1582407814.30 151.4118 59.9960 32.0000 1.9837 1.9874 417.6464 418.5931 0.1421 -1.0000 -1.0000 4312460 1582407814.40 151.4118 59.9960 32.0000 1.9838 1.9875 417.6291 418.5757 0.1421 -1.0000 -1.0000 4312538 1582407814.50 151.4118 59.9960 32.0000 1.9828 1.9865 417.6857 418.6313 0.1420 -1.0000 -1.0000 4312600 1582407814.60 151.4118 59.9960 32.0000 1.9825 1.9862 417.6605 418.6078 0.1422 -1.0000 -1.0000 4312663 1582407814.70 151.4118 59.9960 32.0000 1.9840 1.9877 417.5396 418.4863 0.1422 -1.0000 -1.0000 4312725 1582407814.80 151.4861 59.9964 32.0000 1.9834 1.9871 417.4270 418.3737 0.1422 -1.0000 -1.0000 4312788 1582407814.90 151.4861 59.9964 32.0000 1.9830 1.9867 417.5423 418.4893 0.1422 -1.0000 -1.0000 4312866 1582407815.00 151.4861 59.9964 32.0000 1.9822 1.9859 417.6368 418.5842 0.1423 -1.0000 -1.0000 4312929 1582407815.10 151.4861 59.9964 32.0000 1.9831 1.9868 417.5981 418.5451 0.1421 -1.0000 -1.0000 4312991 1582407815.20 151.4861 59.9964 32.0000 1.9832 1.9869 417.4527 418.3992 0.1422 -1.0000 -1.0000 4313069 1582407815.30 151.4861 59.9964 32.0000 1.9830 1.9866 417.6214 418.5680 0.1422 -1.0000 -1.0000 4313132 1582407815.40 151.4861 59.9964 32.0000 1.9828 1.9865 417.7262 418.6739 0.1422 -1.0000 -1.0000 4313194 1582407815.50 151.4977 59.9964 32.0000 1.9835 1.9872 417.6057 418.5520 0.1420 -1.0000 -1.0000 4313272 1582407815.60 151.4977 59.9964 32.0000 1.9834 1.9871 417.4952 418.4416 0.1421 -1.0000 -1.0000 4313335 1582407815.70 151.4977 59.9964 32.0000 1.9827 1.9864 417.5904 418.5367 0.1421 -1.0000 -1.0000 4313397 1582407815.80 151.4977 59.9964 32.0000 1.9825 1.9862 417.6012 418.5471 0.1421 -1.0000 -1.0000 4313475 1582407815.90 151.4977 59.9964 32.0000 1.9829 1.9866 417.6455 418.5910 0.1420 -1.0000 -1.0000 4313538 1582407816.00 151.5606 59.9964 32.0000 1.9834 1.9871 417.5551 418.5025 0.1423 -1.0000 -1.0000 4313600 1582407816.10 151.5813 59.9964 32.0000 1.9834 1.9871 417.5420 418.4891 0.1421 -1.0000 -1.0000 4313678 1582407816.20 151.5813 59.9964 32.0000 1.9833 1.9870 417.6065 418.5525 0.1421 -1.0000 -1.0000 4313741 1582407816.30 151.5813 59.9964 32.0000 1.9831 1.9868 417.6616 418.6082 0.1421 -1.0000 -1.0000 4314225 1582407816.40 151.5813 59.9964 32.0000 1.9830 1.9867 417.4639 418.4100 0.1421 -1.0000 -1.0000 4314303 1582407816.50 151.5813 59.9964 32.0000 1.9836 1.9873 417.5335 418.4802 0.1422 -1.0000 -1.0000 4314366 1582407816.60 151.5175 59.9964 32.0000 1.9827 1.9864 417.6081 418.5544 0.1421 -1.0000 -1.0000 4314428 1582407816.70 151.5175 59.9964 32.0000 1.9826 1.9863 417.6293 418.5763 0.1423 -1.0000 -1.0000 4314491 1582407816.80 151.5175 59.9964 32.0000 1.9831 1.9868 417.5114 418.4598 0.1425 -1.0000 -1.0000 4314553 1582407816.90 151.5175 59.9964 32.0000 1.9829 1.9866 417.4825 418.4299 0.1422 -1.0000 -1.0000 4315257 1582407817.00 151.5175 59.9964 32.0000 1.9822 1.9859 417.6411 418.5874 0.1421 -1.0000 -1.0000 4315319 1582407817.10 151.4974 59.9964 32.0000 1.9821 1.9858 417.7027 418.6491 0.1420 -1.0000 -1.0000 4315382 1582407817.20 151.4974 59.9964 32.0000 1.9828 1.9865 417.5958 418.5431 0.1423 -1.0000 -1.0000 4315444 1582407817.30 151.4974 59.9964 32.0000 1.9831 1.9868 417.5120 418.4567 0.1420 -1.0000 -1.0000 4315507 1582407817.40 151.4974 59.9964 32.0000 1.9834 1.9871 417.5084 418.4546 0.1421 -1.0000 -1.0000 4315585 1582407817.50 151.4974 59.9964 32.0000 1.9825 1.9862 417.6381 418.5845 0.1421 -1.0000 -1.0000 4315647 1582407817.60 151.4654 59.9964 32.0000 1.9824 1.9861 417.5672 418.5124 0.1420 -1.0000 -1.0000 4315710 1582407817.70 151.4434 59.9964 32.0000 1.9834 1.9871 417.5343 418.4806 0.1422 -1.0000 -1.0000 4315772 1582407817.80 151.4434 59.9964 32.0000 1.9834 1.9871 417.5874 418.5347 0.1422 -1.0000 -1.0000 4315850 1582407817.90 151.4434 59.9964 32.0000 1.9825 1.9862 417.6827 418.6296 0.1422 -1.0000 -1.0000 4315913 1582407818.00 151.4434 59.9964 32.0000 1.9826 1.9863 417.6349 418.5822 0.1422 -1.0000 -1.0000 4315975 1582407818.10 151.4434 59.9964 32.0000 1.9834 1.9871 417.5419 418.4880 0.1420 -1.0000 -1.0000 4316053 1582407818.20 151.4901 59.9964 32.0000 1.9842 1.9879 417.5049 418.4510 0.1422 -1.0000 -1.0000 4316116 1582407818.30 151.4901 59.9964 32.0000 1.9835 1.9872 417.7030 418.6499 0.1422 -1.0000 -1.0000 4316178 1582407818.40 151.4901 59.9964 32.0000 1.9825 1.9862 417.6568 418.6044 0.1422 -1.0000 -1.0000 4316257 1582407818.50 151.4901 59.9964 32.0000 1.9830 1.9867 417.6662 418.6130 0.1421 -1.0000 -1.0000 4316319 1582407818.60 151.4901 59.9964 32.0000 1.9836 1.9873 417.4724 418.4184 0.1421 -1.0000 -1.0000 4316397 1582407818.70 151.4901 59.9964 32.0000 1.9844 1.9881 417.4725 418.4183 0.1420 -1.0000 -1.0000 4316460 1582407818.80 151.5651 59.9964 32.0000 1.9836 1.9873 417.5006 418.4467 0.1421 -1.0000 -1.0000 4316507 1582407818.90 151.5688 59.9964 32.0000 1.9829 1.9866 417.5995 418.5461 0.1421 -1.0000 -1.0000 4317007 1582407819.00 151.5688 59.9964 32.0000 1.9833 1.9870 417.5757 418.5223 0.1421 -1.0000 -1.0000 4317069 1582407819.10 151.5688 59.9964 32.0000 1.9833 1.9870 417.5599 418.5065 0.1422 -1.0000 -1.0000 4317132 1582407819.20 151.5688 59.9964 32.0000 1.9831 1.9868 417.5609 418.5072 0.1421 -1.0000 -1.0000 4317194 1582407819.30 151.5664 59.9964 32.0000 1.9827 1.9864 417.5853 418.5314 0.1420 -1.0000 -1.0000 4317257 1582407819.40 151.5469 59.9964 32.0000 1.9828 1.9865 417.6011 418.5471 0.1421 -1.0000 -1.0000 4317507 1582407819.50 151.5469 59.9964 32.0000 1.9834 1.9871 417.4922 418.4375 0.1419 -1.0000 -1.0000 4317569 1582407819.60 151.5469 59.9964 32.0000 1.9838 1.9875 417.4701 418.4160 0.1421 -1.0000 -1.0000 4317632 1582407819.70 151.5469 59.9964 32.0000 1.9814 1.9851 417.5962 418.5422 0.1420 -1.0000 -1.0000 4317694 1582407819.80 151.5469 59.9964 32.0000 1.9821 1.9858 417.6568 418.6026 0.1420 -1.0000 -1.0000 4317772 1582407819.90 151.5575 59.9964 32.0000 1.9818 1.9855 417.6303 418.5770 0.1422 -1.0000 -1.0000 4318288 1582407820.00 151.5575 59.9964 32.0000 1.9826 1.9863 417.4228 418.3693 0.1420 -1.0000 -1.0000 4318350 1582407820.10 151.5575 59.9964 32.0000 1.9825 1.9861 417.5319 418.4773 0.1421 -1.0000 -1.0000 4318428 1582407820.20 151.5575 59.9964 32.0000 1.9829 1.9866 417.6031 418.5498 0.1421 -1.0000 -1.0000 4318507 1582407820.30 151.5575 59.9964 32.0000 1.9840 1.9877 417.5292 418.4755 0.1421 -1.0000 -1.0000 4318569 1582407820.40 151.5471 59.9964 32.0000 1.9829 1.9866 417.4237 418.3698 0.1422 -1.0000 -1.0000 4318632 1582407820.50 151.5252 59.9964 32.0000 1.9832 1.9869 417.5090 418.4557 0.1422 -1.0000 -1.0000 4318694 1582407820.60 151.5252 59.9964 32.0000 1.9823 1.9860 417.6242 418.5711 0.1422 -1.0000 -1.0000 4318772 1582407820.70 151.5252 59.9964 32.0000 1.9820 1.9857 417.6692 418.6173 0.1424 -1.0000 -1.0000 4318835 1582407820.80 151.5252 59.9964 32.0000 1.9828 1.9865 417.6518 418.5990 0.1421 -1.0000 -1.0000 4318897 1582407820.90 151.5252 59.9964 32.0000 1.9828 1.9865 417.4562 418.4026 0.1422 -1.0000 -1.0000 4318975 1582407821.00 151.4542 59.9964 32.0000 1.9821 1.9858 417.4346 418.3825 0.1423 -1.0000 -1.0000 4319038 1582407821.10 151.4542 59.9964 32.0000 1.9816 1.9853 417.6096 418.5574 0.1424 -1.0000 -1.0000 4319101 1582407821.20 151.4542 59.9964 32.0000 1.9821 1.9858 417.7652 418.7140 0.1424 -1.0000 -1.0000 4319163 1582407821.30 151.4542 59.9964 32.0000 1.9823 1.9860 417.3818 418.3287 0.1422 -1.0000 -1.0000 4319226 1582407821.40 151.4542 59.9964 32.0000 1.9821 1.9858 417.5733 418.5204 0.1422 -1.0000 -1.0000 4319288 1582407821.50 151.4253 59.9964 32.0000 1.9826 1.9863 417.7079 418.6559 0.1424 -1.0000 -1.0000 4319491 1582407821.60 151.4138 59.9964 32.0000 1.9832 1.9869 417.5333 418.4794 0.1420 -1.0000 -1.0000 4319554 1582407821.70 151.4138 59.9964 32.0000 1.9833 1.9870 417.4564 418.4041 0.1424 -1.0000 -1.0000 4319616 1582407821.80 151.4138 59.9964 32.0000 1.9822 1.9859 417.5647 418.5128 0.1423 -1.0000 -1.0000 4319678 1582407821.90 151.4138 59.9964 32.0000 1.9822 1.9859 417.6382 418.5851 0.1421 -1.0000 -1.0000 4319757 1582407822.00 151.4138 59.9964 32.0000 1.9830 1.9867 417.6418 418.5900 0.1423 -1.0000 -1.0000 4319975 1582407822.10 151.4380 59.9964 32.0000 1.9831 1.9868 417.4388 418.3857 0.1423 -1.0000 -1.0000 4320053 1582407822.20 151.4380 59.9964 32.0000 1.9829 1.9866 417.4595 418.4064 0.1422 -1.0000 -1.0000 4320116 1582407822.30 151.4380 59.9964 32.0000 1.9826 1.9863 417.4901 418.4366 0.1422 -1.0000 -1.0000 4320178 1582407822.40 151.4380 59.9964 32.0000 1.9822 1.9859 417.6416 418.5887 0.1422 -1.0000 -1.0000 4320257 1582407822.50 151.4380 59.9964 32.0000 1.9834 1.9871 417.4551 418.4029 0.1424 -1.0000 -1.0000 4321616 1582407822.60 151.4875 59.9964 32.0000 1.9838 1.9875 417.5510 418.4983 0.1422 -1.0000 -1.0000 4321694 1582407822.70 151.4875 59.9964 32.0000 1.9829 1.9866 417.6121 418.5584 0.1421 -1.0000 -1.0000 4321757 1582407822.80 151.4875 59.9964 32.0000 1.9834 1.9871 417.5741 418.5216 0.1423 -1.0000 -1.0000 4321835 1582407822.90 151.4875 59.9964 32.0000 1.9835 1.9872 417.4562 418.4043 0.1424 -1.0000 -1.0000 4321897 1582407823.00 151.4875 59.9964 32.0000 1.9833 1.9870 417.4287 418.3759 0.1423 -1.0000 -1.0000 4321960 1582407823.10 151.4875 59.9964 32.0000 1.9826 1.9863 417.6393 418.5877 0.1423 -1.0000 -1.0000 4322022 1582407823.20 151.5541 59.9964 32.0000 1.9828 1.9865 417.6510 418.5990 0.1424 -1.0000 -1.0000 4322100 1582407823.30 151.5541 59.9964 32.0000 1.9832 1.9869 417.5045 418.4523 0.1423 -1.0000 -1.0000 4322163 1582407823.40 151.5541 59.9964 32.0000 1.9837 1.9874 417.4496 418.3980 0.1424 -1.0000 -1.0000 4322225 1582407823.50 151.5541 59.9964 32.0000 1.9826 1.9863 417.5630 418.5112 0.1424 -1.0000 -1.0000 4322303 1582407823.60 151.5541 59.9964 32.0000 1.9826 1.9863 417.5560 418.5045 0.1424 -1.0000 -1.0000 4322350 1582407823.70 151.5724 59.9964 32.0000 1.9837 1.9874 417.5065 418.4541 0.1422 -1.0000 -1.0000 4322428 1582407823.80 151.5729 59.9964 32.0000 1.9832 1.9869 417.5157 418.4626 0.1423 -1.0000 -1.0000 4322491 1582407823.90 151.5729 59.9964 32.0000 1.9833 1.9870 417.5819 418.5301 0.1423 -1.0000 -1.0000 4322553 1582407824.00 151.5729 59.9964 32.0000 1.9832 1.9869 417.6305 418.5786 0.1424 -1.0000 -1.0000 4322616 1582407824.10 151.5729 59.9964 32.0000 1.9827 1.9864 417.5169 418.4632 0.1422 -1.0000 -1.0000 4322694 1582407824.20 151.5603 59.9964 32.0000 1.9830 1.9867 417.4829 418.4312 0.1424 -1.0000 -1.0000 4322757 1582407824.30 151.5388 59.9964 32.0000 1.9828 1.9865 417.5443 418.4925 0.1425 -1.0000 -1.0000 4322819 1582407824.40 151.5388 59.9964 32.0000 1.9823 1.9860 417.7422 418.6918 0.1426 -1.0000 -1.0000 4322897 1582407824.50 151.5388 59.9964 32.0000 1.9831 1.9868 417.6032 418.5530 0.1425 -1.0000 -1.0000 4322944 1582407824.60 151.5388 59.9964 32.0000 1.9832 1.9869 417.4653 418.4122 0.1422 -1.0000 -1.0000 4323022 1582407824.70 151.5388 59.9964 32.0000 1.9832 1.9869 417.5907 418.5385 0.1424 -1.0000 -1.0000 4323085 1582407824.80 151.4909 59.9960 32.0000 1.9829 1.9866 417.6269 418.5746 0.1423 -1.0000 -1.0000 4323147 1582407824.90 151.4909 59.9960 32.0000 1.9836 1.9873 417.4526 418.4008 0.1425 -1.0000 -1.0000 4323226 1582407825.00 151.4909 59.9960 32.0000 1.9830 1.9867 417.4432 418.3921 0.1425 -1.0000 -1.0000 4323288 1582407825.10 151.4909 59.9960 32.0000 1.9829 1.9866 417.5876 418.5368 0.1424 -1.0000 -1.0000 4323351 1582407825.20 151.4909 59.9960 32.0000 1.9826 1.9863 417.6950 418.6443 0.1424 -1.0000 -1.0000 4323413 1582407825.30 151.5155 59.9960 32.0000 1.9827 1.9864 417.5983 418.5456 0.1423 -1.0000 -1.0000 4323475 1582407825.40 151.5335 59.9960 32.0000 1.9833 1.9870 417.5735 418.5221 0.1425 -1.0000 -1.0000 4323538 1582407825.50 151.5335 59.9960 32.0000 1.9836 1.9873 417.5128 418.4614 0.1425 -1.0000 -1.0000 4323616 1582407825.60 151.5335 59.9960 32.0000 1.9825 1.9862 417.6863 418.6350 0.1425 -1.0000 -1.0000 4323678 1582407825.70 151.5335 59.9960 32.0000 1.9820 1.9857 417.7114 418.6595 0.1422 -1.0000 -1.0000 4323741 1582407825.80 151.5335 59.9960 32.0000 1.9830 1.9867 417.6536 418.6038 0.1427 -1.0000 -1.0000 4323819 1582407825.90 151.4993 59.9960 32.0000 1.9830 1.9868 417.5404 418.4900 0.1426 -1.0000 -1.0000 4323882 1582407826.00 151.4819 59.9960 32.0000 1.9829 1.9866 417.5819 418.5310 0.1425 -1.0000 -1.0000 4323944 1582407826.10 151.4819 59.9960 32.0000 1.9836 1.9873 417.6697 418.6185 0.1424 -1.0000 -1.0000 4324007 1582407826.20 151.4819 59.9960 32.0000 1.9835 1.9872 417.6573 418.6057 0.1424 -1.0000 -1.0000 4324085 1582407826.30 151.4819 59.9960 32.0000 1.9839 1.9876 417.5089 418.4563 0.1423 -1.0000 -1.0000 4324147 1582407826.40 151.4819 59.9960 32.0000 1.9837 1.9874 417.5106 418.4572 0.1421 -1.0000 -1.0000 4324210 1582407826.50 151.4799 59.9960 32.0000 1.9831 1.9868 417.6943 418.6441 0.1426 -1.0000 -1.0000 4324272 1582407826.60 151.4591 59.9960 32.0000 1.9824 1.9861 417.7472 418.6963 0.1425 -1.0000 -1.0000 4324350 1582407826.70 151.4591 59.9960 32.0000 1.9825 1.9862 417.5892 418.5382 0.1425 -1.0000 -1.0000 4324553 1582407826.80 151.4591 59.9960 32.0000 1.9839 1.9876 417.4762 418.4253 0.1426 -1.0000 -1.0000 4324616 1582407826.90 151.4591 59.9960 32.0000 1.9829 1.9866 417.4426 418.3910 0.1424 -1.0000 -1.0000 4324678 1582407827.00 151.4591 59.9960 32.0000 1.9833 1.9871 417.5822 418.5304 0.1424 -1.0000 -1.0000 4324741 1582407827.10 151.5292 59.9960 32.0000 1.9826 1.9863 417.6202 418.5683 0.1423 -1.0000 -1.0000 4324804 1582407827.20 151.5292 59.9960 32.0000 1.9834 1.9871 417.6137 418.5614 0.1423 -1.0000 -1.0000 4325241 1582407827.30 151.5292 59.9960 32.0000 1.9839 1.9876 417.4684 418.4169 0.1425 -1.0000 -1.0000 4325304 1582407827.40 151.5292 59.9960 32.0000 1.9830 1.9867 417.5487 418.4979 0.1425 -1.0000 -1.0000 4325366 1582407827.50 151.5292 59.9960 32.0000 1.9823 1.9860 417.6669 418.6152 0.1424 -1.0000 -1.0000 4325444 1582407827.60 151.5753 59.9960 32.0000 1.9826 1.9863 417.6318 418.5802 0.1425 -1.0000 -1.0000 4325507 1582407827.70 151.5930 59.9960 32.0000 1.9836 1.9873 417.4718 418.4218 0.1428 -1.0000 -1.0000 4325569 1582407827.80 151.5930 59.9960 32.0000 1.9834 1.9871 417.4515 418.4097 0.1439 -1.0000 -1.0000 4325632 1582407827.90 151.5930 59.9960 32.0000 1.9825 1.9863 417.6229 418.5798 0.1435 -1.0000 -1.0000 4325694 1582407828.00 151.5930 59.9960 32.0000 1.9823 1.9861 417.6947 418.6475 0.1428 -1.0000 -1.0000 4325757 1582407828.10 151.5930 59.9960 32.0000 1.9834 1.9872 417.6156 418.5660 0.1427 -1.0000 -1.0000 4325835 1582407828.20 151.5713 59.9960 32.0000 1.9839 1.9876 417.5108 418.4603 0.1426 -1.0000 -1.0000 4326507 1582407828.30 151.5713 59.9960 32.0000 1.9818 1.9856 417.7105 418.6607 0.1426 -1.0000 -1.0000 4326569 1582407828.40 151.5713 59.9960 32.0000 1.9820 1.9857 417.6897 418.6386 0.1424 -1.0000 -1.0000 4326647 1582407828.50 151.5713 59.9960 32.0000 1.9830 1.9867 417.5899 418.5389 0.1425 -1.0000 -1.0000 4326710 1582407828.60 151.5713 59.9960 32.0000 1.9838 1.9875 417.5500 418.4987 0.1424 -1.0000 -1.0000 4326788 1582407828.70 151.5290 59.9960 32.0000 1.9820 1.9857 417.6408 418.5897 0.1425 -1.0000 -1.0000 4326851 1582407828.80 151.5190 59.9960 32.0000 1.9827 1.9864 417.7125 418.6628 0.1426 -1.0000 -1.0000 4326913 1582407828.90 151.5190 59.9960 32.0000 1.9833 1.9870 417.5277 418.4765 0.1425 -1.0000 -1.0000 4326991 1582407829.00 151.5190 59.9960 32.0000 1.9841 1.9878 417.4836 418.4318 0.1424 -1.0000 -1.0000 4327054 1582407829.10 151.5190 59.9960 32.0000 1.9826 1.9863 417.6448 418.5934 0.1425 -1.0000 -1.0000 4327116 1582407829.20 151.5190 59.9960 32.0000 1.9833 1.9870 417.6186 418.5681 0.1425 -1.0000 -1.0000 4327178 1582407829.30 151.4606 59.9960 32.0000 1.9838 1.9875 417.4363 418.3850 0.1427 -1.0000 -1.0000 4327257 1582407829.40 151.4606 59.9960 32.0000 1.9830 1.9867 417.5613 418.5150 0.1435 -1.0000 -1.0000 4327319 1582407829.50 151.4606 59.9960 32.0000 1.9827 1.9865 417.6313 418.5871 0.1433 -1.0000 -1.0000 4327382 1582407829.60 151.4606 59.9960 32.0000 1.9831 1.9868 417.4746 418.4267 0.1429 -1.0000 -1.0000 4327444 1582407829.70 151.4606 59.9960 32.0000 1.9834 1.9871 417.5139 418.4636 0.1426 -1.0000 -1.0000 4327507 1582407829.80 151.4525 59.9964 32.0000 1.9825 1.9862 417.7063 418.6560 0.1425 -1.0000 -1.0000 4327757 1582407829.90 151.4517 59.9964 32.0000 1.9831 1.9868 417.6817 418.6308 0.1425 -1.0000 -1.0000 4327819 1582407830.00 151.4517 59.9964 32.0000 1.9834 1.9871 417.4446 418.3934 0.1425 -1.0000 -1.0000 4327882 1582407830.10 151.4517 59.9964 32.0000 1.9840 1.9877 417.4519 418.3991 0.1423 -1.0000 -1.0000 4327960 1582407830.20 151.4517 59.9964 32.0000 1.9828 1.9865 417.4748 418.4233 0.1425 -1.0000 -1.0000 4328022 1582407830.30 151.4517 59.9964 32.0000 1.9828 1.9865 417.7108 418.6598 0.1425 -1.0000 -1.0000 4328085 1582407830.40 151.4740 59.9964 32.0000 1.9836 1.9873 417.6778 418.6267 0.1424 -1.0000 -1.0000 4328163 1582407830.50 151.4917 59.9964 32.0000 1.9839 1.9876 417.4738 418.4218 0.1424 -1.0000 -1.0000 4328225 1582407830.60 151.4917 59.9964 32.0000 1.9827 1.9864 417.5700 418.5184 0.1424 -1.0000 -1.0000 4328319 1582407830.70 151.4917 59.9964 32.0000 1.9818 1.9855 417.6273 418.5762 0.1425 -1.0000 -1.0000 4328382 1582407830.80 151.4917 59.9964 32.0000 1.9827 1.9864 417.6052 418.5536 0.1424 -1.0000 -1.0000 4328757 1582407830.90 151.4917 59.9964 32.0000 1.9836 1.9873 417.4840 418.4325 0.1425 -1.0000 -1.0000 4328819 1582407831.00 151.5752 59.9964 32.0000 1.9834 1.9871 417.5965 418.5460 0.1426 -1.0000 -1.0000 4328882 1582407831.10 151.5752 59.9964 32.0000 1.9827 1.9864 417.8730 418.8225 0.1425 -1.0000 -1.0000 4328944 1582407831.20 151.5752 59.9964 32.0000 1.9826 1.9863 417.6567 418.6063 0.1426 -1.0000 -1.0000 4329022 1582407831.30 151.5752 59.9964 32.0000 1.9836 1.9873 417.4899 418.4393 0.1426 -1.0000 -1.0000 4329757 1582407831.40 151.5752 59.9964 32.0000 1.9836 1.9873 417.6196 418.5687 0.1425 -1.0000 -1.0000 4329819 1582407831.50 151.5580 59.9964 32.0000 1.9829 1.9867 417.6911 418.6400 0.1425 -1.0000 -1.0000 4329897 1582407831.60 151.5573 59.9964 32.0000 1.9823 1.9860 417.6863 418.6357 0.1425 -1.0000 -1.0000 4329960 1582407831.70 151.5573 59.9964 32.0000 1.9828 1.9865 417.6268 418.5741 0.1423 -1.0000 -1.0000 4330022 1582407831.80 151.5573 59.9964 32.0000 1.9832 1.9869 417.4796 418.4291 0.1426 -1.0000 -1.0000 4330085 1582407831.90 151.5573 59.9964 32.0000 1.9831 1.9868 417.6299 418.5783 0.1424 -1.0000 -1.0000 4330147 1582407832.00 151.5573 59.9964 32.0000 1.9829 1.9866 417.7153 418.6635 0.1424 -1.0000 -1.0000 4330225 1582407832.10 151.5699 59.9964 32.0000 1.9830 1.9867 417.6830 418.6312 0.1424 -1.0000 -1.0000 4330288 1582407832.20 151.5699 59.9964 32.0000 1.9830 1.9867 417.5196 418.4684 0.1426 -1.0000 -1.0000 4330350 1582407832.30 151.5699 59.9964 32.0000 1.9833 1.9870 417.4229 418.3715 0.1424 -1.0000 -1.0000 4330413 1582407832.40 151.5699 59.9964 32.0000 1.9829 1.9866 417.5082 418.4567 0.1425 -1.0000 -1.0000 4330491 1582407832.50 151.5699 59.9964 32.0000 1.9819 1.9856 417.6902 418.6400 0.1426 -1.0000 -1.0000 4330553 1582407832.60 151.5371 59.9964 32.0000 1.9830 1.9867 417.5754 418.5259 0.1427 -1.0000 -1.0000 4330632 1582407832.70 151.5371 59.9964 32.0000 1.9834 1.9871 417.4921 418.4405 0.1424 -1.0000 -1.0000 4330694 1582407832.80 151.5371 59.9964 32.0000 1.9831 1.9868 417.5254 418.4752 0.1427 -1.0000 -1.0000 4330757 1582407832.90 151.5371 59.9964 32.0000 1.9820 1.9857 417.5636 418.5137 0.1427 -1.0000 -1.0000 4330819 1582407833.00 151.5371 59.9964 32.0000 1.9840 1.9878 417.5113 418.4608 0.1426 -1.0000 -1.0000 4330882 1582407833.10 151.5371 59.9964 32.0000 1.9836 1.9873 417.4464 418.3953 0.1425 -1.0000 -1.0000 4330944 1582407833.20 151.4611 59.9964 32.0000 1.9829 1.9866 417.5174 418.4659 0.1424 -1.0000 -1.0000 4331022 1582407833.30 151.4611 59.9964 32.0000 1.9834 1.9871 417.6492 418.5983 0.1425 -1.0000 -1.0000 4331241 1582407833.40 151.4611 59.9964 32.0000 1.9825 1.9862 417.5984 418.5473 0.1425 -1.0000 -1.0000 4331304 1582407833.50 151.4611 59.9964 32.0000 1.9833 1.9870 417.4579 418.4077 0.1427 -1.0000 -1.0000 4331382 1582407833.60 151.4611 59.9964 32.0000 1.9838 1.9875 417.4353 418.3850 0.1426 -1.0000 -1.0000 4331444 1582407833.70 151.4540 59.9964 32.0000 1.9837 1.9874 417.6534 418.6034 0.1426 -1.0000 -1.0000 4331507 1582407833.80 151.4533 59.9964 32.0000 1.9822 1.9860 417.5991 418.5489 0.1426 -1.0000 -1.0000 4331585 1582407833.90 151.4533 59.9964 32.0000 1.9822 1.9859 417.6362 418.5859 0.1426 -1.0000 -1.0000 4332022 1582407834.00 151.4533 59.9964 32.0000 1.9829 1.9866 417.5155 418.4657 0.1427 -1.0000 -1.0000 4332085 1582407834.10 151.4533 59.9964 32.0000 1.9831 1.9868 417.4988 418.4479 0.1426 -1.0000 -1.0000 4332163 1582407834.20 151.4533 59.9964 32.0000 1.9821 1.9858 417.7166 418.6668 0.1427 -1.0000 -1.0000 4332225 1582407834.30 151.5101 59.9964 32.0000 1.9823 1.9860 417.7164 418.6665 0.1426 -1.0000 -1.0000 4332288 1582407834.40 151.5101 59.9964 32.0000 1.9835 1.9872 417.5698 418.5192 0.1426 -1.0000 -1.0000 4332522 1582407834.50 151.5101 59.9964 32.0000 1.9834 1.9871 417.4186 418.3679 0.1425 -1.0000 -1.0000 4332585 1582407834.60 151.5101 59.9964 32.0000 1.9832 1.9869 417.5967 418.5460 0.1426 -1.0000 -1.0000 4332647 1582407834.70 151.5101 59.9964 32.0000 1.9821 1.9858 417.7308 418.6802 0.1425 -1.0000 -1.0000 4332710 1582407834.80 151.5348 59.9966 32.0000 1.9828 1.9865 417.7419 418.6918 0.1426 -1.0000 -1.0000 4332772 1582407834.90 151.5366 59.9967 32.0000 1.9837 1.9874 417.5513 418.5008 0.1427 -1.0000 -1.0000 4333022 1582407835.00 151.5366 59.9967 32.0000 1.9837 1.9874 417.5198 418.4708 0.1428 -1.0000 -1.0000 4333085 1582407835.10 151.5366 59.9967 32.0000 1.9834 1.9871 417.6789 418.6292 0.1427 -1.0000 -1.0000 4333147 1582407835.20 151.5366 59.9967 32.0000 1.9828 1.9866 417.7289 418.6801 0.1428 -1.0000 -1.0000 4333226 1582407835.30 151.5365 59.9967 32.0000 1.9834 1.9871 417.4525 418.4023 0.1426 -1.0000 -1.0000 4333288 1582407835.40 151.5363 59.9967 32.0000 1.9834 1.9871 417.6173 418.5660 0.1425 -1.0000 -1.0000 4333522 1582407835.50 151.5363 59.9967 32.0000 1.9827 1.9864 417.5496 418.4994 0.1426 -1.0000 -1.0000 4333585 1582407835.60 151.5363 59.9967 32.0000 1.9827 1.9864 417.6086 418.5587 0.1427 -1.0000 -1.0000 4333647 1582407835.70 151.5363 59.9967 32.0000 1.9828 1.9865 417.5080 418.4576 0.1426 -1.0000 -1.0000 4333710 1582407835.80 151.5363 59.9967 32.0000 1.9830 1.9867 417.4308 418.3819 0.1428 -1.0000 -1.0000 4333788 1582407835.90 151.5290 59.9967 32.0000 1.9823 1.9861 417.5245 418.4742 0.1426 -1.0000 -1.0000 4334022 1582407836.00 151.5290 59.9967 32.0000 1.9822 1.9859 417.7501 418.6996 0.1425 -1.0000 -1.0000 4334085 1582407836.10 151.5290 59.9967 32.0000 1.9825 1.9862 417.7421 418.6923 0.1426 -1.0000 -1.0000 4334147 1582407836.20 151.5290 59.9967 32.0000 1.9822 1.9859 417.5244 418.4739 0.1426 -1.0000 -1.0000 4334210 1582407836.30 151.5290 59.9967 32.0000 1.9836 1.9873 417.3646 418.3139 0.1426 -1.0000 -1.0000 4334272 1582407836.40 151.5290 59.9967 32.0000 1.9828 1.9865 417.6426 418.5924 0.1426 -1.0000 -1.0000 4334507 1582407836.50 151.5008 59.9967 32.0000 1.9817 1.9854 417.6207 418.5707 0.1427 -1.0000 -1.0000 4334569 1582407836.60 151.5008 59.9967 32.0000 1.9831 1.9869 417.4414 418.3919 0.1428 -1.0000 -1.0000 4334647 1582407836.70 151.5008 59.9967 32.0000 1.9829 1.9867 417.4962 418.4466 0.1425 -1.0000 -1.0000 4334710 1582407836.80 151.5008 59.9967 32.0000 1.9824 1.9861 417.7014 418.6515 0.1426 -1.0000 -1.0000 4334772 1582407836.90 151.5008 59.9967 32.0000 1.9816 1.9854 417.6166 418.5666 0.1426 -1.0000 -1.0000 4335007 1582407837.00 151.5051 59.9967 32.0000 1.9832 1.9869 417.5865 418.5372 0.1428 -1.0000 -1.0000 4335069 1582407837.10 151.5051 59.9967 32.0000 1.9831 1.9869 417.4219 418.3718 0.1427 -1.0000 -1.0000 4335132 1582407837.20 151.5051 59.9967 32.0000 1.9832 1.9869 417.5342 418.4842 0.1427 -1.0000 -1.0000 4335210 1582407837.30 151.5051 59.9967 32.0000 1.9825 1.9862 417.6920 418.6425 0.1427 -1.0000 -1.0000 4335272 1582407837.40 151.5051 59.9967 32.0000 1.9828 1.9865 417.5915 418.5401 0.1425 -1.0000 -1.0000 4335507 1582407837.50 151.5051 59.9967 32.0000 1.9831 1.9868 417.5041 418.4553 0.1428 -1.0000 -1.0000 4335585 1582407837.60 151.4296 59.9967 32.0000 1.9831 1.9868 417.6700 418.6202 0.1426 -1.0000 -1.0000 4335647 1582407837.70 151.4296 59.9967 32.0000 1.9825 1.9862 417.6786 418.6279 0.1425 -1.0000 -1.0000 4335710 1582407837.80 151.4296 59.9967 32.0000 1.9827 1.9864 417.5631 418.5133 0.1427 -1.0000 -1.0000 4335772 1582407837.90 151.4296 59.9967 32.0000 1.9834 1.9871 417.5094 418.4588 0.1426 -1.0000 -1.0000 4336007 1582407838.00 151.4296 59.9967 32.0000 1.9830 1.9867 417.5112 418.4613 0.1427 -1.0000 -1.0000 4336069 1582407838.10 151.4884 59.9967 32.0000 1.9828 1.9866 417.6787 418.6283 0.1426 -1.0000 -1.0000 4336163 1582407838.20 151.4884 59.9967 32.0000 1.9827 1.9864 417.6956 418.6460 0.1427 -1.0000 -1.0000 4336225 1582407838.30 151.4884 59.9967 32.0000 1.9831 1.9868 417.5873 418.5371 0.1426 -1.0000 -1.0000 4336288 1582407838.40 151.4884 59.9967 32.0000 1.9837 1.9874 417.3693 418.3193 0.1427 -1.0000 -1.0000 4336522 1582407838.50 151.4884 59.9967 32.0000 1.9826 1.9863 417.4413 418.3903 0.1426 -1.0000 -1.0000 4336585 1582407838.60 151.5123 59.9967 32.0000 1.9823 1.9860 417.6376 418.5878 0.1427 -1.0000 -1.0000 4336663 1582407838.70 151.5252 59.9967 32.0000 1.9827 1.9864 417.5921 418.5419 0.1426 -1.0000 -1.0000 4336726 1582407838.80 151.5252 59.9967 32.0000 1.9838 1.9875 417.4243 418.3750 0.1428 -1.0000 -1.0000 4336788 1582407838.90 151.5252 59.9967 32.0000 1.9825 1.9863 417.5224 418.4723 0.1427 -1.0000 -1.0000 4336851 1582407839.00 151.5252 59.9967 32.0000 1.9823 1.9860 417.6151 418.5652 0.1426 -1.0000 -1.0000 4336929 1582407839.10 151.5252 59.9967 32.0000 1.9831 1.9869 417.7253 418.6766 0.1429 -1.0000 -1.0000 4336975 1582407839.20 151.5883 59.9967 32.0000 1.9836 1.9873 417.4391 418.3912 0.1430 -1.0000 -1.0000 4337053 1582407839.30 151.5883 59.9967 32.0000 1.9829 1.9866 417.5556 418.5070 0.1429 -1.0000 -1.0000 4337116 1582407839.40 151.5883 59.9967 32.0000 1.9820 1.9857 417.7621 418.7126 0.1427 -1.0000 -1.0000 4337179 1582407839.50 151.5883 59.9967 32.0000 1.9820 1.9857 417.6080 418.5604 0.1429 -1.0000 -1.0000 4337272 1582407839.60 151.5883 59.9967 32.0000 1.9829 1.9867 417.4352 418.3850 0.1427 -1.0000 -1.0000 4337335 1582407839.70 151.5633 59.9969 32.0000 1.9834 1.9871 417.4506 418.4015 0.1429 -1.0000 -1.0000 4337397 1582407839.80 151.5464 59.9971 32.0000 1.9827 1.9864 417.5089 418.4590 0.1428 -1.0000 -1.0000 4337460 1582407839.90 151.5464 59.9971 32.0000 1.9824 1.9862 417.5529 418.5053 0.1429 -1.0000 -1.0000 4337522 1582407840.00 151.5464 59.9971 32.0000 1.9833 1.9870 417.4471 418.3985 0.1429 -1.0000 -1.0000 4338022 1582407840.10 151.5464 59.9971 32.0000 1.9828 1.9865 417.4266 418.3779 0.1429 -1.0000 -1.0000 4338100 1582407840.20 151.5320 59.9971 32.0000 1.9828 1.9865 417.5507 418.5011 0.1428 -1.0000 -1.0000 4338163 1582407840.30 151.4375 59.9971 32.0000 1.9825 1.9862 417.6808 418.6318 0.1429 -1.0000 -1.0000 4338225 1582407840.40 151.4375 59.9971 32.0000 1.9831 1.9868 417.6283 418.5796 0.1428 -1.0000 -1.0000 4338288 1582407840.50 151.4375 59.9971 32.0000 1.9834 1.9871 417.3941 418.3456 0.1429 -1.0000 -1.0000 4338350 1582407840.60 151.4375 59.9971 32.0000 1.9828 1.9865 417.5671 418.5175 0.1427 -1.0000 -1.0000 4338428 1582407840.70 151.4375 59.9971 32.0000 1.9825 1.9863 417.6266 418.5770 0.1427 -1.0000 -1.0000 4338491 1582407840.80 151.4766 59.9971 32.0000 1.9826 1.9864 417.6108 418.5604 0.1426 -1.0000 -1.0000 4338553 1582407840.90 151.4766 59.9971 32.0000 1.9832 1.9870 417.6190 418.5702 0.1429 -1.0000 -1.0000 4338632 1582407841.00 151.4766 59.9971 32.0000 1.9834 1.9871 417.5527 418.5045 0.1429 -1.0000 -1.0000 4339522 1582407841.10 151.4766 59.9971 32.0000 1.9828 1.9865 417.6227 418.5746 0.1429 -1.0000 -1.0000 4339585 1582407841.20 151.4766 59.9971 32.0000 1.9828 1.9865 417.6902 418.6416 0.1429 -1.0000 -1.0000 4339663 1582407841.30 151.4705 59.9971 32.0000 1.9830 1.9867 417.5885 418.5399 0.1428 -1.0000 -1.0000 4339725 1582407841.40 151.4564 59.9971 32.0000 1.9829 1.9867 417.4714 418.4222 0.1428 -1.0000 -1.0000 4339788 1582407841.50 151.4564 59.9971 32.0000 1.9823 1.9861 417.5470 418.4982 0.1429 -1.0000 -1.0000 4339850 1582407841.60 151.4564 59.9971 32.0000 1.9825 1.9862 417.6679 418.6214 0.1432 -1.0000 -1.0000 4339913 1582407841.70 151.4564 59.9971 32.0000 1.9832 1.9869 417.5753 418.5281 0.1430 -1.0000 -1.0000 4339975 1582407841.80 151.4564 59.9971 32.0000 1.9842 1.9879 417.5005 418.4522 0.1429 -1.0000 -1.0000 4340053 1582407841.90 151.4628 59.9971 32.0000 1.9824 1.9861 417.5997 418.5512 0.1429 -1.0000 -1.0000 4340116 1582407842.00 151.4628 59.9971 32.0000 1.9826 1.9863 417.6918 418.6429 0.1427 -1.0000 -1.0000 4340241 1582407842.10 151.4628 59.9971 32.0000 1.9824 1.9861 417.7518 418.7032 0.1429 -1.0000 -1.0000 4340319 1582407842.20 151.4628 59.9971 32.0000 1.9831 1.9868 417.5072 418.4595 0.1430 -1.0000 -1.0000 4340382 1582407842.30 151.4628 59.9971 32.0000 1.9833 1.9870 417.5638 418.5140 0.1428 -1.0000 -1.0000 4340444 1582407842.40 151.5369 59.9971 32.0000 1.9818 1.9855 417.6796 418.6313 0.1429 -1.0000 -1.0000 4340522 1582407842.50 151.5602 59.9971 32.0000 1.9833 1.9870 417.6104 418.5619 0.1428 -1.0000 -1.0000 4340585 1582407842.60 151.5602 59.9971 32.0000 1.9836 1.9873 417.4743 418.4255 0.1428 -1.0000 -1.0000 4340647 1582407842.70 151.5602 59.9971 32.0000 1.9838 1.9875 417.5059 418.4563 0.1427 -1.0000 -1.0000 4340710 1582407842.80 151.5602 59.9971 32.0000 1.9831 1.9868 417.6704 418.6224 0.1430 -1.0000 -1.0000 4340788 1582407842.90 151.5602 59.9971 32.0000 1.9826 1.9863 417.6308 418.5807 0.1427 -1.0000 -1.0000 4340851 1582407843.00 151.5972 59.9971 32.0000 1.9835 1.9872 417.5015 418.4537 0.1430 -1.0000 -1.0000 4340913 1582407843.10 151.5972 59.9971 32.0000 1.9832 1.9869 417.5249 418.4772 0.1430 -1.0000 -1.0000 4341382 1582407843.20 151.5972 59.9971 32.0000 1.9831 1.9869 417.6156 418.5681 0.1430 -1.0000 -1.0000 4341460 1582407843.30 151.5972 59.9971 32.0000 1.9828 1.9865 417.6682 418.6195 0.1428 -1.0000 -1.0000 4341522 1582407843.40 151.5972 59.9971 32.0000 1.9838 1.9875 417.4911 418.4425 0.1429 -1.0000 -1.0000 4341585 1582407843.50 151.6309 59.9971 32.0000 1.9835 1.9872 417.5060 418.4568 0.1427 -1.0000 -1.0000 4341647 1582407843.60 151.6328 59.9971 32.0000 1.9829 1.9866 417.5720 418.5227 0.1428 -1.0000 -1.0000 4341725 1582407843.70 151.6328 59.9971 32.0000 1.9831 1.9868 417.5764 418.5289 0.1430 -1.0000 -1.0000 4341788 1582407843.80 151.6328 59.9971 32.0000 1.9833 1.9870 417.5913 418.5440 0.1429 -1.0000 -1.0000 4341866 1582407843.90 151.6328 59.9971 32.0000 1.9840 1.9877 417.4279 418.3779 0.1427 -1.0000 -1.0000 4341928 1582407844.00 151.6328 59.9971 32.0000 1.9830 1.9868 417.6292 418.5804 0.1429 -1.0000 -1.0000 4341991 1582407844.10 151.6328 59.9971 32.0000 1.9832 1.9869 417.6777 418.6300 0.1430 -1.0000 -1.0000 4342272 1582407844.20 151.5334 59.9971 32.0000 1.9835 1.9872 417.5710 418.5227 0.1429 -1.0000 -1.0000 4342335 1582407844.30 151.5334 59.9971 32.0000 1.9842 1.9880 417.4474 418.3981 0.1428 -1.0000 -1.0000 4342397 1582407844.40 151.5334 59.9971 32.0000 1.9838 1.9876 417.4044 418.3556 0.1428 -1.0000 -1.0000 4342475 1582407844.50 151.5334 59.9971 32.0000 1.9831 1.9868 417.5617 418.5126 0.1428 -1.0000 -1.0000 4342538 1582407844.60 151.5334 59.9971 32.0000 1.9829 1.9866 417.6273 418.5787 0.1428 -1.0000 -1.0000 4342616 1582407844.70 151.4673 59.9972 32.0000 1.9828 1.9865 417.4892 418.4399 0.1428 -1.0000 -1.0000 4342678 1582407844.80 151.4673 59.9972 32.0000 1.9839 1.9877 417.5108 418.4623 0.1427 -1.0000 -1.0000 4342741 1582407844.90 151.4673 59.9972 32.0000 1.9825 1.9862 417.6687 418.6207 0.1429 -1.0000 -1.0000 4342819 1582407845.00 151.4673 59.9972 32.0000 1.9833 1.9871 417.6322 418.5849 0.1431 -1.0000 -1.0000 4342882 1582407845.10 151.4673 59.9972 32.0000 1.9837 1.9875 417.4924 418.4451 0.1430 -1.0000 -1.0000 4343053 1582407845.20 151.4673 59.9972 32.0000 1.9832 1.9869 417.4771 418.4291 0.1430 -1.0000 -1.0000 4343116 1582407845.30 151.4805 59.9972 32.0000 1.9824 1.9861 417.6381 418.5905 0.1430 -1.0000 -1.0000 4343178 1582407845.40 151.4805 59.9972 32.0000 1.9832 1.9869 417.6479 418.6011 0.1431 -1.0000 -1.0000 4343241 1582407845.50 151.4805 59.9972 32.0000 1.9834 1.9871 417.4816 418.4343 0.1431 -1.0000 -1.0000 4343319 1582407845.60 151.4805 59.9972 32.0000 1.9837 1.9874 417.4728 418.4244 0.1428 -1.0000 -1.0000 4343382 1582407845.70 151.4805 59.9972 32.0000 1.9826 1.9863 417.6667 418.6181 0.1429 -1.0000 -1.0000 4344069 1582407845.80 151.4828 59.9972 32.0000 1.9826 1.9863 417.6279 418.5798 0.1429 -1.0000 -1.0000 4344132 1582407845.90 151.5189 59.9972 32.0000 1.9831 1.9869 417.4939 418.4454 0.1429 -1.0000 -1.0000 4344194 1582407846.00 151.5189 59.9972 32.0000 1.9833 1.9870 417.5410 418.4928 0.1429 -1.0000 -1.0000 4344288 1582407846.10 151.5189 59.9972 32.0000 1.9829 1.9866 417.6126 418.5646 0.1429 -1.0000 -1.0000 4344350 1582407846.20 151.5189 59.9972 32.0000 1.9830 1.9867 417.6745 418.6266 0.1430 -1.0000 -1.0000 4344413 1582407846.30 151.5189 59.9972 32.0000 1.9833 1.9871 417.5682 418.5200 0.1429 -1.0000 -1.0000 4344475 1582407846.40 151.5475 59.9972 32.0000 1.9832 1.9869 417.4292 418.3795 0.1427 -1.0000 -1.0000 4344569 1582407846.50 151.5510 59.9972 32.0000 1.9828 1.9865 417.5673 418.5177 0.1427 -1.0000 -1.0000 4344632 1582407846.60 151.5510 59.9972 32.0000 1.9828 1.9865 417.7168 418.6684 0.1429 -1.0000 -1.0000 4344694 1582407846.70 151.5510 59.9972 32.0000 1.9826 1.9863 417.6026 418.5537 0.1428 -1.0000 -1.0000 4344772 1582407846.80 151.5510 59.9972 32.0000 1.9829 1.9866 417.5154 418.4662 0.1428 -1.0000 -1.0000 4344835 1582407846.90 151.5510 59.9972 32.0000 1.9817 1.9854 417.5529 418.5039 0.1428 -1.0000 -1.0000 4344897 1582407847.00 151.5788 59.9972 32.0000 1.9821 1.9859 417.7047 418.6557 0.1427 -1.0000 -1.0000 4344960 1582407847.10 151.5788 59.9972 32.0000 1.9827 1.9864 417.6742 418.6261 0.1429 -1.0000 -1.0000 4345053 1582407847.20 151.5737 59.9972 32.0000 1.9831 1.9869 417.5227 418.4741 0.1429 -1.0000 -1.0000 4345241 1582407847.30 151.5762 59.9972 32.0000 1.9836 1.9873 417.4717 418.4237 0.1430 -1.0000 -1.0000 4345303 1582407847.40 151.5762 59.9972 32.0000 1.9834 1.9871 417.5078 418.4596 0.1429 -1.0000 -1.0000 4345366 1582407847.50 151.5762 59.9972 32.0000 1.9823 1.9860 417.6235 418.5742 0.1427 -1.0000 -1.0000 4345444 1582407847.60 151.5762 59.9972 32.0000 1.9829 1.9866 417.5926 418.5440 0.1429 -1.0000 -1.0000 4345507 1582407847.70 151.5762 59.9972 32.0000 1.9836 1.9873 417.4718 418.4228 0.1428 -1.0000 -1.0000 4346288 1582407847.80 151.5762 59.9972 32.0000 1.9829 1.9866 417.4687 418.4196 0.1428 -1.0000 -1.0000 4346366 1582407847.90 151.5762 59.9972 32.0000 1.9819 1.9856 417.6692 418.6214 0.1430 -1.0000 -1.0000 4346428 1582407848.00 151.5129 59.9972 32.0000 1.9823 1.9861 417.5577 418.5101 0.1430 -1.0000 -1.0000 4346491 1582407848.10 151.4580 59.9972 32.0000 1.9828 1.9865 417.4194 418.3708 0.1429 -1.0000 -1.0000 4346569 1582407848.20 151.4580 59.9972 32.0000 1.9822 1.9859 417.5362 418.4877 0.1428 -1.0000 -1.0000 4346632 1582407848.30 151.4580 59.9972 32.0000 1.9824 1.9861 417.6158 418.5668 0.1427 -1.0000 -1.0000 4346710 1582407848.40 151.4580 59.9972 32.0000 1.9832 1.9869 417.5799 418.5310 0.1428 -1.0000 -1.0000 4346772 1582407848.50 151.4580 59.9972 32.0000 1.9829 1.9866 417.4339 418.3844 0.1428 -1.0000 -1.0000 4346835 1582407848.60 151.4580 59.9972 32.0000 1.9827 1.9864 417.4447 418.3951 0.1428 -1.0000 -1.0000 4346913 1582407848.70 151.4223 59.9972 32.0000 1.9828 1.9865 417.6800 418.6312 0.1428 -1.0000 -1.0000 4347007 1582407848.80 151.4223 59.9972 32.0000 1.9823 1.9860 417.6559 418.6078 0.1429 -1.0000 -1.0000 4347069 1582407848.90 151.4223 59.9972 32.0000 1.9834 1.9871 417.4771 418.4279 0.1429 -1.0000 -1.0000 4347147 1582407849.00 151.4223 59.9972 32.0000 1.9833 1.9870 417.4939 418.4453 0.1428 -1.0000 -1.0000 4347210 1582407849.10 151.4223 59.9972 32.0000 1.9826 1.9864 417.5335 418.4851 0.1429 -1.0000 -1.0000 4347272 1582407849.20 151.4264 59.9972 32.0000 1.9828 1.9865 417.5783 418.5297 0.1428 -1.0000 -1.0000 4347351 1582407849.30 151.4440 59.9972 32.0000 1.9837 1.9874 417.5207 418.4713 0.1428 -1.0000 -1.0000 4347538 1582407849.40 151.4440 59.9972 32.0000 1.9832 1.9869 417.4260 418.3764 0.1427 -1.0000 -1.0000 4347601 1582407849.50 151.4440 59.9972 32.0000 1.9829 1.9866 417.7047 418.6565 0.1428 -1.0000 -1.0000 4347663 1582407849.60 151.4440 59.9972 32.0000 1.9826 1.9863 417.6561 418.6064 0.1427 -1.0000 -1.0000 4347725 1582407849.70 151.4642 59.9974 32.0000 1.9826 1.9863 417.5192 418.4713 0.1431 -1.0000 -1.0000 4347788 1582407849.80 151.4642 59.9974 32.0000 1.9831 1.9868 417.5420 418.4931 0.1428 -1.0000 -1.0000 4348507 1582407849.90 151.4642 59.9974 32.0000 1.9836 1.9874 417.5202 418.4716 0.1429 -1.0000 -1.0000 4348569 1582407850.00 151.4642 59.9974 32.0000 1.9819 1.9856 417.7461 418.6977 0.1429 -1.0000 -1.0000 4348632 1582407850.10 151.4642 59.9974 32.0000 1.9822 1.9859 417.5904 418.5420 0.1429 -1.0000 -1.0000 4348710 1582407850.20 151.4642 59.9974 32.0000 1.9830 1.9867 417.4822 418.4338 0.1429 -1.0000 -1.0000 4348772 1582407850.30 151.5039 59.9974 32.0000 1.9829 1.9866 417.5256 418.4768 0.1429 -1.0000 -1.0000 4348835 1582407850.40 151.5053 59.9974 32.0000 1.9823 1.9860 417.6814 418.6330 0.1428 -1.0000 -1.0000 4348913 1582407850.50 151.5053 59.9974 32.0000 1.9827 1.9864 417.5735 418.5237 0.1426 -1.0000 -1.0000 4348975 1582407850.60 151.5053 59.9974 32.0000 1.9832 1.9869 417.4320 418.3824 0.1428 -1.0000 -1.0000 4349053 1582407850.70 151.5053 59.9974 32.0000 1.9823 1.9861 417.6150 418.5665 0.1429 -1.0000 -1.0000 4349132 1582407850.80 151.5053 59.9974 32.0000 1.9824 1.9861 417.7206 418.6723 0.1428 -1.0000 -1.0000 4349179 1582407850.90 151.5418 59.9974 32.0000 1.9827 1.9864 417.6342 418.5841 0.1427 -1.0000 -1.0000 4349257 1582407851.00 151.5418 59.9974 32.0000 1.9833 1.9871 417.5053 418.4575 0.1430 -1.0000 -1.0000 4349319 1582407851.10 151.5418 59.9974 32.0000 1.9838 1.9876 417.4868 418.4384 0.1429 -1.0000 -1.0000 4349382 1582407851.20 151.5418 59.9974 32.0000 1.9824 1.9861 417.6785 418.6289 0.1427 -1.0000 -1.0000 4349460 1582407851.30 151.5418 59.9974 32.0000 1.9825 1.9862 417.5743 418.5252 0.1428 -1.0000 -1.0000 4349522 1582407851.40 151.5418 59.9974 32.0000 1.9823 1.9860 417.6455 418.5959 0.1426 -1.0000 -1.0000 4349585 1582407851.50 151.4884 59.9974 32.0000 1.9830 1.9867 417.5272 418.4775 0.1427 -1.0000 -1.0000 4349663 1582407851.60 151.4884 59.9974 32.0000 1.9827 1.9864 417.5975 418.5474 0.1427 -1.0000 -1.0000 4349725 1582407851.70 151.4884 59.9974 32.0000 1.9828 1.9865 417.7156 418.6678 0.1429 -1.0000 -1.0000 4349788 1582407851.80 151.4884 59.9974 32.0000 1.9835 1.9872 417.5933 418.5451 0.1429 -1.0000 -1.0000 4350022 1582407851.90 151.4285 59.9974 32.0000 1.9827 1.9865 417.3997 418.3506 0.1428 -1.0000 -1.0000 4350085 1582407852.00 151.4285 59.9974 32.0000 1.9826 1.9863 417.5947 418.5453 0.1428 -1.0000 -1.0000 4350147 1582407852.10 151.4285 59.9974 32.0000 1.9828 1.9865 417.7257 418.6772 0.1428 -1.0000 -1.0000 4350210 1582407852.20 151.4285 59.9974 32.0000 1.9830 1.9867 417.6636 418.6153 0.1429 -1.0000 -1.0000 4350272 1582407852.30 151.4285 59.9974 32.0000 1.9830 1.9867 417.4683 418.4207 0.1431 -1.0000 -1.0000 4351038 1582407852.40 151.4285 59.9974 32.0000 1.9832 1.9869 417.4586 418.4107 0.1430 -1.0000 -1.0000 4351116 1582407852.50 151.4285 59.9974 32.0000 1.9823 1.9860 417.6927 418.6439 0.1427 -1.0000 -1.0000 4351179 1582407852.60 151.4542 59.9974 32.0000 1.9821 1.9859 417.6379 418.5891 0.1428 -1.0000 -1.0000 4351257 1582407852.70 151.4542 59.9974 32.0000 1.9829 1.9866 417.4526 418.4040 0.1429 -1.0000 -1.0000 4351319 1582407852.80 151.4542 59.9974 32.0000 1.9820 1.9857 417.6070 418.5584 0.1429 -1.0000 -1.0000 4351382 1582407852.90 151.4542 59.9974 32.0000 1.9826 1.9863 417.7286 418.6804 0.1428 -1.0000 -1.0000 4351460 1582407853.00 151.4542 59.9974 32.0000 1.9830 1.9867 417.7109 418.6631 0.1429 -1.0000 -1.0000 4351522 1582407853.10 151.4497 59.9974 32.0000 1.9831 1.9868 417.5686 418.5205 0.1429 -1.0000 -1.0000 4351585 1582407853.20 151.4388 59.9974 32.0000 1.9834 1.9871 417.5129 418.4633 0.1427 -1.0000 -1.0000 4351663 1582407853.30 151.4388 59.9974 32.0000 1.9834 1.9871 417.5596 418.5098 0.1427 -1.0000 -1.0000 4351725 1582407853.40 151.4388 59.9974 32.0000 1.9831 1.9868 417.6382 418.5890 0.1428 -1.0000 -1.0000 4351788 1582407853.50 151.4388 59.9974 32.0000 1.9835 1.9872 417.6305 418.5812 0.1427 -1.0000 -1.0000 4351850 1582407853.60 151.4388 59.9974 32.0000 1.9831 1.9869 417.5858 418.5371 0.1428 -1.0000 -1.0000 4351913 1582407853.70 151.4809 59.9974 32.0000 1.9839 1.9877 417.5294 418.4802 0.1428 -1.0000 -1.0000 4351975 1582407853.80 151.5466 59.9974 32.0000 1.9838 1.9875 417.6499 418.6012 0.1428 -1.0000 -1.0000 4352053 1582407853.90 151.5466 59.9974 32.0000 1.9833 1.9870 417.6058 418.5564 0.1427 -1.0000 -1.0000 4352116 1582407854.00 151.5466 59.9974 32.0000 1.9838 1.9875 417.5562 418.5080 0.1429 -1.0000 -1.0000 4352178 1582407854.10 151.5466 59.9974 32.0000 1.9828 1.9865 417.4764 418.4277 0.1429 -1.0000 -1.0000 4352257 1582407854.20 151.5466 59.9974 32.0000 1.9826 1.9863 417.6649 418.6165 0.1429 -1.0000 -1.0000 4352319 1582407854.30 151.5466 59.9974 32.0000 1.9827 1.9864 417.6006 418.5523 0.1429 -1.0000 -1.0000 4352382 1582407854.40 151.5466 59.9974 32.0000 1.9827 1.9864 417.4697 418.4205 0.1428 -1.0000 -1.0000 4352788 1582407854.50 151.5466 59.9974 32.0000 1.9834 1.9871 417.4337 418.3832 0.1426 -1.0000 -1.0000 4352850 1582407854.60 151.5466 59.9974 32.0000 1.9826 1.9863 417.5176 418.4688 0.1429 -1.0000 -1.0000 4352913 1582407854.70 151.5466 59.9974 32.0000 1.9820 1.9857 417.6601 418.6125 0.1429 -1.0000 -1.0000 4352975 1582407854.80 151.5466 59.9974 32.0000 1.9830 1.9867 417.6336 418.5845 0.1427 -1.0000 -1.0000 4353038 1582407854.90 151.5195 59.9969 32.0000 1.9831 1.9868 417.4486 418.3991 0.1428 -1.0000 -1.0000 4353241 1582407855.00 151.5195 59.9969 32.0000 1.9823 1.9860 417.5498 418.5004 0.1428 -1.0000 -1.0000 4353303 1582407855.10 151.5195 59.9969 32.0000 1.9820 1.9857 417.6534 418.6050 0.1429 -1.0000 -1.0000 4353366 1582407855.20 151.5195 59.9969 32.0000 1.9824 1.9861 417.5400 418.4904 0.1426 -1.0000 -1.0000 4353444 1582407855.30 151.5195 59.9969 32.0000 1.9828 1.9865 417.4380 418.3877 0.1427 -1.0000 -1.0000 4353507 1582407855.40 151.5045 59.9969 32.0000 1.9831 1.9868 417.4980 418.4490 0.1428 -1.0000 -1.0000 4353569 1582407855.50 151.4837 59.9969 32.0000 1.9821 1.9858 417.6395 418.5901 0.1428 -1.0000 -1.0000 4353632 1582407855.60 151.4837 59.9969 32.0000 1.9824 1.9862 417.7084 418.6594 0.1428 -1.0000 -1.0000 4353694 1582407855.70 151.4837 59.9969 32.0000 1.9833 1.9870 417.4907 418.4430 0.1430 -1.0000 -1.0000 4353757 1582407855.80 151.4837 59.9969 32.0000 1.9833 1.9870 417.3781 418.3287 0.1427 -1.0000 -1.0000 4353850 1582407855.90 151.4837 59.9969 32.0000 1.9826 1.9863 417.5079 418.4578 0.1427 -1.0000 -1.0000 4354022 1582407856.00 151.4565 59.9969 32.0000 1.9826 1.9863 417.8029 418.7550 0.1429 -1.0000 -1.0000 4354085 1582407856.10 151.4565 59.9969 32.0000 1.9830 1.9867 417.5162 418.4675 0.1429 -1.0000 -1.0000 4354163 1582407856.20 151.4565 59.9969 32.0000 1.9826 1.9863 417.4953 418.4467 0.1429 -1.0000 -1.0000 4354225 1582407856.30 151.4565 59.9969 32.0000 1.9827 1.9864 417.6541 418.6046 0.1426 -1.0000 -1.0000 4354288 1582407856.40 151.4565 59.9969 32.0000 1.9824 1.9861 417.6675 418.6186 0.1428 -1.0000 -1.0000 4354366 1582407856.50 151.4660 59.9969 32.0000 1.9831 1.9868 417.4512 418.4015 0.1428 -1.0000 -1.0000 4354428 1582407856.60 151.4943 59.9969 32.0000 1.9835 1.9873 417.4910 418.4414 0.1427 -1.0000 -1.0000 4354491 1582407856.70 151.4943 59.9969 32.0000 1.9830 1.9867 417.6494 418.6002 0.1428 -1.0000 -1.0000 4354553 1582407856.80 151.4943 59.9969 32.0000 1.9829 1.9866 417.7193 418.6707 0.1427 -1.0000 -1.0000 4354616 1582407856.90 151.4943 59.9969 32.0000 1.9838 1.9876 417.6177 418.5675 0.1427 -1.0000 -1.0000 4354694 1582407857.00 151.4943 59.9969 32.0000 1.9837 1.9874 417.4632 418.4134 0.1427 -1.0000 -1.0000 4355272 1582407857.10 151.4943 59.9969 32.0000 1.9832 1.9869 417.4806 418.4302 0.1427 -1.0000 -1.0000 4355335 1582407857.20 151.4600 59.9969 32.0000 1.9827 1.9864 417.5949 418.5456 0.1428 -1.0000 -1.0000 4355413 1582407857.30 151.4572 59.9969 32.0000 1.9836 1.9873 417.4933 418.4437 0.1427 -1.0000 -1.0000 4355475 1582407857.40 151.4572 59.9969 32.0000 1.9845 1.9882 417.4301 418.3801 0.1427 -1.0000 -1.0000 4355538 1582407857.50 151.4572 59.9969 32.0000 1.9830 1.9867 417.4833 418.4335 0.1427 -1.0000 -1.0000 4355616 1582407857.60 151.4572 59.9969 32.0000 1.9827 1.9864 417.5469 418.4978 0.1428 -1.0000 -1.0000 4355678 1582407857.70 151.4572 59.9969 32.0000 1.9830 1.9867 417.5026 418.4536 0.1428 -1.0000 -1.0000 4355741 1582407857.80 151.5030 59.9969 32.0000 1.9836 1.9873 417.4144 418.3641 0.1427 -1.0000 -1.0000 4355803 1582407857.90 151.5030 59.9969 32.0000 1.9842 1.9879 417.3983 418.3491 0.1428 -1.0000 -1.0000 4355866 1582407858.00 151.5030 59.9969 32.0000 1.9826 1.9863 417.6044 418.5552 0.1428 -1.0000 -1.0000 4356491 1582407858.10 151.5030 59.9969 32.0000 1.9826 1.9863 417.6207 418.5710 0.1427 -1.0000 -1.0000 4356569 1582407858.20 151.5030 59.9969 32.0000 1.9834 1.9871 417.5167 418.4674 0.1428 -1.0000 -1.0000 4356632 1582407858.30 151.5648 59.9969 32.0000 1.9837 1.9874 417.4329 418.3841 0.1429 -1.0000 -1.0000 4356694 1582407858.40 151.5648 59.9969 32.0000 1.9833 1.9870 417.5143 418.4670 0.1431 -1.0000 -1.0000 4356772 1582407858.50 151.5648 59.9969 32.0000 1.9834 1.9871 417.5234 418.4764 0.1431 -1.0000 -1.0000 4356835 1582407858.60 151.5648 59.9969 32.0000 1.9833 1.9870 417.4548 418.4062 0.1430 -1.0000 -1.0000 4356897 1582407858.70 151.5648 59.9969 32.0000 1.9840 1.9877 417.4416 418.3945 0.1432 -1.0000 -1.0000 4356960 1582407858.80 151.5648 59.9969 32.0000 1.9829 1.9867 417.6842 418.6382 0.1431 -1.0000 -1.0000 4357038 1582407858.90 151.5553 59.9969 32.0000 1.9832 1.9869 417.6850 418.6364 0.1428 -1.0000 -1.0000 4357100 1582407859.00 151.5553 59.9969 32.0000 1.9826 1.9863 417.6721 418.6233 0.1428 -1.0000 -1.0000 4357163 1582407859.10 151.5553 59.9969 32.0000 1.9839 1.9876 417.5342 418.4848 0.1426 -1.0000 -1.0000 4357225 1582407859.20 151.5553 59.9969 32.0000 1.9837 1.9874 417.3413 418.2891 0.1425 -1.0000 -1.0000 4357303 1582407859.30 151.5553 59.9969 32.0000 1.9835 1.9872 417.5111 418.4606 0.1426 -1.0000 -1.0000 4357366 1582407859.40 151.5196 59.9969 32.0000 1.9828 1.9865 417.7584 418.7098 0.1428 -1.0000 -1.0000 4357429 1582407859.50 151.5174 59.9969 32.0000 1.9823 1.9860 417.7062 418.6566 0.1427 -1.0000 -1.0000 4357491 1582407859.60 151.5174 59.9969 32.0000 1.9831 1.9868 417.5311 418.4820 0.1428 -1.0000 -1.0000 4357772 1582407859.70 151.5174 59.9969 32.0000 1.9836 1.9873 417.5056 418.4565 0.1428 -1.0000 -1.0000 4357835 1582407859.80 151.5174 59.9969 32.0000 1.9828 1.9866 417.5749 418.5252 0.1427 -1.0000 -1.0000 4357913 1582407859.90 151.5174 59.9969 32.0000 1.9822 1.9859 417.6460 418.5969 0.1429 -1.0000 -1.0000 4357975 1582407860.00 151.4441 59.9964 32.0000 1.9833 1.9870 417.4701 418.4205 0.1427 -1.0000 -1.0000 4358038 1582407860.10 151.4441 59.9964 32.0000 1.9835 1.9872 417.4003 418.3490 0.1426 -1.0000 -1.0000 4358116 1582407860.20 151.4441 59.9964 32.0000 1.9833 1.9871 417.4825 418.4322 0.1426 -1.0000 -1.0000 4358178 1582407860.30 151.4441 59.9964 32.0000 1.9827 1.9865 417.6849 418.6358 0.1428 -1.0000 -1.0000 4358241 1582407860.40 151.4441 59.9964 32.0000 1.9834 1.9872 417.5398 418.4902 0.1427 -1.0000 -1.0000 4358319 1582407860.50 151.4441 59.9964 32.0000 1.9826 1.9863 417.5741 418.5237 0.1426 -1.0000 -1.0000 4358382 1582407860.60 151.4441 59.9964 32.0000 1.9835 1.9872 417.4251 418.3744 0.1426 -1.0000 -1.0000 4358757 1582407860.70 151.4441 59.9964 32.0000 1.9837 1.9874 417.5055 418.4571 0.1429 -1.0000 -1.0000 4358819 1582407860.80 151.4868 59.9964 32.0000 1.9832 1.9869 417.6918 418.6428 0.1428 -1.0000 -1.0000 4358897 1582407860.90 151.4868 59.9964 32.0000 1.9837 1.9874 417.5454 418.4956 0.1426 -1.0000 -1.0000 4358960 1582407861.00 151.4868 59.9964 32.0000 1.9839 1.9876 417.4117 418.3610 0.1426 -1.0000 -1.0000 4359022 1582407861.10 151.4868 59.9964 32.0000 1.9831 1.9868 417.5070 418.4572 0.1428 -1.0000 -1.0000 4359085 1582407861.20 151.4868 59.9964 32.0000 1.9820 1.9858 417.6354 418.5861 0.1427 -1.0000 -1.0000 4359163 1582407861.30 151.4589 59.9964 32.0000 1.9826 1.9863 417.6288 418.5792 0.1427 -1.0000 -1.0000 4359225 1582407861.40 151.4589 59.9964 32.0000 1.9831 1.9868 417.5308 418.4819 0.1428 -1.0000 -1.0000 4359288 1582407861.50 151.4589 59.9964 32.0000 1.9846 1.9883 417.4850 418.4350 0.1426 -1.0000 -1.0000 4359366 1582407861.60 151.4589 59.9964 32.0000 1.9828 1.9865 417.5136 418.4645 0.1430 -1.0000 -1.0000 4359538 1582407861.70 151.4589 59.9964 32.0000 1.9823 1.9860 417.6910 418.6426 0.1428 -1.0000 -1.0000 4359600 1582407861.80 151.4589 59.9964 32.0000 1.9824 1.9861 417.5661 418.5165 0.1428 -1.0000 -1.0000 4359663 1582407861.90 151.5804 59.9964 32.0000 1.9842 1.9880 417.4846 418.4350 0.1427 -1.0000 -1.0000 4359725 1582407862.00 151.5804 59.9964 32.0000 1.9830 1.9867 417.5227 418.4724 0.1426 -1.0000 -1.0000 4359788 1582407862.10 151.5804 59.9964 32.0000 1.9830 1.9867 417.5888 418.5392 0.1427 -1.0000 -1.0000 4400100 1582407862.20 151.5804 59.9964 32.0000 1.9834 1.9871 417.5455 418.4948 0.1426 -1.0000 -1.0000 4400163 1582407862.30 151.5804 59.9964 32.0000 1.9842 1.9879 417.5344 418.4837 0.1425 -1.0000 -1.0000 4400225 1582407862.40 151.5346 59.9964 32.0000 1.9833 1.9870 417.5454 418.4955 0.1427 -1.0000 -1.0000 4400303 1582407862.50 151.5346 59.9964 32.0000 1.9826 1.9863 417.7288 418.6777 0.1425 -1.0000 -1.0000 4400366 1582407862.60 151.5346 59.9964 32.0000 1.9830 1.9867 417.5360 418.4862 0.1427 -1.0000 -1.0000 4401053 1582407862.70 151.5346 59.9964 32.0000 1.9829 1.9866 417.4476 418.3969 0.1426 -1.0000 -1.0000 4401116 1582407862.80 151.5346 59.9964 32.0000 1.9826 1.9863 417.5843 418.5348 0.1427 -1.0000 -1.0000 4401179 1582407862.90 151.5346 59.9964 32.0000 1.9826 1.9863 417.5947 418.5437 0.1425 -1.0000 -1.0000 4401257 1582407863.00 151.5319 59.9964 32.0000 1.9820 1.9857 417.5881 418.5382 0.1428 -1.0000 -1.0000 4401319 1582407863.10 151.5319 59.9964 32.0000 1.9821 1.9858 417.5436 418.4940 0.1427 -1.0000 -1.0000 4401382 1582407863.20 151.5319 59.9964 32.0000 1.9821 1.9858 417.6630 418.6137 0.1428 -1.0000 -1.0000 4401444 1582407863.30 151.5319 59.9964 32.0000 1.9821 1.9858 417.6573 418.6091 0.1428 -1.0000 -1.0000 4401507 1582407863.40 151.5319 59.9964 32.0000 1.9828 1.9866 417.5034 418.4533 0.1427 -1.0000 -1.0000 4401569 1582407863.50 151.5319 59.9964 32.0000 1.9826 1.9863 417.4448 418.3944 0.1426 -1.0000 -1.0000 4401648 1582407863.60 151.5138 59.9964 32.0000 1.9817 1.9854 417.5728 418.5214 0.1425 -1.0000 -1.0000 4401741 1582407863.70 151.5138 59.9964 32.0000 1.9819 1.9856 417.6295 418.5791 0.1425 -1.0000 -1.0000 4401803 1582407863.80 151.5138 59.9964 32.0000 1.9835 1.9872 417.4927 418.4431 0.1428 -1.0000 -1.0000 4401882 1582407863.90 151.5138 59.9964 32.0000 1.9835 1.9872 417.4254 418.3751 0.1427 -1.0000 -1.0000 4401944 1582407864.00 151.5138 59.9964 32.0000 1.9825 1.9862 417.5738 418.5277 0.1433 -1.0000 -1.0000 4402007 1582407864.10 151.4274 59.9964 32.0000 1.9826 1.9863 417.6722 418.6266 0.1433 -1.0000 -1.0000 4402069 1582407864.20 151.4274 59.9964 32.0000 1.9821 1.9859 417.6303 418.5828 0.1429 -1.0000 -1.0000 4402272 1582407864.30 151.4274 59.9964 32.0000 1.9829 1.9866 417.4727 418.4234 0.1428 -1.0000 -1.0000 4402319 1582407864.40 151.4274 59.9964 32.0000 1.9830 1.9867 417.5587 418.5090 0.1427 -1.0000 -1.0000 4402397 1582407864.50 151.4274 59.9964 32.0000 1.9823 1.9860 417.6749 418.6252 0.1427 -1.0000 -1.0000 4402460 1582407864.60 151.4274 59.9964 32.0000 1.9826 1.9864 417.6365 418.5865 0.1428 -1.0000 -1.0000 4402538 1582407864.70 151.4869 59.9961 32.0000 1.9834 1.9871 417.5279 418.4774 0.1426 -1.0000 -1.0000 4402772 1582407864.80 151.4869 59.9961 32.0000 1.9833 1.9870 417.5549 418.5053 0.1428 -1.0000 -1.0000 4402835 1582407864.90 151.4869 59.9961 32.0000 1.9829 1.9867 417.7234 418.6736 0.1426 -1.0000 -1.0000 4402913 1582407865.00 151.4869 59.9961 32.0000 1.9837 1.9874 417.6292 418.5795 0.1427 -1.0000 -1.0000 4402975 1582407865.10 151.4869 59.9961 32.0000 1.9827 1.9864 417.5935 418.5430 0.1425 -1.0000 -1.0000 4403038 1582407865.20 151.5059 59.9961 32.0000 1.9833 1.9870 417.4572 418.4058 0.1425 -1.0000 -1.0000 4403257 1582407865.30 151.5191 59.9961 32.0000 1.9833 1.9870 417.4842 418.4338 0.1426 -1.0000 -1.0000 4403319 1582407865.40 151.5191 59.9961 32.0000 1.9823 1.9860 417.6385 418.5888 0.1427 -1.0000 -1.0000 4403382 1582407865.50 151.5191 59.9961 32.0000 1.9837 1.9874 417.5091 418.4582 0.1424 -1.0000 -1.0000 4403460 1582407865.60 151.5191 59.9961 32.0000 1.9835 1.9872 417.4075 418.3576 0.1428 -1.0000 -1.0000 4403522 1582407865.70 151.5191 59.9961 32.0000 1.9823 1.9860 417.6250 418.5753 0.1427 -1.0000 -1.0000 4404007 1582407865.80 151.5085 59.9961 32.0000 1.9829 1.9866 417.6684 418.6183 0.1425 -1.0000 -1.0000 4404085 1582407865.90 151.5085 59.9961 32.0000 1.9834 1.9871 417.5280 418.4771 0.1426 -1.0000 -1.0000 4404147 1582407866.00 151.5085 59.9961 32.0000 1.9834 1.9871 417.3633 418.3106 0.1423 -1.0000 -1.0000 4404210 1582407866.10 151.5085 59.9961 32.0000 1.9826 1.9863 417.5467 418.4954 0.1425 -1.0000 -1.0000 4404288 1582407866.20 151.5085 59.9961 32.0000 1.9827 1.9864 417.6464 418.5969 0.1428 -1.0000 -1.0000 4404553 1582407866.30 151.5210 59.9961 32.0000 1.9837 1.9874 417.5409 418.4904 0.1426 -1.0000 -1.0000 4404616 1582407866.40 151.5265 59.9961 32.0000 1.9832 1.9869 417.4570 418.4062 0.1426 -1.0000 -1.0000 4404678 1582407866.50 151.5265 59.9961 32.0000 1.9829 1.9866 417.5330 418.4816 0.1424 -1.0000 -1.0000 4404741 1582407866.60 151.5265 59.9961 32.0000 1.9826 1.9863 417.5393 418.4880 0.1425 -1.0000 -1.0000 4404819 1582407866.70 151.5265 59.9961 32.0000 1.9830 1.9867 417.4371 418.3864 0.1426 -1.0000 -1.0000 4404882 1582407866.80 151.5265 59.9961 32.0000 1.9832 1.9869 417.4064 418.3551 0.1425 -1.0000 -1.0000 4404944 1582407866.90 151.5054 59.9961 32.0000 1.9827 1.9864 417.4902 418.4393 0.1427 -1.0000 -1.0000 4405022 1582407867.00 151.5054 59.9961 32.0000 1.9822 1.9859 417.6914 418.6420 0.1427 -1.0000 -1.0000 4405085 1582407867.10 151.5054 59.9961 32.0000 1.9821 1.9858 417.6229 418.5734 0.1427 -1.0000 -1.0000 4405147 1582407867.20 151.5054 59.9961 32.0000 1.9831 1.9868 417.5172 418.4663 0.1425 -1.0000 -1.0000 4405226 1582407867.30 151.5054 59.9961 32.0000 1.9838 1.9875 417.4900 418.4394 0.1426 -1.0000 -1.0000 4405288 1582407867.40 151.4964 59.9961 32.0000 1.9834 1.9871 417.4847 418.4337 0.1425 -1.0000 -1.0000 4405350 1582407867.50 151.4960 59.9961 32.0000 1.9826 1.9863 417.6583 418.6073 0.1425 -1.0000 -1.0000 4405429 1582407867.60 151.4960 59.9961 32.0000 1.9821 1.9858 417.5851 418.5360 0.1428 -1.0000 -1.0000 4405491 1582407867.70 151.4960 59.9961 32.0000 1.9835 1.9872 417.5735 418.5234 0.1427 -1.0000 -1.0000 4405553 1582407867.80 151.4960 59.9961 32.0000 1.9829 1.9866 417.4685 418.4189 0.1427 -1.0000 -1.0000 4406694 1582407867.90 151.4929 59.9961 32.0000 1.9822 1.9859 417.5676 418.5171 0.1426 -1.0000 -1.0000 4406772 1582407868.00 151.4527 59.9961 32.0000 1.9830 1.9867 417.6786 418.6283 0.1426 -1.0000 -1.0000 4406835 1582407868.10 151.4527 59.9961 32.0000 1.9833 1.9870 417.5575 418.5068 0.1426 -1.0000 -1.0000 4406897 1582407868.20 151.4527 59.9961 32.0000 1.9832 1.9869 417.4392 418.3881 0.1425 -1.0000 -1.0000 4406960 1582407868.30 151.4527 59.9961 32.0000 1.9832 1.9869 417.5518 418.5010 0.1426 -1.0000 -1.0000 4407023 1582407868.40 151.4527 59.9961 32.0000 1.9831 1.9869 417.5811 418.5321 0.1428 -1.0000 -1.0000 4407100 1582407868.50 151.4462 59.9961 32.0000 1.9824 1.9861 417.6655 418.6158 0.1426 -1.0000 -1.0000 4407163 1582407868.60 151.4190 59.9961 32.0000 1.9836 1.9873 417.5336 418.4831 0.1426 -1.0000 -1.0000 4407241 1582407868.70 151.4190 59.9961 32.0000 1.9840 1.9877 417.4445 418.3940 0.1427 -1.0000 -1.0000 4407303 1582407868.80 151.4190 59.9961 32.0000 1.9839 1.9877 417.4840 418.4348 0.1428 -1.0000 -1.0000 4407366 1582407868.90 151.4190 59.9961 32.0000 1.9828 1.9865 417.6088 418.5584 0.1425 -1.0000 -1.0000 4407429 1582407869.00 151.4190 59.9961 32.0000 1.9835 1.9873 417.4701 418.4199 0.1427 -1.0000 -1.0000 4407507 1582407869.10 151.4207 59.9961 32.0000 1.9836 1.9873 417.4918 418.4428 0.1428 -1.0000 -1.0000 4407569 1582407869.20 151.4445 59.9961 32.0000 1.9838 1.9875 417.6022 418.5529 0.1425 -1.0000 -1.0000 4407632 1582407869.30 151.4445 59.9961 32.0000 1.9831 1.9868 417.7126 418.6629 0.1426 -1.0000 -1.0000 4407694 1582407869.40 151.4445 59.9961 32.0000 1.9831 1.9868 417.5076 418.4565 0.1425 -1.0000 -1.0000 4407757 1582407869.50 151.4445 59.9961 32.0000 1.9845 1.9882 417.5112 418.4597 0.1424 -1.0000 -1.0000 4407835 1582407869.60 151.4325 59.9965 32.0000 1.9836 1.9873 417.5437 418.4926 0.1425 -1.0000 -1.0000 4407897 1582407869.70 151.4325 59.9965 32.0000 1.9826 1.9863 417.7250 418.6745 0.1426 -1.0000 -1.0000 4407960 1582407869.80 151.4325 59.9965 32.0000 1.9827 1.9865 417.5991 418.5490 0.1426 -1.0000 -1.0000 4408038 1582407869.90 151.4325 59.9965 32.0000 1.9835 1.9872 417.5078 418.4578 0.1428 -1.0000 -1.0000 4408100 1582407870.00 151.4325 59.9965 32.0000 1.9832 1.9869 417.4044 418.3542 0.1426 -1.0000 -1.0000 4408163 1582407870.10 151.4325 59.9965 32.0000 1.9829 1.9866 417.6750 418.6245 0.1427 -1.0000 -1.0000 4408225 1582407870.20 151.4325 59.9965 32.0000 1.9828 1.9865 417.6235 418.5747 0.1428 -1.0000 -1.0000 4408288 1582407870.30 151.4786 59.9965 32.0000 1.9838 1.9875 417.5524 418.5023 0.1426 -1.0000 -1.0000 4408350 1582407870.40 151.5708 59.9965 32.0000 1.9831 1.9868 417.5275 418.4762 0.1425 -1.0000 -1.0000 4408741 1582407870.50 151.5708 59.9965 32.0000 1.9827 1.9864 417.6957 418.6457 0.1426 -1.0000 -1.0000 4408803 1582407870.60 151.5708 59.9965 32.0000 1.9823 1.9860 417.6744 418.6238 0.1425 -1.0000 -1.0000 4408882 1582407870.70 151.5708 59.9965 32.0000 1.9828 1.9865 417.5096 418.4587 0.1426 -1.0000 -1.0000 4408944 1582407870.80 151.5703 59.9965 32.0000 1.9819 1.9856 417.4598 418.4097 0.1427 -1.0000 -1.0000 4409007 1582407870.90 151.5614 59.9965 32.0000 1.9823 1.9860 417.6647 418.6147 0.1426 -1.0000 -1.0000 4409085 1582407871.00 151.5614 59.9965 32.0000 1.9829 1.9866 417.7009 418.6513 0.1427 -1.0000 -1.0000 4409147 1582407871.10 151.5614 59.9965 32.0000 1.9831 1.9868 417.5070 418.4562 0.1426 -1.0000 -1.0000 4409210 1582407871.20 151.5614 59.9965 32.0000 1.9834 1.9872 417.4518 418.4011 0.1425 -1.0000 -1.0000 4409288 1582407871.30 151.5614 59.9965 32.0000 1.9829 1.9866 417.6448 418.5941 0.1426 -1.0000 -1.0000 4409350 1582407871.40 151.5375 59.9965 32.0000 1.9829 1.9866 417.5821 418.5317 0.1426 -1.0000 -1.0000 4409523 1582407871.50 151.5368 59.9965 32.0000 1.9833 1.9870 417.4499 418.3995 0.1426 -1.0000 -1.0000 4409600 1582407871.60 151.5368 59.9965 32.0000 1.9832 1.9869 417.5019 418.4504 0.1425 -1.0000 -1.0000 4409663 1582407871.70 151.5368 59.9965 32.0000 1.9825 1.9862 417.6594 418.6084 0.1425 -1.0000 -1.0000 4409725 1582407871.80 151.5368 59.9965 32.0000 1.9825 1.9862 417.6472 418.5970 0.1426 -1.0000 -1.0000 4409803 1582407871.90 151.5283 59.9965 32.0000 1.9826 1.9863 417.5284 418.4776 0.1425 -1.0000 -1.0000 4410022 1582407872.00 151.5051 59.9965 32.0000 1.9841 1.9878 417.4980 418.4465 0.1424 -1.0000 -1.0000 4410085 1582407872.10 151.5051 59.9965 32.0000 1.9823 1.9860 417.6686 418.6184 0.1427 -1.0000 -1.0000 4410163 1582407872.20 151.5051 59.9965 32.0000 1.9828 1.9865 417.6776 418.6271 0.1426 -1.0000 -1.0000 4410225 1582407872.30 151.5051 59.9965 32.0000 1.9834 1.9871 417.5643 418.5146 0.1427 -1.0000 -1.0000 4410288 1582407872.40 151.5051 59.9965 32.0000 1.9830 1.9867 417.5442 418.4947 0.1428 -1.0000 -1.0000 4410366 1582407872.50 151.4659 59.9965 32.0000 1.9821 1.9858 417.6201 418.5704 0.1426 -1.0000 -1.0000 4410428 1582407872.60 151.4659 59.9965 32.0000 1.9828 1.9866 417.6161 418.5649 0.1424 -1.0000 -1.0000 4410491 1582407872.70 151.4659 59.9965 32.0000 1.9832 1.9869 417.4962 418.4442 0.1424 -1.0000 -1.0000 4410553 1582407872.80 151.4659 59.9965 32.0000 1.9838 1.9875 417.5221 418.4711 0.1426 -1.0000 -1.0000 4410616 1582407872.90 151.4659 59.9965 32.0000 1.9829 1.9866 417.7661 418.7159 0.1426 -1.0000 -1.0000 4411023 1582407873.00 151.4659 59.9965 32.0000 1.9825 1.9862 417.6231 418.5734 0.1427 -1.0000 -1.0000 4411085 1582407873.10 151.5764 59.9965 32.0000 1.9827 1.9864 417.4988 418.4490 0.1427 -1.0000 -1.0000 4411147 1582407873.20 151.5764 59.9965 32.0000 1.9830 1.9867 417.5217 418.4714 0.1426 -1.0000 -1.0000 4411241 1582407873.30 151.5764 59.9965 32.0000 1.9823 1.9860 417.5672 418.5177 0.1427 -1.0000 -1.0000 4411303 1582407873.40 151.5764 59.9965 32.0000 1.9832 1.9869 417.6526 418.6033 0.1428 -1.0000 -1.0000 4411491 1582407873.50 151.5764 59.9965 32.0000 1.9831 1.9869 417.6102 418.5613 0.1428 -1.0000 -1.0000 4411569 1582407873.60 151.5764 59.9965 32.0000 1.9833 1.9870 417.5486 418.4985 0.1426 -1.0000 -1.0000 4411632 1582407873.70 151.5282 59.9965 32.0000 1.9818 1.9855 417.6216 418.5719 0.1427 -1.0000 -1.0000 4411694 1582407873.80 151.5282 59.9965 32.0000 1.9831 1.9869 417.5345 418.4844 0.1426 -1.0000 -1.0000 4411772 1582407873.90 151.5282 59.9965 32.0000 1.9832 1.9869 417.4885 418.4373 0.1425 -1.0000 -1.0000 4411835 1582407874.00 151.5282 59.9965 32.0000 1.9829 1.9866 417.4008 418.3506 0.1426 -1.0000 -1.0000 4412069 1582407874.10 151.5282 59.9965 32.0000 1.9824 1.9861 417.5336 418.4827 0.1425 -1.0000 -1.0000 4412147 1582407874.20 151.4866 59.9965 32.0000 1.9819 1.9856 417.6405 418.5909 0.1427 -1.0000 -1.0000 4412210 1582407874.30 151.4866 59.9965 32.0000 1.9822 1.9859 417.5876 418.5368 0.1425 -1.0000 -1.0000 4412272 1582407874.40 151.4866 59.9965 32.0000 1.9832 1.9869 417.4537 418.4026 0.1426 -1.0000 -1.0000 4412335 1582407874.50 151.4866 59.9965 32.0000 1.9829 1.9866 417.5227 418.4720 0.1425 -1.0000 -1.0000 4412741 1582407874.60 151.4866 59.9965 32.0000 1.9828 1.9865 417.6437 418.5934 0.1426 -1.0000 -1.0000 4412819 1582407874.70 151.4865 59.9965 32.0000 1.9830 1.9867 417.6076 418.5571 0.1426 -1.0000 -1.0000 4412882 1582407874.80 151.4846 59.9965 32.0000 1.9826 1.9863 417.6190 418.5695 0.1426 -1.0000 -1.0000 4412944 1582407874.90 151.4846 59.9965 32.0000 1.9831 1.9868 417.5816 418.5308 0.1426 -1.0000 -1.0000 4413023 1582407875.00 151.4846 59.9965 32.0000 1.9825 1.9862 417.5851 418.5376 0.1430 -1.0000 -1.0000 4413272 1582407875.10 151.4846 59.9965 32.0000 1.9832 1.9870 417.3999 418.3502 0.1427 -1.0000 -1.0000 4413335 1582407875.20 151.4846 59.9965 32.0000 1.9831 1.9869 417.4071 418.3570 0.1427 -1.0000 -1.0000 4413397 1582407875.30 151.4698 59.9965 32.0000 1.9830 1.9867 417.5218 418.4715 0.1426 -1.0000 -1.0000 4413460 1582407875.40 151.4603 59.9965 32.0000 1.9824 1.9861 417.6649 418.6147 0.1426 -1.0000 -1.0000 4413522 1582407875.50 151.4603 59.9965 32.0000 1.9831 1.9869 417.6362 418.5871 0.1428 -1.0000 -1.0000 4413772 1582407875.60 151.4603 59.9965 32.0000 1.9831 1.9868 417.4138 418.3641 0.1427 -1.0000 -1.0000 4413835 1582407875.70 151.4603 59.9965 32.0000 1.9840 1.9877 417.5163 418.4678 0.1429 -1.0000 -1.0000 4413897 1582407875.80 151.4603 59.9965 32.0000 1.9829 1.9866 417.5882 418.5394 0.1428 -1.0000 -1.0000 4413960 1582407875.90 151.4603 59.9965 32.0000 1.9824 1.9861 417.5170 418.4677 0.1428 -1.0000 -1.0000 4414022 1582407876.00 151.4636 59.9965 32.0000 1.9836 1.9873 417.3670 418.3164 0.1426 -1.0000 -1.0000 4414257 1582407876.10 151.4791 59.9965 32.0000 1.9832 1.9869 417.3969 418.3461 0.1427 -1.0000 -1.0000 4414319 1582407876.20 151.4791 59.9965 32.0000 1.9834 1.9871 417.5858 418.5364 0.1427 -1.0000 -1.0000 4414397 1582407876.30 151.4791 59.9965 32.0000 1.9830 1.9867 417.7238 418.6751 0.1428 -1.0000 -1.0000 4414460 1582407876.40 151.4791 59.9965 32.0000 1.9836 1.9873 417.4478 418.4004 0.1430 -1.0000 -1.0000 4414522 1582407876.50 151.4791 59.9965 32.0000 1.9838 1.9875 417.4895 418.4398 0.1427 -1.0000 -1.0000 4414757 1582407876.60 151.4649 59.9965 32.0000 1.9834 1.9871 417.5361 418.4858 0.1426 -1.0000 -1.0000 4414819 1582407876.70 151.4649 59.9965 32.0000 1.9823 1.9860 417.6967 418.6468 0.1426 -1.0000 -1.0000 4414882 1582407876.80 151.4649 59.9965 32.0000 1.9829 1.9867 417.5756 418.5251 0.1426 -1.0000 -1.0000 4414944 1582407876.90 151.4649 59.9965 32.0000 1.9839 1.9876 417.5180 418.4679 0.1426 -1.0000 -1.0000 4415022 1582407877.00 151.4649 59.9965 32.0000 1.9836 1.9873 417.4478 418.3975 0.1426 -1.0000 -1.0000 4415085 1582407877.10 151.4649 59.9965 32.0000 1.9828 1.9865 417.6299 418.5797 0.1426 -1.0000 -1.0000 4415319 1582407877.20 151.5170 59.9965 32.0000 1.9824 1.9861 417.6111 418.5607 0.1425 -1.0000 -1.0000 4415397 1582407877.30 151.5170 59.9965 32.0000 1.9831 1.9868 417.4955 418.4460 0.1428 -1.0000 -1.0000 4415460 1582407877.40 151.5170 59.9965 32.0000 1.9835 1.9872 417.3930 418.3417 0.1425 -1.0000 -1.0000 4415522 1582407877.50 151.5170 59.9965 32.0000 1.9821 1.9858 417.6355 418.5845 0.1426 -1.0000 -1.0000 4415585 1582407877.60 151.5170 59.9965 32.0000 1.9830 1.9867 417.6570 418.6072 0.1426 -1.0000 -1.0000 4415647 1582407877.70 151.5264 59.9965 32.0000 1.9834 1.9871 417.5431 418.4925 0.1426 -1.0000 -1.0000 4415710 1582407877.80 151.5332 59.9965 32.0000 1.9836 1.9874 417.4827 418.4338 0.1428 -1.0000 -1.0000 4415788 1582407877.90 151.5332 59.9965 32.0000 1.9821 1.9858 417.6557 418.6058 0.1426 -1.0000 -1.0000 4415850 1582407878.00 151.5332 59.9965 32.0000 1.9833 1.9871 417.5373 418.4877 0.1428 -1.0000 -1.0000 4415913 1582407878.10 151.5332 59.9965 32.0000 1.9840 1.9877 417.4498 418.3972 0.1424 -1.0000 -1.0000 4416100 1582407878.20 151.5332 59.9965 32.0000 1.9834 1.9871 417.4638 418.4138 0.1427 -1.0000 -1.0000 4416163 1582407878.30 151.5427 59.9965 32.0000 1.9818 1.9855 417.6428 418.5929 0.1427 -1.0000 -1.0000 4416225 1582407878.40 151.5427 59.9965 32.0000 1.9829 1.9866 417.5734 418.5240 0.1428 -1.0000 -1.0000 4416303 1582407878.50 151.5427 59.9965 32.0000 1.9834 1.9871 417.4982 418.4483 0.1427 -1.0000 -1.0000 4416366 1582407878.60 151.5427 59.9965 32.0000 1.9833 1.9870 417.4494 418.3986 0.1425 -1.0000 -1.0000 4416569 1582407878.70 151.5427 59.9965 32.0000 1.9827 1.9864 417.5047 418.4537 0.1426 -1.0000 -1.0000 4416632 1582407878.80 151.4716 59.9965 32.0000 1.9827 1.9864 417.6867 418.6363 0.1426 -1.0000 -1.0000 4416694 1582407878.90 151.4685 59.9965 32.0000 1.9822 1.9859 417.5702 418.5201 0.1426 -1.0000 -1.0000 4416757 1582407879.00 151.4685 59.9965 32.0000 1.9840 1.9878 417.4315 418.3806 0.1426 -1.0000 -1.0000 4416819 1582407879.10 151.4685 59.9965 32.0000 1.9838 1.9875 417.4164 418.3654 0.1426 -1.0000 -1.0000 4417303 1582407879.20 151.4685 59.9965 32.0000 1.9830 1.9867 417.5823 418.5317 0.1426 -1.0000 -1.0000 4417382 1582407879.30 151.4685 59.9965 32.0000 1.9829 1.9866 417.6591 418.6089 0.1426 -1.0000 -1.0000 4417444 1582407879.40 151.4568 59.9965 32.0000 1.9834 1.9871 417.5074 418.4574 0.1427 -1.0000 -1.0000 4417507 1582407879.50 151.4568 59.9965 32.0000 1.9834 1.9871 417.5132 418.4607 0.1423 -1.0000 -1.0000 4417585 1582407879.60 151.4568 59.9965 32.0000 1.9824 1.9861 417.6293 418.5786 0.1426 -1.0000 -1.0000 4417803 1582407879.70 151.4568 59.9965 32.0000 1.9829 1.9866 417.6408 418.5907 0.1425 -1.0000 -1.0000 4417866 1582407879.80 151.4568 59.9965 32.0000 1.9828 1.9865 417.4578 418.4068 0.1426 -1.0000 -1.0000 4417944 1582407879.90 151.4597 59.9964 32.0000 1.9839 1.9877 417.3995 418.3505 0.1428 -1.0000 -1.0000 4418007 1582407880.00 151.4786 59.9960 32.0000 1.9832 1.9869 417.4679 418.4177 0.1427 -1.0000 -1.0000 4418069 1582407880.10 151.4786 59.9960 32.0000 1.9833 1.9870 417.6101 418.5617 0.1429 -1.0000 -1.0000 4418303 1582407880.20 151.4786 59.9960 32.0000 1.9828 1.9865 417.6795 418.6308 0.1428 -1.0000 -1.0000 4418366 1582407880.30 151.4786 59.9960 32.0000 1.9834 1.9871 417.5597 418.5106 0.1429 -1.0000 -1.0000 4418428 1582407880.40 151.4786 59.9960 32.0000 1.9833 1.9870 417.4445 418.3963 0.1430 -1.0000 -1.0000 4418507 1582407880.50 151.4786 59.9960 32.0000 1.9832 1.9870 417.5263 418.4773 0.1428 -1.0000 -1.0000 4418569 1582407880.60 151.5508 59.9960 32.0000 1.9836 1.9873 417.5771 418.5280 0.1429 -1.0000 -1.0000 4418803 1582407880.70 151.5508 59.9960 32.0000 1.9841 1.9878 417.5019 418.4531 0.1428 -1.0000 -1.0000 4418866 1582407880.80 151.5508 59.9960 32.0000 1.9835 1.9872 417.4257 418.3753 0.1427 -1.0000 -1.0000 4418929 1582407880.90 151.5508 59.9960 32.0000 1.9828 1.9865 417.5799 418.5299 0.1427 -1.0000 -1.0000 4418991 1582407881.00 151.5508 59.9960 32.0000 1.9827 1.9864 417.7025 418.6532 0.1427 -1.0000 -1.0000 4419053 1582407881.10 151.5508 59.9960 32.0000 1.9834 1.9871 417.5305 418.4803 0.1426 -1.0000 -1.0000 4419116 1582407881.20 151.5255 59.9960 32.0000 1.9837 1.9874 417.3848 418.3345 0.1426 -1.0000 -1.0000 4419319 1582407881.30 151.5255 59.9960 32.0000 1.9830 1.9867 417.4909 418.4396 0.1425 -1.0000 -1.0000 4419382 1582407881.40 151.5255 59.9960 32.0000 1.9822 1.9859 417.6008 418.5505 0.1426 -1.0000 -1.0000 4419444 1582407881.50 151.5255 59.9960 32.0000 1.9827 1.9864 417.5177 418.4666 0.1425 -1.0000 -1.0000 4419522 1582407881.60 151.5255 59.9960 32.0000 1.9834 1.9871 417.4411 418.3896 0.1425 -1.0000 -1.0000 4419569 1582407881.70 151.5170 59.9960 32.0000 1.9829 1.9867 417.5354 418.4838 0.1424 -1.0000 -1.0000 4420272 1582407881.80 151.5129 59.9960 32.0000 1.9820 1.9857 417.6092 418.5582 0.1425 -1.0000 -1.0000 4420366 1582407881.90 151.5129 59.9960 32.0000 1.9830 1.9868 417.6369 418.5879 0.1428 -1.0000 -1.0000 4420428 1582407882.00 151.5129 59.9960 32.0000 1.9829 1.9866 417.4177 418.3683 0.1427 -1.0000 -1.0000 4420491 1582407882.10 151.5129 59.9960 32.0000 1.9830 1.9867 417.4023 418.3516 0.1426 -1.0000 -1.0000 4420569 1582407882.20 151.5129 59.9960 32.0000 1.9832 1.9870 417.5569 418.5064 0.1426 -1.0000 -1.0000 4420632 1582407882.30 151.5343 59.9960 32.0000 1.9821 1.9858 417.6124 418.5620 0.1425 -1.0000 -1.0000 4420694 1582407882.40 151.5343 59.9960 32.0000 1.9825 1.9863 417.7019 418.6520 0.1427 -1.0000 -1.0000 4420757 1582407882.50 151.5343 59.9960 32.0000 1.9834 1.9871 417.4520 418.4003 0.1425 -1.0000 -1.0000 4420819 1582407882.60 151.5343 59.9960 32.0000 1.9837 1.9874 417.4031 418.3531 0.1427 -1.0000 -1.0000 4420897 1582407882.70 151.5343 59.9960 32.0000 1.9825 1.9862 417.5257 418.4743 0.1424 -1.0000 -1.0000 4421007 1582407882.80 151.5324 59.9960 32.0000 1.9821 1.9858 417.6011 418.5512 0.1428 -1.0000 -1.0000 4421069 1582407882.90 151.5324 59.9960 32.0000 1.9838 1.9875 417.4381 418.3901 0.1428 -1.0000 -1.0000 4421132 1582407883.00 151.5324 59.9960 32.0000 1.9832 1.9870 417.4024 418.3515 0.1425 -1.0000 -1.0000 4421194 1582407883.10 151.5324 59.9960 32.0000 1.9824 1.9861 417.6127 418.5619 0.1425 -1.0000 -1.0000 4421257 1582407883.20 151.5324 59.9960 32.0000 1.9828 1.9865 417.5623 418.5112 0.1425 -1.0000 -1.0000 4421335 1582407883.30 151.5130 59.9960 32.0000 1.9840 1.9877 417.3976 418.3480 0.1427 -1.0000 -1.0000 4421397 1582407883.40 151.4972 59.9960 32.0000 1.9828 1.9865 417.4032 418.3523 0.1426 -1.0000 -1.0000 4421460 1582407883.50 151.4972 59.9960 32.0000 1.9829 1.9866 417.5038 418.4533 0.1426 -1.0000 -1.0000 4421538 1582407883.60 151.4972 59.9960 32.0000 1.9831 1.9869 417.5697 418.5194 0.1426 -1.0000 -1.0000 4421600 1582407883.70 151.4972 59.9960 32.0000 1.9836 1.9873 417.4471 418.3966 0.1426 -1.0000 -1.0000 4421663 1582407883.80 151.4972 59.9960 32.0000 1.9840 1.9877 417.4052 418.3546 0.1427 -1.0000 -1.0000 4422007 1582407883.90 151.4834 59.9960 32.0000 1.9836 1.9873 417.4830 418.4318 0.1425 -1.0000 -1.0000 4422069 1582407884.00 151.4834 59.9960 32.0000 1.9830 1.9867 417.6423 418.5919 0.1426 -1.0000 -1.0000 4422132 1582407884.10 151.4834 59.9960 32.0000 1.9835 1.9873 417.4834 418.4336 0.1427 -1.0000 -1.0000 4422210 1582407884.20 151.4834 59.9960 32.0000 1.9832 1.9869 417.5055 418.4558 0.1427 -1.0000 -1.0000 4422272 1582407884.30 151.4834 59.9960 32.0000 1.9830 1.9867 417.6109 418.5621 0.1430 -1.0000 -1.0000 4422335 1582407884.40 151.5218 59.9960 32.0000 1.9825 1.9862 417.6088 418.5625 0.1431 -1.0000 -1.0000 4422413 1582407884.50 151.5511 59.9960 32.0000 1.9836 1.9873 417.4511 418.4023 0.1427 -1.0000 -1.0000 4422475 1582407884.60 151.5511 59.9960 32.0000 1.9837 1.9874 417.3926 418.3425 0.1427 -1.0000 -1.0000 4422538 1582407884.70 151.5511 59.9960 32.0000 1.9835 1.9872 417.5898 418.5389 0.1426 -1.0000 -1.0000 4422600 1582407884.80 151.5511 59.9960 32.0000 1.9818 1.9855 417.5903 418.5406 0.1427 -1.0000 -1.0000 4422788 1582407884.90 151.5511 59.9960 32.0000 1.9828 1.9865 417.5661 418.5168 0.1428 -1.0000 -1.0000 4422866 1582407885.00 151.5508 59.9961 32.0000 1.9833 1.9870 417.3628 418.3128 0.1427 -1.0000 -1.0000 4422929 1582407885.10 151.5481 59.9964 32.0000 1.9833 1.9870 417.4619 418.4116 0.1427 -1.0000 -1.0000 4422991 1582407885.20 151.5481 59.9964 32.0000 1.9836 1.9873 417.5420 418.4934 0.1430 -1.0000 -1.0000 4423069 1582407885.30 151.5481 59.9964 32.0000 1.9832 1.9869 417.5103 418.4609 0.1427 -1.0000 -1.0000 4423491 1582407885.40 151.5481 59.9964 32.0000 1.9830 1.9867 417.4140 418.3631 0.1427 -1.0000 -1.0000 4423553 1582407885.50 151.5481 59.9964 32.0000 1.9834 1.9872 417.4826 418.4339 0.1426 -1.0000 -1.0000 4423632 1582407885.60 151.5484 59.9964 32.0000 1.9829 1.9866 417.5638 418.5136 0.1425 -1.0000 -1.0000 4423694 1582407885.70 151.5517 59.9964 32.0000 1.9829 1.9867 417.4866 418.4357 0.1426 -1.0000 -1.0000 4423757 1582407885.80 151.5517 59.9964 32.0000 1.9831 1.9868 417.3171 418.2659 0.1425 -1.0000 -1.0000 4424303 1582407885.90 151.5517 59.9964 32.0000 1.9827 1.9865 417.5154 418.4650 0.1427 -1.0000 -1.0000 4424366 1582407886.00 151.5517 59.9964 32.0000 1.9820 1.9857 417.5521 418.5031 0.1428 -1.0000 -1.0000 4424428 1582407886.10 151.5517 59.9964 32.0000 1.9829 1.9866 417.5310 418.4828 0.1430 -1.0000 -1.0000 4424507 1582407886.20 151.4895 59.9964 32.0000 1.9833 1.9871 417.4628 418.4149 0.1429 -1.0000 -1.0000 4424569 1582407886.30 151.4895 59.9964 32.0000 1.9830 1.9867 417.4379 418.3877 0.1427 -1.0000 -1.0000 4424757 1582407886.40 151.4895 59.9964 32.0000 1.9826 1.9863 417.7060 418.6564 0.1427 -1.0000 -1.0000 4424835 1582407886.50 151.4895 59.9964 32.0000 1.9825 1.9862 417.5459 418.4958 0.1427 -1.0000 -1.0000 4424897 1582407886.60 151.4895 59.9964 32.0000 1.9836 1.9873 417.4571 418.4076 0.1428 -1.0000 -1.0000 4424960 1582407886.70 151.4895 59.9964 32.0000 1.9828 1.9865 417.4183 418.3675 0.1426 -1.0000 -1.0000 4425023 1582407886.80 151.4495 59.9964 32.0000 1.9823 1.9860 417.6320 418.5815 0.1426 -1.0000 -1.0000 4425085 1582407886.90 151.4495 59.9964 32.0000 1.9826 1.9863 417.7258 418.6761 0.1426 -1.0000 -1.0000 4425163 1582407887.00 151.4495 59.9964 32.0000 1.9824 1.9861 417.6537 418.6039 0.1426 -1.0000 -1.0000 4425226 1582407887.10 151.4495 59.9964 32.0000 1.9838 1.9876 417.5762 418.5250 0.1425 -1.0000 -1.0000 4425288 1582407887.20 151.4495 59.9964 32.0000 1.9835 1.9873 417.4137 418.3624 0.1425 -1.0000 -1.0000 4425366 1582407887.30 151.4495 59.9964 32.0000 1.9824 1.9861 417.5589 418.5094 0.1427 -1.0000 -1.0000 4425741 1582407887.40 151.4512 59.9964 32.0000 1.9828 1.9865 417.7263 418.6768 0.1427 -1.0000 -1.0000 4425803 1582407887.50 151.4512 59.9964 32.0000 1.9832 1.9869 417.5585 418.5086 0.1426 -1.0000 -1.0000 4425882 1582407887.60 151.4512 59.9964 32.0000 1.9830 1.9867 417.5382 418.4877 0.1427 -1.0000 -1.0000 4425944 1582407887.70 151.4512 59.9964 32.0000 1.9826 1.9863 417.6442 418.5936 0.1425 -1.0000 -1.0000 4426007 1582407887.80 151.4512 59.9964 32.0000 1.9833 1.9870 417.5982 418.5482 0.1426 -1.0000 -1.0000 4426085 1582407887.90 151.4780 59.9964 32.0000 1.9841 1.9879 417.5041 418.4540 0.1427 -1.0000 -1.0000 4426147 1582407888.00 151.4807 59.9964 32.0000 1.9836 1.9873 417.5014 418.4501 0.1424 -1.0000 -1.0000 4426210 1582407888.10 151.4807 59.9964 32.0000 1.9830 1.9867 417.6649 418.6150 0.1427 -1.0000 -1.0000 4426272 1582407888.20 151.4807 59.9964 32.0000 1.9825 1.9862 417.7060 418.6562 0.1426 -1.0000 -1.0000 4426335 1582407888.30 151.4807 59.9964 32.0000 1.9829 1.9867 417.5451 418.4944 0.1426 -1.0000 -1.0000 4426397 1582407888.40 151.4807 59.9964 32.0000 1.9835 1.9872 417.3681 418.3174 0.1426 -1.0000 -1.0000 4426475 1582407888.50 151.5286 59.9964 32.0000 1.9840 1.9878 417.5193 418.4689 0.1426 -1.0000 -1.0000 4426538 1582407888.60 151.5286 59.9964 32.0000 1.9825 1.9862 417.6140 418.5639 0.1426 -1.0000 -1.0000 4426616 1582407888.70 151.5286 59.9964 32.0000 1.9828 1.9865 417.6174 418.5677 0.1427 -1.0000 -1.0000 4426678 1582407888.80 151.5286 59.9964 32.0000 1.9840 1.9877 417.5165 418.4656 0.1426 -1.0000 -1.0000 4426741 1582407888.90 151.5286 59.9964 32.0000 1.9832 1.9869 417.4766 418.4260 0.1426 -1.0000 -1.0000 4427444 1582407889.00 151.5797 59.9964 32.0000 1.9829 1.9866 417.5970 418.5463 0.1424 -1.0000 -1.0000 4427507 1582407889.10 151.5797 59.9964 32.0000 1.9828 1.9865 417.6825 418.6313 0.1425 -1.0000 -1.0000 4427569 1582407889.20 151.5797 59.9964 32.0000 1.9839 1.9876 417.5053 418.4542 0.1426 -1.0000 -1.0000 4427647 1582407889.30 151.5797 59.9964 32.0000 1.9837 1.9874 417.4425 418.3918 0.1426 -1.0000 -1.0000 4427710 1582407889.40 151.5797 59.9964 32.0000 1.9828 1.9865 417.4885 418.4366 0.1425 -1.0000 -1.0000 4427772 1582407889.50 151.5696 59.9964 32.0000 1.9826 1.9863 417.6623 418.6128 0.1427 -1.0000 -1.0000 4427850 1582407889.60 151.5535 59.9964 32.0000 1.9825 1.9862 417.6061 418.5556 0.1425 -1.0000 -1.0000 4427913 1582407889.70 151.5535 59.9964 32.0000 1.9834 1.9871 417.4109 418.3592 0.1425 -1.0000 -1.0000 4427975 1582407889.80 151.5535 59.9964 32.0000 1.9838 1.9875 417.4942 418.4447 0.1427 -1.0000 -1.0000 4428038 1582407889.90 151.5535 59.9964 32.0000 1.9824 1.9861 417.6239 418.5731 0.1425 -1.0000 -1.0000 4428553 1582407890.00 151.5535 59.9964 32.0000 1.9830 1.9867 417.6118 418.5624 0.1428 -1.0000 -1.0000 4428616 1582407890.10 151.4983 59.9964 32.0000 1.9833 1.9870 417.4216 418.3707 0.1425 -1.0000 -1.0000 4428694 1582407890.20 151.4504 59.9964 32.0000 1.9831 1.9868 417.4922 418.4411 0.1426 -1.0000 -1.0000 4428757 1582407890.30 151.4504 59.9964 32.0000 1.9827 1.9864 417.6462 418.5958 0.1425 -1.0000 -1.0000 4428819 1582407890.40 151.4504 59.9964 32.0000 1.9823 1.9860 417.6540 418.6033 0.1425 -1.0000 -1.0000 4428882 1582407890.50 151.4504 59.9964 32.0000 1.9830 1.9867 417.6105 418.5604 0.1427 -1.0000 -1.0000 4428944 1582407890.60 151.4504 59.9964 32.0000 1.9828 1.9865 417.5709 418.5216 0.1427 -1.0000 -1.0000 4429022 1582407890.70 151.4347 59.9964 32.0000 1.9826 1.9864 417.5440 418.4947 0.1427 -1.0000 -1.0000 4429085 1582407890.80 151.4208 59.9964 32.0000 1.9827 1.9865 417.6970 418.6465 0.1426 -1.0000 -1.0000 4429147 1582407890.90 151.4208 59.9964 32.0000 1.9829 1.9866 417.6856 418.6350 0.1424 -1.0000 -1.0000 4429257 1582407891.00 151.4208 59.9964 32.0000 1.9827 1.9864 417.4768 418.4265 0.1427 -1.0000 -1.0000 4429319 1582407891.10 151.4208 59.9964 32.0000 1.9831 1.9868 417.5892 418.5390 0.1426 -1.0000 -1.0000 4429382 1582407891.20 151.4208 59.9964 32.0000 1.9835 1.9872 417.6959 418.6455 0.1425 -1.0000 -1.0000 4429460 1582407891.30 151.4220 59.9964 32.0000 1.9830 1.9867 417.6396 418.5891 0.1426 -1.0000 -1.0000 4429522 1582407891.40 151.4582 59.9964 32.0000 1.9839 1.9876 417.5323 418.4819 0.1426 -1.0000 -1.0000 4429585 1582407891.50 151.4582 59.9964 32.0000 1.9837 1.9874 417.4054 418.3553 0.1427 -1.0000 -1.0000 4429663 1582407891.60 151.4582 59.9964 32.0000 1.9833 1.9870 417.6138 418.5635 0.1426 -1.0000 -1.0000 4429725 1582407891.70 151.4582 59.9964 32.0000 1.9828 1.9865 417.6734 418.6220 0.1424 -1.0000 -1.0000 4429788 1582407891.80 151.4911 59.9964 32.0000 1.9830 1.9868 417.5449 418.4946 0.1426 -1.0000 -1.0000 4429866 1582407891.90 151.4350 59.9964 32.0000 1.9841 1.9878 417.4635 418.4129 0.1426 -1.0000 -1.0000 4429928 1582407892.00 151.4350 59.9964 32.0000 1.9833 1.9870 417.4795 418.4294 0.1427 -1.0000 -1.0000 4430303 1582407892.10 151.4350 59.9964 32.0000 1.9837 1.9874 417.6206 418.5709 0.1427 -1.0000 -1.0000 4430382 1582407892.20 151.4350 59.9964 32.0000 1.9827 1.9864 417.5381 418.4879 0.1427 -1.0000 -1.0000 4430444 1582407892.30 151.4350 59.9964 32.0000 1.9826 1.9863 417.4117 418.3608 0.1425 -1.0000 -1.0000 4430507 1582407892.40 151.4350 59.9964 32.0000 1.9823 1.9860 417.3786 418.3278 0.1425 -1.0000 -1.0000 4430569 1582407892.50 151.4350 59.9964 32.0000 1.9825 1.9862 417.4956 418.4432 0.1424 -1.0000 -1.0000 4430632 1582407892.60 151.4787 59.9964 32.0000 1.9820 1.9857 417.6497 418.5989 0.1425 -1.0000 -1.0000 4430710 1582407892.70 151.5369 59.9964 32.0000 1.9821 1.9858 417.6358 418.5859 0.1427 -1.0000 -1.0000 4430772 1582407892.80 151.5369 59.9964 32.0000 1.9833 1.9870 417.5026 418.4529 0.1427 -1.0000 -1.0000 4430835 1582407892.90 151.5369 59.9964 32.0000 1.9824 1.9861 417.5054 418.4554 0.1426 -1.0000 -1.0000 4430913 1582407893.00 151.5369 59.9964 32.0000 1.9822 1.9859 417.5788 418.5282 0.1426 -1.0000 -1.0000 4431085 1582407893.10 151.5369 59.9964 32.0000 1.9818 1.9855 417.6398 418.5899 0.1426 -1.0000 -1.0000 4431147 1582407893.20 151.5237 59.9964 32.0000 1.9822 1.9859 417.6430 418.5921 0.1425 -1.0000 -1.0000 4431210 1582407893.30 151.5237 59.9964 32.0000 1.9826 1.9864 417.4990 418.4485 0.1426 -1.0000 -1.0000 4431272 1582407893.40 151.5237 59.9964 32.0000 1.9823 1.9860 417.5238 418.4732 0.1426 -1.0000 -1.0000 4431335 1582407893.50 151.5237 59.9964 32.0000 1.9826 1.9863 417.6330 418.5834 0.1427 -1.0000 -1.0000 4431569 1582407893.60 151.5237 59.9964 32.0000 1.9828 1.9865 417.4944 418.4443 0.1426 -1.0000 -1.0000 4431632 1582407893.70 151.4841 59.9964 32.0000 1.9826 1.9864 417.3598 418.3091 0.1426 -1.0000 -1.0000 4431694 1582407893.80 151.4346 59.9964 32.0000 1.9821 1.9858 417.6621 418.6105 0.1424 -1.0000 -1.0000 4431772 1582407893.90 151.4346 59.9964 32.0000 1.9819 1.9856 417.6121 418.5614 0.1426 -1.0000 -1.0000 4431835 1582407894.00 151.4346 59.9964 32.0000 1.9825 1.9862 417.6570 418.6067 0.1426 -1.0000 -1.0000 4432507 1582407894.10 151.4346 59.9964 32.0000 1.9833 1.9870 417.5082 418.4582 0.1427 -1.0000 -1.0000 4432585 1582407894.20 151.4346 59.9964 32.0000 1.9833 1.9870 417.4193 418.3688 0.1426 -1.0000 -1.0000 4432647 1582407894.30 151.4111 59.9964 32.0000 1.9834 1.9871 417.4887 418.4377 0.1425 -1.0000 -1.0000 4432710 1582407894.40 151.4111 59.9964 32.0000 1.9822 1.9859 417.6080 418.5576 0.1427 -1.0000 -1.0000 4432788 1582407894.50 151.4111 59.9964 32.0000 1.9827 1.9864 417.4484 418.3990 0.1428 -1.0000 -1.0000 4432850 1582407894.60 151.4111 59.9964 32.0000 1.9830 1.9867 417.4460 418.3961 0.1427 -1.0000 -1.0000 4432913 1582407894.70 151.4111 59.9964 32.0000 1.9826 1.9863 417.4409 418.3910 0.1427 -1.0000 -1.0000 4432976 1582407894.80 151.4236 59.9964 32.0000 1.9825 1.9862 417.6227 418.5724 0.1426 -1.0000 -1.0000 4433038 1582407894.90 151.4252 59.9964 32.0000 1.9833 1.9870 417.5779 418.5280 0.1426 -1.0000 -1.0000 4433116 1582407895.00 151.4252 59.9964 32.0000 1.9832 1.9869 417.4050 418.3539 0.1426 -1.0000 -1.0000 4433179 1582407895.10 151.4252 59.9964 32.0000 1.9837 1.9874 417.4481 418.3979 0.1426 -1.0000 -1.0000 4433257 1582407895.20 151.4252 59.9964 32.0000 1.9827 1.9864 417.5795 418.5289 0.1426 -1.0000 -1.0000 4433319 1582407895.30 151.4252 59.9964 32.0000 1.9825 1.9862 417.6310 418.5812 0.1427 -1.0000 -1.0000 4433382 1582407895.40 151.4797 59.9964 32.0000 1.9833 1.9870 417.5086 418.4587 0.1427 -1.0000 -1.0000 4433444 1582407895.50 151.5073 59.9964 32.0000 1.9831 1.9868 417.3856 418.3355 0.1427 -1.0000 -1.0000 4433522 1582407895.60 151.5073 59.9964 32.0000 1.9836 1.9873 417.6288 418.5796 0.1428 -1.0000 -1.0000 4433772 1582407895.70 151.5073 59.9964 32.0000 1.9837 1.9874 417.6591 418.6094 0.1426 -1.0000 -1.0000 4433835 1582407895.80 151.5073 59.9964 32.0000 1.9840 1.9877 417.3977 418.3470 0.1426 -1.0000 -1.0000 4433913 1582407895.90 151.5073 59.9964 32.0000 1.9826 1.9863 417.5159 418.4654 0.1426 -1.0000 -1.0000 4433975 1582407896.00 151.5073 59.9964 32.0000 1.9824 1.9861 417.6243 418.5740 0.1426 -1.0000 -1.0000 4434038 1582407896.10 151.5073 59.9964 32.0000 1.9820 1.9857 417.7460 418.6961 0.1427 -1.0000 -1.0000 4434335 1582407896.20 151.5073 59.9964 32.0000 1.9822 1.9859 417.5327 418.4824 0.1425 -1.0000 -1.0000 4434397 1582407896.30 151.5073 59.9964 32.0000 1.9830 1.9867 417.4404 418.3897 0.1426 -1.0000 -1.0000 4434460 1582407896.40 151.5073 59.9964 32.0000 1.9823 1.9860 417.5556 418.5046 0.1426 -1.0000 -1.0000 4434522 1582407896.50 151.5102 59.9964 32.0000 1.9817 1.9854 417.5760 418.5270 0.1428 -1.0000 -1.0000 4434585 1582407896.60 151.5114 59.9964 32.0000 1.9815 1.9852 417.6632 418.6146 0.1428 -1.0000 -1.0000 4435288 1582407896.70 151.5114 59.9964 32.0000 1.9830 1.9867 417.4171 418.3658 0.1426 -1.0000 -1.0000 4435350 1582407896.80 151.5114 59.9964 32.0000 1.9826 1.9863 417.6002 418.5514 0.1428 -1.0000 -1.0000 4435413 1582407896.90 151.5114 59.9964 32.0000 1.9821 1.9858 417.6178 418.5686 0.1428 -1.0000 -1.0000 4435476 1582407897.00 151.5114 59.9964 32.0000 1.9825 1.9862 417.4794 418.4300 0.1428 -1.0000 -1.0000 4435538 1582407897.10 151.4280 59.9964 32.0000 1.9824 1.9861 417.4133 418.3629 0.1426 -1.0000 -1.0000 4435600 1582407897.20 151.4280 59.9964 32.0000 1.9808 1.9845 417.5902 418.5398 0.1427 -1.0000 -1.0000 4435678 1582407897.30 151.4280 59.9964 32.0000 1.9816 1.9853 417.5877 418.5379 0.1426 -1.0000 -1.0000 4435741 1582407897.40 151.4280 59.9964 32.0000 1.9827 1.9864 417.4758 418.4244 0.1425 -1.0000 -1.0000 4435803 1582407897.50 151.4280 59.9964 32.0000 1.9833 1.9870 417.4737 418.4242 0.1428 -1.0000 -1.0000 4435882 1582407897.60 151.4001 59.9964 32.0000 1.9823 1.9860 417.6613 418.6121 0.1426 -1.0000 -1.0000 4435944 1582407897.70 151.4001 59.9964 32.0000 1.9828 1.9865 417.7199 418.6700 0.1427 -1.0000 -1.0000 4436007 1582407897.80 151.4001 59.9964 32.0000 1.9824 1.9862 417.5589 418.5102 0.1429 -1.0000 -1.0000 4436085 1582407897.90 151.4001 59.9964 32.0000 1.9832 1.9869 417.4137 418.3639 0.1427 -1.0000 -1.0000 4436147 1582407898.00 151.4001 59.9964 32.0000 1.9822 1.9859 417.6950 418.6452 0.1427 -1.0000 -1.0000 4436210 1582407898.10 151.4001 59.9964 32.0000 1.9830 1.9868 417.6032 418.5543 0.1429 -1.0000 -1.0000 4436272 1582407898.20 151.4800 59.9964 32.0000 1.9827 1.9864 417.4923 418.4428 0.1427 -1.0000 -1.0000 4436553 1582407898.30 151.4800 59.9964 32.0000 1.9830 1.9867 417.4792 418.4286 0.1424 -1.0000 -1.0000 4436616 1582407898.40 151.4800 59.9964 32.0000 1.9835 1.9872 417.5258 418.4757 0.1427 -1.0000 -1.0000 4436694 1582407898.50 151.4800 59.9964 32.0000 1.9829 1.9866 417.6914 418.6405 0.1424 -1.0000 -1.0000 4436757 1582407898.60 151.4800 59.9964 32.0000 1.9816 1.9854 417.6776 418.6268 0.1426 -1.0000 -1.0000 4436819 1582407898.70 151.4800 59.9964 32.0000 1.9831 1.9868 417.6303 418.5802 0.1426 -1.0000 -1.0000 4437553 1582407898.80 151.4800 59.9964 32.0000 1.9837 1.9874 417.4663 418.4163 0.1427 -1.0000 -1.0000 4437616 1582407898.90 151.4800 59.9964 32.0000 1.9834 1.9872 417.4853 418.4353 0.1427 -1.0000 -1.0000 4437694 1582407899.00 151.4800 59.9964 32.0000 1.9833 1.9870 417.6047 418.5549 0.1427 -1.0000 -1.0000 4437757 1582407899.10 151.4800 59.9964 32.0000 1.9836 1.9873 417.5768 418.5265 0.1426 -1.0000 -1.0000 4437819 1582407899.20 151.4800 59.9964 32.0000 1.9838 1.9875 417.4579 418.4071 0.1426 -1.0000 -1.0000 4437897 1582407899.30 151.5533 59.9964 32.0000 1.9830 1.9867 417.4394 418.3887 0.1425 -1.0000 -1.0000 4437960 1582407899.40 151.5560 59.9964 32.0000 1.9832 1.9869 417.6109 418.5599 0.1425 -1.0000 -1.0000 4438022 1582407899.50 151.5560 59.9964 32.0000 1.9831 1.9868 417.6418 418.5921 0.1427 -1.0000 -1.0000 4438100 1582407899.60 151.5560 59.9964 32.0000 1.9836 1.9873 417.3961 418.3459 0.1427 -1.0000 -1.0000 4438163 1582407899.70 151.5560 59.9964 32.0000 1.9835 1.9872 417.4008 418.3510 0.1426 -1.0000 -1.0000 4438225 1582407899.80 151.5552 59.9964 32.0000 1.9832 1.9869 417.5933 418.5426 0.1426 -1.0000 -1.0000 4438288 1582407899.90 151.5512 59.9961 32.0000 1.9824 1.9861 417.6586 418.6076 0.1425 -1.0000 -1.0000 4438350 1582407900.00 151.5512 59.9961 32.0000 1.9831 1.9868 417.5695 418.5196 0.1427 -1.0000 -1.0000 4438413 1582407900.10 151.5512 59.9961 32.0000 1.9837 1.9874 417.4168 418.3669 0.1427 -1.0000 -1.0000 4438491 1582407900.20 151.5512 59.9961 32.0000 1.9835 1.9872 417.6034 418.5520 0.1424 -1.0000 -1.0000 4438553 1582407900.30 151.5512 59.9961 32.0000 1.9829 1.9866 417.7670 418.7153 0.1424 -1.0000 -1.0000 4438616 1582407900.40 151.5593 59.9961 32.0000 1.9830 1.9867 417.4202 418.3691 0.1426 -1.0000 -1.0000 4438694 1582407900.50 151.5597 59.9961 32.0000 1.9842 1.9879 417.3705 418.3198 0.1426 -1.0000 -1.0000 4438757 1582407900.60 151.5597 59.9961 32.0000 1.9826 1.9863 417.4576 418.4078 0.1427 -1.0000 -1.0000 4438835 1582407900.70 151.5597 59.9961 32.0000 1.9823 1.9860 417.5851 418.5358 0.1428 -1.0000 -1.0000 4438897 1582407900.80 151.5597 59.9961 32.0000 1.9824 1.9861 417.6484 418.5985 0.1426 -1.0000 -1.0000 4438960 1582407900.90 151.5597 59.9961 32.0000 1.9830 1.9867 417.5259 418.4762 0.1427 -1.0000 -1.0000 4439022 1582407901.00 151.5597 59.9961 32.0000 1.9833 1.9870 417.5377 418.4876 0.1426 -1.0000 -1.0000 4439085 1582407901.10 151.5597 59.9961 32.0000 1.9824 1.9861 417.5810 418.5297 0.1425 -1.0000 -1.0000 4439147 1582407901.20 151.5597 59.9961 32.0000 1.9824 1.9861 417.5880 418.5368 0.1425 -1.0000 -1.0000 4439226 1582407901.30 151.5597 59.9961 32.0000 1.9827 1.9864 417.4676 418.4165 0.1426 -1.0000 -1.0000 4439647 1582407901.40 151.5597 59.9961 32.0000 1.9842 1.9879 417.5168 418.4662 0.1425 -1.0000 -1.0000 4439725 1582407901.50 151.5597 59.9961 32.0000 1.9827 1.9864 417.6323 418.5810 0.1425 -1.0000 -1.0000 4439803 1582407901.60 151.5513 59.9961 32.0000 1.9823 1.9860 417.5360 418.4849 0.1425 -1.0000 -1.0000 4439850 1582407901.70 151.4897 59.9961 32.0000 1.9826 1.9863 417.5452 418.4932 0.1424 -1.0000 -1.0000 4439928 1582407901.80 151.4897 59.9961 32.0000 1.9834 1.9871 417.4758 418.4244 0.1424 -1.0000 -1.0000 4439991 1582407901.90 151.4897 59.9961 32.0000 1.9832 1.9869 417.5805 418.5311 0.1429 -1.0000 -1.0000 4440053 1582407902.00 151.4897 59.9961 32.0000 1.9823 1.9860 417.7323 418.6833 0.1427 -1.0000 -1.0000 4440116 1582407902.10 151.4897 59.9961 32.0000 1.9820 1.9857 417.6307 418.5807 0.1426 -1.0000 -1.0000 4440194 1582407902.20 151.4452 59.9961 32.0000 1.9825 1.9862 417.4511 418.4005 0.1426 -1.0000 -1.0000 4440257 1582407902.30 151.4412 59.9961 32.0000 1.9831 1.9869 417.5129 418.4626 0.1426 -1.0000 -1.0000 4440319 1582407902.40 151.4412 59.9961 32.0000 1.9830 1.9867 417.6407 418.5908 0.1427 -1.0000 -1.0000 4440397 1582407902.50 151.4412 59.9961 32.0000 1.9821 1.9858 417.6979 418.6483 0.1426 -1.0000 -1.0000 4440460 1582407902.60 151.4412 59.9961 32.0000 1.9831 1.9868 417.5330 418.4835 0.1428 -1.0000 -1.0000 4440538 1582407902.70 151.4412 59.9961 32.0000 1.9828 1.9865 417.6142 418.5637 0.1425 -1.0000 -1.0000 4440600 1582407902.80 151.4534 59.9961 32.0000 1.9824 1.9861 417.6468 418.5951 0.1424 -1.0000 -1.0000 4441023 1582407902.90 151.4542 59.9961 32.0000 1.9826 1.9863 417.5812 418.5298 0.1424 -1.0000 -1.0000 4441100 1582407903.00 151.4542 59.9961 32.0000 1.9844 1.9881 417.4570 418.4066 0.1426 -1.0000 -1.0000 4441163 1582407903.10 151.4542 59.9961 32.0000 1.9836 1.9873 417.5271 418.4765 0.1426 -1.0000 -1.0000 4441226 1582407903.20 151.4542 59.9961 32.0000 1.9827 1.9864 417.6064 418.5559 0.1426 -1.0000 -1.0000 4441288 1582407903.30 151.4542 59.9961 32.0000 1.9833 1.9870 417.6608 418.6095 0.1424 -1.0000 -1.0000 4441350 1582407903.40 151.4542 59.9961 32.0000 1.9837 1.9874 417.5738 418.5231 0.1425 -1.0000 -1.0000 4441585 1582407903.50 151.4999 59.9961 32.0000 1.9835 1.9872 417.4371 418.3851 0.1424 -1.0000 -1.0000 4441663 1582407903.60 151.4999 59.9961 32.0000 1.9831 1.9868 417.5894 418.5385 0.1425 -1.0000 -1.0000 4441725 1582407903.70 151.4999 59.9961 32.0000 1.9827 1.9864 417.6628 418.6121 0.1426 -1.0000 -1.0000 4441788 1582407903.80 151.4999 59.9961 32.0000 1.9835 1.9872 417.4587 418.4083 0.1426 -1.0000 -1.0000 4441866 1582407903.90 151.4999 59.9961 32.0000 1.9847 1.9884 417.4025 418.3518 0.1426 -1.0000 -1.0000 4441928 1582407904.00 151.5303 59.9961 32.0000 1.9838 1.9875 417.5418 418.4894 0.1422 -1.0000 -1.0000 4441991 1582407904.10 151.5303 59.9961 32.0000 1.9830 1.9867 417.6722 418.6205 0.1424 -1.0000 -1.0000 4442069 1582407904.20 151.5303 59.9961 32.0000 1.9832 1.9869 417.7111 418.6602 0.1424 -1.0000 -1.0000 4442132 1582407904.30 151.5303 59.9961 32.0000 1.9838 1.9875 417.4883 418.4363 0.1424 -1.0000 -1.0000 4442178 1582407904.40 151.5303 59.9961 32.0000 1.9837 1.9874 417.4610 418.4091 0.1424 -1.0000 -1.0000 4442257 1582407904.50 151.5447 59.9961 32.0000 1.9829 1.9866 417.6228 418.5708 0.1424 -1.0000 -1.0000 4442319 1582407904.60 151.5767 59.9961 32.0000 1.9826 1.9863 417.7579 418.7085 0.1428 -1.0000 -1.0000 4442397 1582407904.70 151.5767 59.9961 32.0000 1.9837 1.9874 417.5720 418.5248 0.1431 -1.0000 -1.0000 4442460 1582407904.80 151.5767 59.9961 32.0000 1.9835 1.9872 417.4607 418.4135 0.1430 -1.0000 -1.0000 4442522 1582407904.90 151.5767 59.9961 32.0000 1.9836 1.9873 417.5723 418.5229 0.1427 -1.0000 -1.0000 4443272 1582407905.00 151.5767 59.9961 32.0000 1.9829 1.9866 417.7060 418.6561 0.1426 -1.0000 -1.0000 4443335 1582407905.10 151.5567 59.9960 32.0000 1.9834 1.9871 417.4569 418.4055 0.1424 -1.0000 -1.0000 4443397 1582407905.20 151.5567 59.9960 32.0000 1.9832 1.9869 417.4632 418.4106 0.1424 -1.0000 -1.0000 4443475 1582407905.30 151.5567 59.9960 32.0000 1.9828 1.9865 417.5980 418.5465 0.1425 -1.0000 -1.0000 4443522 1582407905.40 151.5567 59.9960 32.0000 1.9825 1.9863 417.7237 418.6736 0.1426 -1.0000 -1.0000 4443585 1582407905.50 151.5567 59.9960 32.0000 1.9829 1.9866 417.6309 418.5811 0.1426 -1.0000 -1.0000 4443663 1582407905.60 151.5567 59.9960 32.0000 1.9834 1.9871 417.5178 418.4668 0.1425 -1.0000 -1.0000 4443725 1582407905.70 151.5190 59.9960 32.0000 1.9836 1.9873 417.5018 418.4503 0.1424 -1.0000 -1.0000 4443788 1582407905.80 151.5190 59.9960 32.0000 1.9830 1.9867 417.5558 418.5049 0.1425 -1.0000 -1.0000 4443866 1582407905.90 151.5190 59.9960 32.0000 1.9819 1.9856 417.6747 418.6236 0.1425 -1.0000 -1.0000 4444303 1582407906.00 151.5190 59.9960 32.0000 1.9830 1.9867 417.6007 418.5502 0.1426 -1.0000 -1.0000 4444366 1582407906.10 151.5190 59.9960 32.0000 1.9836 1.9873 417.5960 418.5452 0.1425 -1.0000 -1.0000 4444444 1582407906.20 151.5190 59.9960 32.0000 1.9829 1.9867 417.6298 418.5799 0.1426 -1.0000 -1.0000 4444507 1582407906.30 151.5400 59.9960 32.0000 1.9826 1.9863 417.7080 418.6572 0.1425 -1.0000 -1.0000 4444569 1582407906.40 151.5400 59.9960 32.0000 1.9836 1.9873 417.5421 418.4908 0.1424 -1.0000 -1.0000 4444632 1582407906.50 151.5400 59.9960 32.0000 1.9838 1.9875 417.4942 418.4424 0.1424 -1.0000 -1.0000 4444694 1582407906.60 151.5400 59.9960 32.0000 1.9832 1.9869 417.6323 418.5819 0.1426 -1.0000 -1.0000 4444772 1582407906.70 151.5400 59.9960 32.0000 1.9827 1.9864 417.7491 418.6989 0.1426 -1.0000 -1.0000 4444835 1582407906.80 151.5269 59.9960 32.0000 1.9829 1.9866 417.7243 418.6733 0.1425 -1.0000 -1.0000 4444897 1582407906.90 151.5181 59.9960 32.0000 1.9836 1.9873 417.6321 418.5819 0.1426 -1.0000 -1.0000 4444976 1582407907.00 151.5181 59.9960 32.0000 1.9838 1.9875 417.5364 418.4850 0.1424 -1.0000 -1.0000 4445272 1582407907.10 151.5181 59.9960 32.0000 1.9837 1.9874 417.5980 418.5457 0.1424 -1.0000 -1.0000 4445335 1582407907.20 151.5181 59.9960 32.0000 1.9836 1.9873 417.6708 418.6210 0.1427 -1.0000 -1.0000 4445413 1582407907.30 151.5181 59.9960 32.0000 1.9835 1.9872 417.4886 418.4380 0.1425 -1.0000 -1.0000 4445476 1582407907.40 151.4160 59.9960 32.0000 1.9834 1.9871 417.3892 418.3363 0.1423 -1.0000 -1.0000 4445538 1582407907.50 151.4160 59.9960 32.0000 1.9830 1.9867 417.4705 418.4190 0.1424 -1.0000 -1.0000 4445616 1582407907.60 151.4160 59.9960 32.0000 1.9819 1.9856 417.6002 418.5494 0.1425 -1.0000 -1.0000 4445678 1582407907.70 151.4160 59.9960 32.0000 1.9832 1.9869 417.6683 418.6182 0.1426 -1.0000 -1.0000 4445741 1582407907.80 151.4160 59.9960 32.0000 1.9831 1.9868 417.5001 418.4495 0.1426 -1.0000 -1.0000 4445819 1582407907.90 151.4644 59.9960 32.0000 1.9832 1.9869 417.5352 418.4845 0.1426 -1.0000 -1.0000 4445882 1582407908.00 151.4895 59.9960 32.0000 1.9828 1.9865 417.6525 418.6027 0.1426 -1.0000 -1.0000 4445944 1582407908.10 151.4895 59.9960 32.0000 1.9824 1.9861 417.7478 418.6974 0.1425 -1.0000 -1.0000 4446007 1582407908.20 151.4895 59.9960 32.0000 1.9825 1.9862 417.6160 418.5633 0.1423 -1.0000 -1.0000 4446085 1582407908.30 151.4895 59.9960 32.0000 1.9831 1.9868 417.6261 418.5749 0.1425 -1.0000 -1.0000 4446132 1582407908.40 151.4895 59.9960 32.0000 1.9834 1.9871 417.6870 418.6368 0.1426 -1.0000 -1.0000 4446210 1582407908.50 151.4895 59.9960 32.0000 1.9827 1.9864 417.7124 418.6616 0.1425 -1.0000 -1.0000 4446303 1582407908.60 151.5049 59.9960 32.0000 1.9826 1.9863 417.6701 418.6190 0.1425 -1.0000 -1.0000 4446382 1582407908.70 151.5049 59.9960 32.0000 1.9833 1.9870 417.5194 418.4688 0.1426 -1.0000 -1.0000 4446444 1582407908.80 151.5049 59.9960 32.0000 1.9837 1.9875 417.4335 418.3822 0.1425 -1.0000 -1.0000 4446507 1582407908.90 151.5049 59.9960 32.0000 1.9829 1.9866 417.7018 418.6509 0.1425 -1.0000 -1.0000 4446569 1582407909.00 151.5049 59.9960 32.0000 1.9820 1.9858 417.6680 418.6171 0.1424 -1.0000 -1.0000 4446803 1582407909.10 151.5049 59.9960 32.0000 1.9827 1.9864 417.6096 418.5595 0.1426 -1.0000 -1.0000 4446866 1582407909.20 151.5509 59.9960 32.0000 1.9837 1.9874 417.3831 418.3304 0.1423 -1.0000 -1.0000 4446929 1582407909.30 151.5509 59.9960 32.0000 1.9833 1.9870 417.3766 418.3249 0.1426 -1.0000 -1.0000 4446991 1582407909.40 151.5509 59.9960 32.0000 1.9830 1.9867 417.6141 418.5628 0.1424 -1.0000 -1.0000 4447053 1582407909.50 151.5509 59.9960 32.0000 1.9831 1.9868 417.6159 418.5645 0.1425 -1.0000 -1.0000 4447553 1582407909.60 151.5509 59.9960 32.0000 1.9834 1.9871 417.4879 418.4372 0.1425 -1.0000 -1.0000 4447616 1582407909.70 151.5598 59.9962 32.0000 1.9836 1.9873 417.4864 418.4347 0.1424 -1.0000 -1.0000 4447678 1582407909.80 151.5858 59.9968 32.0000 1.9826 1.9863 417.5584 418.5077 0.1426 -1.0000 -1.0000 4447757 1582407909.90 151.5858 59.9968 32.0000 1.9826 1.9863 417.5166 418.4659 0.1426 -1.0000 -1.0000 4447819 1582407910.00 151.5858 59.9968 32.0000 1.9838 1.9875 417.4809 418.4293 0.1424 -1.0000 -1.0000 4448038 1582407910.10 151.5858 59.9968 32.0000 1.9837 1.9874 417.4375 418.3852 0.1424 -1.0000 -1.0000 4448116 1582407910.20 151.5858 59.9968 32.0000 1.9831 1.9868 417.4698 418.4195 0.1426 -1.0000 -1.0000 4448178 1582407910.30 151.5668 59.9968 32.0000 1.9822 1.9859 417.6127 418.5626 0.1427 -1.0000 -1.0000 4448241 1582407910.40 151.5668 59.9968 32.0000 1.9829 1.9866 417.5709 418.5228 0.1430 -1.0000 -1.0000 4448319 1582407910.50 151.5668 59.9968 32.0000 1.9838 1.9875 417.4596 418.4072 0.1424 -1.0000 -1.0000 4448585 1582407910.60 151.5668 59.9968 32.0000 1.9833 1.9870 417.4482 418.3982 0.1427 -1.0000 -1.0000 4448663 1582407910.70 151.5668 59.9968 32.0000 1.9825 1.9862 417.5826 418.5324 0.1426 -1.0000 -1.0000 4448726 1582407910.80 151.5308 59.9968 32.0000 1.9833 1.9870 417.5409 418.4909 0.1427 -1.0000 -1.0000 4448788 1582407910.90 151.5264 59.9968 32.0000 1.9836 1.9873 417.4830 418.4301 0.1424 -1.0000 -1.0000 4448866 1582407911.00 151.4712 59.9968 32.0000 1.9826 1.9863 417.5055 418.4557 0.1427 -1.0000 -1.0000 4448929 1582407911.10 151.4712 59.9968 32.0000 1.9819 1.9857 417.6481 418.5987 0.1427 -1.0000 -1.0000 4449303 1582407911.20 151.4712 59.9968 32.0000 1.9825 1.9862 417.6917 418.6409 0.1425 -1.0000 -1.0000 4449382 1582407911.30 151.4712 59.9968 32.0000 1.9837 1.9874 417.3845 418.3330 0.1425 -1.0000 -1.0000 4449444 1582407911.40 151.4246 59.9968 32.0000 1.9837 1.9874 417.4265 418.3750 0.1424 -1.0000 -1.0000 4449507 1582407911.50 151.4246 59.9968 32.0000 1.9828 1.9866 417.5763 418.5256 0.1426 -1.0000 -1.0000 4449585 1582407911.60 151.4246 59.9968 32.0000 1.9826 1.9863 417.6258 418.5754 0.1426 -1.0000 -1.0000 4449757 1582407911.70 151.4246 59.9968 32.0000 1.9828 1.9865 417.6175 418.5667 0.1425 -1.0000 -1.0000 4449819 1582407911.80 151.4246 59.9968 32.0000 1.9834 1.9871 417.5356 418.4842 0.1425 -1.0000 -1.0000 4449882 1582407911.90 151.4364 59.9968 32.0000 1.9833 1.9870 417.6401 418.5895 0.1425 -1.0000 -1.0000 4449944 1582407912.00 151.4768 59.9968 32.0000 1.9827 1.9864 417.8149 418.7635 0.1424 -1.0000 -1.0000 4450022 1582407912.10 151.4768 59.9968 32.0000 1.9841 1.9879 417.6171 418.5660 0.1424 -1.0000 -1.0000 4450257 1582407912.20 151.4768 59.9968 32.0000 1.9836 1.9873 417.5131 418.4617 0.1425 -1.0000 -1.0000 4450319 1582407912.30 151.4768 59.9968 32.0000 1.9831 1.9868 417.5888 418.5372 0.1424 -1.0000 -1.0000 4450382 1582407912.40 151.4768 59.9968 32.0000 1.9828 1.9865 417.6962 418.6451 0.1425 -1.0000 -1.0000 4450460 1582407912.50 151.5391 59.9968 32.0000 1.9823 1.9860 417.6980 418.6478 0.1426 -1.0000 -1.0000 4450522 1582407912.60 151.5391 59.9968 32.0000 1.9842 1.9880 417.6009 418.5499 0.1425 -1.0000 -1.0000 4450803 1582407912.70 151.5391 59.9968 32.0000 1.9844 1.9881 417.4383 418.3875 0.1426 -1.0000 -1.0000 4450866 1582407912.80 151.5391 59.9968 32.0000 1.9841 1.9878 417.5496 418.4989 0.1426 -1.0000 -1.0000 4450929 1582407912.90 151.5391 59.9968 32.0000 1.9827 1.9864 417.6807 418.6301 0.1426 -1.0000 -1.0000 4451007 1582407913.00 151.5391 59.9968 32.0000 1.9827 1.9864 417.6388 418.5886 0.1425 -1.0000 -1.0000 4451069 1582407913.10 151.5380 59.9968 32.0000 1.9826 1.9863 417.4991 418.4477 0.1425 -1.0000 -1.0000 4451257 1582407913.20 151.5279 59.9968 32.0000 1.9834 1.9871 417.5962 418.5461 0.1426 -1.0000 -1.0000 4451335 1582407913.30 151.5279 59.9968 32.0000 1.9828 1.9865 417.6445 418.5934 0.1426 -1.0000 -1.0000 4451397 1582407913.40 151.5279 59.9968 32.0000 1.9828 1.9866 417.5353 418.4843 0.1426 -1.0000 -1.0000 4451460 1582407913.50 151.5279 59.9968 32.0000 1.9839 1.9876 417.4121 418.3612 0.1426 -1.0000 -1.0000 4451538 1582407913.60 151.5279 59.9968 32.0000 1.9830 1.9867 417.4832 418.4329 0.1426 -1.0000 -1.0000 4452038 1582407913.70 151.5204 59.9968 32.0000 1.9835 1.9872 417.5008 418.4505 0.1426 -1.0000 -1.0000 4452100 1582407913.80 151.5030 59.9968 32.0000 1.9828 1.9865 417.6710 418.6210 0.1426 -1.0000 -1.0000 4452178 1582407913.90 151.5030 59.9968 32.0000 1.9828 1.9865 417.6522 418.6022 0.1426 -1.0000 -1.0000 4452241 1582407914.00 151.5030 59.9968 32.0000 1.9833 1.9870 417.5223 418.4717 0.1427 -1.0000 -1.0000 4452303 1582407914.10 151.5030 59.9968 32.0000 1.9834 1.9871 417.4806 418.4293 0.1424 -1.0000 -1.0000 4452366 1582407914.20 151.5030 59.9968 32.0000 1.9829 1.9866 417.5914 418.5416 0.1427 -1.0000 -1.0000 4452428 1582407914.30 151.4445 59.9968 32.0000 1.9830 1.9868 417.4867 418.4355 0.1425 -1.0000 -1.0000 4452491 1582407914.40 151.4445 59.9968 32.0000 1.9826 1.9863 417.3890 418.3375 0.1425 -1.0000 -1.0000 4452569 1582407914.50 151.4445 59.9968 32.0000 1.9827 1.9864 417.4818 418.4310 0.1425 -1.0000 -1.0000 4452632 1582407914.60 151.4445 59.9968 32.0000 1.9823 1.9860 417.4811 418.4298 0.1425 -1.0000 -1.0000 4452710 1582407914.70 151.4445 59.9968 32.0000 1.9831 1.9868 417.5957 418.5443 0.1425 -1.0000 -1.0000 4452772 1582407914.80 151.4278 59.9962 32.0000 1.9835 1.9872 417.4507 418.3996 0.1425 -1.0000 -1.0000 4452835 1582407914.90 151.4241 59.9961 32.0000 1.9825 1.9862 417.4957 418.4438 0.1424 -1.0000 -1.0000 4452913 1582407915.00 151.4241 59.9961 32.0000 1.9828 1.9865 417.6208 418.5698 0.1425 -1.0000 -1.0000 4452975 1582407915.10 151.4241 59.9961 32.0000 1.9821 1.9858 417.5817 418.5312 0.1426 -1.0000 -1.0000 4453023 1582407915.20 151.4241 59.9961 32.0000 1.9830 1.9868 417.4582 418.4070 0.1425 -1.0000 -1.0000 4453100 1582407915.30 151.4241 59.9961 32.0000 1.9826 1.9863 417.4547 418.4035 0.1426 -1.0000 -1.0000 4453163 1582407915.40 151.4758 59.9961 32.0000 1.9823 1.9860 417.6842 418.6352 0.1427 -1.0000 -1.0000 4453225 1582407915.50 151.4758 59.9961 32.0000 1.9830 1.9867 417.6258 418.5751 0.1424 -1.0000 -1.0000 4453303 1582407915.60 151.4758 59.9961 32.0000 1.9837 1.9874 417.5918 418.5415 0.1426 -1.0000 -1.0000 4453366 1582407915.70 151.4758 59.9961 32.0000 1.9836 1.9873 417.3910 418.3379 0.1423 -1.0000 -1.0000 4453600 1582407915.80 151.4758 59.9961 32.0000 1.9830 1.9867 417.6097 418.5586 0.1425 -1.0000 -1.0000 4453678 1582407915.90 151.4609 59.9961 32.0000 1.9823 1.9860 417.7117 418.6615 0.1426 -1.0000 -1.0000 4453741 1582407916.00 151.4501 59.9961 32.0000 1.9827 1.9864 417.6215 418.5705 0.1425 -1.0000 -1.0000 4453803 1582407916.10 151.4501 59.9961 32.0000 1.9838 1.9875 417.4551 418.4036 0.1425 -1.0000 -1.0000 4453882 1582407916.20 151.4501 59.9961 32.0000 1.9826 1.9863 417.5052 418.4538 0.1425 -1.0000 -1.0000 4454272 1582407916.30 151.4501 59.9961 32.0000 1.9823 1.9860 417.6985 418.6484 0.1426 -1.0000 -1.0000 4454335 1582407916.40 151.4501 59.9961 32.0000 1.9820 1.9857 417.6778 418.6275 0.1425 -1.0000 -1.0000 4454413 1582407916.50 151.4458 59.9961 32.0000 1.9831 1.9868 417.5495 418.4983 0.1425 -1.0000 -1.0000 4454475 1582407916.60 151.4414 59.9961 32.0000 1.9834 1.9872 417.4976 418.4473 0.1427 -1.0000 -1.0000 4454538 1582407916.70 151.4414 59.9961 32.0000 1.9832 1.9869 417.6171 418.5668 0.1426 -1.0000 -1.0000 4454835 1582407916.80 151.4414 59.9961 32.0000 1.9820 1.9857 417.6282 418.5776 0.1426 -1.0000 -1.0000 4454897 1582407916.90 151.4414 59.9961 32.0000 1.9831 1.9868 417.4982 418.4477 0.1426 -1.0000 -1.0000 4454960 1582407917.00 151.4414 59.9961 32.0000 1.9835 1.9872 417.3995 418.3489 0.1426 -1.0000 -1.0000 4455023 1582407917.10 151.5336 59.9961 32.0000 1.9825 1.9862 417.7042 418.6542 0.1425 -1.0000 -1.0000 4455085 1582407917.20 151.5336 59.9961 32.0000 1.9823 1.9860 417.7032 418.6525 0.1425 -1.0000 -1.0000 4455288 1582407917.30 151.5336 59.9961 32.0000 1.9836 1.9873 417.4768 418.4256 0.1425 -1.0000 -1.0000 4455350 1582407917.40 151.5336 59.9961 32.0000 1.9837 1.9874 417.4137 418.3649 0.1428 -1.0000 -1.0000 4455413 1582407917.50 151.5336 59.9961 32.0000 1.9819 1.9856 417.5406 418.4913 0.1428 -1.0000 -1.0000 4455476 1582407917.60 151.5336 59.9961 32.0000 1.9821 1.9858 417.6957 418.6471 0.1428 -1.0000 -1.0000 4455538 1582407917.70 151.5336 59.9961 32.0000 1.9832 1.9869 417.4182 418.3680 0.1426 -1.0000 -1.0000 4455772 1582407917.80 151.5336 59.9961 32.0000 1.9831 1.9868 417.3763 418.3253 0.1426 -1.0000 -1.0000 4455850 1582407917.90 151.5212 59.9961 32.0000 1.9825 1.9862 417.4787 418.4284 0.1427 -1.0000 -1.0000 4455913 1582407918.00 151.4990 59.9961 32.0000 1.9825 1.9862 417.6989 418.6488 0.1426 -1.0000 -1.0000 4455975 1582407918.10 151.4990 59.9961 32.0000 1.9829 1.9866 417.4725 418.4225 0.1427 -1.0000 -1.0000 4456038 1582407918.20 151.5315 59.9961 32.0000 1.9828 1.9865 417.4216 418.3715 0.1427 -1.0000 -1.0000 4456272 1582407918.30 151.5315 59.9961 32.0000 1.9836 1.9873 417.4665 418.4160 0.1426 -1.0000 -1.0000 4456335 1582407918.40 151.5315 59.9961 32.0000 1.9828 1.9865 417.5364 418.4857 0.1426 -1.0000 -1.0000 4456413 1582407918.50 151.5315 59.9961 32.0000 1.9826 1.9863 417.7071 418.6572 0.1426 -1.0000 -1.0000 4456475 1582407918.60 151.5315 59.9961 32.0000 1.9832 1.9869 417.6423 418.5922 0.1426 -1.0000 -1.0000 4456553 1582407918.70 151.4036 59.9961 32.0000 1.9837 1.9874 417.4484 418.3983 0.1427 -1.0000 -1.0000 4456616 1582407918.80 151.3947 59.9961 32.0000 1.9838 1.9876 417.4979 418.4491 0.1429 -1.0000 -1.0000 4457053 1582407918.90 151.3947 59.9961 32.0000 1.9823 1.9860 417.6443 418.5953 0.1427 -1.0000 -1.0000 4457132 1582407919.00 151.3947 59.9961 32.0000 1.9822 1.9859 417.6701 418.6208 0.1427 -1.0000 -1.0000 4457194 1582407919.10 151.3947 59.9961 32.0000 1.9829 1.9866 417.5780 418.5280 0.1426 -1.0000 -1.0000 4457257 1582407919.20 151.3947 59.9961 32.0000 1.9841 1.9878 417.5184 418.4683 0.1427 -1.0000 -1.0000 4457319 1582407919.30 151.4453 59.9961 32.0000 1.9835 1.9872 417.4794 418.4294 0.1427 -1.0000 -1.0000 4457507 1582407919.40 151.4858 59.9961 32.0000 1.9829 1.9866 417.6363 418.5863 0.1427 -1.0000 -1.0000 4457569 1582407919.50 151.4858 59.9961 32.0000 1.9831 1.9868 417.6172 418.5676 0.1427 -1.0000 -1.0000 4457632 1582407919.60 151.4858 59.9961 32.0000 1.9838 1.9875 417.5121 418.4622 0.1427 -1.0000 -1.0000 4457694 1582407919.70 151.4858 59.9961 32.0000 1.9837 1.9874 417.4192 418.3705 0.1429 -1.0000 -1.0000 4457757 1582407919.80 151.4858 59.9961 32.0000 1.9830 1.9868 417.5021 418.4522 0.1426 -1.0000 -1.0000 4457835 1582407919.90 151.4389 59.9966 32.0000 1.9828 1.9866 417.6719 418.6219 0.1427 -1.0000 -1.0000 4457897 1582407920.00 151.4389 59.9966 32.0000 1.9832 1.9869 417.3537 418.3031 0.1426 -1.0000 -1.0000 4457960 1582407920.10 151.4389 59.9966 32.0000 1.9839 1.9876 417.3474 418.2968 0.1427 -1.0000 -1.0000 4458038 1582407920.20 151.4569 59.9966 32.0000 1.9835 1.9872 417.5028 418.4522 0.1425 -1.0000 -1.0000 4458100 1582407920.30 151.4569 59.9966 32.0000 1.9833 1.9870 417.6330 418.5833 0.1427 -1.0000 -1.0000 4458272 1582407920.40 151.4569 59.9966 32.0000 1.9837 1.9874 417.4746 418.4242 0.1426 -1.0000 -1.0000 4458350 1582407920.50 151.4848 59.9966 32.0000 1.9840 1.9877 417.4191 418.3682 0.1425 -1.0000 -1.0000 4458413 1582407920.60 151.4848 59.9966 32.0000 1.9839 1.9876 417.4025 418.3519 0.1427 -1.0000 -1.0000 4458475 1582407920.70 151.4848 59.9966 32.0000 1.9835 1.9872 417.5605 418.5105 0.1427 -1.0000 -1.0000 4458538 1582407920.80 151.4848 59.9966 32.0000 1.9831 1.9868 417.7617 418.7133 0.1429 -1.0000 -1.0000 4459038 1582407920.90 151.4848 59.9966 32.0000 1.9829 1.9866 417.5332 418.4848 0.1428 -1.0000 -1.0000 4459116 1582407921.00 151.5667 59.9966 32.0000 1.9839 1.9877 417.4465 418.3965 0.1427 -1.0000 -1.0000 4459179 1582407921.10 151.5667 59.9966 32.0000 1.9830 1.9868 417.5802 418.5314 0.1428 -1.0000 -1.0000 4459241 1582407921.20 151.5667 59.9966 32.0000 1.9836 1.9873 417.5629 418.5127 0.1427 -1.0000 -1.0000 4459319 1582407921.30 151.5667 59.9966 32.0000 1.9838 1.9875 417.4009 418.3507 0.1427 -1.0000 -1.0000 4459382 1582407921.40 151.5667 59.9966 32.0000 1.9837 1.9875 417.3570 418.3063 0.1426 -1.0000 -1.0000 4459444 1582407921.50 151.5667 59.9966 32.0000 1.9829 1.9867 417.5661 418.5163 0.1426 -1.0000 -1.0000 4459507 1582407921.60 151.6003 59.9966 32.0000 1.9827 1.9864 417.4929 418.4427 0.1427 -1.0000 -1.0000 4459569 1582407921.70 151.6011 59.9966 32.0000 1.9840 1.9877 417.4559 418.4067 0.1428 -1.0000 -1.0000 4459632 1582407921.80 151.6011 59.9966 32.0000 1.9832 1.9870 417.3823 418.3323 0.1428 -1.0000 -1.0000 4459819 1582407921.90 151.6011 59.9966 32.0000 1.9830 1.9867 417.5559 418.5069 0.1427 -1.0000 -1.0000 4459882 1582407922.00 151.6011 59.9966 32.0000 1.9824 1.9861 417.6601 418.6112 0.1429 -1.0000 -1.0000 4459944 1582407922.10 151.6011 59.9966 32.0000 1.9833 1.9871 417.3995 418.3497 0.1428 -1.0000 -1.0000 4500022 1582407922.20 151.5209 59.9966 32.0000 1.9833 1.9871 417.4710 418.4211 0.1427 -1.0000 -1.0000 4500085 1582407922.30 151.5175 59.9966 32.0000 1.9838 1.9875 417.4082 418.3586 0.1429 -1.0000 -1.0000 4500163 1582407922.40 151.5175 59.9966 32.0000 1.9826 1.9863 417.6201 418.5718 0.1429 -1.0000 -1.0000 4500303 1582407922.50 151.5175 59.9966 32.0000 1.9832 1.9869 417.4772 418.4269 0.1427 -1.0000 -1.0000 4500366 1582407922.60 151.5175 59.9966 32.0000 1.9836 1.9873 417.3740 418.3233 0.1426 -1.0000 -1.0000 4500444 1582407922.70 151.5097 59.9966 32.0000 1.9827 1.9864 417.4463 418.3970 0.1430 -1.0000 -1.0000 4500507 1582407922.80 151.4521 59.9966 32.0000 1.9818 1.9855 417.6252 418.5819 0.1437 -1.0000 -1.0000 4500569 1582407922.90 151.4521 59.9966 32.0000 1.9825 1.9863 417.5448 418.5017 0.1436 -1.0000 -1.0000 4501413 1582407923.00 151.4521 59.9966 32.0000 1.9830 1.9867 417.4063 418.3603 0.1432 -1.0000 -1.0000 4501476 1582407923.10 151.4521 59.9966 32.0000 1.9835 1.9872 417.3958 418.3459 0.1427 -1.0000 -1.0000 4501538 1582407923.20 151.4521 59.9966 32.0000 1.9829 1.9866 417.5104 418.4606 0.1427 -1.0000 -1.0000 4501600 1582407923.30 151.4521 59.9966 32.0000 1.9820 1.9857 417.5473 418.4969 0.1426 -1.0000 -1.0000 4501663 1582407923.40 151.4794 59.9966 32.0000 1.9827 1.9864 417.5558 418.5053 0.1427 -1.0000 -1.0000 4501725 1582407923.50 151.4794 59.9966 32.0000 1.9827 1.9864 417.4757 418.4274 0.1429 -1.0000 -1.0000 4501803 1582407923.60 151.4794 59.9966 32.0000 1.9831 1.9868 417.6405 418.5910 0.1427 -1.0000 -1.0000 4501866 1582407923.70 151.4794 59.9966 32.0000 1.9838 1.9875 417.6236 418.5741 0.1428 -1.0000 -1.0000 4501928 1582407923.80 151.4794 59.9966 32.0000 1.9835 1.9872 417.5316 418.4825 0.1429 -1.0000 -1.0000 4502116 1582407923.90 151.5266 59.9966 32.0000 1.9833 1.9870 417.4952 418.4461 0.1428 -1.0000 -1.0000 4502178 1582407924.00 151.5327 59.9966 32.0000 1.9819 1.9856 417.6247 418.5759 0.1428 -1.0000 -1.0000 4502241 1582407924.10 151.5327 59.9966 32.0000 1.9834 1.9871 417.5959 418.5470 0.1428 -1.0000 -1.0000 4502303 1582407924.20 151.5327 59.9966 32.0000 1.9840 1.9877 417.4747 418.4241 0.1426 -1.0000 -1.0000 4502366 1582407924.30 151.5327 59.9966 32.0000 1.9834 1.9871 417.5564 418.5066 0.1427 -1.0000 -1.0000 4502428 1582407924.40 151.5327 59.9966 32.0000 1.9824 1.9861 417.6302 418.5803 0.1426 -1.0000 -1.0000 4503116 1582407924.50 151.5424 59.9966 32.0000 1.9835 1.9872 417.5040 418.4535 0.1426 -1.0000 -1.0000 4503179 1582407924.60 151.5424 59.9966 32.0000 1.9836 1.9873 417.4047 418.3537 0.1426 -1.0000 -1.0000 4503257 1582407924.70 151.5424 59.9966 32.0000 1.9824 1.9861 417.5934 418.5435 0.1428 -1.0000 -1.0000 4503319 1582407924.80 151.5424 59.9966 32.0000 1.9819 1.9856 417.6522 418.6026 0.1426 -1.0000 -1.0000 4503382 1582407924.90 151.5502 59.9967 32.0000 1.9828 1.9865 417.5364 418.4862 0.1426 -1.0000 -1.0000 4503444 1582407925.00 151.5464 59.9967 32.0000 1.9842 1.9879 417.4095 418.3582 0.1426 -1.0000 -1.0000 4503507 1582407925.10 151.5464 59.9967 32.0000 1.9829 1.9866 417.5339 418.4828 0.1424 -1.0000 -1.0000 4503569 1582407925.20 151.5464 59.9967 32.0000 1.9820 1.9857 417.6455 418.5954 0.1427 -1.0000 -1.0000 4503647 1582407925.30 151.5464 59.9967 32.0000 1.9824 1.9861 417.6292 418.5804 0.1427 -1.0000 -1.0000 4503710 1582407925.40 151.5464 59.9967 32.0000 1.9834 1.9871 417.4525 418.4017 0.1425 -1.0000 -1.0000 4503772 1582407925.50 151.5361 59.9967 32.0000 1.9837 1.9874 417.4794 418.4290 0.1427 -1.0000 -1.0000 4503850 1582407925.60 151.4800 59.9967 32.0000 1.9828 1.9865 417.5867 418.5358 0.1426 -1.0000 -1.0000 4503913 1582407925.70 151.4800 59.9967 32.0000 1.9828 1.9865 417.6396 418.5891 0.1425 -1.0000 -1.0000 4503975 1582407925.80 151.4800 59.9967 32.0000 1.9832 1.9869 417.5493 418.4983 0.1426 -1.0000 -1.0000 4504038 1582407925.90 151.4800 59.9967 32.0000 1.9831 1.9868 417.5276 418.4781 0.1428 -1.0000 -1.0000 4504100 1582407926.00 151.4800 59.9967 32.0000 1.9827 1.9864 417.5692 418.5183 0.1426 -1.0000 -1.0000 4504178 1582407926.10 151.4800 59.9967 32.0000 1.9823 1.9860 417.5689 418.5192 0.1427 -1.0000 -1.0000 4504257 1582407926.20 151.4606 59.9967 32.0000 1.9836 1.9873 417.4334 418.3836 0.1427 -1.0000 -1.0000 4504319 1582407926.30 151.4606 59.9967 32.0000 1.9831 1.9868 417.4370 418.3869 0.1427 -1.0000 -1.0000 4504382 1582407926.40 151.4606 59.9967 32.0000 1.9830 1.9867 417.4280 418.3779 0.1427 -1.0000 -1.0000 4504444 1582407926.50 151.4606 59.9967 32.0000 1.9824 1.9861 417.5129 418.4624 0.1426 -1.0000 -1.0000 4505023 1582407926.60 151.4606 59.9967 32.0000 1.9826 1.9863 417.5776 418.5268 0.1426 -1.0000 -1.0000 4505100 1582407926.70 151.4606 59.9967 32.0000 1.9837 1.9874 417.5094 418.4596 0.1427 -1.0000 -1.0000 4505163 1582407926.80 151.4606 59.9967 32.0000 1.9842 1.9879 417.4290 418.3802 0.1429 -1.0000 -1.0000 4505226 1582407926.90 151.4606 59.9967 32.0000 1.9831 1.9868 417.5592 418.5085 0.1426 -1.0000 -1.0000 4505303 1582407927.00 151.4606 59.9967 32.0000 1.9840 1.9877 417.6074 418.5587 0.1428 -1.0000 -1.0000 4505366 1582407927.10 151.4606 59.9967 32.0000 1.9835 1.9872 417.4786 418.4293 0.1428 -1.0000 -1.0000 4505429 1582407927.20 151.4606 59.9967 32.0000 1.9839 1.9877 417.4067 418.3565 0.1426 -1.0000 -1.0000 4505491 1582407927.30 151.4606 59.9967 32.0000 1.9832 1.9870 417.5794 418.5300 0.1427 -1.0000 -1.0000 4505553 1582407927.40 151.5343 59.9967 32.0000 1.9832 1.9869 417.6814 418.6316 0.1426 -1.0000 -1.0000 4505616 1582407927.50 151.5578 59.9967 32.0000 1.9831 1.9868 417.5606 418.5111 0.1428 -1.0000 -1.0000 4505819 1582407927.60 151.5578 59.9967 32.0000 1.9836 1.9873 417.5108 418.4619 0.1428 -1.0000 -1.0000 4505882 1582407927.70 151.5578 59.9967 32.0000 1.9840 1.9877 417.5001 418.4509 0.1427 -1.0000 -1.0000 4505944 1582407927.80 151.5578 59.9967 32.0000 1.9831 1.9868 417.6507 418.6021 0.1429 -1.0000 -1.0000 4506022 1582407927.90 151.5578 59.9967 32.0000 1.9836 1.9874 417.6702 418.6208 0.1427 -1.0000 -1.0000 4506085 1582407928.00 151.5331 59.9967 32.0000 1.9836 1.9873 417.5726 418.5230 0.1427 -1.0000 -1.0000 4506147 1582407928.10 151.5744 59.9967 32.0000 1.9842 1.9879 417.4909 418.4407 0.1426 -1.0000 -1.0000 4506257 1582407928.20 151.5744 59.9967 32.0000 1.9833 1.9870 417.5413 418.4912 0.1427 -1.0000 -1.0000 4506319 1582407928.30 151.5744 59.9967 32.0000 1.9831 1.9869 417.5997 418.5502 0.1427 -1.0000 -1.0000 4506382 1582407928.40 151.5744 59.9967 32.0000 1.9839 1.9876 417.4437 418.3934 0.1426 -1.0000 -1.0000 4506460 1582407928.50 151.5744 59.9967 32.0000 1.9841 1.9878 417.4385 418.3870 0.1425 -1.0000 -1.0000 4506522 1582407928.60 151.5744 59.9967 32.0000 1.9832 1.9869 417.5543 418.5035 0.1426 -1.0000 -1.0000 4507257 1582407928.70 151.5744 59.9967 32.0000 1.9832 1.9869 417.6120 418.5633 0.1427 -1.0000 -1.0000 4507319 1582407928.80 151.5744 59.9967 32.0000 1.9832 1.9869 417.6047 418.5543 0.1426 -1.0000 -1.0000 4507382 1582407928.90 151.5744 59.9967 32.0000 1.9835 1.9872 417.4784 418.4281 0.1426 -1.0000 -1.0000 4507460 1582407929.00 151.5744 59.9967 32.0000 1.9828 1.9865 417.5823 418.5322 0.1427 -1.0000 -1.0000 4507522 1582407929.10 151.5671 59.9967 32.0000 1.9828 1.9865 417.6503 418.6004 0.1426 -1.0000 -1.0000 4507585 1582407929.20 151.5671 59.9967 32.0000 1.9830 1.9868 417.6328 418.5827 0.1427 -1.0000 -1.0000 4507663 1582407929.30 151.5671 59.9967 32.0000 1.9836 1.9873 417.5538 418.5040 0.1427 -1.0000 -1.0000 4507725 1582407929.40 151.5671 59.9967 32.0000 1.9834 1.9871 417.5585 418.5088 0.1427 -1.0000 -1.0000 4507788 1582407929.50 151.5671 59.9967 32.0000 1.9836 1.9873 417.6211 418.5708 0.1426 -1.0000 -1.0000 4507850 1582407929.60 151.5671 59.9967 32.0000 1.9841 1.9878 417.5270 418.4772 0.1427 -1.0000 -1.0000 4507913 1582407929.70 151.5645 59.9968 32.0000 1.9836 1.9873 417.4473 418.3977 0.1428 -1.0000 -1.0000 4507991 1582407929.80 151.5476 59.9977 32.0000 1.9836 1.9873 417.5246 418.4740 0.1427 -1.0000 -1.0000 4508069 1582407929.90 151.5476 59.9977 32.0000 1.9833 1.9870 417.6237 418.5740 0.1426 -1.0000 -1.0000 4508132 1582407930.00 151.5476 59.9977 32.0000 1.9831 1.9868 417.6716 418.6223 0.1428 -1.0000 -1.0000 4508194 1582407930.10 151.5476 59.9977 32.0000 1.9836 1.9874 417.4565 418.4077 0.1429 -1.0000 -1.0000 4508272 1582407930.20 151.5476 59.9977 32.0000 1.9838 1.9876 417.4089 418.3598 0.1428 -1.0000 -1.0000 4508335 1582407930.30 151.5328 59.9977 32.0000 1.9834 1.9871 417.5036 418.4539 0.1427 -1.0000 -1.0000 4508397 1582407930.40 151.5328 59.9977 32.0000 1.9823 1.9861 417.6046 418.5550 0.1427 -1.0000 -1.0000 4508460 1582407930.50 151.5328 59.9977 32.0000 1.9832 1.9869 417.3816 418.3319 0.1428 -1.0000 -1.0000 4508522 1582407930.60 151.5328 59.9977 32.0000 1.9840 1.9877 417.4763 418.4261 0.1426 -1.0000 -1.0000 4508600 1582407930.70 151.5328 59.9977 32.0000 1.9835 1.9872 417.5945 418.5438 0.1425 -1.0000 -1.0000 4508663 1582407930.80 151.5328 59.9977 32.0000 1.9837 1.9874 417.5552 418.5050 0.1426 -1.0000 -1.0000 4508726 1582407930.90 151.5328 59.9977 32.0000 1.9844 1.9881 417.4710 418.4212 0.1427 -1.0000 -1.0000 4508804 1582407931.00 151.5328 59.9977 32.0000 1.9840 1.9877 417.3874 418.3376 0.1428 -1.0000 -1.0000 4508866 1582407931.10 151.5328 59.9977 32.0000 1.9836 1.9874 417.4882 418.4379 0.1427 -1.0000 -1.0000 4509272 1582407931.20 151.5328 59.9977 32.0000 1.9838 1.9875 417.6745 418.6263 0.1428 -1.0000 -1.0000 4509335 1582407931.30 151.5328 59.9977 32.0000 1.9835 1.9872 417.6079 418.5586 0.1427 -1.0000 -1.0000 4509397 1582407931.40 151.4892 59.9977 32.0000 1.9840 1.9877 417.4559 418.4063 0.1428 -1.0000 -1.0000 4509460 1582407931.50 151.4892 59.9977 32.0000 1.9839 1.9876 417.4321 418.3828 0.1427 -1.0000 -1.0000 4509538 1582407931.60 151.4892 59.9977 32.0000 1.9831 1.9868 417.5739 418.5242 0.1428 -1.0000 -1.0000 4509600 1582407931.70 151.4892 59.9977 32.0000 1.9841 1.9878 417.4998 418.4506 0.1428 -1.0000 -1.0000 4509772 1582407931.80 151.4892 59.9977 32.0000 1.9843 1.9880 417.4264 418.3755 0.1425 -1.0000 -1.0000 4509850 1582407931.90 151.5051 59.9977 32.0000 1.9845 1.9882 417.5888 418.5392 0.1427 -1.0000 -1.0000 4509913 1582407932.00 151.5051 59.9977 32.0000 1.9831 1.9868 417.6649 418.6156 0.1427 -1.0000 -1.0000 4509975 1582407932.10 151.5051 59.9977 32.0000 1.9828 1.9865 417.7136 418.6647 0.1428 -1.0000 -1.0000 4510053 1582407932.20 151.5051 59.9977 32.0000 1.9834 1.9871 417.5153 418.4661 0.1428 -1.0000 -1.0000 4510819 1582407932.30 151.5051 59.9977 32.0000 1.9842 1.9879 417.5240 418.4751 0.1429 -1.0000 -1.0000 4510882 1582407932.40 151.5036 59.9977 32.0000 1.9839 1.9876 417.4993 418.4500 0.1428 -1.0000 -1.0000 4510960 1582407932.50 151.5015 59.9977 32.0000 1.9833 1.9870 417.5475 418.4972 0.1427 -1.0000 -1.0000 4511023 1582407932.60 151.5015 59.9977 32.0000 1.9831 1.9869 417.6481 418.5990 0.1428 -1.0000 -1.0000 4511100 1582407932.70 151.5015 59.9977 32.0000 1.9826 1.9864 417.5591 418.5096 0.1427 -1.0000 -1.0000 4511163 1582407932.80 151.5015 59.9977 32.0000 1.9828 1.9865 417.4955 418.4465 0.1428 -1.0000 -1.0000 4511226 1582407932.90 151.5015 59.9977 32.0000 1.9828 1.9865 417.4879 418.4389 0.1429 -1.0000 -1.0000 4511288 1582407933.00 151.5568 59.9977 32.0000 1.9822 1.9859 417.6383 418.5894 0.1427 -1.0000 -1.0000 4511350 1582407933.10 151.5568 59.9977 32.0000 1.9832 1.9869 417.5425 418.4926 0.1425 -1.0000 -1.0000 4511413 1582407933.20 151.5568 59.9977 32.0000 1.9836 1.9873 417.4413 418.3912 0.1427 -1.0000 -1.0000 4512053 1582407933.30 151.5568 59.9977 32.0000 1.9829 1.9866 417.4271 418.3772 0.1427 -1.0000 -1.0000 4512132 1582407933.40 151.5568 59.9977 32.0000 1.9824 1.9861 417.5153 418.4649 0.1426 -1.0000 -1.0000 4512194 1582407933.50 151.5160 59.9977 32.0000 1.9822 1.9859 417.5726 418.5231 0.1427 -1.0000 -1.0000 4512257 1582407933.60 151.4645 59.9977 32.0000 1.9829 1.9867 417.5604 418.5101 0.1426 -1.0000 -1.0000 4512319 1582407933.70 151.4645 59.9977 32.0000 1.9832 1.9869 417.5127 418.4625 0.1427 -1.0000 -1.0000 4512382 1582407933.80 151.4645 59.9977 32.0000 1.9838 1.9875 417.3517 418.3019 0.1427 -1.0000 -1.0000 4512460 1582407933.90 151.4645 59.9977 32.0000 1.9830 1.9867 417.4633 418.4130 0.1427 -1.0000 -1.0000 4512522 1582407934.00 151.4645 59.9977 32.0000 1.9824 1.9861 417.5677 418.5188 0.1429 -1.0000 -1.0000 4512585 1582407934.10 151.4645 59.9977 32.0000 1.9828 1.9865 417.3679 418.3176 0.1427 -1.0000 -1.0000 4512663 1582407934.20 151.4645 59.9977 32.0000 1.9828 1.9865 417.3652 418.3147 0.1426 -1.0000 -1.0000 4512726 1582407934.30 151.4645 59.9977 32.0000 1.9827 1.9864 417.5413 418.4917 0.1427 -1.0000 -1.0000 4512788 1582407934.40 151.4645 59.9977 32.0000 1.9823 1.9860 417.6484 418.5980 0.1425 -1.0000 -1.0000 4512866 1582407934.50 151.4645 59.9977 32.0000 1.9827 1.9864 417.5110 418.4603 0.1426 -1.0000 -1.0000 4512929 1582407934.60 151.4645 59.9977 32.0000 1.9837 1.9875 417.4395 418.3886 0.1425 -1.0000 -1.0000 4512991 1582407934.70 151.4761 59.9978 32.0000 1.9831 1.9868 417.5084 418.4574 0.1425 -1.0000 -1.0000 4513053 1582407934.80 151.4761 59.9978 32.0000 1.9820 1.9858 417.5759 418.5251 0.1425 -1.0000 -1.0000 4513116 1582407934.90 151.4761 59.9978 32.0000 1.9822 1.9859 417.6017 418.5514 0.1427 -1.0000 -1.0000 4513194 1582407935.00 151.4761 59.9978 32.0000 1.9828 1.9865 417.5193 418.4697 0.1427 -1.0000 -1.0000 4513272 1582407935.10 151.4761 59.9978 32.0000 1.9833 1.9871 417.4485 418.3982 0.1426 -1.0000 -1.0000 4513319 1582407935.20 151.4761 59.9978 32.0000 1.9827 1.9864 417.6976 418.6475 0.1426 -1.0000 -1.0000 4513397 1582407935.30 151.4761 59.9978 32.0000 1.9829 1.9866 417.5507 418.5004 0.1426 -1.0000 -1.0000 4513523 1582407935.40 151.4761 59.9978 32.0000 1.9840 1.9877 417.4574 418.4072 0.1427 -1.0000 -1.0000 4513585 1582407935.50 151.4761 59.9978 32.0000 1.9831 1.9868 417.4456 418.3965 0.1428 -1.0000 -1.0000 4513663 1582407935.60 151.4761 59.9978 32.0000 1.9830 1.9867 417.6686 418.6196 0.1427 -1.0000 -1.0000 4513725 1582407935.70 151.4761 59.9978 32.0000 1.9831 1.9868 417.5805 418.5311 0.1428 -1.0000 -1.0000 4513788 1582407935.80 151.4761 59.9978 32.0000 1.9842 1.9879 417.3700 418.3210 0.1428 -1.0000 -1.0000 4514085 1582407935.90 151.4988 59.9978 32.0000 1.9831 1.9868 417.5336 418.4827 0.1425 -1.0000 -1.0000 4514147 1582407936.00 151.5229 59.9978 32.0000 1.9823 1.9860 417.6525 418.6018 0.1425 -1.0000 -1.0000 4514210 1582407936.10 151.5229 59.9978 32.0000 1.9829 1.9867 417.5693 418.5182 0.1425 -1.0000 -1.0000 4514272 1582407936.20 151.5229 59.9978 32.0000 1.9831 1.9868 417.5253 418.4749 0.1426 -1.0000 -1.0000 4514335 1582407936.30 151.5229 59.9978 32.0000 1.9826 1.9863 417.5734 418.5235 0.1427 -1.0000 -1.0000 4514772 1582407936.40 151.5229 59.9978 32.0000 1.9826 1.9863 417.6318 418.5842 0.1431 -1.0000 -1.0000 4514850 1582407936.50 151.5229 59.9978 32.0000 1.9830 1.9867 417.5422 418.4943 0.1429 -1.0000 -1.0000 4514913 1582407936.60 151.5368 59.9978 32.0000 1.9833 1.9870 417.4724 418.4228 0.1427 -1.0000 -1.0000 4514991 1582407936.70 151.5368 59.9978 32.0000 1.9829 1.9866 417.5102 418.4596 0.1426 -1.0000 -1.0000 4515053 1582407936.80 151.5368 59.9978 32.0000 1.9824 1.9861 417.5645 418.5142 0.1426 -1.0000 -1.0000 4515116 1582407936.90 151.5368 59.9978 32.0000 1.9824 1.9861 417.5604 418.5099 0.1426 -1.0000 -1.0000 4515194 1582407937.00 151.5368 59.9978 32.0000 1.9837 1.9874 417.5600 418.5096 0.1426 -1.0000 -1.0000 4515257 1582407937.10 151.5368 59.9978 32.0000 1.9836 1.9873 417.4794 418.4293 0.1427 -1.0000 -1.0000 4515319 1582407937.20 151.5315 59.9978 32.0000 1.9826 1.9863 417.4639 418.4142 0.1427 -1.0000 -1.0000 4515382 1582407937.30 151.4445 59.9978 32.0000 1.9824 1.9861 417.5925 418.5427 0.1427 -1.0000 -1.0000 4515788 1582407937.40 151.4445 59.9978 32.0000 1.9823 1.9860 417.4443 418.3938 0.1426 -1.0000 -1.0000 4515850 1582407937.50 151.4445 59.9978 32.0000 1.9831 1.9868 417.4090 418.3589 0.1427 -1.0000 -1.0000 4515913 1582407937.60 151.4445 59.9978 32.0000 1.9823 1.9860 417.5201 418.4701 0.1427 -1.0000 -1.0000 4515975 1582407937.70 151.4445 59.9978 32.0000 1.9825 1.9862 417.4958 418.4457 0.1425 -1.0000 -1.0000 4516038 1582407937.80 151.4445 59.9978 32.0000 1.9834 1.9871 417.4055 418.3560 0.1428 -1.0000 -1.0000 4516116 1582407937.90 151.4563 59.9978 32.0000 1.9831 1.9868 417.3901 418.3401 0.1427 -1.0000 -1.0000 4516178 1582407938.00 151.4563 59.9978 32.0000 1.9829 1.9866 417.4530 418.4023 0.1427 -1.0000 -1.0000 4516241 1582407938.10 151.4563 59.9978 32.0000 1.9822 1.9859 417.6829 418.6345 0.1429 -1.0000 -1.0000 4516319 1582407938.20 151.4563 59.9978 32.0000 1.9832 1.9869 417.5461 418.4958 0.1426 -1.0000 -1.0000 4516382 1582407938.30 151.4563 59.9978 32.0000 1.9837 1.9874 417.4526 418.4024 0.1427 -1.0000 -1.0000 4516444 1582407938.40 151.4558 59.9978 32.0000 1.9834 1.9871 417.4545 418.4045 0.1426 -1.0000 -1.0000 4516882 1582407938.50 151.4470 59.9978 32.0000 1.9823 1.9861 417.6411 418.5915 0.1427 -1.0000 -1.0000 4516944 1582407938.60 151.4470 59.9978 32.0000 1.9832 1.9869 417.5111 418.4622 0.1428 -1.0000 -1.0000 4517023 1582407938.70 151.4470 59.9978 32.0000 1.9833 1.9870 417.4314 418.3805 0.1426 -1.0000 -1.0000 4517085 1582407938.80 151.4470 59.9978 32.0000 1.9826 1.9863 417.5423 418.4924 0.1426 -1.0000 -1.0000 4517147 1582407938.90 151.4506 59.9978 32.0000 1.9835 1.9872 417.6135 418.5635 0.1425 -1.0000 -1.0000 4517226 1582407939.00 151.5088 59.9978 32.0000 1.9834 1.9872 417.6472 418.5974 0.1427 -1.0000 -1.0000 4517288 1582407939.10 151.5088 59.9978 32.0000 1.9840 1.9877 417.4445 418.3944 0.1427 -1.0000 -1.0000 4517350 1582407939.20 151.5088 59.9978 32.0000 1.9840 1.9877 417.5543 418.5041 0.1426 -1.0000 -1.0000 4517429 1582407939.30 151.5088 59.9978 32.0000 1.9833 1.9870 417.5419 418.4916 0.1426 -1.0000 -1.0000 4517491 1582407939.40 151.5088 59.9978 32.0000 1.9833 1.9870 417.6413 418.5902 0.1426 -1.0000 -1.0000 4517553 1582407939.50 151.5192 59.9978 32.0000 1.9839 1.9876 417.4627 418.4127 0.1426 -1.0000 -1.0000 4517616 1582407939.60 151.5220 59.9978 32.0000 1.9842 1.9879 417.4362 418.3848 0.1425 -1.0000 -1.0000 4517678 1582407939.70 151.5220 59.9978 32.0000 1.9838 1.9875 417.5740 418.5247 0.1427 -1.0000 -1.0000 4517741 1582407939.80 151.5220 59.9978 32.0000 1.9832 1.9870 417.6306 418.5811 0.1427 -1.0000 -1.0000 4517819 1582407939.90 151.5220 59.9978 32.0000 1.9843 1.9880 417.4527 418.4026 0.1426 -1.0000 -1.0000 4518303 1582407940.00 151.5220 59.9978 32.0000 1.9838 1.9875 417.4315 418.3817 0.1427 -1.0000 -1.0000 4518366 1582407940.10 151.5672 59.9972 32.0000 1.9830 1.9868 417.7251 418.6761 0.1427 -1.0000 -1.0000 4518444 1582407940.20 151.5672 59.9972 32.0000 1.9829 1.9866 417.6312 418.5808 0.1426 -1.0000 -1.0000 4518522 1582407940.30 151.5672 59.9972 32.0000 1.9832 1.9869 417.4496 418.3992 0.1427 -1.0000 -1.0000 4518585 1582407940.40 151.5672 59.9972 32.0000 1.9837 1.9874 417.4099 418.3604 0.1428 -1.0000 -1.0000 4518647 1582407940.50 151.5672 59.9972 32.0000 1.9824 1.9862 417.5801 418.5301 0.1426 -1.0000 -1.0000 4518710 1582407940.60 151.5672 59.9972 32.0000 1.9831 1.9868 417.6397 418.5893 0.1426 -1.0000 -1.0000 4518788 1582407940.70 151.5446 59.9972 32.0000 1.9830 1.9867 417.4823 418.4308 0.1425 -1.0000 -1.0000 4518850 1582407940.80 151.5269 59.9972 32.0000 1.9845 1.9882 417.4766 418.4258 0.1426 -1.0000 -1.0000 4518913 1582407940.90 151.5269 59.9972 32.0000 1.9830 1.9868 417.5252 418.4747 0.1426 -1.0000 -1.0000 4519319 1582407941.00 151.5269 59.9972 32.0000 1.9825 1.9862 417.5576 418.5068 0.1427 -1.0000 -1.0000 4519382 1582407941.10 151.5269 59.9972 32.0000 1.9824 1.9861 417.4934 418.4424 0.1426 -1.0000 -1.0000 4519444 1582407941.20 151.5269 59.9972 32.0000 1.9834 1.9871 417.4595 418.4091 0.1426 -1.0000 -1.0000 4519522 1582407941.30 151.4411 59.9972 32.0000 1.9826 1.9863 417.5651 418.5150 0.1426 -1.0000 -1.0000 4519585 1582407941.40 151.4411 59.9972 32.0000 1.9831 1.9868 417.6716 418.6209 0.1425 -1.0000 -1.0000 4519647 1582407941.50 151.4411 59.9972 32.0000 1.9830 1.9867 417.6760 418.6262 0.1426 -1.0000 -1.0000 4519725 1582407941.60 151.4411 59.9972 32.0000 1.9837 1.9874 417.5429 418.4924 0.1426 -1.0000 -1.0000 4519788 1582407941.70 151.4411 59.9972 32.0000 1.9836 1.9873 417.5236 418.4736 0.1427 -1.0000 -1.0000 4519850 1582407941.80 151.4411 59.9972 32.0000 1.9827 1.9864 417.6467 418.5962 0.1428 -1.0000 -1.0000 4519928 1582407941.90 151.4411 59.9972 32.0000 1.9822 1.9859 417.6855 418.6374 0.1428 -1.0000 -1.0000 4520053 1582407942.00 151.4411 59.9972 32.0000 1.9828 1.9865 417.5797 418.5297 0.1426 -1.0000 -1.0000 4520116 1582407942.10 151.4411 59.9972 32.0000 1.9830 1.9867 417.4041 418.3543 0.1427 -1.0000 -1.0000 4520178 1582407942.20 151.4411 59.9972 32.0000 1.9824 1.9861 417.6600 418.6102 0.1427 -1.0000 -1.0000 4520241 1582407942.30 151.4411 59.9972 32.0000 1.9822 1.9859 417.7119 418.6622 0.1426 -1.0000 -1.0000 4520303 1582407942.40 151.4411 59.9972 32.0000 1.9832 1.9869 417.5320 418.4821 0.1427 -1.0000 -1.0000 4520382 1582407942.50 151.4411 59.9972 32.0000 1.9838 1.9875 417.3982 418.3483 0.1427 -1.0000 -1.0000 4520569 1582407942.60 151.4789 59.9972 32.0000 1.9829 1.9866 417.5574 418.5073 0.1427 -1.0000 -1.0000 4520647 1582407942.70 151.4789 59.9972 32.0000 1.9829 1.9866 417.5866 418.5368 0.1427 -1.0000 -1.0000 4520710 1582407942.80 151.4789 59.9972 32.0000 1.9840 1.9877 417.6173 418.5675 0.1427 -1.0000 -1.0000 4520788 1582407942.90 151.4805 59.9972 32.0000 1.9842 1.9879 417.4521 418.4025 0.1427 -1.0000 -1.0000 4520866 1582407943.00 151.4805 59.9972 32.0000 1.9832 1.9869 417.5779 418.5277 0.1426 -1.0000 -1.0000 4521038 1582407943.10 151.4805 59.9972 32.0000 1.9824 1.9861 417.6966 418.6448 0.1423 -1.0000 -1.0000 4521116 1582407943.20 151.4805 59.9972 32.0000 1.9829 1.9866 417.5928 418.5409 0.1425 -1.0000 -1.0000 4521179 1582407943.30 151.4805 59.9972 32.0000 1.9831 1.9868 417.5312 418.4808 0.1426 -1.0000 -1.0000 4521241 1582407943.40 151.4980 59.9972 32.0000 1.9831 1.9868 417.6488 418.5982 0.1425 -1.0000 -1.0000 4521304 1582407943.50 151.5577 59.9972 32.0000 1.9832 1.9869 417.6732 418.6233 0.1426 -1.0000 -1.0000 4521553 1582407943.60 151.5577 59.9972 32.0000 1.9840 1.9878 417.4823 418.4313 0.1425 -1.0000 -1.0000 4521616 1582407943.70 151.5577 59.9972 32.0000 1.9832 1.9869 417.4480 418.3968 0.1426 -1.0000 -1.0000 4521678 1582407943.80 151.5577 59.9972 32.0000 1.9824 1.9862 417.5962 418.5451 0.1424 -1.0000 -1.0000 4521757 1582407943.90 151.5577 59.9972 32.0000 1.9823 1.9860 417.5883 418.5386 0.1426 -1.0000 -1.0000 4521819 1582407944.00 151.5654 59.9972 32.0000 1.9835 1.9872 417.6167 418.5656 0.1425 -1.0000 -1.0000 4522053 1582407944.10 151.5654 59.9972 32.0000 1.9833 1.9870 417.4304 418.3790 0.1425 -1.0000 -1.0000 4522132 1582407944.20 151.5654 59.9972 32.0000 1.9831 1.9868 417.4823 418.4313 0.1426 -1.0000 -1.0000 4522194 1582407944.30 151.5654 59.9972 32.0000 1.9830 1.9867 417.6143 418.5641 0.1426 -1.0000 -1.0000 4522257 1582407944.40 151.5654 59.9972 32.0000 1.9834 1.9871 417.6204 418.5708 0.1427 -1.0000 -1.0000 4522335 1582407944.50 151.5503 59.9972 32.0000 1.9838 1.9875 417.5026 418.4525 0.1426 -1.0000 -1.0000 4522553 1582407944.60 151.5503 59.9972 32.0000 1.9829 1.9866 417.5096 418.4577 0.1424 -1.0000 -1.0000 4522632 1582407944.70 151.5503 59.9972 32.0000 1.9826 1.9863 417.6138 418.5624 0.1423 -1.0000 -1.0000 4522694 1582407944.80 151.5503 59.9972 32.0000 1.9829 1.9866 417.6370 418.5867 0.1426 -1.0000 -1.0000 4522757 1582407944.90 151.5503 59.9972 32.0000 1.9830 1.9867 417.5116 418.4608 0.1425 -1.0000 -1.0000 4522835 1582407945.00 151.5503 59.9972 32.0000 1.9836 1.9874 417.4515 418.4003 0.1425 -1.0000 -1.0000 4522897 1582407945.10 151.5498 59.9976 32.0000 1.9829 1.9866 417.4553 418.4040 0.1425 -1.0000 -1.0000 4523272 1582407945.20 151.5498 59.9976 32.0000 1.9819 1.9856 417.7289 418.6777 0.1425 -1.0000 -1.0000 4523350 1582407945.30 151.5498 59.9976 32.0000 1.9824 1.9861 417.6059 418.5562 0.1427 -1.0000 -1.0000 4523413 1582407945.40 151.5498 59.9976 32.0000 1.9837 1.9874 417.4811 418.4303 0.1425 -1.0000 -1.0000 4523475 1582407945.50 151.5498 59.9976 32.0000 1.9835 1.9872 417.4263 418.3752 0.1425 -1.0000 -1.0000 4523553 1582407945.60 151.5017 59.9976 32.0000 1.9829 1.9866 417.6227 418.5715 0.1426 -1.0000 -1.0000 4523788 1582407945.70 151.5005 59.9976 32.0000 1.9829 1.9866 417.6468 418.5971 0.1426 -1.0000 -1.0000 4523850 1582407945.80 151.5005 59.9976 32.0000 1.9837 1.9874 417.5014 418.4500 0.1424 -1.0000 -1.0000 4523928 1582407945.90 151.5005 59.9976 32.0000 1.9832 1.9869 417.4072 418.3555 0.1425 -1.0000 -1.0000 4523991 1582407946.00 151.5005 59.9976 32.0000 1.9827 1.9864 417.6249 418.5742 0.1425 -1.0000 -1.0000 4524053 1582407946.10 151.5005 59.9976 32.0000 1.9827 1.9864 417.6642 418.6143 0.1427 -1.0000 -1.0000 4524303 1582407946.20 151.5005 59.9976 32.0000 1.9833 1.9870 417.6432 418.5951 0.1429 -1.0000 -1.0000 4524366 1582407946.30 151.5005 59.9976 32.0000 1.9836 1.9873 417.5074 418.4589 0.1428 -1.0000 -1.0000 4524428 1582407946.40 151.5005 59.9976 32.0000 1.9831 1.9868 417.4392 418.3888 0.1426 -1.0000 -1.0000 4524491 1582407946.50 151.4934 59.9976 32.0000 1.9830 1.9868 417.6108 418.5597 0.1425 -1.0000 -1.0000 4524553 1582407946.60 151.4934 59.9976 32.0000 1.9829 1.9866 417.6061 418.5553 0.1426 -1.0000 -1.0000 4524632 1582407946.70 151.4982 59.9976 32.0000 1.9833 1.9870 417.6164 418.5665 0.1426 -1.0000 -1.0000 4524694 1582407946.80 151.4982 59.9976 32.0000 1.9832 1.9869 417.6160 418.5658 0.1427 -1.0000 -1.0000 4524757 1582407946.90 151.4982 59.9976 32.0000 1.9830 1.9867 417.6386 418.5889 0.1427 -1.0000 -1.0000 4524835 1582407947.00 151.4982 59.9976 32.0000 1.9838 1.9875 417.5768 418.5267 0.1426 -1.0000 -1.0000 4524897 1582407947.10 151.4982 59.9976 32.0000 1.9835 1.9872 417.5382 418.4869 0.1424 -1.0000 -1.0000 4524960 1582407947.20 151.5436 59.9976 32.0000 1.9827 1.9864 417.4804 418.4283 0.1424 -1.0000 -1.0000 4525023 1582407947.30 151.5436 59.9976 32.0000 1.9830 1.9868 417.7034 418.6540 0.1426 -1.0000 -1.0000 4525085 1582407947.40 151.5436 59.9976 32.0000 1.9833 1.9870 417.7000 418.6489 0.1424 -1.0000 -1.0000 4525147 1582407947.50 151.5436 59.9976 32.0000 1.9837 1.9874 417.4876 418.4369 0.1427 -1.0000 -1.0000 4525226 1582407947.60 151.5436 59.9976 32.0000 1.9833 1.9870 417.4008 418.3502 0.1426 -1.0000 -1.0000 4525523 1582407947.70 151.5436 59.9976 32.0000 1.9831 1.9869 417.5512 418.4999 0.1424 -1.0000 -1.0000 4525585 1582407947.80 151.5399 59.9976 32.0000 1.9823 1.9860 417.5909 418.5396 0.1425 -1.0000 -1.0000 4525663 1582407947.90 151.5399 59.9976 32.0000 1.9831 1.9869 417.4381 418.3871 0.1425 -1.0000 -1.0000 4525710 1582407948.00 151.5399 59.9976 32.0000 1.9835 1.9873 417.3526 418.3004 0.1424 -1.0000 -1.0000 4525772 1582407948.10 151.5399 59.9976 32.0000 1.9820 1.9857 417.5534 418.5017 0.1424 -1.0000 -1.0000 4526085 1582407948.20 151.5399 59.9976 32.0000 1.9829 1.9866 417.6691 418.6181 0.1425 -1.0000 -1.0000 4526147 1582407948.30 151.5253 59.9976 32.0000 1.9839 1.9876 417.4257 418.3759 0.1427 -1.0000 -1.0000 4526210 1582407948.40 151.5132 59.9976 32.0000 1.9830 1.9868 417.3720 418.3214 0.1425 -1.0000 -1.0000 4526272 1582407948.50 151.5132 59.9976 32.0000 1.9837 1.9874 417.3943 418.3427 0.1425 -1.0000 -1.0000 4526335 1582407948.60 151.5132 59.9976 32.0000 1.9825 1.9862 417.6193 418.5691 0.1426 -1.0000 -1.0000 4526585 1582407948.70 151.5132 59.9976 32.0000 1.9828 1.9865 417.5762 418.5251 0.1425 -1.0000 -1.0000 4526647 1582407948.80 151.5132 59.9976 32.0000 1.9840 1.9877 417.5181 418.4669 0.1425 -1.0000 -1.0000 4526710 1582407948.90 151.5564 59.9976 32.0000 1.9841 1.9878 417.4678 418.4170 0.1426 -1.0000 -1.0000 4526788 1582407949.00 151.5564 59.9976 32.0000 1.9840 1.9877 417.4275 418.3749 0.1424 -1.0000 -1.0000 4526850 1582407949.10 151.5564 59.9976 32.0000 1.9832 1.9869 417.6179 418.5677 0.1427 -1.0000 -1.0000 4526913 1582407949.20 151.5564 59.9976 32.0000 1.9840 1.9877 417.5399 418.4899 0.1427 -1.0000 -1.0000 4527053 1582407949.30 151.5564 59.9976 32.0000 1.9835 1.9872 417.3569 418.3068 0.1427 -1.0000 -1.0000 4527116 1582407949.40 151.5416 59.9976 32.0000 1.9832 1.9869 417.4762 418.4252 0.1425 -1.0000 -1.0000 4527179 1582407949.50 151.5189 59.9976 32.0000 1.9824 1.9861 417.6079 418.5578 0.1427 -1.0000 -1.0000 4527241 1582407949.60 151.5189 59.9976 32.0000 1.9834 1.9871 417.6546 418.6030 0.1423 -1.0000 -1.0000 4527304 1582407949.70 151.5189 59.9976 32.0000 1.9833 1.9870 417.6282 418.5768 0.1425 -1.0000 -1.0000 4528085 1582407949.80 151.5189 59.9976 32.0000 1.9836 1.9873 417.4684 418.4168 0.1424 -1.0000 -1.0000 4528163 1582407949.90 151.5185 59.9976 32.0000 1.9834 1.9871 417.5358 418.4837 0.1424 -1.0000 -1.0000 4528225 1582407950.00 151.4904 59.9972 32.0000 1.9836 1.9873 417.6892 418.6390 0.1426 -1.0000 -1.0000 4528288 1582407950.10 151.4904 59.9972 32.0000 1.9830 1.9868 417.5481 418.4979 0.1427 -1.0000 -1.0000 4528366 1582407950.20 151.4904 59.9972 32.0000 1.9839 1.9876 417.5184 418.4682 0.1426 -1.0000 -1.0000 4528428 1582407950.30 151.4904 59.9972 32.0000 1.9832 1.9869 417.5281 418.4766 0.1424 -1.0000 -1.0000 4528491 1582407950.40 151.4904 59.9972 32.0000 1.9832 1.9869 417.6256 418.5741 0.1424 -1.0000 -1.0000 4528553 1582407950.50 151.4904 59.9972 32.0000 1.9830 1.9867 417.6589 418.6073 0.1425 -1.0000 -1.0000 4528616 1582407950.60 151.4905 59.9972 32.0000 1.9842 1.9879 417.4190 418.3677 0.1425 -1.0000 -1.0000 4528694 1582407950.70 151.4909 59.9972 32.0000 1.9839 1.9876 417.4081 418.3565 0.1425 -1.0000 -1.0000 4528788 1582407950.80 151.4909 59.9972 32.0000 1.9834 1.9871 417.5574 418.5062 0.1424 -1.0000 -1.0000 4528850 1582407950.90 151.4909 59.9972 32.0000 1.9837 1.9874 417.7270 418.6773 0.1427 -1.0000 -1.0000 4528929 1582407951.00 151.4909 59.9972 32.0000 1.9841 1.9878 417.4753 418.4234 0.1424 -1.0000 -1.0000 4528991 1582407951.10 151.4909 59.9972 32.0000 1.9839 1.9876 417.4419 418.3906 0.1425 -1.0000 -1.0000 4529053 1582407951.20 151.5170 59.9972 32.0000 1.9836 1.9873 417.4008 418.3490 0.1424 -1.0000 -1.0000 4529319 1582407951.30 151.5170 59.9972 32.0000 1.9832 1.9869 417.6640 418.6119 0.1424 -1.0000 -1.0000 4529382 1582407951.40 151.5170 59.9972 32.0000 1.9830 1.9867 417.6349 418.5839 0.1425 -1.0000 -1.0000 4529444 1582407951.50 151.5170 59.9972 32.0000 1.9839 1.9876 417.4749 418.4233 0.1424 -1.0000 -1.0000 4529507 1582407951.60 151.5170 59.9972 32.0000 1.9830 1.9867 417.5642 418.5129 0.1424 -1.0000 -1.0000 4529569 1582407951.70 151.5177 59.9972 32.0000 1.9827 1.9864 417.6745 418.6221 0.1424 -1.0000 -1.0000 4529632 1582407951.80 151.5285 59.9972 32.0000 1.9830 1.9868 417.5896 418.5393 0.1426 -1.0000 -1.0000 4530319 1582407951.90 151.5285 59.9972 32.0000 1.9833 1.9870 417.3793 418.3278 0.1425 -1.0000 -1.0000 4530382 1582407952.00 151.5285 59.9972 32.0000 1.9835 1.9872 417.3592 418.3066 0.1424 -1.0000 -1.0000 4530444 1582407952.10 151.5285 59.9972 32.0000 1.9819 1.9856 417.6857 418.6350 0.1425 -1.0000 -1.0000 4530522 1582407952.20 151.5285 59.9972 32.0000 1.9819 1.9856 417.5805 418.5294 0.1425 -1.0000 -1.0000 4530585 1582407952.30 151.4820 59.9972 32.0000 1.9825 1.9862 417.5893 418.5381 0.1424 -1.0000 -1.0000 4530647 1582407952.40 151.4820 59.9972 32.0000 1.9827 1.9864 417.4104 418.3584 0.1424 -1.0000 -1.0000 4530726 1582407952.50 151.4820 59.9972 32.0000 1.9829 1.9866 417.4597 418.4079 0.1424 -1.0000 -1.0000 4530788 1582407952.60 151.4820 59.9972 32.0000 1.9822 1.9859 417.5431 418.4921 0.1426 -1.0000 -1.0000 4530866 1582407952.70 151.4820 59.9972 32.0000 1.9833 1.9870 417.6097 418.5600 0.1425 -1.0000 -1.0000 4530929 1582407952.80 151.4820 59.9972 32.0000 1.9828 1.9865 417.4463 418.3933 0.1424 -1.0000 -1.0000 4530991 1582407952.90 151.5405 59.9972 32.0000 1.9827 1.9864 417.4735 418.4226 0.1426 -1.0000 -1.0000 4531053 1582407953.00 151.5405 59.9972 32.0000 1.9823 1.9860 417.5227 418.4708 0.1424 -1.0000 -1.0000 4531116 1582407953.10 151.5405 59.9972 32.0000 1.9826 1.9863 417.6842 418.6335 0.1425 -1.0000 -1.0000 4531179 1582407953.20 151.5405 59.9972 32.0000 1.9837 1.9874 417.4907 418.4384 0.1423 -1.0000 -1.0000 4531257 1582407953.30 151.5405 59.9972 32.0000 1.9838 1.9875 417.5095 418.4576 0.1424 -1.0000 -1.0000 4531350 1582407953.40 151.4957 59.9972 32.0000 1.9827 1.9864 417.5240 418.4713 0.1423 -1.0000 -1.0000 4531413 1582407953.50 151.4798 59.9972 32.0000 1.9827 1.9864 417.6331 418.5819 0.1425 -1.0000 -1.0000 4531491 1582407953.60 151.4798 59.9972 32.0000 1.9827 1.9864 417.6418 418.5925 0.1427 -1.0000 -1.0000 4531553 1582407953.70 151.4798 59.9972 32.0000 1.9834 1.9871 417.4427 418.3910 0.1424 -1.0000 -1.0000 4531616 1582407953.80 151.4798 59.9972 32.0000 1.9826 1.9863 417.6548 418.6028 0.1423 -1.0000 -1.0000 4532053 1582407953.90 151.4798 59.9972 32.0000 1.9820 1.9857 417.7076 418.6551 0.1422 -1.0000 -1.0000 4532116 1582407954.00 151.4514 59.9972 32.0000 1.9831 1.9868 417.5494 418.4974 0.1425 -1.0000 -1.0000 4532178 1582407954.10 151.3860 59.9972 32.0000 1.9835 1.9873 417.3697 418.3187 0.1425 -1.0000 -1.0000 4532257 1582407954.20 151.3860 59.9972 32.0000 1.9836 1.9873 417.4419 418.3909 0.1426 -1.0000 -1.0000 4532319 1582407954.30 151.3860 59.9972 32.0000 1.9827 1.9864 417.6187 418.5667 0.1423 -1.0000 -1.0000 4532569 1582407954.40 151.3860 59.9972 32.0000 1.9824 1.9861 417.6137 418.5608 0.1423 -1.0000 -1.0000 4532632 1582407954.50 151.3860 59.9972 32.0000 1.9822 1.9859 417.4875 418.4359 0.1425 -1.0000 -1.0000 4532694 1582407954.60 151.4283 59.9976 32.0000 1.9836 1.9873 417.4528 418.4016 0.1425 -1.0000 -1.0000 4532772 1582407954.70 151.4283 59.9976 32.0000 1.9830 1.9867 417.5421 418.4913 0.1425 -1.0000 -1.0000 4532835 1582407954.80 151.4283 59.9976 32.0000 1.9831 1.9868 417.5825 418.5306 0.1424 -1.0000 -1.0000 4533053 1582407954.90 151.4283 59.9976 32.0000 1.9832 1.9869 417.5843 418.5328 0.1424 -1.0000 -1.0000 4533132 1582407955.00 151.4283 59.9976 32.0000 1.9836 1.9873 417.3775 418.3241 0.1422 -1.0000 -1.0000 4533194 1582407955.10 151.4283 59.9976 32.0000 1.9828 1.9865 417.5843 418.5331 0.1425 -1.0000 -1.0000 4533257 1582407955.20 151.4463 59.9976 32.0000 1.9834 1.9871 417.5968 418.5458 0.1425 -1.0000 -1.0000 4533350 1582407955.30 151.4764 59.9976 32.0000 1.9839 1.9876 417.4030 418.3512 0.1424 -1.0000 -1.0000 4533413 1582407955.40 151.4764 59.9976 32.0000 1.9836 1.9874 417.4712 418.4198 0.1425 -1.0000 -1.0000 4533538 1582407955.50 151.4764 59.9976 32.0000 1.9829 1.9866 417.5625 418.5119 0.1425 -1.0000 -1.0000 4533616 1582407955.60 151.4764 59.9976 32.0000 1.9815 1.9852 417.6813 418.6295 0.1423 -1.0000 -1.0000 4533678 1582407955.70 151.4764 59.9976 32.0000 1.9833 1.9870 417.6232 418.5711 0.1424 -1.0000 -1.0000 4533741 1582407955.80 151.5056 59.9976 32.0000 1.9835 1.9872 417.5162 418.4640 0.1423 -1.0000 -1.0000 4533819 1582407955.90 151.5056 59.9976 32.0000 1.9831 1.9868 417.4972 418.4446 0.1424 -1.0000 -1.0000 4534569 1582407956.00 151.5056 59.9976 32.0000 1.9840 1.9877 417.5661 418.5149 0.1425 -1.0000 -1.0000 4534632 1582407956.10 151.5056 59.9976 32.0000 1.9831 1.9868 417.5490 418.4977 0.1425 -1.0000 -1.0000 4534694 1582407956.20 151.5056 59.9976 32.0000 1.9827 1.9864 417.4222 418.3704 0.1425 -1.0000 -1.0000 4534757 1582407956.30 151.5370 59.9976 32.0000 1.9832 1.9870 417.4965 418.4459 0.1424 -1.0000 -1.0000 4534819 1582407956.40 151.5378 59.9976 32.0000 1.9833 1.9870 417.6035 418.5531 0.1425 -1.0000 -1.0000 4534897 1582407956.50 151.5378 59.9976 32.0000 1.9818 1.9855 417.7379 418.6876 0.1425 -1.0000 -1.0000 4534960 1582407956.60 151.5378 59.9976 32.0000 1.9835 1.9872 417.5589 418.5074 0.1425 -1.0000 -1.0000 4535038 1582407956.70 151.5378 59.9976 32.0000 1.9829 1.9866 417.4278 418.3764 0.1425 -1.0000 -1.0000 4535101 1582407956.80 151.5378 59.9976 32.0000 1.9827 1.9864 417.5089 418.4569 0.1423 -1.0000 -1.0000 4535163 1582407956.90 151.5156 59.9976 32.0000 1.9825 1.9862 417.5838 418.5314 0.1423 -1.0000 -1.0000 4535304 1582407957.00 151.5067 59.9976 32.0000 1.9826 1.9863 417.6136 418.5622 0.1424 -1.0000 -1.0000 4535366 1582407957.10 151.5067 59.9976 32.0000 1.9827 1.9864 417.5137 418.4618 0.1424 -1.0000 -1.0000 4535429 1582407957.20 151.5067 59.9976 32.0000 1.9826 1.9863 417.5038 418.4528 0.1425 -1.0000 -1.0000 4535491 1582407957.30 151.5067 59.9976 32.0000 1.9823 1.9861 417.6218 418.5700 0.1424 -1.0000 -1.0000 4535569 1582407957.40 151.5067 59.9976 32.0000 1.9825 1.9862 417.5686 418.5175 0.1425 -1.0000 -1.0000 4535632 1582407957.50 151.4906 59.9976 32.0000 1.9836 1.9873 417.4420 418.3903 0.1424 -1.0000 -1.0000 4535694 1582407957.60 151.4851 59.9976 32.0000 1.9830 1.9867 417.4238 418.3714 0.1424 -1.0000 -1.0000 4535757 1582407957.70 151.4625 59.9976 32.0000 1.9826 1.9863 417.5931 418.5408 0.1423 -1.0000 -1.0000 4535819 1582407957.80 151.4625 59.9976 32.0000 1.9825 1.9862 417.5913 418.5402 0.1425 -1.0000 -1.0000 4535897 1582407957.90 151.4625 59.9976 32.0000 1.9831 1.9868 417.5555 418.5045 0.1425 -1.0000 -1.0000 4536069 1582407958.00 151.4625 59.9976 32.0000 1.9832 1.9869 417.3888 418.3375 0.1425 -1.0000 -1.0000 4536132 1582407958.10 151.4625 59.9976 32.0000 1.9835 1.9872 417.3896 418.3375 0.1424 -1.0000 -1.0000 4536210 1582407958.20 151.4625 59.9976 32.0000 1.9841 1.9878 417.5102 418.4588 0.1425 -1.0000 -1.0000 4536272 1582407958.30 151.4625 59.9976 32.0000 1.9837 1.9874 417.5542 418.5032 0.1425 -1.0000 -1.0000 4536335 1582407958.40 151.4625 59.9976 32.0000 1.9836 1.9873 417.4173 418.3655 0.1424 -1.0000 -1.0000 4536585 1582407958.50 151.4625 59.9976 32.0000 1.9838 1.9875 417.5016 418.4485 0.1423 -1.0000 -1.0000 4536647 1582407958.60 151.3620 59.9976 32.0000 1.9832 1.9869 417.5338 418.4824 0.1424 -1.0000 -1.0000 4536710 1582407958.70 151.3620 59.9976 32.0000 1.9823 1.9860 417.6133 418.5609 0.1422 -1.0000 -1.0000 4536772 1582407958.80 151.3620 59.9976 32.0000 1.9829 1.9866 417.5539 418.5015 0.1424 -1.0000 -1.0000 4536850 1582407958.90 151.3620 59.9976 32.0000 1.9833 1.9871 417.4132 418.3621 0.1426 -1.0000 -1.0000 4536913 1582407959.00 151.3620 59.9976 32.0000 1.9837 1.9874 417.4257 418.3750 0.1426 -1.0000 -1.0000 4537085 1582407959.10 151.3620 59.9976 32.0000 1.9834 1.9871 417.5363 418.4853 0.1425 -1.0000 -1.0000 4537147 1582407959.20 151.5576 59.9976 32.0000 1.9827 1.9864 417.4861 418.4340 0.1423 -1.0000 -1.0000 4537226 1582407959.30 151.5576 59.9976 32.0000 1.9834 1.9871 417.4445 418.3924 0.1425 -1.0000 -1.0000 4537288 1582407959.40 151.5576 59.9976 32.0000 1.9832 1.9870 417.4473 418.3951 0.1423 -1.0000 -1.0000 4537350 1582407959.50 151.5576 59.9976 32.0000 1.9835 1.9872 417.6440 418.5919 0.1424 -1.0000 -1.0000 4537632 1582407959.60 151.5576 59.9976 32.0000 1.9841 1.9878 417.5294 418.4784 0.1425 -1.0000 -1.0000 4537694 1582407959.70 151.5576 59.9976 32.0000 1.9849 1.9887 417.4184 418.3664 0.1424 -1.0000 -1.0000 4537757 1582407959.80 151.5158 59.9960 32.0000 1.9835 1.9872 417.5291 418.4772 0.1423 -1.0000 -1.0000 4537835 1582407959.90 151.5158 59.9960 32.0000 1.9822 1.9859 417.5536 418.5017 0.1424 -1.0000 -1.0000 4537897 1582407960.00 151.5158 59.9960 32.0000 1.9827 1.9864 417.5792 418.5274 0.1424 -1.0000 -1.0000 4538850 1582407960.10 151.5158 59.9960 32.0000 1.9841 1.9878 417.4902 418.4380 0.1423 -1.0000 -1.0000 4538913 1582407960.20 151.5158 59.9960 32.0000 1.9834 1.9871 417.4456 418.3939 0.1425 -1.0000 -1.0000 4538976 1582407960.30 151.5506 59.9960 32.0000 1.9836 1.9873 417.6292 418.5795 0.1426 -1.0000 -1.0000 4539038 1582407960.40 151.5573 59.9960 32.0000 1.9829 1.9866 417.5932 418.5433 0.1427 -1.0000 -1.0000 4539132 1582407960.50 151.5573 59.9960 32.0000 1.9833 1.9871 417.5766 418.5262 0.1425 -1.0000 -1.0000 4539179 1582407960.60 151.5573 59.9960 32.0000 1.9835 1.9872 417.4719 418.4198 0.1424 -1.0000 -1.0000 4539257 1582407960.70 151.5573 59.9960 32.0000 1.9826 1.9863 417.5015 418.4498 0.1424 -1.0000 -1.0000 4539319 1582407960.80 151.5573 59.9960 32.0000 1.9829 1.9867 417.5928 418.5408 0.1423 -1.0000 -1.0000 4539382 1582407960.90 151.5604 59.9960 32.0000 1.9832 1.9869 417.4409 418.3890 0.1424 -1.0000 -1.0000 4539460 1582407961.00 151.5604 59.9960 32.0000 1.9825 1.9863 417.3974 418.3460 0.1425 -1.0000 -1.0000 4539522 1582407961.10 151.5604 59.9960 32.0000 1.9827 1.9864 417.4158 418.3643 0.1424 -1.0000 -1.0000 4539585 1582407961.20 151.5604 59.9960 32.0000 1.9827 1.9864 417.5880 418.5368 0.1425 -1.0000 -1.0000 4539647 1582407961.30 151.5604 59.9960 32.0000 1.9825 1.9862 417.7607 418.7116 0.1426 -1.0000 -1.0000 4539725 1582407961.40 151.5267 59.9960 32.0000 1.9838 1.9875 417.5250 418.4733 0.1424 -1.0000 -1.0000 4539788 1582407961.50 151.5267 59.9960 32.0000 1.9837 1.9874 417.4098 418.3583 0.1425 -1.0000 -1.0000 4540319 1582407961.60 151.5267 59.9960 32.0000 1.9832 1.9869 417.6254 418.5742 0.1425 -1.0000 -1.0000 4540382 1582407961.70 151.5267 59.9960 32.0000 1.9820 1.9857 417.6726 418.6220 0.1425 -1.0000 -1.0000 4540444 1582407961.80 151.5267 59.9960 32.0000 1.9827 1.9864 417.5191 418.4679 0.1425 -1.0000 -1.0000 4540538 1582407961.90 151.5267 59.9960 32.0000 1.9838 1.9875 417.3553 418.3040 0.1425 -1.0000 -1.0000 4540600 1582407962.00 151.5267 59.9960 32.0000 1.9835 1.9872 417.5075 418.4552 0.1423 -1.0000 -1.0000 4540663 1582407962.10 151.5267 59.9960 32.0000 1.9826 1.9863 417.5539 418.5016 0.1424 -1.0000 -1.0000 4540726 1582407962.20 151.5267 59.9960 32.0000 1.9832 1.9869 417.5002 418.4487 0.1425 -1.0000 -1.0000 4540819 1582407962.30 151.5267 59.9960 32.0000 1.9841 1.9878 417.4780 418.4275 0.1425 -1.0000 -1.0000 4540882 1582407962.40 151.5267 59.9960 32.0000 1.9842 1.9879 417.4201 418.3676 0.1423 -1.0000 -1.0000 4540960 1582407962.50 151.5267 59.9960 32.0000 1.9836 1.9873 417.4898 418.4379 0.1424 -1.0000 -1.0000 4541023 1582407962.60 151.5097 59.9960 32.0000 1.9829 1.9866 417.7209 418.6690 0.1423 -1.0000 -1.0000 4541085 1582407962.70 151.4514 59.9960 32.0000 1.9828 1.9865 417.6364 418.5839 0.1423 -1.0000 -1.0000 4541147 1582407962.80 151.4514 59.9960 32.0000 1.9834 1.9871 417.4693 418.4177 0.1425 -1.0000 -1.0000 4541210 1582407962.90 151.4514 59.9960 32.0000 1.9828 1.9865 417.4735 418.4207 0.1424 -1.0000 -1.0000 4541288 1582407963.00 151.4514 59.9960 32.0000 1.9824 1.9861 417.6582 418.6083 0.1425 -1.0000 -1.0000 4541350 1582407963.10 151.4514 59.9960 32.0000 1.9828 1.9865 417.5471 418.4954 0.1425 -1.0000 -1.0000 4541413 1582407963.20 151.4556 59.9960 32.0000 1.9836 1.9873 417.4343 418.3828 0.1425 -1.0000 -1.0000 4541491 1582407963.30 151.5565 59.9960 32.0000 1.9835 1.9872 417.5716 418.5206 0.1424 -1.0000 -1.0000 4541553 1582407963.40 151.5565 59.9960 32.0000 1.9819 1.9856 417.6270 418.5753 0.1424 -1.0000 -1.0000 4541616 1582407963.50 151.5565 59.9960 32.0000 1.9826 1.9863 417.5936 418.5422 0.1424 -1.0000 -1.0000 4541678 1582407963.60 151.5565 59.9960 32.0000 1.9832 1.9869 417.4933 418.4425 0.1425 -1.0000 -1.0000 4541741 1582407963.70 151.5565 59.9960 32.0000 1.9834 1.9871 417.4766 418.4244 0.1424 -1.0000 -1.0000 4541803 1582407963.80 151.5565 59.9960 32.0000 1.9835 1.9872 417.6479 418.5960 0.1423 -1.0000 -1.0000 4541882 1582407963.90 151.5565 59.9960 32.0000 1.9825 1.9862 417.6775 418.6253 0.1424 -1.0000 -1.0000 4541944 1582407964.00 151.5565 59.9960 32.0000 1.9827 1.9864 417.5860 418.5349 0.1424 -1.0000 -1.0000 4542132 1582407964.10 151.5565 59.9960 32.0000 1.9831 1.9868 417.5266 418.4744 0.1424 -1.0000 -1.0000 4542210 1582407964.20 151.5565 59.9960 32.0000 1.9825 1.9862 417.6457 418.5939 0.1423 -1.0000 -1.0000 4542272 1582407964.30 151.5565 59.9960 32.0000 1.9829 1.9866 417.6731 418.6224 0.1425 -1.0000 -1.0000 4542335 1582407964.40 151.5931 59.9960 32.0000 1.9833 1.9870 417.5688 418.5177 0.1425 -1.0000 -1.0000 4542397 1582407964.50 151.5931 59.9960 32.0000 1.9837 1.9874 417.5336 418.4817 0.1424 -1.0000 -1.0000 4542460 1582407964.60 151.5931 59.9960 32.0000 1.9830 1.9867 417.6165 418.5653 0.1425 -1.0000 -1.0000 4543397 1582407964.70 151.5931 59.9960 32.0000 1.9822 1.9859 417.7325 418.6822 0.1425 -1.0000 -1.0000 4543460 1582407964.80 151.5931 59.9960 32.0000 1.9825 1.9862 417.5634 418.5125 0.1426 -1.0000 -1.0000 4543522 1582407964.90 151.5424 59.9962 32.0000 1.9833 1.9870 417.4870 418.4359 0.1425 -1.0000 -1.0000 4543601 1582407965.00 151.5378 59.9963 32.0000 1.9835 1.9872 417.4387 418.3860 0.1424 -1.0000 -1.0000 4543663 1582407965.10 151.5378 59.9963 32.0000 1.9827 1.9864 417.6566 418.6064 0.1426 -1.0000 -1.0000 4543725 1582407965.20 151.5378 59.9963 32.0000 1.9835 1.9872 417.6595 418.6093 0.1426 -1.0000 -1.0000 4543803 1582407965.30 151.5378 59.9963 32.0000 1.9828 1.9865 417.4710 418.4192 0.1424 -1.0000 -1.0000 4543866 1582407965.40 151.5373 59.9963 32.0000 1.9835 1.9872 417.5512 418.4992 0.1424 -1.0000 -1.0000 4543928 1582407965.50 151.5188 59.9963 32.0000 1.9829 1.9866 417.6497 418.5982 0.1424 -1.0000 -1.0000 4543991 1582407965.60 151.5188 59.9963 32.0000 1.9824 1.9861 417.6104 418.5590 0.1424 -1.0000 -1.0000 4544069 1582407965.70 151.5188 59.9963 32.0000 1.9836 1.9873 417.5110 418.4591 0.1424 -1.0000 -1.0000 4544132 1582407965.80 151.5188 59.9963 32.0000 1.9834 1.9871 417.4116 418.3595 0.1424 -1.0000 -1.0000 4544194 1582407965.90 151.5188 59.9963 32.0000 1.9833 1.9870 417.4676 418.4158 0.1424 -1.0000 -1.0000 4544257 1582407966.00 151.4300 59.9963 32.0000 1.9825 1.9862 417.5989 418.5475 0.1424 -1.0000 -1.0000 4544319 1582407966.10 151.4219 59.9963 32.0000 1.9823 1.9860 417.6355 418.5831 0.1423 -1.0000 -1.0000 4544397 1582407966.20 151.4219 59.9963 32.0000 1.9832 1.9869 417.4990 418.4470 0.1424 -1.0000 -1.0000 4544460 1582407966.30 151.4219 59.9963 32.0000 1.9834 1.9871 417.5187 418.4675 0.1425 -1.0000 -1.0000 4544522 1582407966.40 151.4219 59.9963 32.0000 1.9825 1.9862 417.5213 418.4697 0.1424 -1.0000 -1.0000 4544600 1582407966.50 151.4219 59.9963 32.0000 1.9826 1.9863 417.6528 418.6016 0.1425 -1.0000 -1.0000 4544663 1582407966.60 151.4219 59.9963 32.0000 1.9828 1.9865 417.5521 418.5002 0.1423 -1.0000 -1.0000 4544741 1582407966.70 151.4219 59.9963 32.0000 1.9837 1.9874 417.4802 418.4283 0.1424 -1.0000 -1.0000 4545069 1582407966.80 151.4219 59.9963 32.0000 1.9819 1.9856 417.4986 418.4463 0.1422 -1.0000 -1.0000 4545132 1582407966.90 151.4219 59.9963 32.0000 1.9827 1.9864 417.6668 418.6155 0.1426 -1.0000 -1.0000 4545210 1582407967.00 151.4219 59.9963 32.0000 1.9827 1.9864 417.5839 418.5321 0.1424 -1.0000 -1.0000 4545273 1582407967.10 151.4219 59.9963 32.0000 1.9827 1.9864 417.6052 418.5539 0.1424 -1.0000 -1.0000 4545335 1582407967.20 151.4362 59.9963 32.0000 1.9835 1.9872 417.4867 418.4355 0.1425 -1.0000 -1.0000 4545397 1582407967.30 151.4362 59.9963 32.0000 1.9837 1.9874 417.4376 418.3862 0.1425 -1.0000 -1.0000 4545460 1582407967.40 151.4362 59.9963 32.0000 1.9820 1.9857 417.6477 418.5975 0.1426 -1.0000 -1.0000 4545523 1582407967.50 151.4362 59.9963 32.0000 1.9832 1.9869 417.7582 418.7075 0.1425 -1.0000 -1.0000 4545601 1582407967.60 151.4362 59.9963 32.0000 1.9833 1.9871 417.4455 418.3946 0.1426 -1.0000 -1.0000 4545663 1582407967.70 151.4385 59.9963 32.0000 1.9835 1.9872 417.5443 418.4931 0.1424 -1.0000 -1.0000 4545866 1582407967.80 151.4602 59.9963 32.0000 1.9834 1.9871 417.6760 418.6251 0.1426 -1.0000 -1.0000 4545928 1582407967.90 151.4602 59.9963 32.0000 1.9825 1.9862 417.6246 418.5744 0.1424 -1.0000 -1.0000 4545991 1582407968.00 151.4602 59.9963 32.0000 1.9837 1.9874 417.4927 418.4417 0.1425 -1.0000 -1.0000 4546053 1582407968.10 151.4602 59.9963 32.0000 1.9835 1.9872 417.5159 418.4659 0.1428 -1.0000 -1.0000 4546132 1582407968.20 151.4602 59.9963 32.0000 1.9832 1.9869 417.5806 418.5326 0.1429 -1.0000 -1.0000 4546194 1582407968.30 151.5189 59.9963 32.0000 1.9831 1.9868 417.6482 418.5989 0.1427 -1.0000 -1.0000 4546257 1582407968.40 151.5189 59.9963 32.0000 1.9836 1.9874 417.6163 418.5664 0.1426 -1.0000 -1.0000 4546335 1582407968.50 151.5189 59.9963 32.0000 1.9836 1.9873 417.4548 418.4038 0.1425 -1.0000 -1.0000 4546397 1582407968.60 151.5189 59.9963 32.0000 1.9832 1.9869 417.4883 418.4379 0.1426 -1.0000 -1.0000 4546460 1582407968.70 151.5189 59.9963 32.0000 1.9827 1.9864 417.7036 418.6529 0.1425 -1.0000 -1.0000 4546804 1582407968.80 151.5189 59.9963 32.0000 1.9832 1.9869 417.4607 418.4098 0.1425 -1.0000 -1.0000 4546866 1582407968.90 151.5250 59.9963 32.0000 1.9837 1.9874 417.4664 418.4142 0.1424 -1.0000 -1.0000 4546944 1582407969.00 151.5808 59.9963 32.0000 1.9834 1.9871 417.4897 418.4362 0.1422 -1.0000 -1.0000 4547007 1582407969.10 151.5808 59.9963 32.0000 1.9830 1.9867 417.5457 418.4927 0.1423 -1.0000 -1.0000 4547069 1582407969.20 151.5808 59.9963 32.0000 1.9826 1.9863 417.5621 418.5100 0.1424 -1.0000 -1.0000 4547304 1582407969.30 151.5808 59.9963 32.0000 1.9837 1.9874 417.5153 418.4629 0.1424 -1.0000 -1.0000 4547366 1582407969.40 151.5808 59.9963 32.0000 1.9833 1.9870 417.4023 418.3514 0.1425 -1.0000 -1.0000 4547429 1582407969.50 151.5242 59.9963 32.0000 1.9833 1.9870 417.5523 418.5004 0.1423 -1.0000 -1.0000 4547507 1582407969.60 151.5242 59.9963 32.0000 1.9824 1.9861 417.6428 418.5911 0.1424 -1.0000 -1.0000 4547569 1582407969.70 151.5242 59.9963 32.0000 1.9833 1.9870 417.5768 418.5251 0.1424 -1.0000 -1.0000 4547803 1582407969.80 151.5242 59.9963 32.0000 1.9833 1.9870 417.4370 418.3852 0.1424 -1.0000 -1.0000 4547866 1582407969.90 151.5242 59.9963 32.0000 1.9831 1.9868 417.5645 418.5129 0.1424 -1.0000 -1.0000 4547928 1582407970.00 151.4571 59.9961 32.0000 1.9828 1.9865 417.6249 418.5751 0.1426 -1.0000 -1.0000 4548007 1582407970.10 151.4418 59.9960 32.0000 1.9829 1.9866 417.5990 418.5468 0.1424 -1.0000 -1.0000 4548069 1582407970.20 151.4418 59.9960 32.0000 1.9833 1.9870 417.4700 418.4187 0.1425 -1.0000 -1.0000 4548132 1582407970.30 151.4418 59.9960 32.0000 1.9832 1.9869 417.5035 418.4519 0.1424 -1.0000 -1.0000 4548569 1582407970.40 151.4418 59.9960 32.0000 1.9829 1.9866 417.7425 418.6917 0.1424 -1.0000 -1.0000 4548632 1582407970.50 151.4418 59.9960 32.0000 1.9826 1.9863 417.6443 418.5924 0.1424 -1.0000 -1.0000 4548694 1582407970.60 151.4418 59.9960 32.0000 1.9835 1.9872 417.5001 418.4474 0.1423 -1.0000 -1.0000 4548772 1582407970.70 151.4607 59.9960 32.0000 1.9834 1.9871 417.5701 418.5185 0.1424 -1.0000 -1.0000 4548913 1582407970.80 151.4607 59.9960 32.0000 1.9835 1.9872 417.6357 418.5849 0.1426 -1.0000 -1.0000 4549038 1582407970.90 151.4607 59.9960 32.0000 1.9837 1.9874 417.6751 418.6244 0.1424 -1.0000 -1.0000 4549116 1582407971.00 151.4607 59.9960 32.0000 1.9836 1.9873 417.6436 418.5927 0.1425 -1.0000 -1.0000 4549179 1582407971.10 151.4607 59.9960 32.0000 1.9827 1.9864 417.5923 418.5411 0.1424 -1.0000 -1.0000 4549241 1582407971.20 151.4607 59.9960 32.0000 1.9826 1.9864 417.6693 418.6179 0.1424 -1.0000 -1.0000 4549304 1582407971.30 151.4607 59.9960 32.0000 1.9828 1.9865 417.6832 418.6322 0.1425 -1.0000 -1.0000 4549538 1582407971.40 151.4607 59.9960 32.0000 1.9838 1.9875 417.5586 418.5080 0.1425 -1.0000 -1.0000 4549601 1582407971.50 151.4607 59.9960 32.0000 1.9843 1.9880 417.4561 418.4039 0.1423 -1.0000 -1.0000 4549678 1582407971.60 151.4607 59.9960 32.0000 1.9835 1.9872 417.6722 418.6212 0.1425 -1.0000 -1.0000 4549741 1582407971.70 151.4607 59.9960 32.0000 1.9826 1.9863 417.7279 418.6768 0.1424 -1.0000 -1.0000 4549803 1582407971.80 151.4681 59.9960 32.0000 1.9832 1.9869 417.7151 418.6638 0.1425 -1.0000 -1.0000 4549866 1582407971.90 151.5202 59.9960 32.0000 1.9834 1.9871 417.5122 418.4608 0.1424 -1.0000 -1.0000 4549944 1582407972.00 151.5202 59.9960 32.0000 1.9836 1.9873 417.5164 418.4641 0.1423 -1.0000 -1.0000 4549991 1582407972.10 151.5202 59.9960 32.0000 1.9831 1.9868 417.6597 418.6081 0.1424 -1.0000 -1.0000 4550069 1582407972.20 151.5202 59.9960 32.0000 1.9835 1.9872 417.5951 418.5441 0.1425 -1.0000 -1.0000 4550132 1582407972.30 151.5202 59.9960 32.0000 1.9833 1.9870 417.4868 418.4357 0.1425 -1.0000 -1.0000 4550366 1582407972.40 151.5316 59.9960 32.0000 1.9840 1.9877 417.4985 418.4467 0.1424 -1.0000 -1.0000 4550428 1582407972.50 151.5333 59.9960 32.0000 1.9823 1.9860 417.5471 418.4956 0.1424 -1.0000 -1.0000 4550491 1582407972.60 151.5333 59.9960 32.0000 1.9828 1.9866 417.5928 418.5412 0.1425 -1.0000 -1.0000 4550569 1582407972.70 151.5333 59.9960 32.0000 1.9830 1.9867 417.4298 418.3790 0.1426 -1.0000 -1.0000 4550632 1582407972.80 151.5333 59.9960 32.0000 1.9831 1.9868 417.5224 418.4714 0.1425 -1.0000 -1.0000 4550694 1582407972.90 151.5333 59.9960 32.0000 1.9835 1.9872 417.5247 418.4737 0.1425 -1.0000 -1.0000 4550835 1582407973.00 151.5931 59.9960 32.0000 1.9821 1.9858 417.6642 418.6132 0.1425 -1.0000 -1.0000 4550897 1582407973.10 151.5931 59.9960 32.0000 1.9834 1.9871 417.7183 418.6682 0.1425 -1.0000 -1.0000 4550960 1582407973.20 151.5931 59.9960 32.0000 1.9836 1.9873 417.5901 418.5385 0.1426 -1.0000 -1.0000 4551038 1582407973.30 151.5931 59.9960 32.0000 1.9833 1.9871 417.5045 418.4542 0.1426 -1.0000 -1.0000 4551101 1582407973.40 151.5931 59.9960 32.0000 1.9829 1.9866 417.6296 418.5790 0.1425 -1.0000 -1.0000 4551366 1582407973.50 151.5931 59.9960 32.0000 1.9836 1.9873 417.6122 418.5611 0.1425 -1.0000 -1.0000 4551444 1582407973.60 151.4934 59.9960 32.0000 1.9834 1.9871 417.5464 418.4945 0.1423 -1.0000 -1.0000 4551507 1582407973.70 151.4934 59.9960 32.0000 1.9830 1.9867 417.5479 418.4958 0.1423 -1.0000 -1.0000 4551569 1582407973.80 151.4934 59.9960 32.0000 1.9830 1.9867 417.6360 418.5845 0.1425 -1.0000 -1.0000 4551647 1582407973.90 151.4934 59.9960 32.0000 1.9824 1.9861 417.7118 418.6608 0.1424 -1.0000 -1.0000 4551819 1582407974.00 151.4934 59.9960 32.0000 1.9827 1.9865 417.7333 418.6820 0.1424 -1.0000 -1.0000 4551882 1582407974.10 151.4736 59.9960 32.0000 1.9830 1.9867 417.5260 418.4740 0.1424 -1.0000 -1.0000 4551960 1582407974.20 151.4423 59.9960 32.0000 1.9831 1.9868 417.4617 418.4095 0.1424 -1.0000 -1.0000 4552022 1582407974.30 151.4423 59.9960 32.0000 1.9832 1.9869 417.6022 418.5508 0.1424 -1.0000 -1.0000 4552085 1582407974.40 151.4423 59.9960 32.0000 1.9823 1.9860 417.7104 418.6592 0.1425 -1.0000 -1.0000 4552835 1582407974.50 151.4423 59.9960 32.0000 1.9824 1.9861 417.6052 418.5556 0.1427 -1.0000 -1.0000 4552898 1582407974.60 151.4423 59.9960 32.0000 1.9835 1.9872 417.5126 418.4614 0.1424 -1.0000 -1.0000 4552976 1582407974.70 151.4417 59.9963 32.0000 1.9823 1.9860 417.5740 418.5230 0.1425 -1.0000 -1.0000 4553038 1582407974.80 151.4417 59.9963 32.0000 1.9833 1.9870 417.6535 418.6031 0.1425 -1.0000 -1.0000 4553116 1582407974.90 151.4417 59.9963 32.0000 1.9840 1.9877 417.6352 418.5842 0.1425 -1.0000 -1.0000 4553179 1582407975.00 151.4417 59.9963 32.0000 1.9835 1.9872 417.5133 418.4623 0.1426 -1.0000 -1.0000 4553241 1582407975.10 151.4417 59.9963 32.0000 1.9833 1.9870 417.5854 418.5337 0.1424 -1.0000 -1.0000 4553304 1582407975.20 151.4417 59.9963 32.0000 1.9830 1.9867 417.6567 418.6052 0.1424 -1.0000 -1.0000 4553382 1582407975.30 151.4556 59.9963 32.0000 1.9832 1.9869 417.4835 418.4306 0.1422 -1.0000 -1.0000 4553444 1582407975.40 151.4556 59.9963 32.0000 1.9836 1.9873 417.4846 418.4331 0.1425 -1.0000 -1.0000 4553538 1582407975.50 151.4556 59.9963 32.0000 1.9836 1.9873 417.4774 418.4251 0.1423 -1.0000 -1.0000 4553616 1582407975.60 151.4556 59.9963 32.0000 1.9830 1.9867 417.6077 418.5548 0.1422 -1.0000 -1.0000 4553678 1582407975.70 151.4556 59.9963 32.0000 1.9829 1.9867 417.5032 418.4515 0.1425 -1.0000 -1.0000 4553741 1582407975.80 151.4795 59.9963 32.0000 1.9840 1.9877 417.4278 418.3765 0.1425 -1.0000 -1.0000 4553803 1582407975.90 151.4802 59.9963 32.0000 1.9831 1.9868 417.5300 418.4792 0.1425 -1.0000 -1.0000 4554053 1582407976.00 151.4802 59.9963 32.0000 1.9825 1.9862 417.6237 418.5713 0.1422 -1.0000 -1.0000 4554116 1582407976.10 151.4802 59.9963 32.0000 1.9830 1.9867 417.6892 418.6390 0.1426 -1.0000 -1.0000 4554194 1582407976.20 151.4802 59.9963 32.0000 1.9833 1.9870 417.5772 418.5253 0.1423 -1.0000 -1.0000 4554257 1582407976.30 151.4802 59.9963 32.0000 1.9834 1.9871 417.4794 418.4281 0.1426 -1.0000 -1.0000 4554319 1582407976.40 151.4831 59.9963 32.0000 1.9833 1.9870 417.4694 418.4170 0.1424 -1.0000 -1.0000 4554553 1582407976.50 151.5457 59.9963 32.0000 1.9833 1.9870 417.7221 418.6707 0.1424 -1.0000 -1.0000 4554616 1582407976.60 151.5457 59.9963 32.0000 1.9826 1.9863 417.7120 418.6596 0.1422 -1.0000 -1.0000 4554694 1582407976.70 151.5457 59.9963 32.0000 1.9832 1.9869 417.7350 418.6841 0.1425 -1.0000 -1.0000 4554757 1582407976.80 151.5457 59.9963 32.0000 1.9828 1.9865 417.5040 418.4522 0.1424 -1.0000 -1.0000 4554819 1582407976.90 151.5457 59.9963 32.0000 1.9831 1.9868 417.5730 418.5213 0.1424 -1.0000 -1.0000 4555569 1582407977.00 151.5546 59.9963 32.0000 1.9827 1.9864 417.7153 418.6646 0.1425 -1.0000 -1.0000 4555632 1582407977.10 151.5546 59.9963 32.0000 1.9827 1.9864 417.7235 418.6728 0.1425 -1.0000 -1.0000 4555694 1582407977.20 151.5546 59.9963 32.0000 1.9827 1.9864 417.5259 418.4745 0.1425 -1.0000 -1.0000 4555772 1582407977.30 151.5546 59.9963 32.0000 1.9839 1.9877 417.5007 418.4491 0.1424 -1.0000 -1.0000 4555835 1582407977.40 151.5546 59.9963 32.0000 1.9828 1.9865 417.6854 418.6337 0.1424 -1.0000 -1.0000 4555897 1582407977.50 151.5530 59.9963 32.0000 1.9822 1.9859 417.7040 418.6529 0.1424 -1.0000 -1.0000 4555975 1582407977.60 151.5169 59.9963 32.0000 1.9840 1.9877 417.6130 418.5614 0.1424 -1.0000 -1.0000 4556038 1582407977.70 151.5169 59.9963 32.0000 1.9840 1.9877 417.4619 418.4092 0.1423 -1.0000 -1.0000 4556100 1582407977.80 151.5169 59.9963 32.0000 1.9830 1.9867 417.5272 418.4757 0.1423 -1.0000 -1.0000 4556163 1582407977.90 151.5169 59.9963 32.0000 1.9830 1.9867 417.6401 418.5877 0.1424 -1.0000 -1.0000 4556225 1582407978.00 151.5169 59.9963 32.0000 1.9830 1.9867 417.5575 418.5053 0.1423 -1.0000 -1.0000 4556288 1582407978.10 151.4500 59.9963 32.0000 1.9846 1.9883 417.4890 418.4373 0.1424 -1.0000 -1.0000 4556366 1582407978.20 151.4500 59.9963 32.0000 1.9841 1.9878 417.5067 418.4550 0.1424 -1.0000 -1.0000 4556428 1582407978.30 151.4500 59.9963 32.0000 1.9830 1.9867 417.5517 418.5008 0.1424 -1.0000 -1.0000 4556491 1582407978.40 151.4500 59.9963 32.0000 1.9832 1.9869 417.5675 418.5174 0.1427 -1.0000 -1.0000 4556569 1582407978.50 151.4500 59.9963 32.0000 1.9841 1.9879 417.5882 418.5383 0.1426 -1.0000 -1.0000 4556632 1582407978.60 151.4555 59.9963 32.0000 1.9835 1.9872 417.5916 418.5400 0.1424 -1.0000 -1.0000 4556694 1582407978.70 151.4560 59.9963 32.0000 1.9828 1.9865 417.6632 418.6114 0.1423 -1.0000 -1.0000 4556757 1582407978.80 151.4560 59.9963 32.0000 1.9824 1.9861 417.7574 418.7039 0.1421 -1.0000 -1.0000 4556819 1582407978.90 151.4560 59.9963 32.0000 1.9829 1.9866 417.5673 418.5148 0.1423 -1.0000 -1.0000 4556897 1582407979.00 151.4560 59.9963 32.0000 1.9832 1.9870 417.4974 418.4456 0.1425 -1.0000 -1.0000 4556960 1582407979.10 151.4560 59.9963 32.0000 1.9836 1.9873 417.4750 418.4232 0.1424 -1.0000 -1.0000 4557022 1582407979.20 151.4560 59.9963 32.0000 1.9835 1.9872 417.7257 418.6739 0.1424 -1.0000 -1.0000 4557101 1582407979.30 151.4592 59.9963 32.0000 1.9837 1.9874 417.6178 418.5660 0.1424 -1.0000 -1.0000 4557163 1582407979.40 151.4592 59.9963 32.0000 1.9843 1.9880 417.4923 418.4400 0.1423 -1.0000 -1.0000 4557226 1582407979.50 151.4592 59.9963 32.0000 1.9832 1.9869 417.5809 418.5283 0.1424 -1.0000 -1.0000 4557835 1582407979.60 151.4592 59.9963 32.0000 1.9833 1.9870 417.7260 418.6754 0.1425 -1.0000 -1.0000 4557897 1582407979.70 151.4592 59.9963 32.0000 1.9832 1.9869 417.7049 418.6539 0.1425 -1.0000 -1.0000 4557960 1582407979.80 151.4717 59.9963 32.0000 1.9839 1.9876 417.5018 418.4507 0.1425 -1.0000 -1.0000 4558038 1582407979.90 151.4807 59.9963 32.0000 1.9831 1.9869 417.5784 418.5268 0.1424 -1.0000 -1.0000 4558100 1582407980.00 151.4807 59.9963 32.0000 1.9825 1.9862 417.6584 418.6066 0.1424 -1.0000 -1.0000 4558319 1582407980.10 151.4807 59.9963 32.0000 1.9826 1.9863 417.7262 418.6750 0.1425 -1.0000 -1.0000 4558397 1582407980.20 151.4807 59.9963 32.0000 1.9827 1.9864 417.6154 418.5645 0.1425 -1.0000 -1.0000 4558460 1582407980.30 151.4807 59.9963 32.0000 1.9828 1.9865 417.5981 418.5467 0.1425 -1.0000 -1.0000 4558522 1582407980.40 151.4807 59.9963 32.0000 1.9825 1.9862 417.6546 418.6032 0.1424 -1.0000 -1.0000 4558600 1582407980.50 151.4807 59.9963 32.0000 1.9824 1.9861 417.6976 418.6462 0.1424 -1.0000 -1.0000 4558663 1582407980.60 151.4807 59.9963 32.0000 1.9828 1.9865 417.5869 418.5346 0.1423 -1.0000 -1.0000 4558725 1582407980.70 151.4807 59.9963 32.0000 1.9831 1.9868 417.4882 418.4364 0.1425 -1.0000 -1.0000 4558788 1582407980.80 151.4807 59.9963 32.0000 1.9834 1.9871 417.4639 418.4111 0.1423 -1.0000 -1.0000 4558850 1582407980.90 151.4907 59.9963 32.0000 1.9823 1.9860 417.6444 418.5930 0.1424 -1.0000 -1.0000 4558929 1582407981.00 151.5315 59.9963 32.0000 1.9828 1.9866 417.6702 418.6200 0.1427 -1.0000 -1.0000 4558991 1582407981.10 151.5315 59.9963 32.0000 1.9835 1.9872 417.4799 418.4292 0.1425 -1.0000 -1.0000 4559101 1582407981.20 151.5315 59.9963 32.0000 1.9831 1.9868 417.5207 418.4700 0.1425 -1.0000 -1.0000 4559179 1582407981.30 151.5315 59.9963 32.0000 1.9826 1.9863 417.7092 418.6578 0.1424 -1.0000 -1.0000 4559241 1582407981.40 151.5315 59.9963 32.0000 1.9831 1.9868 417.7344 418.6833 0.1425 -1.0000 -1.0000 4559304 1582407981.50 151.5038 59.9963 32.0000 1.9833 1.9870 417.5958 418.5450 0.1425 -1.0000 -1.0000 4559382 1582407981.60 151.5038 59.9963 32.0000 1.9822 1.9859 417.6666 418.6139 0.1423 -1.0000 -1.0000 4559601 1582407981.70 151.5038 59.9963 32.0000 1.9829 1.9866 417.6528 418.6016 0.1424 -1.0000 -1.0000 4559663 1582407981.80 151.5038 59.9963 32.0000 1.9833 1.9870 417.5516 418.4999 0.1422 -1.0000 -1.0000 4559741 1582407981.90 151.5038 59.9963 32.0000 1.9839 1.9876 417.4461 418.3940 0.1424 -1.0000 -1.0000 4559803 1582407982.00 151.4551 59.9963 32.0000 1.9837 1.9874 417.5652 418.5138 0.1424 -1.0000 -1.0000 4559850 1582407982.10 151.4434 59.9963 32.0000 1.9831 1.9868 417.6314 418.5797 0.1424 -1.0000 -1.0000 4600413 1582407982.20 151.4434 59.9963 32.0000 1.9833 1.9870 417.7170 418.6657 0.1424 -1.0000 -1.0000 4600475 1582407982.30 151.4434 59.9963 32.0000 1.9835 1.9872 417.5388 418.4875 0.1425 -1.0000 -1.0000 4600538 1582407982.40 151.4434 59.9963 32.0000 1.9834 1.9871 417.4158 418.3637 0.1423 -1.0000 -1.0000 4600616 1582407982.50 151.4434 59.9963 32.0000 1.9837 1.9874 417.4959 418.4447 0.1425 -1.0000 -1.0000 4600678 1582407982.60 151.4439 59.9963 32.0000 1.9824 1.9861 417.6230 418.5716 0.1424 -1.0000 -1.0000 4600819 1582407982.70 151.4439 59.9963 32.0000 1.9836 1.9873 417.5462 418.4949 0.1425 -1.0000 -1.0000 4600882 1582407982.80 151.4439 59.9963 32.0000 1.9840 1.9877 417.4960 418.4447 0.1425 -1.0000 -1.0000 4600944 1582407982.90 151.4439 59.9963 32.0000 1.9832 1.9869 417.6122 418.5607 0.1424 -1.0000 -1.0000 4601022 1582407983.00 151.4439 59.9963 32.0000 1.9832 1.9869 417.6283 418.5769 0.1424 -1.0000 -1.0000 4601085 1582407983.10 151.4439 59.9963 32.0000 1.9827 1.9864 417.6483 418.5965 0.1424 -1.0000 -1.0000 4601304 1582407983.20 151.4439 59.9963 32.0000 1.9835 1.9872 417.4535 418.4020 0.1425 -1.0000 -1.0000 4601382 1582407983.30 151.4439 59.9963 32.0000 1.9833 1.9870 417.4353 418.3834 0.1424 -1.0000 -1.0000 4601444 1582407983.40 151.4439 59.9963 32.0000 1.9832 1.9869 417.5439 418.4921 0.1424 -1.0000 -1.0000 4601507 1582407983.50 151.4439 59.9963 32.0000 1.9824 1.9861 417.7081 418.6571 0.1425 -1.0000 -1.0000 4601585 1582407983.60 151.4439 59.9963 32.0000 1.9830 1.9868 417.6976 418.6468 0.1425 -1.0000 -1.0000 4601647 1582407983.70 151.4098 59.9963 32.0000 1.9834 1.9871 417.5539 418.5024 0.1424 -1.0000 -1.0000 4601710 1582407983.80 151.4070 59.9963 32.0000 1.9838 1.9875 417.5466 418.4943 0.1424 -1.0000 -1.0000 4601772 1582407983.90 151.5284 59.9963 32.0000 1.9829 1.9866 417.6458 418.5958 0.1426 -1.0000 -1.0000 4601835 1582407984.00 151.5284 59.9963 32.0000 1.9819 1.9856 417.7059 418.6553 0.1426 -1.0000 -1.0000 4601897 1582407984.10 151.5284 59.9963 32.0000 1.9835 1.9872 417.5370 418.4856 0.1424 -1.0000 -1.0000 4601975 1582407984.20 151.5284 59.9963 32.0000 1.9838 1.9875 417.4162 418.3630 0.1423 -1.0000 -1.0000 4602319 1582407984.30 151.5850 59.9963 32.0000 1.9833 1.9870 417.5830 418.5325 0.1426 -1.0000 -1.0000 4602382 1582407984.40 151.5850 59.9963 32.0000 1.9832 1.9869 417.7357 418.6851 0.1425 -1.0000 -1.0000 4602460 1582407984.50 151.5850 59.9963 32.0000 1.9835 1.9872 417.7229 418.6711 0.1423 -1.0000 -1.0000 4602522 1582407984.60 151.5850 59.9963 32.0000 1.9834 1.9872 417.4889 418.4369 0.1425 -1.0000 -1.0000 4602600 1582407984.70 151.5850 59.9963 32.0000 1.9837 1.9874 417.4360 418.3855 0.1427 -1.0000 -1.0000 4602835 1582407984.80 151.5850 59.9963 32.0000 1.9838 1.9875 417.5220 418.4710 0.1425 -1.0000 -1.0000 4602897 1582407984.90 151.5850 59.9963 32.0000 1.9830 1.9867 417.5840 418.5335 0.1425 -1.0000 -1.0000 4602960 1582407985.00 151.5850 59.9963 32.0000 1.9839 1.9876 417.3950 418.3431 0.1424 -1.0000 -1.0000 4603022 1582407985.10 151.5850 59.9963 32.0000 1.9836 1.9873 417.4816 418.4301 0.1425 -1.0000 -1.0000 4603085 1582407985.20 151.5850 59.9963 32.0000 1.9826 1.9863 417.5100 418.4578 0.1424 -1.0000 -1.0000 4603304 1582407985.30 151.5850 59.9963 32.0000 1.9818 1.9855 417.6374 418.5861 0.1425 -1.0000 -1.0000 4603366 1582407985.40 151.5850 59.9963 32.0000 1.9827 1.9864 417.5772 418.5254 0.1423 -1.0000 -1.0000 4603429 1582407985.50 151.5227 59.9958 32.0000 1.9836 1.9873 417.4879 418.4347 0.1422 -1.0000 -1.0000 4603507 1582407985.60 151.4753 59.9958 32.0000 1.9835 1.9872 417.4461 418.3929 0.1422 -1.0000 -1.0000 4603569 1582407985.70 151.4732 59.9958 32.0000 1.9833 1.9870 417.5346 418.4818 0.1422 -1.0000 -1.0000 4604335 1582407985.80 151.4732 59.9958 32.0000 1.9827 1.9864 417.6509 418.5987 0.1423 -1.0000 -1.0000 4604413 1582407985.90 151.4732 59.9958 32.0000 1.9835 1.9872 417.5374 418.4856 0.1424 -1.0000 -1.0000 4604475 1582407986.00 151.4689 59.9958 32.0000 1.9838 1.9875 417.4383 418.3860 0.1423 -1.0000 -1.0000 4604538 1582407986.10 151.4675 59.9958 32.0000 1.9833 1.9870 417.5689 418.5177 0.1425 -1.0000 -1.0000 4604616 1582407986.20 151.4675 59.9958 32.0000 1.9838 1.9875 417.6398 418.5880 0.1423 -1.0000 -1.0000 4604835 1582407986.30 151.4675 59.9958 32.0000 1.9837 1.9874 417.4276 418.3752 0.1424 -1.0000 -1.0000 4604897 1582407986.40 151.4675 59.9958 32.0000 1.9833 1.9870 417.4639 418.4119 0.1422 -1.0000 -1.0000 4604976 1582407986.50 151.4675 59.9958 32.0000 1.9829 1.9866 417.6793 418.6277 0.1424 -1.0000 -1.0000 4605038 1582407986.60 151.4495 59.9958 32.0000 1.9830 1.9867 417.6040 418.5520 0.1424 -1.0000 -1.0000 4605116 1582407986.70 151.4495 59.9958 32.0000 1.9839 1.9876 417.4880 418.4370 0.1425 -1.0000 -1.0000 4605179 1582407986.80 151.4495 59.9958 32.0000 1.9846 1.9883 417.4601 418.4083 0.1424 -1.0000 -1.0000 4605241 1582407986.90 151.4495 59.9958 32.0000 1.9838 1.9875 417.5703 418.5184 0.1424 -1.0000 -1.0000 4605304 1582407987.00 151.4495 59.9958 32.0000 1.9828 1.9865 417.7152 418.6639 0.1424 -1.0000 -1.0000 4605382 1582407987.10 151.4495 59.9958 32.0000 1.9829 1.9866 417.6501 418.5982 0.1423 -1.0000 -1.0000 4605444 1582407987.20 151.4855 59.9958 32.0000 1.9833 1.9870 417.5194 418.4677 0.1424 -1.0000 -1.0000 4605553 1582407987.30 151.5304 59.9958 32.0000 1.9833 1.9870 417.5661 418.5146 0.1424 -1.0000 -1.0000 4605616 1582407987.40 151.5304 59.9958 32.0000 1.9831 1.9868 417.7197 418.6679 0.1423 -1.0000 -1.0000 4605678 1582407987.50 151.5304 59.9958 32.0000 1.9828 1.9865 417.6646 418.6135 0.1425 -1.0000 -1.0000 4605741 1582407987.60 151.5304 59.9958 32.0000 1.9841 1.9878 417.5138 418.4619 0.1424 -1.0000 -1.0000 4605803 1582407987.70 151.5304 59.9958 32.0000 1.9839 1.9876 417.4911 418.4386 0.1423 -1.0000 -1.0000 4605866 1582407987.80 151.5304 59.9958 32.0000 1.9828 1.9865 417.5990 418.5462 0.1422 -1.0000 -1.0000 4605944 1582407987.90 151.5304 59.9958 32.0000 1.9826 1.9864 417.6599 418.6087 0.1425 -1.0000 -1.0000 4606007 1582407988.00 151.5304 59.9958 32.0000 1.9831 1.9869 417.6799 418.6304 0.1426 -1.0000 -1.0000 4606069 1582407988.10 151.5304 59.9958 32.0000 1.9838 1.9875 417.4177 418.3657 0.1424 -1.0000 -1.0000 4606147 1582407988.20 151.5304 59.9958 32.0000 1.9841 1.9878 417.5826 418.5301 0.1423 -1.0000 -1.0000 4606210 1582407988.30 151.5414 59.9958 32.0000 1.9832 1.9869 417.6717 418.6198 0.1423 -1.0000 -1.0000 4606335 1582407988.40 151.5414 59.9958 32.0000 1.9829 1.9866 417.6109 418.5591 0.1424 -1.0000 -1.0000 4606397 1582407988.50 151.5414 59.9958 32.0000 1.9838 1.9875 417.5135 418.4613 0.1423 -1.0000 -1.0000 4606460 1582407988.60 151.5414 59.9958 32.0000 1.9832 1.9869 417.4871 418.4343 0.1422 -1.0000 -1.0000 4606538 1582407988.70 151.5414 59.9958 32.0000 1.9828 1.9865 417.6140 418.5608 0.1424 -1.0000 -1.0000 4606600 1582407988.80 151.5414 59.9958 32.0000 1.9823 1.9860 417.6956 418.6430 0.1423 -1.0000 -1.0000 4606835 1582407988.90 151.5574 59.9958 32.0000 1.9818 1.9855 417.6688 418.6171 0.1424 -1.0000 -1.0000 4606897 1582407989.00 151.5574 59.9958 32.0000 1.9837 1.9874 417.5057 418.4542 0.1425 -1.0000 -1.0000 4606960 1582407989.10 151.5574 59.9958 32.0000 1.9839 1.9876 417.4389 418.3866 0.1423 -1.0000 -1.0000 4607023 1582407989.20 151.5574 59.9958 32.0000 1.9831 1.9868 417.6256 418.5751 0.1425 -1.0000 -1.0000 4607101 1582407989.30 151.5574 59.9958 32.0000 1.9830 1.9867 417.7367 418.6850 0.1423 -1.0000 -1.0000 4607585 1582407989.40 151.5574 59.9958 32.0000 1.9828 1.9865 417.6977 418.6454 0.1422 -1.0000 -1.0000 4607632 1582407989.50 151.5574 59.9958 32.0000 1.9835 1.9872 417.4220 418.3705 0.1425 -1.0000 -1.0000 4607710 1582407989.60 151.5304 59.9958 32.0000 1.9834 1.9871 417.6570 418.6061 0.1425 -1.0000 -1.0000 4607772 1582407989.70 151.5304 59.9958 32.0000 1.9828 1.9865 417.6711 418.6194 0.1423 -1.0000 -1.0000 4607835 1582407989.80 151.5304 59.9958 32.0000 1.9827 1.9864 417.6271 418.5753 0.1424 -1.0000 -1.0000 4608100 1582407989.90 151.5304 59.9958 32.0000 1.9833 1.9870 417.4409 418.3888 0.1423 -1.0000 -1.0000 4608163 1582407990.00 151.5304 59.9958 32.0000 1.9831 1.9868 417.4489 418.3963 0.1423 -1.0000 -1.0000 4608225 1582407990.10 151.5089 59.9963 32.0000 1.9836 1.9873 417.6305 418.5791 0.1424 -1.0000 -1.0000 4608288 1582407990.20 151.5089 59.9963 32.0000 1.9830 1.9867 417.6788 418.6271 0.1424 -1.0000 -1.0000 4608350 1582407990.30 151.5089 59.9963 32.0000 1.9837 1.9874 417.6200 418.5683 0.1423 -1.0000 -1.0000 4608553 1582407990.40 151.5089 59.9963 32.0000 1.9841 1.9878 417.4347 418.3823 0.1424 -1.0000 -1.0000 4608632 1582407990.50 151.5089 59.9963 32.0000 1.9830 1.9867 417.5643 418.5116 0.1422 -1.0000 -1.0000 4608694 1582407990.60 151.5089 59.9963 32.0000 1.9830 1.9867 417.6885 418.6366 0.1423 -1.0000 -1.0000 4608757 1582407990.70 151.5089 59.9963 32.0000 1.9839 1.9876 417.4947 418.4425 0.1424 -1.0000 -1.0000 4608819 1582407990.80 151.4654 59.9963 32.0000 1.9841 1.9878 417.4735 418.4219 0.1425 -1.0000 -1.0000 4609085 1582407990.90 151.4654 59.9963 32.0000 1.9831 1.9868 417.5751 418.5232 0.1423 -1.0000 -1.0000 4609147 1582407991.00 151.4654 59.9963 32.0000 1.9829 1.9866 417.7180 418.6658 0.1424 -1.0000 -1.0000 4609210 1582407991.10 151.4654 59.9963 32.0000 1.9835 1.9872 417.6586 418.6071 0.1424 -1.0000 -1.0000 4609273 1582407991.20 151.4654 59.9963 32.0000 1.9839 1.9876 417.5739 418.5213 0.1423 -1.0000 -1.0000 4609350 1582407991.30 151.4752 59.9963 32.0000 1.9836 1.9873 417.4314 418.3788 0.1424 -1.0000 -1.0000 4609413 1582407991.40 151.4804 59.9963 32.0000 1.9838 1.9875 417.5426 418.4906 0.1423 -1.0000 -1.0000 4609647 1582407991.50 151.4804 59.9963 32.0000 1.9833 1.9870 417.6838 418.6313 0.1423 -1.0000 -1.0000 4609725 1582407991.60 151.4804 59.9963 32.0000 1.9838 1.9875 417.7000 418.6488 0.1424 -1.0000 -1.0000 4609788 1582407991.70 151.4804 59.9963 32.0000 1.9830 1.9867 417.5582 418.5065 0.1424 -1.0000 -1.0000 4609850 1582407991.80 151.4804 59.9963 32.0000 1.9835 1.9872 417.4632 418.4115 0.1424 -1.0000 -1.0000 4609928 1582407991.90 151.4876 59.9963 32.0000 1.9825 1.9862 417.6857 418.6342 0.1423 -1.0000 -1.0000 4610303 1582407992.00 151.4876 59.9963 32.0000 1.9835 1.9872 417.5888 418.5361 0.1422 -1.0000 -1.0000 4610366 1582407992.10 151.4876 59.9963 32.0000 1.9838 1.9875 417.4301 418.3774 0.1423 -1.0000 -1.0000 4610444 1582407992.20 151.4876 59.9963 32.0000 1.9829 1.9866 417.5289 418.4768 0.1423 -1.0000 -1.0000 4610507 1582407992.30 151.4876 59.9963 32.0000 1.9824 1.9861 417.6774 418.6245 0.1422 -1.0000 -1.0000 4610569 1582407992.40 151.5499 59.9963 32.0000 1.9833 1.9870 417.6279 418.5759 0.1424 -1.0000 -1.0000 4610647 1582407992.50 151.5704 59.9963 32.0000 1.9838 1.9875 417.4871 418.4342 0.1422 -1.0000 -1.0000 4610710 1582407992.60 151.5704 59.9963 32.0000 1.9835 1.9872 417.4313 418.3778 0.1422 -1.0000 -1.0000 4610772 1582407992.70 151.5704 59.9963 32.0000 1.9823 1.9860 417.5751 418.5231 0.1424 -1.0000 -1.0000 4610835 1582407992.80 151.5704 59.9963 32.0000 1.9833 1.9870 417.7604 418.7095 0.1425 -1.0000 -1.0000 4610897 1582407992.90 151.5704 59.9963 32.0000 1.9834 1.9871 417.7906 418.7404 0.1425 -1.0000 -1.0000 4611101 1582407993.00 151.5009 59.9963 32.0000 1.9829 1.9866 417.4718 418.4194 0.1423 -1.0000 -1.0000 4611163 1582407993.10 151.4978 59.9963 32.0000 1.9829 1.9866 417.6025 418.5499 0.1422 -1.0000 -1.0000 4611226 1582407993.20 151.4978 59.9963 32.0000 1.9827 1.9864 417.6927 418.6409 0.1424 -1.0000 -1.0000 4611288 1582407993.30 151.4978 59.9963 32.0000 1.9828 1.9865 417.5436 418.4904 0.1422 -1.0000 -1.0000 4611350 1582407993.40 151.4978 59.9963 32.0000 1.9840 1.9877 417.4593 418.4060 0.1424 -1.0000 -1.0000 4611601 1582407993.50 151.4978 59.9963 32.0000 1.9837 1.9875 417.4211 418.3688 0.1424 -1.0000 -1.0000 4611678 1582407993.60 151.4645 59.9963 32.0000 1.9823 1.9860 417.6581 418.6071 0.1424 -1.0000 -1.0000 4611741 1582407993.70 151.4645 59.9963 32.0000 1.9822 1.9859 417.7055 418.6544 0.1425 -1.0000 -1.0000 4611803 1582407993.80 151.4645 59.9963 32.0000 1.9824 1.9861 417.6033 418.5512 0.1422 -1.0000 -1.0000 4611866 1582407993.90 151.4645 59.9963 32.0000 1.9834 1.9871 417.4726 418.4221 0.1426 -1.0000 -1.0000 4611928 1582407994.00 151.4645 59.9963 32.0000 1.9836 1.9873 417.4496 418.3976 0.1423 -1.0000 -1.0000 4612116 1582407994.10 151.4645 59.9963 32.0000 1.9835 1.9872 417.5936 418.5417 0.1424 -1.0000 -1.0000 4612194 1582407994.20 151.4620 59.9963 32.0000 1.9834 1.9871 417.5659 418.5152 0.1426 -1.0000 -1.0000 4612257 1582407994.30 151.4412 59.9963 32.0000 1.9838 1.9875 417.5044 418.4534 0.1425 -1.0000 -1.0000 4612319 1582407994.40 151.4412 59.9963 32.0000 1.9830 1.9867 417.5179 418.4661 0.1424 -1.0000 -1.0000 4612382 1582407994.50 151.4412 59.9963 32.0000 1.9835 1.9872 417.6102 418.5565 0.1421 -1.0000 -1.0000 4613335 1582407994.60 151.4412 59.9963 32.0000 1.9832 1.9869 417.7466 418.6949 0.1424 -1.0000 -1.0000 4613397 1582407994.70 151.4412 59.9963 32.0000 1.9834 1.9872 417.5972 418.5460 0.1424 -1.0000 -1.0000 4613460 1582407994.80 151.4412 59.9963 32.0000 1.9834 1.9871 417.4399 418.3872 0.1423 -1.0000 -1.0000 4613523 1582407994.90 151.4124 59.9972 32.0000 1.9843 1.9880 417.4910 418.4384 0.1423 -1.0000 -1.0000 4613601 1582407995.00 151.4124 59.9972 32.0000 1.9833 1.9870 417.6703 418.6189 0.1424 -1.0000 -1.0000 4613663 1582407995.10 151.4124 59.9972 32.0000 1.9825 1.9862 417.7825 418.7311 0.1424 -1.0000 -1.0000 4613725 1582407995.20 151.4124 59.9972 32.0000 1.9830 1.9867 417.5532 418.5020 0.1425 -1.0000 -1.0000 4613803 1582407995.30 151.4124 59.9972 32.0000 1.9837 1.9874 417.4431 418.3914 0.1425 -1.0000 -1.0000 4613866 1582407995.40 151.4782 59.9972 32.0000 1.9831 1.9868 417.6842 418.6330 0.1424 -1.0000 -1.0000 4613928 1582407995.50 151.4888 59.9972 32.0000 1.9829 1.9866 417.6838 418.6318 0.1423 -1.0000 -1.0000 4614007 1582407995.60 151.4888 59.9972 32.0000 1.9838 1.9875 417.5891 418.5372 0.1424 -1.0000 -1.0000 4614069 1582407995.70 151.4888 59.9972 32.0000 1.9848 1.9885 417.4979 418.4454 0.1423 -1.0000 -1.0000 4614116 1582407995.80 151.4888 59.9972 32.0000 1.9839 1.9876 417.4529 418.4005 0.1424 -1.0000 -1.0000 4614194 1582407995.90 151.4888 59.9972 32.0000 1.9837 1.9874 417.6265 418.5740 0.1423 -1.0000 -1.0000 4614257 1582407996.00 151.5337 59.9972 32.0000 1.9838 1.9875 417.6980 418.6462 0.1423 -1.0000 -1.0000 4614319 1582407996.10 151.6370 59.9972 32.0000 1.9843 1.9880 417.5565 418.5055 0.1426 -1.0000 -1.0000 4614397 1582407996.20 151.6370 59.9972 32.0000 1.9848 1.9886 417.5406 418.4897 0.1425 -1.0000 -1.0000 4614475 1582407996.30 151.6370 59.9972 32.0000 1.9847 1.9884 417.5337 418.4812 0.1422 -1.0000 -1.0000 4614538 1582407996.40 151.6370 59.9972 32.0000 1.9840 1.9877 417.6001 418.5478 0.1424 -1.0000 -1.0000 4614616 1582407996.50 151.6370 59.9972 32.0000 1.9841 1.9878 417.6289 418.5773 0.1424 -1.0000 -1.0000 4614678 1582407996.60 151.6370 59.9972 32.0000 1.9848 1.9885 417.5746 418.5227 0.1424 -1.0000 -1.0000 4614741 1582407996.70 151.6370 59.9972 32.0000 1.9846 1.9884 417.5601 418.5090 0.1425 -1.0000 -1.0000 4614804 1582407996.80 151.6370 59.9972 32.0000 1.9847 1.9884 417.6429 418.5915 0.1424 -1.0000 -1.0000 4614882 1582407996.90 151.6370 59.9972 32.0000 1.9841 1.9878 417.6900 418.6381 0.1424 -1.0000 -1.0000 4614944 1582407997.00 151.6370 59.9972 32.0000 1.9837 1.9874 417.4549 418.4035 0.1425 -1.0000 -1.0000 4615007 1582407997.10 151.6370 59.9972 32.0000 1.9843 1.9880 417.5600 418.5078 0.1422 -1.0000 -1.0000 4615069 1582407997.20 151.6284 59.9972 32.0000 1.9845 1.9882 417.6556 418.6031 0.1423 -1.0000 -1.0000 4615147 1582407997.30 151.6065 59.9972 32.0000 1.9842 1.9879 417.6991 418.6488 0.1426 -1.0000 -1.0000 4615210 1582407997.40 151.6065 59.9972 32.0000 1.9842 1.9879 417.5698 418.5183 0.1424 -1.0000 -1.0000 4615272 1582407997.50 151.6065 59.9972 32.0000 1.9839 1.9876 417.4911 418.4387 0.1423 -1.0000 -1.0000 4615350 1582407997.60 151.6065 59.9972 32.0000 1.9832 1.9869 417.6193 418.5677 0.1425 -1.0000 -1.0000 4616350 1582407997.70 151.6065 59.9972 32.0000 1.9837 1.9875 417.5598 418.5101 0.1426 -1.0000 -1.0000 4616413 1582407997.80 151.6065 59.9972 32.0000 1.9842 1.9879 417.4647 418.4130 0.1425 -1.0000 -1.0000 4616491 1582407997.90 151.6065 59.9972 32.0000 1.9832 1.9869 417.4805 418.4282 0.1423 -1.0000 -1.0000 4616553 1582407998.00 151.4793 59.9972 32.0000 1.9830 1.9867 417.5553 418.5031 0.1424 -1.0000 -1.0000 4616616 1582407998.10 151.4793 59.9972 32.0000 1.9835 1.9872 417.6189 418.5670 0.1423 -1.0000 -1.0000 4616694 1582407998.20 151.4793 59.9972 32.0000 1.9838 1.9875 417.5370 418.4841 0.1423 -1.0000 -1.0000 4616757 1582407998.30 151.4793 59.9972 32.0000 1.9829 1.9866 417.4263 418.3732 0.1423 -1.0000 -1.0000 4616819 1582407998.40 151.4793 59.9972 32.0000 1.9828 1.9865 417.6025 418.5507 0.1424 -1.0000 -1.0000 4616897 1582407998.50 151.4602 59.9972 32.0000 1.9824 1.9861 417.7099 418.6583 0.1424 -1.0000 -1.0000 4616944 1582407998.60 151.4312 59.9972 32.0000 1.9834 1.9871 417.6103 418.5584 0.1423 -1.0000 -1.0000 4617022 1582407998.70 151.4312 59.9972 32.0000 1.9838 1.9875 417.4278 418.3753 0.1423 -1.0000 -1.0000 4617085 1582407998.80 151.4312 59.9972 32.0000 1.9837 1.9874 417.5319 418.4795 0.1423 -1.0000 -1.0000 4617147 1582407998.90 151.4312 59.9972 32.0000 1.9829 1.9866 417.6180 418.5667 0.1425 -1.0000 -1.0000 4617226 1582407999.00 151.4312 59.9972 32.0000 1.9838 1.9875 417.5628 418.5113 0.1424 -1.0000 -1.0000 4617288 1582407999.10 151.4555 59.9971 32.0000 1.9839 1.9876 417.5023 418.4507 0.1424 -1.0000 -1.0000 4617350 1582407999.20 151.4919 59.9970 32.0000 1.9837 1.9874 417.5997 418.5482 0.1424 -1.0000 -1.0000 4617428 1582407999.30 151.4919 59.9970 32.0000 1.9830 1.9867 417.5895 418.5387 0.1426 -1.0000 -1.0000 4617491 1582407999.40 151.4919 59.9970 32.0000 1.9835 1.9872 417.4931 418.4416 0.1424 -1.0000 -1.0000 4617553 1582407999.50 151.4919 59.9970 32.0000 1.9839 1.9876 417.4324 418.3799 0.1423 -1.0000 -1.0000 4617616 1582407999.60 151.4919 59.9970 32.0000 1.9827 1.9864 417.5412 418.4883 0.1422 -1.0000 -1.0000 4617803 1582407999.70 151.4919 59.9970 32.0000 1.9826 1.9863 417.6506 418.5976 0.1422 -1.0000 -1.0000 4617866 1582407999.80 151.4919 59.9970 32.0000 1.9842 1.9879 417.6902 418.6376 0.1422 -1.0000 -1.0000 4617928 1582407999.90 151.4919 59.9970 32.0000 1.9830 1.9867 417.4323 418.3801 0.1425 -1.0000 -1.0000 4617991 1582408000.00 151.4919 59.9970 32.0000 1.9830 1.9867 417.6105 418.5589 0.1423 -1.0000 -1.0000 4618053 1582408000.10 151.4919 59.9970 32.0000 1.9827 1.9864 417.6221 418.5701 0.1424 -1.0000 -1.0000 4618132 1582408000.20 151.4919 59.9970 32.0000 1.9824 1.9861 417.6247 418.5730 0.1424 -1.0000 -1.0000 4618194 1582408000.30 151.5293 59.9970 32.0000 1.9827 1.9864 417.4767 418.4247 0.1424 -1.0000 -1.0000 4618257 1582408000.40 151.5293 59.9970 32.0000 1.9829 1.9866 417.4911 418.4405 0.1426 -1.0000 -1.0000 4618335 1582408000.50 151.5293 59.9970 32.0000 1.9830 1.9868 417.5119 418.4621 0.1428 -1.0000 -1.0000 4618397 1582408000.60 151.5293 59.9970 32.0000 1.9822 1.9859 417.7061 418.6567 0.1426 -1.0000 -1.0000 4618460 1582408000.70 151.5293 59.9970 32.0000 1.9828 1.9865 417.7349 418.6841 0.1425 -1.0000 -1.0000 4619304 1582408000.80 151.5293 59.9970 32.0000 1.9825 1.9862 417.4375 418.3864 0.1426 -1.0000 -1.0000 4619366 1582408000.90 151.5185 59.9970 32.0000 1.9827 1.9864 417.4870 418.4356 0.1424 -1.0000 -1.0000 4619444 1582408001.00 151.5082 59.9970 32.0000 1.9827 1.9864 417.6268 418.5756 0.1425 -1.0000 -1.0000 4619507 1582408001.10 151.5082 59.9970 32.0000 1.9827 1.9864 417.6034 418.5534 0.1426 -1.0000 -1.0000 4619569 1582408001.20 151.5082 59.9970 32.0000 1.9830 1.9867 417.4361 418.3851 0.1425 -1.0000 -1.0000 4619647 1582408001.30 151.5082 59.9970 32.0000 1.9832 1.9869 417.5444 418.4931 0.1425 -1.0000 -1.0000 4619710 1582408001.40 151.5082 59.9970 32.0000 1.9821 1.9858 417.7308 418.6796 0.1424 -1.0000 -1.0000 4619772 1582408001.50 151.4810 59.9970 32.0000 1.9830 1.9867 417.5756 418.5244 0.1426 -1.0000 -1.0000 4619850 1582408001.60 151.4357 59.9970 32.0000 1.9833 1.9870 417.4593 418.4090 0.1426 -1.0000 -1.0000 4619913 1582408001.70 151.4357 59.9970 32.0000 1.9828 1.9865 417.4678 418.4153 0.1423 -1.0000 -1.0000 4619975 1582408001.80 151.4357 59.9970 32.0000 1.9829 1.9866 417.4759 418.4247 0.1424 -1.0000 -1.0000 4620053 1582408001.90 151.4357 59.9970 32.0000 1.9821 1.9858 417.6372 418.5858 0.1425 -1.0000 -1.0000 4620116 1582408002.00 151.4357 59.9970 32.0000 1.9829 1.9867 417.5188 418.4665 0.1423 -1.0000 -1.0000 4620178 1582408002.10 151.4357 59.9970 32.0000 1.9836 1.9873 417.4775 418.4256 0.1423 -1.0000 -1.0000 4620241 1582408002.20 151.4113 59.9970 32.0000 1.9837 1.9875 417.4761 418.4233 0.1423 -1.0000 -1.0000 4621085 1582408002.30 151.4113 59.9970 32.0000 1.9828 1.9865 417.6069 418.5558 0.1426 -1.0000 -1.0000 4621147 1582408002.40 151.4113 59.9970 32.0000 1.9829 1.9866 417.5472 418.4957 0.1424 -1.0000 -1.0000 4621225 1582408002.50 151.4113 59.9970 32.0000 1.9831 1.9868 417.5057 418.4551 0.1426 -1.0000 -1.0000 4621272 1582408002.60 151.4113 59.9970 32.0000 1.9828 1.9865 417.4301 418.3792 0.1425 -1.0000 -1.0000 4621350 1582408002.70 151.4113 59.9970 32.0000 1.9825 1.9862 417.5980 418.5450 0.1422 -1.0000 -1.0000 4621413 1582408002.80 151.4113 59.9970 32.0000 1.9833 1.9871 417.5750 418.5250 0.1426 -1.0000 -1.0000 4621475 1582408002.90 151.4113 59.9970 32.0000 1.9839 1.9876 417.4701 418.4184 0.1423 -1.0000 -1.0000 4621553 1582408003.00 151.4113 59.9970 32.0000 1.9830 1.9867 417.4970 418.4450 0.1424 -1.0000 -1.0000 4621616 1582408003.10 151.4113 59.9970 32.0000 1.9826 1.9863 417.6921 418.6412 0.1425 -1.0000 -1.0000 4621678 1582408003.20 151.4259 59.9970 32.0000 1.9830 1.9867 417.6995 418.6489 0.1425 -1.0000 -1.0000 4621757 1582408003.30 151.5037 59.9970 32.0000 1.9837 1.9874 417.4923 418.4401 0.1423 -1.0000 -1.0000 4621819 1582408003.40 151.5037 59.9970 32.0000 1.9838 1.9875 417.3634 418.3112 0.1424 -1.0000 -1.0000 4621882 1582408003.50 151.5037 59.9970 32.0000 1.9831 1.9868 417.6238 418.5728 0.1426 -1.0000 -1.0000 4621944 1582408003.60 151.5037 59.9970 32.0000 1.9830 1.9867 417.5305 418.4808 0.1428 -1.0000 -1.0000 4622007 1582408003.70 151.5037 59.9970 32.0000 1.9835 1.9872 417.4113 418.3613 0.1426 -1.0000 -1.0000 4622069 1582408003.80 151.5037 59.9970 32.0000 1.9834 1.9871 417.5744 418.5241 0.1424 -1.0000 -1.0000 4622147 1582408003.90 151.4835 59.9970 32.0000 1.9825 1.9862 417.7503 418.7002 0.1425 -1.0000 -1.0000 4622225 1582408004.00 151.4800 59.9970 32.0000 1.9826 1.9863 417.6361 418.5853 0.1426 -1.0000 -1.0000 4622288 1582408004.10 151.4800 59.9970 32.0000 1.9834 1.9871 417.5951 418.5445 0.1425 -1.0000 -1.0000 4622366 1582408004.20 151.4800 59.9970 32.0000 1.9832 1.9869 417.4960 418.4449 0.1425 -1.0000 -1.0000 4622428 1582408004.30 151.4800 59.9970 32.0000 1.9822 1.9859 417.5848 418.5333 0.1424 -1.0000 -1.0000 4622553 1582408004.40 151.4800 59.9970 32.0000 1.9825 1.9862 417.6499 418.5987 0.1424 -1.0000 -1.0000 4622616 1582408004.50 151.4800 59.9970 32.0000 1.9830 1.9867 417.5950 418.5433 0.1423 -1.0000 -1.0000 4622678 1582408004.60 151.4800 59.9970 32.0000 1.9833 1.9870 417.5516 418.4987 0.1423 -1.0000 -1.0000 4622757 1582408004.70 151.4800 59.9970 32.0000 1.9821 1.9858 417.6232 418.5711 0.1423 -1.0000 -1.0000 4622819 1582408004.80 151.4800 59.9970 32.0000 1.9825 1.9862 417.6598 418.6078 0.1423 -1.0000 -1.0000 4623038 1582408004.90 151.4800 59.9970 32.0000 1.9834 1.9871 417.5852 418.5334 0.1424 -1.0000 -1.0000 4623116 1582408005.00 151.3896 59.9975 32.0000 1.9835 1.9872 417.5457 418.4928 0.1422 -1.0000 -1.0000 4623178 1582408005.10 151.3896 59.9975 32.0000 1.9831 1.9868 417.6335 418.5818 0.1424 -1.0000 -1.0000 4623241 1582408005.20 151.3896 59.9975 32.0000 1.9827 1.9864 417.6278 418.5752 0.1424 -1.0000 -1.0000 4623319 1582408005.30 151.3896 59.9975 32.0000 1.9825 1.9862 417.6568 418.6065 0.1426 -1.0000 -1.0000 4623413 1582408005.40 151.3896 59.9975 32.0000 1.9831 1.9868 417.4431 418.3909 0.1423 -1.0000 -1.0000 4623476 1582408005.50 151.3896 59.9975 32.0000 1.9840 1.9877 417.4220 418.3691 0.1423 -1.0000 -1.0000 4623538 1582408005.60 151.3896 59.9975 32.0000 1.9828 1.9865 417.5622 418.5098 0.1423 -1.0000 -1.0000 4623601 1582408005.70 151.5143 59.9975 32.0000 1.9822 1.9859 417.6075 418.5546 0.1422 -1.0000 -1.0000 4623663 1582408005.80 151.5143 59.9975 32.0000 1.9830 1.9867 417.4533 418.4013 0.1424 -1.0000 -1.0000 4624069 1582408005.90 151.5143 59.9975 32.0000 1.9833 1.9870 417.5051 418.4525 0.1423 -1.0000 -1.0000 4624132 1582408006.00 151.5143 59.9975 32.0000 1.9825 1.9862 417.6423 418.5909 0.1425 -1.0000 -1.0000 4624194 1582408006.10 151.5143 59.9975 32.0000 1.9827 1.9865 417.5688 418.5171 0.1422 -1.0000 -1.0000 4624257 1582408006.20 151.5300 59.9975 32.0000 1.9837 1.9874 417.3809 418.3276 0.1422 -1.0000 -1.0000 4624319 1582408006.30 151.5456 59.9975 32.0000 1.9832 1.9869 417.4306 418.3776 0.1423 -1.0000 -1.0000 4624382 1582408006.40 151.5456 59.9975 32.0000 1.9831 1.9868 417.6270 418.5745 0.1423 -1.0000 -1.0000 4624460 1582408006.50 151.5456 59.9975 32.0000 1.9834 1.9871 417.7061 418.6549 0.1424 -1.0000 -1.0000 4624522 1582408006.60 151.5456 59.9975 32.0000 1.9836 1.9873 417.4558 418.4038 0.1424 -1.0000 -1.0000 4624600 1582408006.70 151.5456 59.9975 32.0000 1.9829 1.9866 417.4379 418.3855 0.1423 -1.0000 -1.0000 4624663 1582408006.80 151.4922 59.9975 32.0000 1.9827 1.9864 417.5197 418.4677 0.1424 -1.0000 -1.0000 4625085 1582408006.90 151.4922 59.9975 32.0000 1.9818 1.9855 417.6563 418.6048 0.1425 -1.0000 -1.0000 4625163 1582408007.00 151.4922 59.9975 32.0000 1.9836 1.9873 417.4057 418.3542 0.1424 -1.0000 -1.0000 4625226 1582408007.10 151.4922 59.9975 32.0000 1.9832 1.9869 417.5663 418.5132 0.1422 -1.0000 -1.0000 4625288 1582408007.20 151.4922 59.9975 32.0000 1.9824 1.9861 417.6742 418.6231 0.1424 -1.0000 -1.0000 4625350 1582408007.30 151.5119 59.9975 32.0000 1.9831 1.9868 417.5784 418.5266 0.1422 -1.0000 -1.0000 4625413 1582408007.40 151.5197 59.9975 32.0000 1.9830 1.9867 417.4830 418.4309 0.1424 -1.0000 -1.0000 4625491 1582408007.50 151.5197 59.9975 32.0000 1.9834 1.9871 417.4948 418.4425 0.1423 -1.0000 -1.0000 4625553 1582408007.60 151.5197 59.9975 32.0000 1.9829 1.9866 417.6760 418.6239 0.1423 -1.0000 -1.0000 4625616 1582408007.70 151.5197 59.9975 32.0000 1.9831 1.9868 417.6111 418.5596 0.1424 -1.0000 -1.0000 4625678 1582408007.80 151.5197 59.9975 32.0000 1.9829 1.9867 417.5333 418.4826 0.1426 -1.0000 -1.0000 4625819 1582408007.90 151.4414 59.9975 32.0000 1.9838 1.9875 417.5454 418.4930 0.1423 -1.0000 -1.0000 4625882 1582408008.00 151.4414 59.9975 32.0000 1.9834 1.9871 417.5091 418.4569 0.1423 -1.0000 -1.0000 4625944 1582408008.10 151.4414 59.9975 32.0000 1.9829 1.9866 417.6203 418.5685 0.1425 -1.0000 -1.0000 4626022 1582408008.20 151.4414 59.9975 32.0000 1.9832 1.9869 417.6394 418.5865 0.1422 -1.0000 -1.0000 4626085 1582408008.30 151.4414 59.9975 32.0000 1.9839 1.9876 417.4530 418.4010 0.1423 -1.0000 -1.0000 4626147 1582408008.40 151.4414 59.9975 32.0000 1.9827 1.9864 417.5683 418.5154 0.1422 -1.0000 -1.0000 4626335 1582408008.50 151.4943 59.9975 32.0000 1.9822 1.9859 417.6809 418.6277 0.1421 -1.0000 -1.0000 4626397 1582408008.60 151.4943 59.9975 32.0000 1.9828 1.9865 417.6333 418.5811 0.1423 -1.0000 -1.0000 4626475 1582408008.70 151.4943 59.9975 32.0000 1.9841 1.9878 417.5933 418.5413 0.1424 -1.0000 -1.0000 4626538 1582408008.80 151.4943 59.9975 32.0000 1.9844 1.9882 417.4871 418.4356 0.1425 -1.0000 -1.0000 4626600 1582408008.90 151.4943 59.9975 32.0000 1.9839 1.9876 417.6136 418.5620 0.1424 -1.0000 -1.0000 4627085 1582408009.00 151.4943 59.9975 32.0000 1.9830 1.9867 417.7318 418.6800 0.1424 -1.0000 -1.0000 4627147 1582408009.10 151.5365 59.9975 32.0000 1.9833 1.9870 417.6039 418.5523 0.1424 -1.0000 -1.0000 4627210 1582408009.20 151.5365 59.9975 32.0000 1.9841 1.9878 417.4516 418.3991 0.1423 -1.0000 -1.0000 4627288 1582408009.30 151.5365 59.9975 32.0000 1.9830 1.9867 417.7220 418.6701 0.1423 -1.0000 -1.0000 4627350 1582408009.40 151.5365 59.9975 32.0000 1.9828 1.9865 417.8054 418.7545 0.1425 -1.0000 -1.0000 4627569 1582408009.50 151.5365 59.9975 32.0000 1.9831 1.9868 417.6425 418.5915 0.1425 -1.0000 -1.0000 4627647 1582408009.60 151.5365 59.9975 32.0000 1.9837 1.9874 417.4658 418.4145 0.1425 -1.0000 -1.0000 4627710 1582408009.70 151.5430 59.9976 32.0000 1.9835 1.9872 417.5588 418.5070 0.1424 -1.0000 -1.0000 4627772 1582408009.80 151.5437 59.9976 32.0000 1.9836 1.9873 417.6821 418.6304 0.1423 -1.0000 -1.0000 4627850 1582408009.90 151.5437 59.9976 32.0000 1.9828 1.9865 417.5938 418.5417 0.1423 -1.0000 -1.0000 4628616 1582408010.00 151.5437 59.9976 32.0000 1.9833 1.9870 417.5091 418.4571 0.1424 -1.0000 -1.0000 4628678 1582408010.10 151.5437 59.9976 32.0000 1.9826 1.9863 417.5059 418.4537 0.1423 -1.0000 -1.0000 4628741 1582408010.20 151.5437 59.9976 32.0000 1.9828 1.9865 417.5832 418.5306 0.1423 -1.0000 -1.0000 4628804 1582408010.30 151.5120 59.9976 32.0000 1.9821 1.9858 417.7216 418.6703 0.1423 -1.0000 -1.0000 4628882 1582408010.40 151.5120 59.9976 32.0000 1.9835 1.9872 417.5924 418.5399 0.1424 -1.0000 -1.0000 4628944 1582408010.50 151.5120 59.9976 32.0000 1.9835 1.9873 417.5955 418.5442 0.1425 -1.0000 -1.0000 4629007 1582408010.60 151.5120 59.9976 32.0000 1.9834 1.9871 417.7295 418.6783 0.1424 -1.0000 -1.0000 4629147 1582408010.70 151.5120 59.9976 32.0000 1.9828 1.9865 417.6793 418.6291 0.1427 -1.0000 -1.0000 4629210 1582408010.80 151.4960 59.9976 32.0000 1.9839 1.9876 417.4535 418.4033 0.1426 -1.0000 -1.0000 4629273 1582408010.90 151.4449 59.9976 32.0000 1.9837 1.9874 417.4540 418.4024 0.1425 -1.0000 -1.0000 4629350 1582408011.00 151.4449 59.9976 32.0000 1.9838 1.9875 417.5815 418.5302 0.1424 -1.0000 -1.0000 4629413 1582408011.10 151.4449 59.9976 32.0000 1.9828 1.9865 417.7362 418.6842 0.1423 -1.0000 -1.0000 4629475 1582408011.20 151.4449 59.9976 32.0000 1.9837 1.9874 417.6252 418.5731 0.1424 -1.0000 -1.0000 4629553 1582408011.30 151.4449 59.9976 32.0000 1.9839 1.9876 417.5418 418.4912 0.1426 -1.0000 -1.0000 4629616 1582408011.40 151.4449 59.9976 32.0000 1.9840 1.9877 417.5679 418.5164 0.1424 -1.0000 -1.0000 4629678 1582408011.50 151.4958 59.9976 32.0000 1.9832 1.9869 417.6206 418.5680 0.1423 -1.0000 -1.0000 4629741 1582408011.60 151.4958 59.9976 32.0000 1.9835 1.9872 417.5877 418.5365 0.1424 -1.0000 -1.0000 4629819 1582408011.70 151.4958 59.9976 32.0000 1.9839 1.9876 417.4589 418.4067 0.1424 -1.0000 -1.0000 4629882 1582408011.80 151.4958 59.9976 32.0000 1.9835 1.9872 417.4229 418.3710 0.1424 -1.0000 -1.0000 4629944 1582408011.90 151.4958 59.9976 32.0000 1.9837 1.9874 417.5722 418.5204 0.1424 -1.0000 -1.0000 4630007 1582408012.00 151.4958 59.9976 32.0000 1.9827 1.9864 417.7292 418.6775 0.1424 -1.0000 -1.0000 4630069 1582408012.10 151.4958 59.9976 32.0000 1.9832 1.9869 417.6535 418.6026 0.1426 -1.0000 -1.0000 4630147 1582408012.20 151.4958 59.9976 32.0000 1.9841 1.9879 417.5259 418.4754 0.1425 -1.0000 -1.0000 4630210 1582408012.30 151.4958 59.9976 32.0000 1.9838 1.9875 417.5015 418.4497 0.1424 -1.0000 -1.0000 4630272 1582408012.40 151.4958 59.9976 32.0000 1.9835 1.9872 417.6623 418.6101 0.1423 -1.0000 -1.0000 4630335 1582408012.50 151.4958 59.9976 32.0000 1.9828 1.9865 417.7183 418.6663 0.1424 -1.0000 -1.0000 4630819 1582408012.60 151.5843 59.9976 32.0000 1.9832 1.9869 417.6719 418.6208 0.1425 -1.0000 -1.0000 4630897 1582408012.70 151.5843 59.9976 32.0000 1.9839 1.9877 417.4869 418.4353 0.1424 -1.0000 -1.0000 4630960 1582408012.80 151.5843 59.9976 32.0000 1.9831 1.9868 417.5548 418.5022 0.1423 -1.0000 -1.0000 4631023 1582408012.90 151.5843 59.9976 32.0000 1.9825 1.9862 417.6864 418.6353 0.1425 -1.0000 -1.0000 4631101 1582408013.00 151.5843 59.9976 32.0000 1.9839 1.9876 417.5646 418.5132 0.1424 -1.0000 -1.0000 4631319 1582408013.10 151.5843 59.9976 32.0000 1.9838 1.9875 417.4326 418.3804 0.1424 -1.0000 -1.0000 4631382 1582408013.20 151.5881 59.9976 32.0000 1.9837 1.9874 417.4815 418.4297 0.1424 -1.0000 -1.0000 4631460 1582408013.30 151.5885 59.9976 32.0000 1.9832 1.9869 417.6479 418.5973 0.1426 -1.0000 -1.0000 4631523 1582408013.40 151.5885 59.9976 32.0000 1.9830 1.9867 417.6192 418.5689 0.1425 -1.0000 -1.0000 4631585 1582408013.50 151.5885 59.9976 32.0000 1.9838 1.9875 417.4406 418.3894 0.1425 -1.0000 -1.0000 4632366 1582408013.60 151.5885 59.9976 32.0000 1.9838 1.9875 417.3556 418.3045 0.1425 -1.0000 -1.0000 4632428 1582408013.70 151.5885 59.9976 32.0000 1.9837 1.9875 417.4986 418.4476 0.1426 -1.0000 -1.0000 4632491 1582408013.80 151.5271 59.9976 32.0000 1.9827 1.9864 417.6938 418.6421 0.1424 -1.0000 -1.0000 4632600 1582408013.90 151.5271 59.9976 32.0000 1.9832 1.9869 417.4747 418.4229 0.1425 -1.0000 -1.0000 4632663 1582408014.00 151.5271 59.9976 32.0000 1.9835 1.9872 417.4229 418.3719 0.1426 -1.0000 -1.0000 4632725 1582408014.10 151.5271 59.9976 32.0000 1.9835 1.9872 417.6250 418.5742 0.1425 -1.0000 -1.0000 4632804 1582408014.20 151.5271 59.9976 32.0000 1.9828 1.9865 417.6688 418.6168 0.1423 -1.0000 -1.0000 4632866 1582408014.30 151.5152 59.9976 32.0000 1.9833 1.9870 417.5265 418.4750 0.1425 -1.0000 -1.0000 4632928 1582408014.40 151.4783 59.9976 32.0000 1.9833 1.9870 417.4226 418.3717 0.1426 -1.0000 -1.0000 4632991 1582408014.50 151.4783 59.9976 32.0000 1.9837 1.9874 417.4301 418.3773 0.1423 -1.0000 -1.0000 4633053 1582408014.60 151.4783 59.9976 32.0000 1.9826 1.9863 417.6130 418.5606 0.1423 -1.0000 -1.0000 4633132 1582408014.70 151.4783 59.9976 32.0000 1.9828 1.9865 417.6794 418.6272 0.1423 -1.0000 -1.0000 4633194 1582408014.80 151.4783 59.9976 32.0000 1.9834 1.9871 417.5957 418.5433 0.1423 -1.0000 -1.0000 4633257 1582408014.90 151.4783 59.9976 32.0000 1.9836 1.9873 417.4667 418.4151 0.1424 -1.0000 -1.0000 4633335 1582408015.00 151.4983 59.9973 32.0000 1.9829 1.9866 417.5531 418.5010 0.1424 -1.0000 -1.0000 4633398 1582408015.10 151.5307 59.9970 32.0000 1.9830 1.9867 417.6730 418.6214 0.1424 -1.0000 -1.0000 4633460 1582408015.20 151.5307 59.9970 32.0000 1.9832 1.9869 417.5539 418.5021 0.1424 -1.0000 -1.0000 4633523 1582408015.30 151.5307 59.9970 32.0000 1.9836 1.9874 417.4859 418.4341 0.1424 -1.0000 -1.0000 4633601 1582408015.40 151.5307 59.9970 32.0000 1.9836 1.9873 417.6298 418.5781 0.1424 -1.0000 -1.0000 4633647 1582408015.50 151.5307 59.9970 32.0000 1.9836 1.9873 417.7804 418.7281 0.1423 -1.0000 -1.0000 4633741 1582408015.60 151.5307 59.9970 32.0000 1.9832 1.9869 417.6663 418.6151 0.1424 -1.0000 -1.0000 4633803 1582408015.70 151.5307 59.9970 32.0000 1.9836 1.9873 417.5925 418.5401 0.1423 -1.0000 -1.0000 4633866 1582408015.80 151.5307 59.9970 32.0000 1.9837 1.9874 417.5466 418.4946 0.1424 -1.0000 -1.0000 4633944 1582408015.90 151.5307 59.9970 32.0000 1.9829 1.9866 417.6776 418.6264 0.1424 -1.0000 -1.0000 4634007 1582408016.00 151.5307 59.9970 32.0000 1.9835 1.9872 417.6794 418.6283 0.1425 -1.0000 -1.0000 4634069 1582408016.10 151.5307 59.9970 32.0000 1.9831 1.9868 417.6351 418.5833 0.1424 -1.0000 -1.0000 4634132 1582408016.20 151.5307 59.9970 32.0000 1.9835 1.9872 417.5344 418.4831 0.1424 -1.0000 -1.0000 4634210 1582408016.30 151.5307 59.9970 32.0000 1.9831 1.9868 417.7184 418.6667 0.1423 -1.0000 -1.0000 4634272 1582408016.40 151.5307 59.9970 32.0000 1.9829 1.9866 417.7096 418.6578 0.1424 -1.0000 -1.0000 4634335 1582408016.50 151.5647 59.9970 32.0000 1.9834 1.9871 417.6068 418.5548 0.1424 -1.0000 -1.0000 4634397 1582408016.60 151.5941 59.9970 32.0000 1.9840 1.9877 417.5236 418.4738 0.1426 -1.0000 -1.0000 4634475 1582408016.70 151.5941 59.9970 32.0000 1.9828 1.9866 417.6485 418.5979 0.1425 -1.0000 -1.0000 4634538 1582408016.80 151.5814 59.9970 32.0000 1.9828 1.9865 417.6756 418.6240 0.1423 -1.0000 -1.0000 4634616 1582408016.90 151.5779 59.9970 32.0000 1.9830 1.9867 417.7069 418.6550 0.1424 -1.0000 -1.0000 4634678 1582408017.00 151.5779 59.9970 32.0000 1.9841 1.9878 417.4606 418.4097 0.1426 -1.0000 -1.0000 4634866 1582408017.10 151.5779 59.9970 32.0000 1.9843 1.9880 417.4019 418.3498 0.1423 -1.0000 -1.0000 4634928 1582408017.20 151.5779 59.9970 32.0000 1.9835 1.9872 417.6859 418.6350 0.1425 -1.0000 -1.0000 4634991 1582408017.30 151.5774 59.9970 32.0000 1.9827 1.9864 417.6842 418.6331 0.1425 -1.0000 -1.0000 4635053 1582408017.40 151.5100 59.9970 32.0000 1.9839 1.9876 417.5472 418.4965 0.1426 -1.0000 -1.0000 4635116 1582408017.50 151.5100 59.9970 32.0000 1.9835 1.9873 417.5767 418.5253 0.1424 -1.0000 -1.0000 4635194 1582408017.60 151.5100 59.9970 32.0000 1.9829 1.9866 417.7325 418.6807 0.1423 -1.0000 -1.0000 4635444 1582408017.70 151.5100 59.9970 32.0000 1.9831 1.9868 417.6537 418.6020 0.1424 -1.0000 -1.0000 4635507 1582408017.80 151.5100 59.9970 32.0000 1.9833 1.9871 417.4637 418.4124 0.1425 -1.0000 -1.0000 4635585 1582408017.90 151.5025 59.9970 32.0000 1.9836 1.9873 417.4505 418.3988 0.1424 -1.0000 -1.0000 4635647 1582408018.00 151.5019 59.9970 32.0000 1.9839 1.9876 417.6436 418.5923 0.1424 -1.0000 -1.0000 4635710 1582408018.10 151.5019 59.9970 32.0000 1.9829 1.9866 417.7822 418.7316 0.1425 -1.0000 -1.0000 4635819 1582408018.20 151.5019 59.9970 32.0000 1.9838 1.9875 417.6112 418.5611 0.1426 -1.0000 -1.0000 4635882 1582408018.30 151.5019 59.9970 32.0000 1.9843 1.9880 417.4243 418.3721 0.1424 -1.0000 -1.0000 4635944 1582408018.40 151.5019 59.9970 32.0000 1.9838 1.9875 417.5317 418.4804 0.1425 -1.0000 -1.0000 4636007 1582408018.50 151.5019 59.9970 32.0000 1.9839 1.9876 417.5734 418.5221 0.1424 -1.0000 -1.0000 4636069 1582408018.60 151.5019 59.9970 32.0000 1.9847 1.9884 417.5643 418.5121 0.1424 -1.0000 -1.0000 4636585 1582408018.70 151.5019 59.9970 32.0000 1.9841 1.9878 417.5383 418.4867 0.1424 -1.0000 -1.0000 4636647 1582408018.80 151.5019 59.9970 32.0000 1.9836 1.9873 417.6925 418.6410 0.1423 -1.0000 -1.0000 4636710 1582408018.90 151.5029 59.9970 32.0000 1.9834 1.9871 417.7099 418.6591 0.1425 -1.0000 -1.0000 4636788 1582408019.00 151.5029 59.9970 32.0000 1.9844 1.9881 417.5912 418.5392 0.1423 -1.0000 -1.0000 4636850 1582408019.10 151.5029 59.9970 32.0000 1.9840 1.9877 417.4815 418.4290 0.1424 -1.0000 -1.0000 4637382 1582408019.20 151.5029 59.9970 32.0000 1.9839 1.9877 417.5418 418.4910 0.1425 -1.0000 -1.0000 4637444 1582408019.30 151.5029 59.9970 32.0000 1.9831 1.9868 417.7390 418.6878 0.1424 -1.0000 -1.0000 4637507 1582408019.40 151.5029 59.9970 32.0000 1.9833 1.9870 417.6697 418.6182 0.1424 -1.0000 -1.0000 4637569 1582408019.50 151.5363 59.9970 32.0000 1.9840 1.9877 417.5289 418.4777 0.1425 -1.0000 -1.0000 4637647 1582408019.60 151.5388 59.9970 32.0000 1.9844 1.9881 417.4850 418.4328 0.1423 -1.0000 -1.0000 4637944 1582408019.70 151.5388 59.9970 32.0000 1.9833 1.9870 417.6603 418.6086 0.1424 -1.0000 -1.0000 4638007 1582408019.80 151.5388 59.9970 32.0000 1.9833 1.9870 417.6038 418.5521 0.1423 -1.0000 -1.0000 4638069 1582408019.90 151.5388 59.9970 32.0000 1.9837 1.9874 417.4907 418.4380 0.1423 -1.0000 -1.0000 4638132 1582408020.00 151.5432 59.9970 32.0000 1.9832 1.9869 417.6011 418.5479 0.1422 -1.0000 -1.0000 4638194 1582408020.10 151.5496 59.9970 32.0000 1.9828 1.9865 417.7394 418.6861 0.1422 -1.0000 -1.0000 4638272 1582408020.20 151.5496 59.9970 32.0000 1.9832 1.9869 417.6447 418.5930 0.1424 -1.0000 -1.0000 4638335 1582408020.30 151.5496 59.9970 32.0000 1.9836 1.9873 417.5695 418.5175 0.1424 -1.0000 -1.0000 4638397 1582408020.40 151.5496 59.9970 32.0000 1.9833 1.9871 417.4598 418.4080 0.1424 -1.0000 -1.0000 4638475 1582408020.50 151.5496 59.9970 32.0000 1.9830 1.9867 417.5145 418.4618 0.1422 -1.0000 -1.0000 4638538 1582408020.60 151.5480 59.9976 32.0000 1.9821 1.9858 417.6327 418.5801 0.1423 -1.0000 -1.0000 4638600 1582408020.70 151.5480 59.9976 32.0000 1.9823 1.9860 417.7412 418.6899 0.1424 -1.0000 -1.0000 4638835 1582408020.80 151.5480 59.9976 32.0000 1.9832 1.9869 417.6457 418.5942 0.1424 -1.0000 -1.0000 4638897 1582408020.90 151.5480 59.9976 32.0000 1.9836 1.9873 417.4915 418.4393 0.1423 -1.0000 -1.0000 4638975 1582408021.00 151.5480 59.9976 32.0000 1.9827 1.9864 417.7918 418.7402 0.1423 -1.0000 -1.0000 4639038 1582408021.10 151.5480 59.9976 32.0000 1.9820 1.9857 417.6859 418.6340 0.1424 -1.0000 -1.0000 4639101 1582408021.20 151.5480 59.9976 32.0000 1.9838 1.9875 417.5375 418.4861 0.1425 -1.0000 -1.0000 4639335 1582408021.30 151.5480 59.9976 32.0000 1.9838 1.9875 417.5221 418.4702 0.1424 -1.0000 -1.0000 4639398 1582408021.40 151.5480 59.9976 32.0000 1.9829 1.9866 417.6594 418.6072 0.1423 -1.0000 -1.0000 4639460 1582408021.50 151.5480 59.9976 32.0000 1.9836 1.9873 417.7003 418.6480 0.1422 -1.0000 -1.0000 4639523 1582408021.60 151.5480 59.9976 32.0000 1.9839 1.9876 417.5543 418.5022 0.1424 -1.0000 -1.0000 4639585 1582408021.70 151.5480 59.9976 32.0000 1.9836 1.9873 417.4870 418.4370 0.1427 -1.0000 -1.0000 4640069 1582408021.80 151.5480 59.9976 32.0000 1.9835 1.9872 417.5120 418.4612 0.1425 -1.0000 -1.0000 4640147 1582408021.90 151.5480 59.9976 32.0000 1.9835 1.9872 417.6319 418.5795 0.1423 -1.0000 -1.0000 4640210 1582408022.00 151.5480 59.9976 32.0000 1.9835 1.9872 417.7218 418.6705 0.1424 -1.0000 -1.0000 4640272 1582408022.10 151.5480 59.9976 32.0000 1.9837 1.9874 417.4901 418.4388 0.1425 -1.0000 -1.0000 4640350 1582408022.20 151.4870 59.9976 32.0000 1.9839 1.9876 417.4271 418.3754 0.1424 -1.0000 -1.0000 4640585 1582408022.30 151.4856 59.9976 32.0000 1.9834 1.9871 417.5156 418.4634 0.1423 -1.0000 -1.0000 4640647 1582408022.40 151.4833 59.9976 32.0000 1.9831 1.9868 417.6871 418.6347 0.1423 -1.0000 -1.0000 4640741 1582408022.50 151.4820 59.9976 32.0000 1.9834 1.9871 417.6321 418.5807 0.1425 -1.0000 -1.0000 4640804 1582408022.60 151.4820 59.9976 32.0000 1.9829 1.9866 417.6056 418.5543 0.1425 -1.0000 -1.0000 4640882 1582408022.70 151.4820 59.9976 32.0000 1.9839 1.9876 417.5462 418.4954 0.1426 -1.0000 -1.0000 4640944 1582408022.80 151.4820 59.9976 32.0000 1.9832 1.9869 417.6917 418.6413 0.1425 -1.0000 -1.0000 4641007 1582408022.90 151.4820 59.9976 32.0000 1.9823 1.9860 417.6279 418.5768 0.1425 -1.0000 -1.0000 4641069 1582408023.00 151.4820 59.9976 32.0000 1.9831 1.9868 417.7022 418.6513 0.1425 -1.0000 -1.0000 4641132 1582408023.10 151.4945 59.9976 32.0000 1.9834 1.9871 417.6370 418.5863 0.1425 -1.0000 -1.0000 4641194 1582408023.20 151.5229 59.9976 32.0000 1.9837 1.9874 417.5821 418.5311 0.1425 -1.0000 -1.0000 4641272 1582408023.30 151.5229 59.9976 32.0000 1.9831 1.9868 417.7063 418.6577 0.1428 -1.0000 -1.0000 4641335 1582408023.40 151.5102 59.9976 32.0000 1.9826 1.9863 417.7718 418.7230 0.1427 -1.0000 -1.0000 4641397 1582408023.50 151.5102 59.9976 32.0000 1.9840 1.9878 417.5379 418.4875 0.1426 -1.0000 -1.0000 4641475 1582408023.60 151.5102 59.9976 32.0000 1.9837 1.9874 417.5203 418.4680 0.1423 -1.0000 -1.0000 4641538 1582408023.70 151.5102 59.9976 32.0000 1.9832 1.9869 417.5949 418.5427 0.1423 -1.0000 -1.0000 4641601 1582408023.80 151.5102 59.9976 32.0000 1.9831 1.9868 417.6711 418.6192 0.1423 -1.0000 -1.0000 4641663 1582408023.90 151.5438 59.9976 32.0000 1.9837 1.9874 417.6241 418.5735 0.1426 -1.0000 -1.0000 4641725 1582408024.00 151.5606 59.9976 32.0000 1.9840 1.9877 417.5484 418.4968 0.1424 -1.0000 -1.0000 4641788 1582408024.10 151.5606 59.9976 32.0000 1.9838 1.9875 417.5305 418.4790 0.1424 -1.0000 -1.0000 4641866 1582408024.20 151.5606 59.9976 32.0000 1.9829 1.9867 417.6323 418.5813 0.1425 -1.0000 -1.0000 4641928 1582408024.30 151.5606 59.9976 32.0000 1.9832 1.9869 417.5519 418.5010 0.1425 -1.0000 -1.0000 4642147 1582408024.40 151.5606 59.9976 32.0000 1.9836 1.9873 417.4905 418.4380 0.1424 -1.0000 -1.0000 4642225 1582408024.50 151.5606 59.9976 32.0000 1.9833 1.9870 417.5754 418.5248 0.1427 -1.0000 -1.0000 4642288 1582408024.60 151.5316 59.9976 32.0000 1.9827 1.9864 417.6226 418.5726 0.1426 -1.0000 -1.0000 4642366 1582408024.70 151.5200 59.9976 32.0000 1.9836 1.9874 417.6153 418.5648 0.1425 -1.0000 -1.0000 4642428 1582408024.80 151.5200 59.9976 32.0000 1.9832 1.9869 417.4419 418.3900 0.1424 -1.0000 -1.0000 4642866 1582408024.90 151.5200 59.9976 32.0000 1.9827 1.9864 417.4796 418.4277 0.1424 -1.0000 -1.0000 4642928 1582408025.00 151.5200 59.9976 32.0000 1.9823 1.9860 417.6359 418.5833 0.1423 -1.0000 -1.0000 4642991 1582408025.10 151.5200 59.9976 32.0000 1.9831 1.9868 417.7237 418.6730 0.1424 -1.0000 -1.0000 4643053 1582408025.20 151.5200 59.9976 32.0000 1.9830 1.9867 417.5703 418.5186 0.1424 -1.0000 -1.0000 4643132 1582408025.30 151.5200 59.9976 32.0000 1.9837 1.9874 417.4573 418.4055 0.1424 -1.0000 -1.0000 4643350 1582408025.40 151.4542 59.9965 32.0000 1.9835 1.9872 417.4950 418.4423 0.1423 -1.0000 -1.0000 4643413 1582408025.50 151.4531 59.9965 32.0000 1.9828 1.9865 417.6930 418.6411 0.1423 -1.0000 -1.0000 4643491 1582408025.60 151.4490 59.9965 32.0000 1.9826 1.9863 417.7149 418.6638 0.1425 -1.0000 -1.0000 4643553 1582408025.70 151.4479 59.9965 32.0000 1.9836 1.9873 417.4866 418.4355 0.1425 -1.0000 -1.0000 4643616 1582408025.80 151.4479 59.9965 32.0000 1.9830 1.9868 417.5195 418.4677 0.1424 -1.0000 -1.0000 4643850 1582408025.90 151.4479 59.9965 32.0000 1.9832 1.9869 417.7020 418.6513 0.1426 -1.0000 -1.0000 4643913 1582408026.00 151.4479 59.9965 32.0000 1.9827 1.9864 417.7704 418.7200 0.1425 -1.0000 -1.0000 4643975 1582408026.10 151.4479 59.9965 32.0000 1.9841 1.9878 417.5813 418.5300 0.1425 -1.0000 -1.0000 4644053 1582408026.20 151.4051 59.9965 32.0000 1.9836 1.9873 417.5801 418.5292 0.1425 -1.0000 -1.0000 4644116 1582408026.30 151.4051 59.9965 32.0000 1.9829 1.9867 417.6161 418.5644 0.1425 -1.0000 -1.0000 4644335 1582408026.40 151.4051 59.9965 32.0000 1.9819 1.9856 417.6982 418.6476 0.1424 -1.0000 -1.0000 4644413 1582408026.50 151.4051 59.9965 32.0000 1.9833 1.9870 417.6768 418.6251 0.1424 -1.0000 -1.0000 4644475 1582408026.60 151.4051 59.9965 32.0000 1.9828 1.9865 417.5617 418.5106 0.1425 -1.0000 -1.0000 4644538 1582408026.70 151.4953 59.9965 32.0000 1.9826 1.9863 417.7335 418.6814 0.1423 -1.0000 -1.0000 4644600 1582408026.80 151.4953 59.9965 32.0000 1.9830 1.9867 417.7308 418.6791 0.1424 -1.0000 -1.0000 4644819 1582408026.90 151.4953 59.9965 32.0000 1.9828 1.9865 417.6149 418.5632 0.1424 -1.0000 -1.0000 4644882 1582408027.00 151.4953 59.9965 32.0000 1.9841 1.9878 417.5343 418.4825 0.1424 -1.0000 -1.0000 4644944 1582408027.10 151.4953 59.9965 32.0000 1.9839 1.9876 417.5172 418.4659 0.1426 -1.0000 -1.0000 4645007 1582408027.20 151.4953 59.9965 32.0000 1.9839 1.9876 417.6747 418.6228 0.1422 -1.0000 -1.0000 4645085 1582408027.30 151.4678 59.9965 32.0000 1.9833 1.9870 417.7548 418.7049 0.1426 -1.0000 -1.0000 4645835 1582408027.40 151.4678 59.9965 32.0000 1.9836 1.9873 417.5988 418.5481 0.1426 -1.0000 -1.0000 4645897 1582408027.50 151.4678 59.9965 32.0000 1.9834 1.9871 417.4661 418.4154 0.1426 -1.0000 -1.0000 4645960 1582408027.60 151.4678 59.9965 32.0000 1.9834 1.9871 417.5341 418.4829 0.1425 -1.0000 -1.0000 4646022 1582408027.70 151.4678 59.9965 32.0000 1.9835 1.9872 417.6357 418.5842 0.1424 -1.0000 -1.0000 4646100 1582408027.80 151.4882 59.9965 32.0000 1.9836 1.9874 417.5965 418.5454 0.1425 -1.0000 -1.0000 4646163 1582408027.90 151.5501 59.9965 32.0000 1.9839 1.9876 417.4556 418.4045 0.1425 -1.0000 -1.0000 4646225 1582408028.00 151.5501 59.9965 32.0000 1.9836 1.9873 417.5494 418.4978 0.1424 -1.0000 -1.0000 4646288 1582408028.10 151.5501 59.9965 32.0000 1.9829 1.9866 417.6542 418.6023 0.1423 -1.0000 -1.0000 4646366 1582408028.20 151.5501 59.9965 32.0000 1.9831 1.9868 417.7596 418.7069 0.1422 -1.0000 -1.0000 4646428 1582408028.30 151.5501 59.9965 32.0000 1.9836 1.9873 417.5793 418.5287 0.1426 -1.0000 -1.0000 4646491 1582408028.40 151.5596 59.9965 32.0000 1.9841 1.9878 417.4958 418.4452 0.1426 -1.0000 -1.0000 4646600 1582408028.50 151.5596 59.9965 32.0000 1.9831 1.9868 417.5604 418.5090 0.1424 -1.0000 -1.0000 4646663 1582408028.60 151.5596 59.9965 32.0000 1.9828 1.9865 417.7715 418.7203 0.1424 -1.0000 -1.0000 4646725 1582408028.70 151.5596 59.9965 32.0000 1.9829 1.9866 417.6641 418.6131 0.1425 -1.0000 -1.0000 4646788 1582408028.80 151.5596 59.9965 32.0000 1.9825 1.9862 417.6398 418.5887 0.1424 -1.0000 -1.0000 4646850 1582408028.90 151.4453 59.9965 32.0000 1.9828 1.9865 417.6155 418.5632 0.1423 -1.0000 -1.0000 4646928 1582408029.00 151.4179 59.9965 32.0000 1.9831 1.9868 417.6723 418.6208 0.1425 -1.0000 -1.0000 4646991 1582408029.10 151.4179 59.9965 32.0000 1.9831 1.9868 417.7329 418.6832 0.1426 -1.0000 -1.0000 4647054 1582408029.20 151.4179 59.9965 32.0000 1.9834 1.9871 417.5914 418.5396 0.1423 -1.0000 -1.0000 4647132 1582408029.30 151.4179 59.9965 32.0000 1.9839 1.9876 417.4801 418.4276 0.1424 -1.0000 -1.0000 4647194 1582408029.40 151.4179 59.9965 32.0000 1.9827 1.9864 417.6259 418.5749 0.1424 -1.0000 -1.0000 4647835 1582408029.50 151.4179 59.9965 32.0000 1.9829 1.9866 417.7162 418.6637 0.1422 -1.0000 -1.0000 4647897 1582408029.60 151.4179 59.9965 32.0000 1.9832 1.9869 417.6899 418.6374 0.1423 -1.0000 -1.0000 4647975 1582408029.70 151.4179 59.9965 32.0000 1.9837 1.9874 417.5549 418.5025 0.1423 -1.0000 -1.0000 4648022 1582408029.80 151.4179 59.9965 32.0000 1.9842 1.9879 417.4889 418.4368 0.1424 -1.0000 -1.0000 4648100 1582408029.90 151.4179 59.9965 32.0000 1.9837 1.9874 417.6240 418.5716 0.1423 -1.0000 -1.0000 4648163 1582408030.00 151.4271 59.9968 32.0000 1.9829 1.9866 417.6747 418.6224 0.1423 -1.0000 -1.0000 4648225 1582408030.10 151.4271 59.9968 32.0000 1.9843 1.9880 417.4898 418.4371 0.1422 -1.0000 -1.0000 4648303 1582408030.20 151.4271 59.9968 32.0000 1.9834 1.9871 417.4976 418.4453 0.1424 -1.0000 -1.0000 4648366 1582408030.30 151.4271 59.9968 32.0000 1.9824 1.9861 417.7604 418.7102 0.1426 -1.0000 -1.0000 4648428 1582408030.40 151.4271 59.9968 32.0000 1.9839 1.9876 417.7188 418.6691 0.1426 -1.0000 -1.0000 4648507 1582408030.50 151.4271 59.9968 32.0000 1.9839 1.9876 417.4891 418.4381 0.1425 -1.0000 -1.0000 4648569 1582408030.60 151.4271 59.9968 32.0000 1.9836 1.9873 417.5412 418.4899 0.1425 -1.0000 -1.0000 4648632 1582408030.70 151.4894 59.9968 32.0000 1.9826 1.9863 417.7611 418.7117 0.1427 -1.0000 -1.0000 4648710 1582408030.80 151.4894 59.9968 32.0000 1.9825 1.9862 417.6240 418.5758 0.1430 -1.0000 -1.0000 4648772 1582408030.90 151.4894 59.9968 32.0000 1.9832 1.9869 417.4929 418.4434 0.1426 -1.0000 -1.0000 4648898 1582408031.00 151.4894 59.9968 32.0000 1.9837 1.9874 417.4319 418.3817 0.1427 -1.0000 -1.0000 4648960 1582408031.10 151.4894 59.9968 32.0000 1.9833 1.9871 417.5194 418.4689 0.1426 -1.0000 -1.0000 4649022 1582408031.20 151.4894 59.9968 32.0000 1.9828 1.9865 417.6147 418.5645 0.1426 -1.0000 -1.0000 4649101 1582408031.30 151.5409 59.9968 32.0000 1.9828 1.9865 417.5841 418.5326 0.1424 -1.0000 -1.0000 4649163 1582408031.40 151.5409 59.9968 32.0000 1.9833 1.9871 417.4003 418.3486 0.1425 -1.0000 -1.0000 4649554 1582408031.50 151.5409 59.9968 32.0000 1.9837 1.9874 417.5739 418.5226 0.1422 -1.0000 -1.0000 4649632 1582408031.60 151.5409 59.9968 32.0000 1.9827 1.9864 417.6898 418.6382 0.1423 -1.0000 -1.0000 4649694 1582408031.70 151.5409 59.9968 32.0000 1.9834 1.9871 417.5949 418.5422 0.1423 -1.0000 -1.0000 4649757 1582408031.80 151.4999 59.9968 32.0000 1.9830 1.9867 417.4589 418.4067 0.1424 -1.0000 -1.0000 4649819 1582408031.90 151.4948 59.9968 32.0000 1.9834 1.9871 417.4609 418.4103 0.1427 -1.0000 -1.0000 4649897 1582408032.00 151.4948 59.9968 32.0000 1.9830 1.9867 417.6526 418.6008 0.1423 -1.0000 -1.0000 4650116 1582408032.10 151.4948 59.9968 32.0000 1.9835 1.9872 417.6796 418.6284 0.1424 -1.0000 -1.0000 4650194 1582408032.20 151.4948 59.9968 32.0000 1.9829 1.9866 417.5136 418.4618 0.1424 -1.0000 -1.0000 4650257 1582408032.30 151.4948 59.9968 32.0000 1.9835 1.9872 417.4899 418.4382 0.1424 -1.0000 -1.0000 4650319 1582408032.40 151.4936 59.9968 32.0000 1.9830 1.9867 417.6392 418.5883 0.1425 -1.0000 -1.0000 4650382 1582408032.50 151.4933 59.9968 32.0000 1.9829 1.9866 417.6400 418.5887 0.1425 -1.0000 -1.0000 4650616 1582408032.60 151.4933 59.9968 32.0000 1.9830 1.9867 417.5298 418.4789 0.1425 -1.0000 -1.0000 4650694 1582408032.70 151.4933 59.9968 32.0000 1.9829 1.9866 417.6394 418.5880 0.1424 -1.0000 -1.0000 4650757 1582408032.80 151.4933 59.9968 32.0000 1.9832 1.9869 417.7977 418.7463 0.1424 -1.0000 -1.0000 4650819 1582408032.90 151.4933 59.9968 32.0000 1.9834 1.9871 417.6477 418.5966 0.1425 -1.0000 -1.0000 4650897 1582408033.00 151.4677 59.9968 32.0000 1.9835 1.9872 417.5380 418.4868 0.1425 -1.0000 -1.0000 4651069 1582408033.10 151.4677 59.9968 32.0000 1.9834 1.9871 417.5270 418.4751 0.1424 -1.0000 -1.0000 4651132 1582408033.20 151.4677 59.9968 32.0000 1.9829 1.9866 417.7221 418.6704 0.1424 -1.0000 -1.0000 4651210 1582408033.30 151.4677 59.9968 32.0000 1.9832 1.9869 417.7216 418.6704 0.1425 -1.0000 -1.0000 4651272 1582408033.40 151.4677 59.9968 32.0000 1.9839 1.9876 417.6196 418.5692 0.1426 -1.0000 -1.0000 4651335 1582408033.50 151.4755 59.9968 32.0000 1.9837 1.9874 417.5897 418.5388 0.1425 -1.0000 -1.0000 4652132 1582408033.60 151.4755 59.9968 32.0000 1.9832 1.9869 417.8030 418.7527 0.1425 -1.0000 -1.0000 4652194 1582408033.70 151.4755 59.9968 32.0000 1.9836 1.9874 417.6787 418.6280 0.1426 -1.0000 -1.0000 4652257 1582408033.80 151.4755 59.9968 32.0000 1.9837 1.9874 417.4909 418.4401 0.1425 -1.0000 -1.0000 4652335 1582408033.90 151.4755 59.9968 32.0000 1.9832 1.9870 417.6109 418.5615 0.1426 -1.0000 -1.0000 4652397 1582408034.00 151.4838 59.9968 32.0000 1.9829 1.9866 417.7464 418.6978 0.1427 -1.0000 -1.0000 4652460 1582408034.10 151.4867 59.9968 32.0000 1.9832 1.9869 417.6542 418.6045 0.1427 -1.0000 -1.0000 4652538 1582408034.20 151.4867 59.9968 32.0000 1.9832 1.9869 417.4989 418.4476 0.1424 -1.0000 -1.0000 4652600 1582408034.30 151.4867 59.9968 32.0000 1.9831 1.9868 417.5800 418.5284 0.1425 -1.0000 -1.0000 4652663 1582408034.40 151.4867 59.9968 32.0000 1.9823 1.9860 417.7401 418.6891 0.1424 -1.0000 -1.0000 4652741 1582408034.50 151.4867 59.9968 32.0000 1.9824 1.9861 417.7855 418.7350 0.1425 -1.0000 -1.0000 4652804 1582408034.60 151.4867 59.9968 32.0000 1.9831 1.9868 417.5842 418.5328 0.1425 -1.0000 -1.0000 4652866 1582408034.70 151.5706 59.9961 32.0000 1.9827 1.9864 417.5639 418.5129 0.1425 -1.0000 -1.0000 4652928 1582408034.80 151.5706 59.9961 32.0000 1.9815 1.9852 417.6999 418.6487 0.1424 -1.0000 -1.0000 4652991 1582408034.90 151.5706 59.9961 32.0000 1.9821 1.9858 417.7348 418.6841 0.1425 -1.0000 -1.0000 4653069 1582408035.00 151.5706 59.9961 32.0000 1.9838 1.9875 417.5558 418.5047 0.1425 -1.0000 -1.0000 4653132 1582408035.10 151.5706 59.9961 32.0000 1.9837 1.9875 417.5712 418.5210 0.1427 -1.0000 -1.0000 4653194 1582408035.20 151.5663 59.9961 32.0000 1.9829 1.9866 417.6135 418.5636 0.1426 -1.0000 -1.0000 4653272 1582408035.30 151.5661 59.9961 32.0000 1.9825 1.9862 417.6598 418.6088 0.1424 -1.0000 -1.0000 4653335 1582408035.40 151.5661 59.9961 32.0000 1.9833 1.9870 417.6943 418.6435 0.1426 -1.0000 -1.0000 4653398 1582408035.50 151.5661 59.9961 32.0000 1.9834 1.9871 417.6150 418.5649 0.1426 -1.0000 -1.0000 4653460 1582408035.60 151.5661 59.9961 32.0000 1.9833 1.9870 417.5834 418.5353 0.1430 -1.0000 -1.0000 4653601 1582408035.70 151.5661 59.9961 32.0000 1.9834 1.9871 417.7083 418.6605 0.1429 -1.0000 -1.0000 4653663 1582408035.80 151.5661 59.9961 32.0000 1.9823 1.9860 417.7289 418.6797 0.1427 -1.0000 -1.0000 4653741 1582408035.90 151.5266 59.9961 32.0000 1.9835 1.9872 417.5615 418.5113 0.1426 -1.0000 -1.0000 4653803 1582408036.00 151.5266 59.9961 32.0000 1.9832 1.9869 417.7629 418.7130 0.1426 -1.0000 -1.0000 4653866 1582408036.10 151.5266 59.9961 32.0000 1.9831 1.9868 417.7591 418.7092 0.1425 -1.0000 -1.0000 4654350 1582408036.20 151.5266 59.9961 32.0000 1.9832 1.9869 417.6569 418.6051 0.1423 -1.0000 -1.0000 4654413 1582408036.30 151.5266 59.9961 32.0000 1.9825 1.9862 417.6246 418.5729 0.1424 -1.0000 -1.0000 4654475 1582408036.40 151.4402 59.9961 32.0000 1.9826 1.9863 417.7042 418.6529 0.1424 -1.0000 -1.0000 4654553 1582408036.50 151.4402 59.9961 32.0000 1.9832 1.9869 417.6863 418.6352 0.1425 -1.0000 -1.0000 4654616 1582408036.60 151.4402 59.9961 32.0000 1.9828 1.9865 417.5144 418.4626 0.1424 -1.0000 -1.0000 4654850 1582408036.70 151.4402 59.9961 32.0000 1.9837 1.9874 417.5468 418.4961 0.1425 -1.0000 -1.0000 4654913 1582408036.80 151.4402 59.9961 32.0000 1.9828 1.9865 417.5729 418.5212 0.1425 -1.0000 -1.0000 4654975 1582408036.90 151.4402 59.9961 32.0000 1.9829 1.9866 417.6645 418.6131 0.1424 -1.0000 -1.0000 4655054 1582408037.00 151.5126 59.9961 32.0000 1.9833 1.9870 417.7060 418.6549 0.1425 -1.0000 -1.0000 4655116 1582408037.10 151.5126 59.9961 32.0000 1.9841 1.9878 417.4636 418.4125 0.1424 -1.0000 -1.0000 4655350 1582408037.20 151.5126 59.9961 32.0000 1.9843 1.9880 417.6651 418.6136 0.1425 -1.0000 -1.0000 4655428 1582408037.30 151.5126 59.9961 32.0000 1.9839 1.9876 417.7345 418.6832 0.1423 -1.0000 -1.0000 4655491 1582408037.40 151.5126 59.9961 32.0000 1.9842 1.9879 417.6514 418.5992 0.1423 -1.0000 -1.0000 4655554 1582408037.50 151.6086 59.9961 32.0000 1.9843 1.9880 417.5697 418.5174 0.1424 -1.0000 -1.0000 4655632 1582408037.60 151.6407 59.9961 32.0000 1.9849 1.9886 417.6408 418.5888 0.1423 -1.0000 -1.0000 4656366 1582408037.70 151.6407 59.9961 32.0000 1.9843 1.9880 417.7155 418.6638 0.1424 -1.0000 -1.0000 4656428 1582408037.80 151.6407 59.9961 32.0000 1.9841 1.9878 417.8300 418.7793 0.1425 -1.0000 -1.0000 4656507 1582408037.90 151.6407 59.9961 32.0000 1.9847 1.9884 417.6787 418.6271 0.1423 -1.0000 -1.0000 4656569 1582408038.00 151.6407 59.9961 32.0000 1.9854 1.9891 417.5578 418.5046 0.1422 -1.0000 -1.0000 4656632 1582408038.10 151.6816 59.9961 32.0000 1.9849 1.9887 417.6979 418.6460 0.1424 -1.0000 -1.0000 4656694 1582408038.20 151.7059 59.9961 32.0000 1.9842 1.9879 417.7227 418.6723 0.1426 -1.0000 -1.0000 4656757 1582408038.30 151.7059 59.9961 32.0000 1.9862 1.9899 417.5876 418.5367 0.1425 -1.0000 -1.0000 4656819 1582408038.40 151.7059 59.9961 32.0000 1.9851 1.9888 417.5881 418.5355 0.1423 -1.0000 -1.0000 4656897 1582408038.50 151.7059 59.9961 32.0000 1.9845 1.9882 417.7016 418.6508 0.1424 -1.0000 -1.0000 4656960 1582408038.60 151.7059 59.9961 32.0000 1.9841 1.9878 417.8466 418.7957 0.1425 -1.0000 -1.0000 4657038 1582408038.70 151.7081 59.9961 32.0000 1.9843 1.9880 417.7486 418.6973 0.1424 -1.0000 -1.0000 4657101 1582408038.80 151.7081 59.9961 32.0000 1.9847 1.9884 417.5450 418.4931 0.1424 -1.0000 -1.0000 4657163 1582408038.90 151.7081 59.9961 32.0000 1.9850 1.9887 417.6698 418.6182 0.1424 -1.0000 -1.0000 4657241 1582408039.00 151.7081 59.9961 32.0000 1.9845 1.9882 417.7695 418.7181 0.1424 -1.0000 -1.0000 4657304 1582408039.10 151.7081 59.9961 32.0000 1.9847 1.9884 417.6402 418.5879 0.1423 -1.0000 -1.0000 4657366 1582408039.20 151.7081 59.9961 32.0000 1.9841 1.9878 417.5771 418.5264 0.1426 -1.0000 -1.0000 4657428 1582408039.30 151.4888 59.9978 32.0000 1.9841 1.9878 417.7483 418.6987 0.1427 -1.0000 -1.0000 4657491 1582408039.40 151.4888 59.9978 32.0000 1.9838 1.9876 417.6375 418.5875 0.1425 -1.0000 -1.0000 4657554 1582408039.50 151.4888 59.9978 32.0000 1.9837 1.9874 417.5540 418.5025 0.1424 -1.0000 -1.0000 4657632 1582408039.60 151.4888 59.9978 32.0000 1.9829 1.9866 417.6852 418.6336 0.1423 -1.0000 -1.0000 4657694 1582408039.70 151.4888 59.9978 32.0000 1.9835 1.9872 417.6927 418.6398 0.1422 -1.0000 -1.0000 4657757 1582408039.80 151.4989 59.9978 32.0000 1.9827 1.9864 417.5691 418.5174 0.1424 -1.0000 -1.0000 4657835 1582408039.90 151.5045 59.9978 32.0000 1.9830 1.9867 417.5347 418.4826 0.1423 -1.0000 -1.0000 4657897 1582408040.00 151.5045 59.9978 32.0000 1.9832 1.9869 417.5836 418.5315 0.1423 -1.0000 -1.0000 4657960 1582408040.10 151.5045 59.9978 32.0000 1.9831 1.9868 417.6788 418.6267 0.1423 -1.0000 -1.0000 4658022 1582408040.20 151.5045 59.9978 32.0000 1.9820 1.9857 417.7696 418.7187 0.1424 -1.0000 -1.0000 4658397 1582408040.30 151.5045 59.9978 32.0000 1.9832 1.9869 417.5686 418.5153 0.1423 -1.0000 -1.0000 4658460 1582408040.40 151.3966 59.9978 32.0000 1.9834 1.9871 417.5162 418.4636 0.1422 -1.0000 -1.0000 4658538 1582408040.50 151.3966 59.9978 32.0000 1.9831 1.9868 417.5827 418.5314 0.1425 -1.0000 -1.0000 4658600 1582408040.60 151.3966 59.9978 32.0000 1.9827 1.9865 417.8217 418.7711 0.1425 -1.0000 -1.0000 4658678 1582408040.70 151.3966 59.9978 32.0000 1.9831 1.9868 417.6327 418.5823 0.1425 -1.0000 -1.0000 4658866 1582408040.80 151.3966 59.9978 32.0000 1.9834 1.9871 417.5723 418.5209 0.1424 -1.0000 -1.0000 4658928 1582408040.90 151.3966 59.9978 32.0000 1.9837 1.9874 417.7113 418.6604 0.1424 -1.0000 -1.0000 4658991 1582408041.00 151.3874 59.9978 32.0000 1.9833 1.9871 417.8376 418.7875 0.1426 -1.0000 -1.0000 4659053 1582408041.10 151.3811 59.9978 32.0000 1.9830 1.9867 417.7051 418.6544 0.1424 -1.0000 -1.0000 4659116 1582408041.20 151.3811 59.9978 32.0000 1.9830 1.9867 417.5852 418.5324 0.1423 -1.0000 -1.0000 4659350 1582408041.30 151.3811 59.9978 32.0000 1.9840 1.9877 417.5404 418.4883 0.1423 -1.0000 -1.0000 4659413 1582408041.40 151.3811 59.9978 32.0000 1.9830 1.9867 417.6111 418.5583 0.1423 -1.0000 -1.0000 4659475 1582408041.50 151.3811 59.9978 32.0000 1.9827 1.9864 417.7199 418.6669 0.1422 -1.0000 -1.0000 4659554 1582408041.60 151.4332 59.9978 32.0000 1.9827 1.9864 417.6771 418.6250 0.1424 -1.0000 -1.0000 4659616 1582408041.70 151.4332 59.9978 32.0000 1.9821 1.9858 417.7283 418.6772 0.1425 -1.0000 -1.0000 4659866 1582408041.80 151.4332 59.9978 32.0000 1.9824 1.9861 417.7412 418.6904 0.1425 -1.0000 -1.0000 4659928 1582408041.90 151.4332 59.9978 32.0000 1.9822 1.9859 417.7556 418.7039 0.1423 -1.0000 -1.0000 4659991 1582408042.00 151.4332 59.9978 32.0000 1.9831 1.9868 417.7744 418.7225 0.1424 -1.0000 -1.0000 4700053 1582408042.10 151.4601 59.9978 32.0000 1.9838 1.9875 417.6038 418.5524 0.1425 -1.0000 -1.0000 4700132 1582408042.20 151.4610 59.9978 32.0000 1.9835 1.9872 417.6226 418.5714 0.1424 -1.0000 -1.0000 4700366 1582408042.30 151.4610 59.9978 32.0000 1.9827 1.9864 417.7588 418.7078 0.1425 -1.0000 -1.0000 4700428 1582408042.40 151.4610 59.9978 32.0000 1.9824 1.9861 417.6935 418.6424 0.1424 -1.0000 -1.0000 4700491 1582408042.50 151.4610 59.9978 32.0000 1.9829 1.9866 417.4906 418.4386 0.1424 -1.0000 -1.0000 4700569 1582408042.60 151.4679 59.9978 32.0000 1.9828 1.9865 417.6535 418.6016 0.1424 -1.0000 -1.0000 4700632 1582408042.70 151.5090 59.9978 32.0000 1.9823 1.9860 417.7488 418.6993 0.1426 -1.0000 -1.0000 4700694 1582408042.80 151.5090 59.9978 32.0000 1.9829 1.9866 417.7170 418.6660 0.1425 -1.0000 -1.0000 4701085 1582408042.90 151.5090 59.9978 32.0000 1.9832 1.9869 417.5395 418.4879 0.1424 -1.0000 -1.0000 4701147 1582408043.00 151.5090 59.9978 32.0000 1.9827 1.9865 417.5719 418.5199 0.1423 -1.0000 -1.0000 4701210 1582408043.10 151.5090 59.9978 32.0000 1.9824 1.9861 417.6652 418.6126 0.1423 -1.0000 -1.0000 4701272 1582408043.20 151.4768 59.9978 32.0000 1.9823 1.9860 417.6255 418.5736 0.1424 -1.0000 -1.0000 4701351 1582408043.30 151.4768 59.9978 32.0000 1.9831 1.9868 417.5472 418.4953 0.1424 -1.0000 -1.0000 4701585 1582408043.40 151.4768 59.9978 32.0000 1.9824 1.9861 417.4335 418.3828 0.1425 -1.0000 -1.0000 4701647 1582408043.50 151.4768 59.9978 32.0000 1.9828 1.9865 417.5862 418.5344 0.1425 -1.0000 -1.0000 4701710 1582408043.60 151.4768 59.9978 32.0000 1.9826 1.9863 417.7103 418.6585 0.1423 -1.0000 -1.0000 4701772 1582408043.70 151.4768 59.9978 32.0000 1.9823 1.9860 417.5374 418.4860 0.1425 -1.0000 -1.0000 4701835 1582408043.80 151.4512 59.9978 32.0000 1.9834 1.9871 417.5194 418.4687 0.1426 -1.0000 -1.0000 4701913 1582408043.90 151.4512 59.9978 32.0000 1.9832 1.9869 417.6068 418.5567 0.1427 -1.0000 -1.0000 4701975 1582408044.00 151.4512 59.9978 32.0000 1.9825 1.9862 417.7074 418.6567 0.1425 -1.0000 -1.0000 4702038 1582408044.10 151.4512 59.9978 32.0000 1.9830 1.9867 417.5298 418.4786 0.1424 -1.0000 -1.0000 4702116 1582408044.20 151.4512 59.9978 32.0000 1.9836 1.9873 417.5349 418.4830 0.1424 -1.0000 -1.0000 4702163 1582408044.30 151.4144 59.9978 32.0000 1.9828 1.9866 417.7077 418.6566 0.1425 -1.0000 -1.0000 4702397 1582408044.40 151.3799 59.9978 32.0000 1.9828 1.9865 417.6671 418.6159 0.1425 -1.0000 -1.0000 4702460 1582408044.50 151.3799 59.9978 32.0000 1.9830 1.9867 417.4407 418.3895 0.1424 -1.0000 -1.0000 4702522 1582408044.60 151.3799 59.9978 32.0000 1.9837 1.9874 417.4290 418.3767 0.1424 -1.0000 -1.0000 4702600 1582408044.70 151.3799 59.9978 32.0000 1.9827 1.9864 417.6155 418.5631 0.1423 -1.0000 -1.0000 4702663 1582408044.80 151.3799 59.9978 32.0000 1.9828 1.9865 417.7753 418.7237 0.1424 -1.0000 -1.0000 4702898 1582408044.90 151.4118 59.9973 32.0000 1.9835 1.9872 417.6381 418.5875 0.1425 -1.0000 -1.0000 4702975 1582408045.00 151.4120 59.9973 32.0000 1.9834 1.9871 417.5600 418.5081 0.1424 -1.0000 -1.0000 4703038 1582408045.10 151.4120 59.9973 32.0000 1.9839 1.9876 417.6415 418.5910 0.1425 -1.0000 -1.0000 4703101 1582408045.20 151.4120 59.9973 32.0000 1.9825 1.9862 417.7482 418.6964 0.1424 -1.0000 -1.0000 4703178 1582408045.30 151.4120 59.9973 32.0000 1.9842 1.9879 417.5914 418.5392 0.1422 -1.0000 -1.0000 4703413 1582408045.40 151.4120 59.9973 32.0000 1.9837 1.9874 417.5342 418.4817 0.1423 -1.0000 -1.0000 4703475 1582408045.50 151.4140 59.9973 32.0000 1.9831 1.9868 417.5246 418.4727 0.1423 -1.0000 -1.0000 4703538 1582408045.60 151.5054 59.9973 32.0000 1.9833 1.9870 417.6803 418.6293 0.1424 -1.0000 -1.0000 4703601 1582408045.70 151.5054 59.9973 32.0000 1.9838 1.9875 417.6957 418.6451 0.1425 -1.0000 -1.0000 4703663 1582408045.80 151.5054 59.9973 32.0000 1.9838 1.9875 417.5703 418.5194 0.1425 -1.0000 -1.0000 4703913 1582408045.90 151.5054 59.9973 32.0000 1.9836 1.9873 417.6133 418.5615 0.1424 -1.0000 -1.0000 4703975 1582408046.00 151.5054 59.9973 32.0000 1.9826 1.9863 417.7282 418.6766 0.1424 -1.0000 -1.0000 4704038 1582408046.10 151.4931 59.9973 32.0000 1.9830 1.9867 417.7186 418.6669 0.1424 -1.0000 -1.0000 4704116 1582408046.20 151.4931 59.9973 32.0000 1.9836 1.9873 417.5175 418.4650 0.1424 -1.0000 -1.0000 4704178 1582408046.30 151.4931 59.9973 32.0000 1.9833 1.9870 417.5508 418.5001 0.1426 -1.0000 -1.0000 4704600 1582408046.40 151.4931 59.9973 32.0000 1.9830 1.9867 417.6326 418.5826 0.1426 -1.0000 -1.0000 4704678 1582408046.50 151.4931 59.9973 32.0000 1.9834 1.9871 417.5223 418.4725 0.1427 -1.0000 -1.0000 4704725 1582408046.60 151.4931 59.9973 32.0000 1.9837 1.9874 417.4634 418.4121 0.1425 -1.0000 -1.0000 4704804 1582408046.70 151.5469 59.9973 32.0000 1.9837 1.9874 417.6477 418.5959 0.1423 -1.0000 -1.0000 4704866 1582408046.80 151.5469 59.9973 32.0000 1.9827 1.9864 417.7600 418.7089 0.1425 -1.0000 -1.0000 4705101 1582408046.90 151.5469 59.9973 32.0000 1.9834 1.9871 417.7397 418.6880 0.1424 -1.0000 -1.0000 4705178 1582408047.00 151.5469 59.9973 32.0000 1.9837 1.9875 417.6130 418.5626 0.1425 -1.0000 -1.0000 4705241 1582408047.10 151.5469 59.9973 32.0000 1.9830 1.9867 417.5049 418.4535 0.1425 -1.0000 -1.0000 4705304 1582408047.20 151.5137 59.9973 32.0000 1.9824 1.9861 417.7913 418.7417 0.1426 -1.0000 -1.0000 4705366 1582408047.30 151.5137 59.9973 32.0000 1.9824 1.9861 417.8322 418.7813 0.1425 -1.0000 -1.0000 4705428 1582408047.40 151.5137 59.9973 32.0000 1.9823 1.9860 417.7710 418.7202 0.1425 -1.0000 -1.0000 4705616 1582408047.50 151.5137 59.9973 32.0000 1.9830 1.9867 417.7270 418.6768 0.1426 -1.0000 -1.0000 4705694 1582408047.60 151.5137 59.9973 32.0000 1.9830 1.9868 417.6543 418.6038 0.1426 -1.0000 -1.0000 4705757 1582408047.70 151.5137 59.9973 32.0000 1.9827 1.9864 417.7317 418.6812 0.1425 -1.0000 -1.0000 4705819 1582408047.80 151.5015 59.9973 32.0000 1.9833 1.9870 417.7606 418.7096 0.1424 -1.0000 -1.0000 4705882 1582408047.90 151.4160 59.9973 32.0000 1.9831 1.9868 417.5834 418.5320 0.1424 -1.0000 -1.0000 4706116 1582408048.00 151.4160 59.9973 32.0000 1.9833 1.9870 417.5377 418.4858 0.1424 -1.0000 -1.0000 4706178 1582408048.10 151.4160 59.9973 32.0000 1.9828 1.9865 417.7807 418.7297 0.1424 -1.0000 -1.0000 4706241 1582408048.20 151.4160 59.9973 32.0000 1.9828 1.9865 417.8135 418.7626 0.1425 -1.0000 -1.0000 4706319 1582408048.30 151.4160 59.9973 32.0000 1.9841 1.9878 417.6311 418.5806 0.1425 -1.0000 -1.0000 4706366 1582408048.40 151.4571 59.9973 32.0000 1.9830 1.9867 417.5860 418.5344 0.1424 -1.0000 -1.0000 4707178 1582408048.50 151.4614 59.9973 32.0000 1.9833 1.9870 417.7600 418.7093 0.1425 -1.0000 -1.0000 4707241 1582408048.60 151.4614 59.9973 32.0000 1.9830 1.9867 417.8155 418.7647 0.1425 -1.0000 -1.0000 4707319 1582408048.70 151.4614 59.9973 32.0000 1.9839 1.9876 417.7072 418.6578 0.1427 -1.0000 -1.0000 4707382 1582408048.80 151.4614 59.9973 32.0000 1.9826 1.9863 417.6407 418.5910 0.1426 -1.0000 -1.0000 4707444 1582408048.90 151.4600 59.9973 32.0000 1.9831 1.9868 417.7550 418.7033 0.1423 -1.0000 -1.0000 4707522 1582408049.00 151.4446 59.9973 32.0000 1.9828 1.9866 417.7428 418.6911 0.1424 -1.0000 -1.0000 4707585 1582408049.10 151.4446 59.9973 32.0000 1.9840 1.9877 417.6104 418.5590 0.1425 -1.0000 -1.0000 4707647 1582408049.20 151.4446 59.9973 32.0000 1.9834 1.9871 417.6103 418.5592 0.1425 -1.0000 -1.0000 4707710 1582408049.30 151.4446 59.9973 32.0000 1.9834 1.9871 417.7714 418.7198 0.1424 -1.0000 -1.0000 4707788 1582408049.40 151.4446 59.9973 32.0000 1.9830 1.9867 417.7713 418.7211 0.1424 -1.0000 -1.0000 4707850 1582408049.50 151.5064 59.9973 32.0000 1.9842 1.9879 417.6259 418.5742 0.1424 -1.0000 -1.0000 4707928 1582408049.60 151.5064 59.9973 32.0000 1.9834 1.9871 417.6375 418.5859 0.1424 -1.0000 -1.0000 4707991 1582408049.70 151.5064 59.9973 32.0000 1.9828 1.9866 417.7690 418.7185 0.1425 -1.0000 -1.0000 4708053 1582408049.80 151.5064 59.9973 32.0000 1.9823 1.9860 417.8950 418.8445 0.1424 -1.0000 -1.0000 4708132 1582408049.90 151.5064 59.9973 32.0000 1.9829 1.9866 417.6684 418.6173 0.1425 -1.0000 -1.0000 4708194 1582408050.00 151.5064 59.9973 32.0000 1.9832 1.9869 417.6434 418.5924 0.1424 -1.0000 -1.0000 4708257 1582408050.10 151.5001 59.9973 32.0000 1.9833 1.9870 417.6933 418.6416 0.1424 -1.0000 -1.0000 4708319 1582408050.20 151.4992 59.9973 32.0000 1.9839 1.9876 417.7531 418.7022 0.1424 -1.0000 -1.0000 4708382 1582408050.30 151.4992 59.9973 32.0000 1.9841 1.9878 417.5779 418.5268 0.1425 -1.0000 -1.0000 4708444 1582408050.40 151.4992 59.9973 32.0000 1.9834 1.9871 417.5746 418.5223 0.1424 -1.0000 -1.0000 4708522 1582408050.50 151.4992 59.9973 32.0000 1.9826 1.9863 417.7163 418.6654 0.1424 -1.0000 -1.0000 4708585 1582408050.60 151.4992 59.9973 32.0000 1.9825 1.9862 417.7743 418.7231 0.1424 -1.0000 -1.0000 4708663 1582408050.70 151.4992 59.9973 32.0000 1.9827 1.9864 417.7559 418.7052 0.1425 -1.0000 -1.0000 4708725 1582408050.80 151.4992 59.9973 32.0000 1.9841 1.9878 417.5763 418.5252 0.1425 -1.0000 -1.0000 4708788 1582408050.90 151.4992 59.9973 32.0000 1.9832 1.9869 417.6660 418.6153 0.1425 -1.0000 -1.0000 4708866 1582408051.00 151.4992 59.9973 32.0000 1.9825 1.9862 417.7601 418.7106 0.1427 -1.0000 -1.0000 4709335 1582408051.10 151.4992 59.9973 32.0000 1.9830 1.9867 417.5435 418.4933 0.1427 -1.0000 -1.0000 4709397 1582408051.20 151.4992 59.9973 32.0000 1.9839 1.9876 417.5562 418.5060 0.1425 -1.0000 -1.0000 4709475 1582408051.30 151.4460 59.9973 32.0000 1.9838 1.9875 417.7271 418.6765 0.1425 -1.0000 -1.0000 4709538 1582408051.40 151.4460 59.9973 32.0000 1.9830 1.9867 417.7558 418.7049 0.1423 -1.0000 -1.0000 4709601 1582408051.50 151.4460 59.9973 32.0000 1.9839 1.9876 417.7091 418.6576 0.1424 -1.0000 -1.0000 4709678 1582408051.60 151.4460 59.9973 32.0000 1.9842 1.9879 417.6328 418.5812 0.1424 -1.0000 -1.0000 4709741 1582408051.70 151.4460 59.9973 32.0000 1.9834 1.9871 417.6294 418.5776 0.1423 -1.0000 -1.0000 4709803 1582408051.80 151.4741 59.9973 32.0000 1.9833 1.9870 417.7574 418.7049 0.1423 -1.0000 -1.0000 4709866 1582408051.90 151.4762 59.9973 32.0000 1.9825 1.9862 417.7525 418.7009 0.1424 -1.0000 -1.0000 4709928 1582408052.00 151.4762 59.9973 32.0000 1.9835 1.9873 417.6941 418.6428 0.1424 -1.0000 -1.0000 4710335 1582408052.10 151.4762 59.9973 32.0000 1.9839 1.9876 417.6175 418.5663 0.1425 -1.0000 -1.0000 4710413 1582408052.20 151.4762 59.9973 32.0000 1.9832 1.9869 417.7392 418.6884 0.1425 -1.0000 -1.0000 4710475 1582408052.30 151.4762 59.9973 32.0000 1.9829 1.9867 417.8458 418.7957 0.1426 -1.0000 -1.0000 4710538 1582408052.40 151.5132 59.9973 32.0000 1.9839 1.9877 417.7236 418.6754 0.1428 -1.0000 -1.0000 4710616 1582408052.50 151.5191 59.9973 32.0000 1.9839 1.9876 417.5720 418.5219 0.1426 -1.0000 -1.0000 4710678 1582408052.60 151.5191 59.9973 32.0000 1.9826 1.9863 417.7127 418.6625 0.1426 -1.0000 -1.0000 4710757 1582408052.70 151.5191 59.9973 32.0000 1.9832 1.9870 417.8516 418.8024 0.1427 -1.0000 -1.0000 4710819 1582408052.80 151.5191 59.9973 32.0000 1.9837 1.9874 417.7268 418.6772 0.1426 -1.0000 -1.0000 4710882 1582408052.90 151.5191 59.9973 32.0000 1.9830 1.9867 417.5526 418.5022 0.1427 -1.0000 -1.0000 4710944 1582408053.00 151.5410 59.9973 32.0000 1.9835 1.9872 417.6241 418.5728 0.1424 -1.0000 -1.0000 4711007 1582408053.10 151.5410 59.9973 32.0000 1.9825 1.9863 417.7376 418.6873 0.1426 -1.0000 -1.0000 4711585 1582408053.20 151.5410 59.9973 32.0000 1.9821 1.9858 417.7488 418.6988 0.1426 -1.0000 -1.0000 4711663 1582408053.30 151.5410 59.9973 32.0000 1.9828 1.9865 417.6137 418.5636 0.1426 -1.0000 -1.0000 4711725 1582408053.40 151.5410 59.9973 32.0000 1.9834 1.9871 417.6523 418.6014 0.1425 -1.0000 -1.0000 4711788 1582408053.50 151.5628 59.9973 32.0000 1.9830 1.9867 417.8223 418.7718 0.1425 -1.0000 -1.0000 4711866 1582408053.60 151.5628 59.9973 32.0000 1.9832 1.9869 417.8478 418.7978 0.1426 -1.0000 -1.0000 4711928 1582408053.70 151.5628 59.9973 32.0000 1.9834 1.9871 417.5480 418.4961 0.1423 -1.0000 -1.0000 4711991 1582408053.80 151.5628 59.9973 32.0000 1.9837 1.9874 417.6053 418.5528 0.1423 -1.0000 -1.0000 4712069 1582408053.90 151.5628 59.9973 32.0000 1.9825 1.9862 417.7469 418.6962 0.1426 -1.0000 -1.0000 4712132 1582408054.00 151.5319 59.9973 32.0000 1.9822 1.9860 417.8012 418.7516 0.1427 -1.0000 -1.0000 4712194 1582408054.10 151.4805 59.9973 32.0000 1.9829 1.9866 417.6694 418.6201 0.1427 -1.0000 -1.0000 4712600 1582408054.20 151.4805 59.9973 32.0000 1.9838 1.9875 417.6054 418.5554 0.1426 -1.0000 -1.0000 4712663 1582408054.30 151.4805 59.9973 32.0000 1.9828 1.9865 417.6956 418.6449 0.1425 -1.0000 -1.0000 4712725 1582408054.40 151.4805 59.9973 32.0000 1.9822 1.9859 417.5765 418.5249 0.1424 -1.0000 -1.0000 4712804 1582408054.50 151.4805 59.9973 32.0000 1.9830 1.9867 417.6863 418.6356 0.1426 -1.0000 -1.0000 4712866 1582408054.60 151.4677 59.9976 32.0000 1.9835 1.9872 417.4845 418.4337 0.1425 -1.0000 -1.0000 4713116 1582408054.70 151.4677 59.9976 32.0000 1.9829 1.9866 417.4950 418.4421 0.1422 -1.0000 -1.0000 4713178 1582408054.80 151.4677 59.9976 32.0000 1.9826 1.9863 417.6666 418.6154 0.1424 -1.0000 -1.0000 4713241 1582408054.90 151.4677 59.9976 32.0000 1.9821 1.9859 417.7228 418.6719 0.1425 -1.0000 -1.0000 4713304 1582408055.00 151.4677 59.9976 32.0000 1.9831 1.9868 417.6457 418.5959 0.1427 -1.0000 -1.0000 4713382 1582408055.10 151.4677 59.9976 32.0000 1.9837 1.9875 417.6756 418.6255 0.1426 -1.0000 -1.0000 4713585 1582408055.20 151.4660 59.9976 32.0000 1.9834 1.9871 417.5494 418.4980 0.1424 -1.0000 -1.0000 4713647 1582408055.30 151.4658 59.9976 32.0000 1.9832 1.9869 417.7594 418.7098 0.1427 -1.0000 -1.0000 4713710 1582408055.40 151.4658 59.9976 32.0000 1.9833 1.9870 417.7772 418.7287 0.1427 -1.0000 -1.0000 4713772 1582408055.50 151.4658 59.9976 32.0000 1.9841 1.9878 417.6599 418.6094 0.1426 -1.0000 -1.0000 4713850 1582408055.60 151.4658 59.9976 32.0000 1.9842 1.9879 417.6418 418.5907 0.1424 -1.0000 -1.0000 4714600 1582408055.70 151.4658 59.9976 32.0000 1.9833 1.9870 417.7827 418.7325 0.1426 -1.0000 -1.0000 4714663 1582408055.80 151.4595 59.9976 32.0000 1.9831 1.9868 417.7838 418.7335 0.1425 -1.0000 -1.0000 4714741 1582408055.90 151.4595 59.9976 32.0000 1.9833 1.9870 417.6836 418.6322 0.1424 -1.0000 -1.0000 4714804 1582408056.00 151.4595 59.9976 32.0000 1.9840 1.9877 417.6257 418.5747 0.1426 -1.0000 -1.0000 4714866 1582408056.10 151.4595 59.9976 32.0000 1.9829 1.9866 417.6548 418.6043 0.1425 -1.0000 -1.0000 4714928 1582408056.20 151.4595 59.9976 32.0000 1.9832 1.9869 417.8614 418.8104 0.1425 -1.0000 -1.0000 4714991 1582408056.30 151.4716 59.9976 32.0000 1.9833 1.9870 417.7383 418.6877 0.1425 -1.0000 -1.0000 4715053 1582408056.40 151.4716 59.9976 32.0000 1.9838 1.9876 417.5348 418.4824 0.1423 -1.0000 -1.0000 4715132 1582408056.50 151.4716 59.9976 32.0000 1.9828 1.9865 417.6236 418.5721 0.1425 -1.0000 -1.0000 4715194 1582408056.60 151.4716 59.9976 32.0000 1.9821 1.9858 417.7202 418.6694 0.1424 -1.0000 -1.0000 4715272 1582408056.70 151.4716 59.9976 32.0000 1.9819 1.9856 417.7850 418.7335 0.1424 -1.0000 -1.0000 4715335 1582408056.80 151.4741 59.9976 32.0000 1.9830 1.9867 417.6851 418.6346 0.1425 -1.0000 -1.0000 4715398 1582408056.90 151.5700 59.9976 32.0000 1.9834 1.9871 417.6222 418.5714 0.1426 -1.0000 -1.0000 4715460 1582408057.00 151.5700 59.9976 32.0000 1.9828 1.9865 417.8018 418.7518 0.1426 -1.0000 -1.0000 4715522 1582408057.10 151.5700 59.9976 32.0000 1.9827 1.9865 417.8320 418.7815 0.1424 -1.0000 -1.0000 4715585 1582408057.20 151.5700 59.9976 32.0000 1.9838 1.9875 417.5746 418.5228 0.1424 -1.0000 -1.0000 4715663 1582408057.30 151.5700 59.9976 32.0000 1.9833 1.9870 417.5648 418.5142 0.1426 -1.0000 -1.0000 4715725 1582408057.40 151.4550 59.9976 32.0000 1.9826 1.9863 417.6980 418.6471 0.1424 -1.0000 -1.0000 4715788 1582408057.50 151.4550 59.9976 32.0000 1.9825 1.9863 417.7751 418.7237 0.1424 -1.0000 -1.0000 4715866 1582408057.60 151.4550 59.9976 32.0000 1.9833 1.9870 417.6156 418.5644 0.1425 -1.0000 -1.0000 4715928 1582408057.70 151.4550 59.9976 32.0000 1.9830 1.9867 417.5514 418.4991 0.1423 -1.0000 -1.0000 4715991 1582408057.80 151.4550 59.9976 32.0000 1.9828 1.9865 417.5227 418.4707 0.1423 -1.0000 -1.0000 4716053 1582408057.90 151.4550 59.9976 32.0000 1.9826 1.9863 417.6096 418.5578 0.1424 -1.0000 -1.0000 4716116 1582408058.00 151.4550 59.9976 32.0000 1.9827 1.9864 417.7322 418.6815 0.1425 -1.0000 -1.0000 4716178 1582408058.10 151.4550 59.9976 32.0000 1.9834 1.9871 417.6347 418.5849 0.1426 -1.0000 -1.0000 4716257 1582408058.20 151.4550 59.9976 32.0000 1.9837 1.9874 417.5603 418.5087 0.1424 -1.0000 -1.0000 4716335 1582408058.30 151.4550 59.9976 32.0000 1.9830 1.9867 417.5740 418.5208 0.1422 -1.0000 -1.0000 4716397 1582408058.40 151.4550 59.9976 32.0000 1.9828 1.9865 417.8249 418.7745 0.1424 -1.0000 -1.0000 4716475 1582408058.50 151.4550 59.9976 32.0000 1.9825 1.9862 417.7948 418.7436 0.1425 -1.0000 -1.0000 4716538 1582408058.60 151.4465 59.9976 32.0000 1.9833 1.9870 417.7638 418.7154 0.1428 -1.0000 -1.0000 4716600 1582408058.70 151.4465 59.9976 32.0000 1.9837 1.9875 417.5229 418.4718 0.1425 -1.0000 -1.0000 4716835 1582408058.80 151.4465 59.9976 32.0000 1.9835 1.9872 417.5392 418.4879 0.1425 -1.0000 -1.0000 4716913 1582408058.90 151.4465 59.9976 32.0000 1.9826 1.9863 417.6641 418.6134 0.1425 -1.0000 -1.0000 4716975 1582408059.00 151.4465 59.9976 32.0000 1.9828 1.9865 417.7692 418.7193 0.1425 -1.0000 -1.0000 4717038 1582408059.10 151.4450 59.9976 32.0000 1.9829 1.9866 417.6550 418.6035 0.1425 -1.0000 -1.0000 4717101 1582408059.20 151.4266 59.9976 32.0000 1.9832 1.9870 417.5317 418.4807 0.1425 -1.0000 -1.0000 4717335 1582408059.30 151.4266 59.9976 32.0000 1.9829 1.9866 417.7239 418.6720 0.1423 -1.0000 -1.0000 4717398 1582408059.40 151.4266 59.9976 32.0000 1.9830 1.9867 417.7692 418.7185 0.1425 -1.0000 -1.0000 4717460 1582408059.50 151.4266 59.9976 32.0000 1.9840 1.9877 417.6021 418.5511 0.1424 -1.0000 -1.0000 4717538 1582408059.60 151.4266 59.9976 32.0000 1.9840 1.9877 417.5685 418.5189 0.1428 -1.0000 -1.0000 4717601 1582408059.70 151.4968 59.9972 32.0000 1.9833 1.9871 417.7917 418.7441 0.1428 -1.0000 -1.0000 4717663 1582408059.80 151.5119 59.9971 32.0000 1.9827 1.9864 417.8283 418.7767 0.1423 -1.0000 -1.0000 4717850 1582408059.90 151.5119 59.9971 32.0000 1.9838 1.9875 417.7272 418.6747 0.1422 -1.0000 -1.0000 4717913 1582408060.00 151.5119 59.9971 32.0000 1.9845 1.9882 417.7045 418.6538 0.1425 -1.0000 -1.0000 4717975 1582408060.10 151.5119 59.9971 32.0000 1.9830 1.9867 417.5551 418.5037 0.1425 -1.0000 -1.0000 4718038 1582408060.20 151.5119 59.9971 32.0000 1.9832 1.9869 417.7250 418.6746 0.1425 -1.0000 -1.0000 4718100 1582408060.30 151.5119 59.9971 32.0000 1.9833 1.9871 417.6574 418.6059 0.1424 -1.0000 -1.0000 4718600 1582408060.40 151.5886 59.9971 32.0000 1.9838 1.9875 417.6816 418.6307 0.1425 -1.0000 -1.0000 4718678 1582408060.50 151.5886 59.9971 32.0000 1.9835 1.9873 417.5593 418.5079 0.1424 -1.0000 -1.0000 4718725 1582408060.60 151.5886 59.9971 32.0000 1.9831 1.9869 417.6824 418.6310 0.1425 -1.0000 -1.0000 4718803 1582408060.70 151.5886 59.9971 32.0000 1.9831 1.9868 417.8692 418.8183 0.1425 -1.0000 -1.0000 4718866 1582408060.80 151.5886 59.9971 32.0000 1.9827 1.9864 417.7439 418.6941 0.1427 -1.0000 -1.0000 4718928 1582408060.90 151.5571 59.9971 32.0000 1.9840 1.9877 417.5477 418.4968 0.1425 -1.0000 -1.0000 4719007 1582408061.00 151.5571 59.9971 32.0000 1.9830 1.9867 417.5589 418.5072 0.1424 -1.0000 -1.0000 4719069 1582408061.10 151.5571 59.9971 32.0000 1.9824 1.9861 417.8201 418.7695 0.1425 -1.0000 -1.0000 4719132 1582408061.20 151.5571 59.9971 32.0000 1.9827 1.9864 417.7311 418.6797 0.1423 -1.0000 -1.0000 4719210 1582408061.30 151.5571 59.9971 32.0000 1.9836 1.9873 417.5977 418.5450 0.1423 -1.0000 -1.0000 4719272 1582408061.40 151.5156 59.9971 32.0000 1.9834 1.9871 417.6925 418.6403 0.1424 -1.0000 -1.0000 4719335 1582408061.50 151.4330 59.9971 32.0000 1.9829 1.9866 417.7416 418.6904 0.1425 -1.0000 -1.0000 4719398 1582408061.60 151.4330 59.9971 32.0000 1.9835 1.9872 417.6824 418.6317 0.1424 -1.0000 -1.0000 4719460 1582408061.70 151.4330 59.9971 32.0000 1.9838 1.9875 417.5658 418.5146 0.1425 -1.0000 -1.0000 4719522 1582408061.80 151.4330 59.9971 32.0000 1.9831 1.9868 417.7194 418.6680 0.1425 -1.0000 -1.0000 4719632 1582408061.90 151.4330 59.9971 32.0000 1.9829 1.9866 417.6706 418.6197 0.1424 -1.0000 -1.0000 4719694 1582408062.00 151.4524 59.9971 32.0000 1.9832 1.9869 417.5820 418.5309 0.1425 -1.0000 -1.0000 4719757 1582408062.10 151.4524 59.9971 32.0000 1.9843 1.9880 417.6088 418.5572 0.1424 -1.0000 -1.0000 4719819 1582408062.20 151.4524 59.9971 32.0000 1.9835 1.9872 417.6808 418.6300 0.1425 -1.0000 -1.0000 4719882 1582408062.30 151.4524 59.9971 32.0000 1.9830 1.9867 417.8110 418.7600 0.1423 -1.0000 -1.0000 4720132 1582408062.40 151.4524 59.9971 32.0000 1.9831 1.9868 417.7711 418.7192 0.1423 -1.0000 -1.0000 4720210 1582408062.50 151.4525 59.9971 32.0000 1.9831 1.9868 417.6432 418.5921 0.1425 -1.0000 -1.0000 4720272 1582408062.60 151.4529 59.9971 32.0000 1.9840 1.9877 417.5793 418.5285 0.1425 -1.0000 -1.0000 4720350 1582408062.70 151.4529 59.9971 32.0000 1.9837 1.9874 417.7532 418.7022 0.1425 -1.0000 -1.0000 4720413 1582408062.80 151.4529 59.9971 32.0000 1.9833 1.9870 417.7883 418.7390 0.1426 -1.0000 -1.0000 4720647 1582408062.90 151.4529 59.9971 32.0000 1.9839 1.9876 417.6949 418.6432 0.1423 -1.0000 -1.0000 4720710 1582408063.00 151.4529 59.9971 32.0000 1.9844 1.9881 417.6469 418.5947 0.1423 -1.0000 -1.0000 4720772 1582408063.10 151.4630 59.9971 32.0000 1.9831 1.9868 417.6898 418.6378 0.1424 -1.0000 -1.0000 4720835 1582408063.20 151.4630 59.9971 32.0000 1.9824 1.9861 417.8149 418.7643 0.1425 -1.0000 -1.0000 4720913 1582408063.30 151.4630 59.9971 32.0000 1.9835 1.9872 417.8812 418.8302 0.1424 -1.0000 -1.0000 4720975 1582408063.40 151.4630 59.9971 32.0000 1.9834 1.9871 417.5808 418.5303 0.1426 -1.0000 -1.0000 4721147 1582408063.50 151.4630 59.9971 32.0000 1.9838 1.9875 417.5874 418.5365 0.1425 -1.0000 -1.0000 4721225 1582408063.60 151.4630 59.9971 32.0000 1.9833 1.9870 417.6830 418.6319 0.1424 -1.0000 -1.0000 4721288 1582408063.70 151.5774 59.9971 32.0000 1.9826 1.9863 417.7257 418.6739 0.1424 -1.0000 -1.0000 4721351 1582408063.80 151.5774 59.9971 32.0000 1.9832 1.9869 417.6051 418.5538 0.1425 -1.0000 -1.0000 4721428 1582408063.90 151.5774 59.9971 32.0000 1.9839 1.9876 417.5533 418.5021 0.1425 -1.0000 -1.0000 4722335 1582408064.00 151.5774 59.9971 32.0000 1.9836 1.9873 417.7010 418.6499 0.1424 -1.0000 -1.0000 4722397 1582408064.10 151.5774 59.9971 32.0000 1.9826 1.9863 417.7821 418.7312 0.1425 -1.0000 -1.0000 4722460 1582408064.20 151.4892 59.9971 32.0000 1.9831 1.9868 417.7544 418.7050 0.1427 -1.0000 -1.0000 4722522 1582408064.30 151.4880 59.9971 32.0000 1.9833 1.9870 417.6419 418.5929 0.1428 -1.0000 -1.0000 4722585 1582408064.40 151.4880 59.9971 32.0000 1.9833 1.9870 417.4716 418.4203 0.1424 -1.0000 -1.0000 4722663 1582408064.50 151.4880 59.9971 32.0000 1.9830 1.9867 417.5750 418.5233 0.1424 -1.0000 -1.0000 4722725 1582408064.60 151.4880 59.9971 32.0000 1.9821 1.9858 417.7357 418.6849 0.1425 -1.0000 -1.0000 4722803 1582408064.70 151.5032 59.9971 32.0000 1.9822 1.9859 417.6851 418.6337 0.1424 -1.0000 -1.0000 4722866 1582408064.80 151.5078 59.9971 32.0000 1.9832 1.9869 417.5450 418.4935 0.1424 -1.0000 -1.0000 4722928 1582408064.90 151.5078 59.9971 32.0000 1.9824 1.9862 417.5766 418.5252 0.1425 -1.0000 -1.0000 4722991 1582408065.00 151.5078 59.9971 32.0000 1.9826 1.9863 417.6610 418.6098 0.1424 -1.0000 -1.0000 4723053 1582408065.10 151.5078 59.9971 32.0000 1.9832 1.9869 417.6786 418.6266 0.1424 -1.0000 -1.0000 4723116 1582408065.20 151.5078 59.9971 32.0000 1.9832 1.9869 417.5963 418.5449 0.1424 -1.0000 -1.0000 4723194 1582408065.30 151.5233 59.9971 32.0000 1.9829 1.9866 417.6877 418.6366 0.1424 -1.0000 -1.0000 4723257 1582408065.40 151.5233 59.9971 32.0000 1.9831 1.9868 417.6727 418.6217 0.1425 -1.0000 -1.0000 4723632 1582408065.50 151.5233 59.9971 32.0000 1.9821 1.9858 417.8112 418.7596 0.1422 -1.0000 -1.0000 4723710 1582408065.60 151.5233 59.9971 32.0000 1.9829 1.9866 417.7524 418.7006 0.1424 -1.0000 -1.0000 4723772 1582408065.70 151.5233 59.9971 32.0000 1.9828 1.9865 417.5281 418.4743 0.1422 -1.0000 -1.0000 4723835 1582408065.80 151.5233 59.9971 32.0000 1.9838 1.9875 417.5170 418.4652 0.1423 -1.0000 -1.0000 4723897 1582408065.90 151.5191 59.9971 32.0000 1.9832 1.9869 417.6091 418.5579 0.1426 -1.0000 -1.0000 4723960 1582408066.00 151.5005 59.9971 32.0000 1.9829 1.9866 417.7538 418.7028 0.1425 -1.0000 -1.0000 4724350 1582408066.10 151.5005 59.9971 32.0000 1.9832 1.9869 417.5393 418.4887 0.1426 -1.0000 -1.0000 4724413 1582408066.20 151.5005 59.9971 32.0000 1.9837 1.9874 417.5604 418.5095 0.1425 -1.0000 -1.0000 4724475 1582408066.30 151.5005 59.9971 32.0000 1.9836 1.9874 417.6101 418.5584 0.1424 -1.0000 -1.0000 4724538 1582408066.40 151.5000 59.9971 32.0000 1.9831 1.9868 417.6566 418.6046 0.1423 -1.0000 -1.0000 4724616 1582408066.50 151.4911 59.9971 32.0000 1.9827 1.9864 417.7979 418.7467 0.1425 -1.0000 -1.0000 4724678 1582408066.60 151.4911 59.9971 32.0000 1.9835 1.9872 417.7432 418.6918 0.1423 -1.0000 -1.0000 4724757 1582408066.70 151.4911 59.9971 32.0000 1.9836 1.9873 417.5346 418.4830 0.1423 -1.0000 -1.0000 4724819 1582408066.80 151.4911 59.9971 32.0000 1.9849 1.9886 417.6123 418.5597 0.1423 -1.0000 -1.0000 4724882 1582408066.90 151.4911 59.9971 32.0000 1.9831 1.9868 417.6990 418.6487 0.1427 -1.0000 -1.0000 4724944 1582408067.00 151.4908 59.9971 32.0000 1.9827 1.9864 417.8023 418.7512 0.1424 -1.0000 -1.0000 4725335 1582408067.10 151.4824 59.9971 32.0000 1.9830 1.9867 417.6840 418.6332 0.1425 -1.0000 -1.0000 4725397 1582408067.20 151.4824 59.9971 32.0000 1.9833 1.9870 417.6004 418.5494 0.1425 -1.0000 -1.0000 4725475 1582408067.30 151.4824 59.9971 32.0000 1.9840 1.9877 417.7124 418.6613 0.1424 -1.0000 -1.0000 4725538 1582408067.40 151.4824 59.9971 32.0000 1.9834 1.9871 417.7479 418.6975 0.1426 -1.0000 -1.0000 4725601 1582408067.50 151.4824 59.9971 32.0000 1.9833 1.9870 417.7205 418.6707 0.1425 -1.0000 -1.0000 4725678 1582408067.60 151.4959 59.9971 32.0000 1.9841 1.9878 417.5413 418.4912 0.1426 -1.0000 -1.0000 4725741 1582408067.70 151.4959 59.9971 32.0000 1.9837 1.9874 417.7250 418.6728 0.1423 -1.0000 -1.0000 4725803 1582408067.80 151.4959 59.9971 32.0000 1.9837 1.9874 417.7258 418.6747 0.1425 -1.0000 -1.0000 4725882 1582408067.90 151.4959 59.9971 32.0000 1.9838 1.9875 417.8911 418.8406 0.1425 -1.0000 -1.0000 4725928 1582408068.00 151.4959 59.9971 32.0000 1.9837 1.9874 417.6636 418.6119 0.1424 -1.0000 -1.0000 4726007 1582408068.10 151.4959 59.9971 32.0000 1.9846 1.9883 417.5869 418.5348 0.1423 -1.0000 -1.0000 4726132 1582408068.20 151.5330 59.9971 32.0000 1.9836 1.9873 417.7378 418.6866 0.1424 -1.0000 -1.0000 4726194 1582408068.30 151.5330 59.9971 32.0000 1.9836 1.9873 417.7735 418.7220 0.1425 -1.0000 -1.0000 4726257 1582408068.40 151.5330 59.9971 32.0000 1.9838 1.9875 417.6510 418.6021 0.1427 -1.0000 -1.0000 4726335 1582408068.50 151.5330 59.9971 32.0000 1.9834 1.9871 417.5856 418.5356 0.1426 -1.0000 -1.0000 4726397 1582408068.60 151.5330 59.9971 32.0000 1.9833 1.9870 417.6898 418.6384 0.1423 -1.0000 -1.0000 4726647 1582408068.70 151.5364 59.9971 32.0000 1.9833 1.9870 417.6679 418.6163 0.1423 -1.0000 -1.0000 4726694 1582408068.80 151.5481 59.9971 32.0000 1.9837 1.9874 417.5877 418.5358 0.1423 -1.0000 -1.0000 4726772 1582408068.90 151.5481 59.9971 32.0000 1.9838 1.9875 417.5664 418.5144 0.1425 -1.0000 -1.0000 4726835 1582408069.00 151.5481 59.9971 32.0000 1.9833 1.9870 417.7617 418.7102 0.1424 -1.0000 -1.0000 4726897 1582408069.10 151.5481 59.9971 32.0000 1.9831 1.9868 417.7325 418.6813 0.1425 -1.0000 -1.0000 4727178 1582408069.20 151.5481 59.9971 32.0000 1.9829 1.9866 417.6649 418.6144 0.1425 -1.0000 -1.0000 4727257 1582408069.30 151.5557 59.9971 32.0000 1.9830 1.9867 417.5665 418.5160 0.1425 -1.0000 -1.0000 4727319 1582408069.40 151.5557 59.9971 32.0000 1.9834 1.9872 417.5174 418.4655 0.1425 -1.0000 -1.0000 4727382 1582408069.50 151.5557 59.9971 32.0000 1.9836 1.9873 417.6297 418.5791 0.1425 -1.0000 -1.0000 4727460 1582408069.60 151.5557 59.9971 32.0000 1.9834 1.9871 417.6815 418.6307 0.1425 -1.0000 -1.0000 4728132 1582408069.70 151.5557 59.9971 32.0000 1.9844 1.9881 417.5444 418.4929 0.1424 -1.0000 -1.0000 4728210 1582408069.80 151.5393 59.9971 32.0000 1.9835 1.9872 417.5991 418.5472 0.1424 -1.0000 -1.0000 4728272 1582408069.90 151.4857 59.9973 32.0000 1.9827 1.9864 417.7922 418.7424 0.1427 -1.0000 -1.0000 4728335 1582408070.00 151.4857 59.9973 32.0000 1.9837 1.9874 417.7982 418.7545 0.1437 -1.0000 -1.0000 4728397 1582408070.10 151.4857 59.9973 32.0000 1.9834 1.9872 417.5944 418.5523 0.1437 -1.0000 -1.0000 4728475 1582408070.20 151.4857 59.9973 32.0000 1.9836 1.9874 417.5749 418.5292 0.1432 -1.0000 -1.0000 4728538 1582408070.30 151.4857 59.9973 32.0000 1.9838 1.9875 417.5973 418.5481 0.1427 -1.0000 -1.0000 4728600 1582408070.40 151.3995 59.9973 32.0000 1.9829 1.9867 417.7361 418.6859 0.1426 -1.0000 -1.0000 4728678 1582408070.50 151.3995 59.9973 32.0000 1.9831 1.9868 417.8431 418.7933 0.1426 -1.0000 -1.0000 4728741 1582408070.60 151.3995 59.9973 32.0000 1.9836 1.9873 417.8335 418.7835 0.1426 -1.0000 -1.0000 4728819 1582408070.70 151.3995 59.9973 32.0000 1.9830 1.9867 417.6443 418.5932 0.1424 -1.0000 -1.0000 4728866 1582408070.80 151.3995 59.9973 32.0000 1.9829 1.9866 417.6722 418.6206 0.1424 -1.0000 -1.0000 4728928 1582408070.90 151.3995 59.9973 32.0000 1.9825 1.9862 417.7881 418.7370 0.1424 -1.0000 -1.0000 4729007 1582408071.00 151.4153 59.9973 32.0000 1.9831 1.9868 417.7271 418.6762 0.1425 -1.0000 -1.0000 4729069 1582408071.10 151.4342 59.9973 32.0000 1.9838 1.9875 417.6095 418.5586 0.1424 -1.0000 -1.0000 4729132 1582408071.20 151.4342 59.9973 32.0000 1.9841 1.9878 417.5353 418.4837 0.1425 -1.0000 -1.0000 4729366 1582408071.30 151.4342 59.9973 32.0000 1.9830 1.9867 417.5663 418.5142 0.1424 -1.0000 -1.0000 4729428 1582408071.40 151.4342 59.9973 32.0000 1.9821 1.9858 417.6760 418.6250 0.1425 -1.0000 -1.0000 4729491 1582408071.50 151.4342 59.9973 32.0000 1.9828 1.9865 417.6815 418.6329 0.1430 -1.0000 -1.0000 4729569 1582408071.60 151.4342 59.9973 32.0000 1.9834 1.9871 417.6713 418.6232 0.1428 -1.0000 -1.0000 4729632 1582408071.70 151.4787 59.9973 32.0000 1.9837 1.9874 417.5924 418.5419 0.1425 -1.0000 -1.0000 4730382 1582408071.80 151.4787 59.9973 32.0000 1.9836 1.9873 417.6950 418.6448 0.1427 -1.0000 -1.0000 4730460 1582408071.90 151.4787 59.9973 32.0000 1.9830 1.9867 417.7133 418.6634 0.1426 -1.0000 -1.0000 4730522 1582408072.00 151.4787 59.9973 32.0000 1.9841 1.9878 417.5491 418.4986 0.1426 -1.0000 -1.0000 4730585 1582408072.10 151.4787 59.9973 32.0000 1.9837 1.9874 417.6722 418.6207 0.1424 -1.0000 -1.0000 4730663 1582408072.20 151.5102 59.9973 32.0000 1.9830 1.9867 417.7750 418.7247 0.1426 -1.0000 -1.0000 4730725 1582408072.30 151.5263 59.9973 32.0000 1.9832 1.9869 417.6962 418.6460 0.1426 -1.0000 -1.0000 4730788 1582408072.40 151.5263 59.9973 32.0000 1.9834 1.9871 417.6082 418.5578 0.1426 -1.0000 -1.0000 4730866 1582408072.50 151.5263 59.9973 32.0000 1.9836 1.9873 417.6298 418.5798 0.1426 -1.0000 -1.0000 4730928 1582408072.60 151.5263 59.9973 32.0000 1.9831 1.9869 417.7960 418.7462 0.1426 -1.0000 -1.0000 4731007 1582408072.70 151.5263 59.9973 32.0000 1.9825 1.9862 417.7842 418.7341 0.1425 -1.0000 -1.0000 4731101 1582408072.80 151.5476 59.9973 32.0000 1.9830 1.9867 417.6277 418.5760 0.1424 -1.0000 -1.0000 4731163 1582408072.90 151.5835 59.9973 32.0000 1.9839 1.9876 417.5119 418.4613 0.1426 -1.0000 -1.0000 4731225 1582408073.00 151.5835 59.9973 32.0000 1.9834 1.9871 417.6811 418.6307 0.1426 -1.0000 -1.0000 4731288 1582408073.10 151.5835 59.9973 32.0000 1.9824 1.9861 417.7833 418.7336 0.1426 -1.0000 -1.0000 4731351 1582408073.20 151.5835 59.9973 32.0000 1.9826 1.9863 417.6944 418.6444 0.1426 -1.0000 -1.0000 4731428 1582408073.30 151.5820 59.9973 32.0000 1.9831 1.9868 417.5920 418.5410 0.1425 -1.0000 -1.0000 4731491 1582408073.40 151.5239 59.9973 32.0000 1.9826 1.9863 417.7304 418.6806 0.1426 -1.0000 -1.0000 4731553 1582408073.50 151.5239 59.9973 32.0000 1.9830 1.9867 417.7417 418.6908 0.1424 -1.0000 -1.0000 4731632 1582408073.60 151.5239 59.9973 32.0000 1.9824 1.9861 417.7224 418.6715 0.1425 -1.0000 -1.0000 4731694 1582408073.70 151.5239 59.9973 32.0000 1.9828 1.9865 417.5242 418.4730 0.1424 -1.0000 -1.0000 4731757 1582408073.80 151.5239 59.9973 32.0000 1.9828 1.9865 417.4737 418.4214 0.1424 -1.0000 -1.0000 4731819 1582408073.90 151.4253 59.9973 32.0000 1.9827 1.9864 417.7192 418.6679 0.1424 -1.0000 -1.0000 4731882 1582408074.00 151.4117 59.9973 32.0000 1.9828 1.9865 417.7237 418.6726 0.1425 -1.0000 -1.0000 4731944 1582408074.10 151.4117 59.9973 32.0000 1.9831 1.9868 417.5823 418.5339 0.1429 -1.0000 -1.0000 4732022 1582408074.20 151.4117 59.9973 32.0000 1.9842 1.9879 417.5425 418.4958 0.1433 -1.0000 -1.0000 4732085 1582408074.30 151.4117 59.9973 32.0000 1.9834 1.9871 417.7337 418.6881 0.1432 -1.0000 -1.0000 4732147 1582408074.40 151.4145 59.9973 32.0000 1.9830 1.9867 417.6963 418.6477 0.1427 -1.0000 -1.0000 4732225 1582408074.50 151.4551 59.9973 32.0000 1.9839 1.9877 417.6341 418.5833 0.1426 -1.0000 -1.0000 4732288 1582408074.60 151.4551 59.9973 32.0000 1.9841 1.9878 417.5003 418.4501 0.1426 -1.0000 -1.0000 4732350 1582408074.70 151.4551 59.9973 32.0000 1.9833 1.9870 417.6858 418.6363 0.1426 -1.0000 -1.0000 4732413 1582408074.80 151.4551 59.9973 32.0000 1.9825 1.9862 417.8457 418.7948 0.1424 -1.0000 -1.0000 4732898 1582408074.90 151.4551 59.9973 32.0000 1.9840 1.9877 417.6455 418.5954 0.1427 -1.0000 -1.0000 4732975 1582408075.00 151.4551 59.9973 32.0000 1.9841 1.9879 417.5049 418.4554 0.1427 -1.0000 -1.0000 4733038 1582408075.10 151.5600 59.9970 32.0000 1.9831 1.9868 417.7141 418.6649 0.1427 -1.0000 -1.0000 4733101 1582408075.20 151.5600 59.9970 32.0000 1.9828 1.9865 417.7787 418.7296 0.1427 -1.0000 -1.0000 4733163 1582408075.30 151.5600 59.9970 32.0000 1.9834 1.9872 417.7186 418.6697 0.1428 -1.0000 -1.0000 4733366 1582408075.40 151.5600 59.9970 32.0000 1.9837 1.9874 417.6462 418.5967 0.1427 -1.0000 -1.0000 4733428 1582408075.50 151.5600 59.9970 32.0000 1.9832 1.9869 417.7373 418.6883 0.1427 -1.0000 -1.0000 4733507 1582408075.60 151.5611 59.9970 32.0000 1.9835 1.9872 417.7473 418.6979 0.1426 -1.0000 -1.0000 4733569 1582408075.70 151.5613 59.9970 32.0000 1.9841 1.9878 417.5948 418.5451 0.1427 -1.0000 -1.0000 4733632 1582408075.80 151.5613 59.9970 32.0000 1.9835 1.9872 417.4508 418.4001 0.1426 -1.0000 -1.0000 4734397 1582408075.90 151.5613 59.9970 32.0000 1.9831 1.9868 417.6646 418.6150 0.1426 -1.0000 -1.0000 4734460 1582408076.00 151.5613 59.9970 32.0000 1.9826 1.9863 417.7694 418.7202 0.1428 -1.0000 -1.0000 4734522 1582408076.10 151.5613 59.9970 32.0000 1.9840 1.9877 417.5852 418.5350 0.1426 -1.0000 -1.0000 4734616 1582408076.20 151.5772 59.9970 32.0000 1.9835 1.9872 417.5521 418.5023 0.1427 -1.0000 -1.0000 4734678 1582408076.30 151.5772 59.9970 32.0000 1.9828 1.9865 417.6606 418.6111 0.1427 -1.0000 -1.0000 4734741 1582408076.40 151.5772 59.9970 32.0000 1.9826 1.9863 417.7637 418.7145 0.1427 -1.0000 -1.0000 4734819 1582408076.50 151.5772 59.9970 32.0000 1.9837 1.9874 417.5490 418.4994 0.1427 -1.0000 -1.0000 4734882 1582408076.60 151.5772 59.9970 32.0000 1.9839 1.9877 417.6467 418.5969 0.1427 -1.0000 -1.0000 4734944 1582408076.70 151.4911 59.9970 32.0000 1.9826 1.9863 417.7344 418.6848 0.1426 -1.0000 -1.0000 4735022 1582408076.80 151.4911 59.9970 32.0000 1.9829 1.9866 417.7142 418.6639 0.1424 -1.0000 -1.0000 4735085 1582408076.90 151.4911 59.9970 32.0000 1.9832 1.9869 417.6581 418.6079 0.1427 -1.0000 -1.0000 4735147 1582408077.00 151.4911 59.9970 32.0000 1.9832 1.9869 417.6008 418.5509 0.1426 -1.0000 -1.0000 4735210 1582408077.10 151.4911 59.9970 32.0000 1.9829 1.9867 417.5184 418.4687 0.1427 -1.0000 -1.0000 4735272 1582408077.20 151.4911 59.9970 32.0000 1.9831 1.9868 417.7004 418.6505 0.1426 -1.0000 -1.0000 4735351 1582408077.30 151.4400 59.9970 32.0000 1.9828 1.9865 417.8191 418.7693 0.1426 -1.0000 -1.0000 4735413 1582408077.40 151.4343 59.9970 32.0000 1.9834 1.9872 417.6508 418.6005 0.1426 -1.0000 -1.0000 4735960 1582408077.50 151.4343 59.9970 32.0000 1.9834 1.9871 417.5312 418.4801 0.1426 -1.0000 -1.0000 4736038 1582408077.60 151.4343 59.9970 32.0000 1.9836 1.9873 417.6169 418.5669 0.1426 -1.0000 -1.0000 4736100 1582408077.70 151.4343 59.9970 32.0000 1.9836 1.9873 417.7648 418.7149 0.1426 -1.0000 -1.0000 4736163 1582408077.80 151.4343 59.9970 32.0000 1.9836 1.9873 417.5775 418.5283 0.1428 -1.0000 -1.0000 4736241 1582408077.90 151.4343 59.9970 32.0000 1.9833 1.9870 417.5674 418.5166 0.1425 -1.0000 -1.0000 4736303 1582408078.00 151.4343 59.9970 32.0000 1.9827 1.9864 417.7728 418.7217 0.1424 -1.0000 -1.0000 4736366 1582408078.10 151.4409 59.9970 32.0000 1.9829 1.9866 417.7472 418.6967 0.1426 -1.0000 -1.0000 4736428 1582408078.20 151.4409 59.9970 32.0000 1.9833 1.9870 417.5833 418.5337 0.1427 -1.0000 -1.0000 4736491 1582408078.30 151.4409 59.9970 32.0000 1.9829 1.9866 417.4912 418.4399 0.1425 -1.0000 -1.0000 4736553 1582408078.40 151.4409 59.9970 32.0000 1.9837 1.9874 417.6435 418.5924 0.1425 -1.0000 -1.0000 4736632 1582408078.50 151.4409 59.9970 32.0000 1.9826 1.9863 417.8447 418.7943 0.1425 -1.0000 -1.0000 4736694 1582408078.60 151.4487 59.9970 32.0000 1.9830 1.9867 417.7634 418.7141 0.1426 -1.0000 -1.0000 4736772 1582408078.70 151.4576 59.9970 32.0000 1.9838 1.9875 417.5747 418.5236 0.1425 -1.0000 -1.0000 4736835 1582408078.80 151.4576 59.9970 32.0000 1.9839 1.9876 417.7128 418.6629 0.1426 -1.0000 -1.0000 4736898 1582408078.90 151.4576 59.9970 32.0000 1.9834 1.9871 417.7799 418.7297 0.1426 -1.0000 -1.0000 4737382 1582408079.00 151.4576 59.9970 32.0000 1.9823 1.9860 417.6531 418.6037 0.1427 -1.0000 -1.0000 4737444 1582408079.10 151.4576 59.9970 32.0000 1.9833 1.9870 417.5920 418.5419 0.1426 -1.0000 -1.0000 4737507 1582408079.20 151.4843 59.9970 32.0000 1.9836 1.9873 417.6781 418.6281 0.1426 -1.0000 -1.0000 4737585 1582408079.30 151.5477 59.9970 32.0000 1.9829 1.9866 417.6893 418.6384 0.1425 -1.0000 -1.0000 4737647 1582408079.40 151.5477 59.9970 32.0000 1.9825 1.9862 417.7433 418.6932 0.1426 -1.0000 -1.0000 4737710 1582408079.50 151.5477 59.9970 32.0000 1.9830 1.9867 417.6985 418.6490 0.1427 -1.0000 -1.0000 4737788 1582408079.60 151.5477 59.9970 32.0000 1.9832 1.9869 417.4201 418.3695 0.1426 -1.0000 -1.0000 4737850 1582408079.70 151.5477 59.9970 32.0000 1.9831 1.9868 417.5977 418.5468 0.1425 -1.0000 -1.0000 4737913 1582408079.80 151.5206 59.9974 32.0000 1.9822 1.9859 417.7804 418.7297 0.1425 -1.0000 -1.0000 4737975 1582408079.90 151.5206 59.9974 32.0000 1.9822 1.9859 417.7868 418.7367 0.1426 -1.0000 -1.0000 4738741 1582408080.00 151.5206 59.9974 32.0000 1.9835 1.9872 417.5330 418.4834 0.1428 -1.0000 -1.0000 4738803 1582408080.10 151.5206 59.9974 32.0000 1.9825 1.9862 417.6279 418.5797 0.1429 -1.0000 -1.0000 4738882 1582408080.20 151.5206 59.9974 32.0000 1.9821 1.9858 417.6608 418.6132 0.1429 -1.0000 -1.0000 4738944 1582408080.30 151.5206 59.9974 32.0000 1.9828 1.9865 417.7493 418.7004 0.1427 -1.0000 -1.0000 4739007 1582408080.40 151.5206 59.9974 32.0000 1.9832 1.9869 417.5138 418.4640 0.1427 -1.0000 -1.0000 4739069 1582408080.50 151.5407 59.9974 32.0000 1.9837 1.9874 417.4748 418.4254 0.1428 -1.0000 -1.0000 4739132 1582408080.60 151.5407 59.9974 32.0000 1.9829 1.9866 417.7357 418.6875 0.1428 -1.0000 -1.0000 4739210 1582408080.70 151.5407 59.9974 32.0000 1.9832 1.9869 417.6231 418.5730 0.1427 -1.0000 -1.0000 4739272 1582408080.80 151.5407 59.9974 32.0000 1.9833 1.9871 417.5916 418.5416 0.1426 -1.0000 -1.0000 4739335 1582408080.90 151.5407 59.9974 32.0000 1.9837 1.9874 417.5323 418.4825 0.1427 -1.0000 -1.0000 4739413 1582408081.00 151.4287 59.9974 32.0000 1.9832 1.9869 417.4640 418.4134 0.1426 -1.0000 -1.0000 4739491 1582408081.10 151.4287 59.9974 32.0000 1.9834 1.9871 417.6664 418.6166 0.1427 -1.0000 -1.0000 4739553 1582408081.20 151.4287 59.9974 32.0000 1.9833 1.9871 417.6790 418.6288 0.1426 -1.0000 -1.0000 4739616 1582408081.30 151.4287 59.9974 32.0000 1.9832 1.9869 417.6306 418.5796 0.1425 -1.0000 -1.0000 4739678 1582408081.40 151.4287 59.9974 32.0000 1.9821 1.9858 417.6634 418.6129 0.1426 -1.0000 -1.0000 4739741 1582408081.50 151.4287 59.9974 32.0000 1.9830 1.9867 417.5954 418.5460 0.1428 -1.0000 -1.0000 4739819 1582408081.60 151.4311 59.9974 32.0000 1.9835 1.9872 417.5596 418.5101 0.1427 -1.0000 -1.0000 4739882 1582408081.70 151.4937 59.9974 32.0000 1.9840 1.9877 417.4657 418.4156 0.1427 -1.0000 -1.0000 4739944 1582408081.80 151.4937 59.9974 32.0000 1.9831 1.9869 417.5619 418.5118 0.1426 -1.0000 -1.0000 4740022 1582408081.90 151.4937 59.9974 32.0000 1.9830 1.9867 417.7085 418.6589 0.1427 -1.0000 -1.0000 4740085 1582408082.00 151.4937 59.9974 32.0000 1.9833 1.9870 417.5463 418.4975 0.1427 -1.0000 -1.0000 4740366 1582408082.10 151.4760 59.9974 32.0000 1.9838 1.9875 417.4941 418.4439 0.1427 -1.0000 -1.0000 4740444 1582408082.20 151.4760 59.9974 32.0000 1.9831 1.9868 417.5337 418.4839 0.1427 -1.0000 -1.0000 4740507 1582408082.30 151.4760 59.9974 32.0000 1.9829 1.9866 417.7339 418.6837 0.1426 -1.0000 -1.0000 4740569 1582408082.40 151.4760 59.9974 32.0000 1.9834 1.9872 417.6309 418.5828 0.1429 -1.0000 -1.0000 4740647 1582408082.50 151.4760 59.9974 32.0000 1.9841 1.9879 417.4947 418.4456 0.1427 -1.0000 -1.0000 4740913 1582408082.60 151.4760 59.9974 32.0000 1.9834 1.9871 417.5727 418.5226 0.1426 -1.0000 -1.0000 4740991 1582408082.70 151.4760 59.9974 32.0000 1.9830 1.9867 417.7600 418.7100 0.1426 -1.0000 -1.0000 4741053 1582408082.80 151.5005 59.9974 32.0000 1.9828 1.9866 417.6654 418.6162 0.1427 -1.0000 -1.0000 4741116 1582408082.90 151.5005 59.9974 32.0000 1.9835 1.9872 417.6118 418.5622 0.1427 -1.0000 -1.0000 4741194 1582408083.00 151.5005 59.9974 32.0000 1.9831 1.9869 417.3778 418.3269 0.1426 -1.0000 -1.0000 4741382 1582408083.10 151.5005 59.9974 32.0000 1.9827 1.9864 417.6268 418.5767 0.1426 -1.0000 -1.0000 4741444 1582408083.20 151.5005 59.9974 32.0000 1.9828 1.9865 417.7334 418.6838 0.1427 -1.0000 -1.0000 4741507 1582408083.30 151.5005 59.9974 32.0000 1.9828 1.9865 417.5931 418.5420 0.1425 -1.0000 -1.0000 4741569 1582408083.40 151.4867 59.9974 32.0000 1.9832 1.9869 417.4794 418.4298 0.1427 -1.0000 -1.0000 4741632 1582408083.50 151.4823 59.9974 32.0000 1.9821 1.9859 417.6881 418.6386 0.1427 -1.0000 -1.0000 4741866 1582408083.60 151.4823 59.9974 32.0000 1.9819 1.9856 417.6879 418.6383 0.1426 -1.0000 -1.0000 4741928 1582408083.70 151.4823 59.9974 32.0000 1.9828 1.9865 417.4331 418.3817 0.1425 -1.0000 -1.0000 4741991 1582408083.80 151.4823 59.9974 32.0000 1.9832 1.9869 417.4549 418.4049 0.1427 -1.0000 -1.0000 4742069 1582408083.90 151.4823 59.9974 32.0000 1.9820 1.9857 417.6210 418.5722 0.1428 -1.0000 -1.0000 4742147 1582408084.00 151.4788 59.9974 32.0000 1.9826 1.9863 417.6992 418.6497 0.1426 -1.0000 -1.0000 4742210 1582408084.10 151.4788 59.9974 32.0000 1.9830 1.9867 417.5444 418.4949 0.1427 -1.0000 -1.0000 4742851 1582408084.20 151.4788 59.9974 32.0000 1.9837 1.9874 417.4480 418.3984 0.1428 -1.0000 -1.0000 4742913 1582408084.30 151.4788 59.9974 32.0000 1.9833 1.9870 417.4614 418.4120 0.1428 -1.0000 -1.0000 4742975 1582408084.40 151.4788 59.9974 32.0000 1.9825 1.9862 417.5034 418.4534 0.1427 -1.0000 -1.0000 4743038 1582408084.50 151.4784 59.9974 32.0000 1.9826 1.9863 417.6238 418.5734 0.1425 -1.0000 -1.0000 4743101 1582408084.60 151.4687 59.9974 32.0000 1.9837 1.9874 417.4798 418.4288 0.1426 -1.0000 -1.0000 4743178 1582408084.70 151.4687 59.9974 32.0000 1.9835 1.9872 417.5284 418.4782 0.1426 -1.0000 -1.0000 4743241 1582408084.80 151.4687 59.9974 32.0000 1.9826 1.9863 417.5823 418.5325 0.1426 -1.0000 -1.0000 4743303 1582408084.90 151.4687 59.9974 32.0000 1.9825 1.9862 417.6598 418.6097 0.1427 -1.0000 -1.0000 4743382 1582408085.00 151.4687 59.9974 32.0000 1.9836 1.9873 417.5303 418.4795 0.1425 -1.0000 -1.0000 4743444 1582408085.10 151.4370 59.9971 32.0000 1.9839 1.9876 417.5057 418.4558 0.1426 -1.0000 -1.0000 4743507 1582408085.20 151.4370 59.9971 32.0000 1.9828 1.9865 417.6601 418.6091 0.1425 -1.0000 -1.0000 4743585 1582408085.30 151.4370 59.9971 32.0000 1.9830 1.9867 417.7341 418.6839 0.1426 -1.0000 -1.0000 4743647 1582408085.40 151.4370 59.9971 32.0000 1.9834 1.9871 417.5264 418.4751 0.1425 -1.0000 -1.0000 4743710 1582408085.50 151.4370 59.9971 32.0000 1.9837 1.9874 417.4141 418.3635 0.1427 -1.0000 -1.0000 4743772 1582408085.60 151.4370 59.9971 32.0000 1.9835 1.9873 417.5674 418.5185 0.1429 -1.0000 -1.0000 4743882 1582408085.70 151.4559 59.9971 32.0000 1.9829 1.9866 417.6901 418.6410 0.1428 -1.0000 -1.0000 4743944 1582408085.80 151.4651 59.9971 32.0000 1.9837 1.9874 417.6288 418.5806 0.1428 -1.0000 -1.0000 4744007 1582408085.90 151.4651 59.9971 32.0000 1.9838 1.9875 417.5324 418.4822 0.1426 -1.0000 -1.0000 4744069 1582408086.00 151.5048 59.9971 32.0000 1.9836 1.9873 417.4712 418.4197 0.1424 -1.0000 -1.0000 4744132 1582408086.10 151.5048 59.9971 32.0000 1.9834 1.9871 417.6373 418.5865 0.1425 -1.0000 -1.0000 4744210 1582408086.20 151.5048 59.9971 32.0000 1.9826 1.9863 417.8060 418.7559 0.1425 -1.0000 -1.0000 4744272 1582408086.30 151.5048 59.9971 32.0000 1.9830 1.9867 417.6869 418.6368 0.1427 -1.0000 -1.0000 4744335 1582408086.40 151.5048 59.9971 32.0000 1.9838 1.9875 417.5538 418.5029 0.1425 -1.0000 -1.0000 4744413 1582408086.50 151.5048 59.9971 32.0000 1.9834 1.9871 417.4716 418.4200 0.1425 -1.0000 -1.0000 4744475 1582408086.60 151.5048 59.9971 32.0000 1.9833 1.9870 417.6737 418.6238 0.1427 -1.0000 -1.0000 4744898 1582408086.70 151.5048 59.9971 32.0000 1.9833 1.9870 417.5946 418.5449 0.1426 -1.0000 -1.0000 4744960 1582408086.80 151.5291 59.9971 32.0000 1.9840 1.9877 417.4821 418.4311 0.1426 -1.0000 -1.0000 4745022 1582408086.90 151.5410 59.9971 32.0000 1.9833 1.9870 417.5633 418.5137 0.1428 -1.0000 -1.0000 4745101 1582408087.00 151.5410 59.9971 32.0000 1.9819 1.9856 417.7021 418.6532 0.1428 -1.0000 -1.0000 4745163 1582408087.10 151.5410 59.9971 32.0000 1.9831 1.9869 417.5950 418.5450 0.1426 -1.0000 -1.0000 4745210 1582408087.20 151.5410 59.9971 32.0000 1.9834 1.9871 417.5014 418.4504 0.1425 -1.0000 -1.0000 4745913 1582408087.30 151.5410 59.9971 32.0000 1.9837 1.9874 417.5843 418.5338 0.1426 -1.0000 -1.0000 4745975 1582408087.40 151.5222 59.9971 32.0000 1.9831 1.9868 417.6506 418.5999 0.1425 -1.0000 -1.0000 4746038 1582408087.50 151.5222 59.9971 32.0000 1.9827 1.9864 417.5903 418.5387 0.1425 -1.0000 -1.0000 4746116 1582408087.60 151.5222 59.9971 32.0000 1.9823 1.9860 417.5488 418.4980 0.1425 -1.0000 -1.0000 4746178 1582408087.70 151.5222 59.9971 32.0000 1.9839 1.9876 417.5452 418.4957 0.1428 -1.0000 -1.0000 4746241 1582408087.80 151.5222 59.9971 32.0000 1.9837 1.9874 417.5782 418.5283 0.1427 -1.0000 -1.0000 4746319 1582408087.90 151.5222 59.9971 32.0000 1.9828 1.9865 417.7460 418.6968 0.1427 -1.0000 -1.0000 4746382 1582408088.00 151.5191 59.9971 32.0000 1.9835 1.9873 417.6676 418.6183 0.1427 -1.0000 -1.0000 4746444 1582408088.10 151.5191 59.9971 32.0000 1.9835 1.9872 417.5903 418.5397 0.1425 -1.0000 -1.0000 4746507 1582408088.20 151.5191 59.9971 32.0000 1.9828 1.9865 417.6443 418.5942 0.1426 -1.0000 -1.0000 4747304 1582408088.30 151.5191 59.9971 32.0000 1.9828 1.9865 417.7056 418.6554 0.1426 -1.0000 -1.0000 4747366 1582408088.40 151.5191 59.9971 32.0000 1.9835 1.9872 417.6990 418.6494 0.1427 -1.0000 -1.0000 4747444 1582408088.50 151.5191 59.9971 32.0000 1.9837 1.9874 417.4924 418.4425 0.1426 -1.0000 -1.0000 4747507 1582408088.60 151.5191 59.9971 32.0000 1.9831 1.9868 417.4941 418.4429 0.1425 -1.0000 -1.0000 4747569 1582408088.70 151.4563 59.9971 32.0000 1.9831 1.9868 417.6553 418.6051 0.1427 -1.0000 -1.0000 4747632 1582408088.80 151.4531 59.9971 32.0000 1.9818 1.9855 417.7119 418.6628 0.1427 -1.0000 -1.0000 4747694 1582408088.90 151.4531 59.9971 32.0000 1.9828 1.9865 417.6517 418.6019 0.1427 -1.0000 -1.0000 4747772 1582408089.00 151.4531 59.9971 32.0000 1.9837 1.9874 417.4644 418.4152 0.1429 -1.0000 -1.0000 4747835 1582408089.10 151.4531 59.9971 32.0000 1.9838 1.9875 417.4928 418.4426 0.1426 -1.0000 -1.0000 4747897 1582408089.20 151.4531 59.9971 32.0000 1.9828 1.9865 417.6598 418.6099 0.1426 -1.0000 -1.0000 4747960 1582408089.30 151.4531 59.9971 32.0000 1.9832 1.9869 417.5511 418.5009 0.1427 -1.0000 -1.0000 4748022 1582408089.40 151.4531 59.9971 32.0000 1.9831 1.9868 417.4877 418.4382 0.1428 -1.0000 -1.0000 4748100 1582408089.50 151.4531 59.9971 32.0000 1.9840 1.9877 417.6126 418.5620 0.1425 -1.0000 -1.0000 4748163 1582408089.60 151.4531 59.9971 32.0000 1.9841 1.9878 417.7620 418.7105 0.1424 -1.0000 -1.0000 4748225 1582408089.70 151.4531 59.9971 32.0000 1.9829 1.9866 417.7332 418.6824 0.1425 -1.0000 -1.0000 4748288 1582408089.80 151.4531 59.9971 32.0000 1.9837 1.9874 417.6169 418.5663 0.1425 -1.0000 -1.0000 4748366 1582408089.90 151.4255 59.9978 32.0000 1.9835 1.9872 417.5138 418.4619 0.1424 -1.0000 -1.0000 4748428 1582408090.00 151.5076 59.9978 32.0000 1.9828 1.9865 417.6246 418.5739 0.1426 -1.0000 -1.0000 4748491 1582408090.10 151.5076 59.9978 32.0000 1.9827 1.9864 417.7224 418.6719 0.1425 -1.0000 -1.0000 4748569 1582408090.20 151.5076 59.9978 32.0000 1.9838 1.9875 417.5696 418.5193 0.1425 -1.0000 -1.0000 4748632 1582408090.30 151.5076 59.9978 32.0000 1.9839 1.9876 417.5264 418.4742 0.1423 -1.0000 -1.0000 4748694 1582408090.40 151.5076 59.9978 32.0000 1.9834 1.9871 417.6184 418.5661 0.1423 -1.0000 -1.0000 4748772 1582408090.50 151.5076 59.9978 32.0000 1.9832 1.9869 417.7646 418.7135 0.1425 -1.0000 -1.0000 4748835 1582408090.60 151.5076 59.9978 32.0000 1.9834 1.9871 417.5855 418.5344 0.1425 -1.0000 -1.0000 4748913 1582408090.70 151.5076 59.9978 32.0000 1.9845 1.9882 417.5711 418.5208 0.1424 -1.0000 -1.0000 4748975 1582408090.80 151.5076 59.9978 32.0000 1.9827 1.9864 417.5085 418.4581 0.1426 -1.0000 -1.0000 4749101 1582408090.90 151.5076 59.9978 32.0000 1.9826 1.9863 417.6138 418.5633 0.1426 -1.0000 -1.0000 4749163 1582408091.00 151.5076 59.9978 32.0000 1.9816 1.9853 417.7386 418.6886 0.1426 -1.0000 -1.0000 4749225 1582408091.10 151.5076 59.9978 32.0000 1.9827 1.9864 417.7046 418.6545 0.1426 -1.0000 -1.0000 4749288 1582408091.20 151.5536 59.9978 32.0000 1.9836 1.9873 417.5332 418.4816 0.1425 -1.0000 -1.0000 4749366 1582408091.30 151.5536 59.9978 32.0000 1.9837 1.9874 417.5147 418.4633 0.1424 -1.0000 -1.0000 4749616 1582408091.40 151.5536 59.9978 32.0000 1.9830 1.9867 417.6658 418.6143 0.1424 -1.0000 -1.0000 4749678 1582408091.50 151.5536 59.9978 32.0000 1.9830 1.9867 417.6925 418.6408 0.1424 -1.0000 -1.0000 4749757 1582408091.60 151.5536 59.9978 32.0000 1.9833 1.9870 417.5392 418.4884 0.1425 -1.0000 -1.0000 4749819 1582408091.70 151.5454 59.9978 32.0000 1.9834 1.9871 417.5931 418.5417 0.1424 -1.0000 -1.0000 4749882 1582408091.80 151.5421 59.9978 32.0000 1.9828 1.9865 417.6270 418.5790 0.1431 -1.0000 -1.0000 4750116 1582408091.90 151.5421 59.9978 32.0000 1.9827 1.9864 417.5908 418.5442 0.1433 -1.0000 -1.0000 4750178 1582408092.00 151.5421 59.9978 32.0000 1.9829 1.9866 417.5392 418.4925 0.1431 -1.0000 -1.0000 4750257 1582408092.10 151.5421 59.9978 32.0000 1.9840 1.9877 417.4785 418.4299 0.1428 -1.0000 -1.0000 4750335 1582408092.20 151.5421 59.9978 32.0000 1.9831 1.9869 417.5342 418.4850 0.1428 -1.0000 -1.0000 4750397 1582408092.30 151.5367 59.9978 32.0000 1.9823 1.9860 417.5910 418.5401 0.1424 -1.0000 -1.0000 4751101 1582408092.40 151.5108 59.9978 32.0000 1.9822 1.9859 417.6953 418.6453 0.1426 -1.0000 -1.0000 4751179 1582408092.50 151.5108 59.9978 32.0000 1.9824 1.9862 417.7290 418.6783 0.1425 -1.0000 -1.0000 4751241 1582408092.60 151.5108 59.9978 32.0000 1.9827 1.9864 417.5680 418.5164 0.1424 -1.0000 -1.0000 4751319 1582408092.70 151.5108 59.9978 32.0000 1.9831 1.9868 417.5905 418.5396 0.1426 -1.0000 -1.0000 4751382 1582408092.80 151.5108 59.9978 32.0000 1.9826 1.9863 417.6736 418.6220 0.1424 -1.0000 -1.0000 4751444 1582408092.90 151.4351 59.9978 32.0000 1.9828 1.9865 417.5746 418.5232 0.1425 -1.0000 -1.0000 4751522 1582408093.00 151.4310 59.9978 32.0000 1.9837 1.9874 417.5143 418.4637 0.1426 -1.0000 -1.0000 4751601 1582408093.10 151.4310 59.9978 32.0000 1.9826 1.9863 417.5667 418.5164 0.1426 -1.0000 -1.0000 4751663 1582408093.20 151.4310 59.9978 32.0000 1.9829 1.9866 417.6988 418.6494 0.1427 -1.0000 -1.0000 4751741 1582408093.30 151.4310 59.9978 32.0000 1.9827 1.9864 417.7208 418.6715 0.1428 -1.0000 -1.0000 4751803 1582408093.40 151.4418 59.9978 32.0000 1.9835 1.9872 417.6192 418.5704 0.1428 -1.0000 -1.0000 4751866 1582408093.50 151.4762 59.9978 32.0000 1.9834 1.9872 417.4259 418.3753 0.1426 -1.0000 -1.0000 4751944 1582408093.60 151.4762 59.9978 32.0000 1.9834 1.9871 417.5842 418.5342 0.1426 -1.0000 -1.0000 4751991 1582408093.70 151.4762 59.9978 32.0000 1.9827 1.9864 417.7056 418.6555 0.1426 -1.0000 -1.0000 4752069 1582408093.80 151.4762 59.9978 32.0000 1.9830 1.9867 417.6985 418.6481 0.1426 -1.0000 -1.0000 4752132 1582408093.90 151.4762 59.9978 32.0000 1.9836 1.9873 417.5498 418.4998 0.1426 -1.0000 -1.0000 4752194 1582408094.00 151.4480 59.9978 32.0000 1.9839 1.9876 417.5337 418.4825 0.1425 -1.0000 -1.0000 4752257 1582408094.10 151.5280 59.9981 32.0000 1.9827 1.9864 417.7685 418.7177 0.1424 -1.0000 -1.0000 4752335 1582408094.20 151.5280 59.9981 32.0000 1.9825 1.9862 417.6978 418.6475 0.1425 -1.0000 -1.0000 4752397 1582408094.30 151.5280 59.9981 32.0000 1.9833 1.9870 417.5712 418.5208 0.1426 -1.0000 -1.0000 4752460 1582408094.40 151.5280 59.9981 32.0000 1.9839 1.9876 417.5465 418.4964 0.1426 -1.0000 -1.0000 4753116 1582408094.50 151.5280 59.9981 32.0000 1.9838 1.9875 417.6327 418.5807 0.1423 -1.0000 -1.0000 4753178 1582408094.60 151.5280 59.9981 32.0000 1.9825 1.9862 417.7181 418.6666 0.1424 -1.0000 -1.0000 4753257 1582408094.70 151.5280 59.9981 32.0000 1.9828 1.9865 417.7209 418.6714 0.1428 -1.0000 -1.0000 4753319 1582408094.80 151.5280 59.9981 32.0000 1.9833 1.9870 417.4994 418.4486 0.1426 -1.0000 -1.0000 4753382 1582408094.90 151.5280 59.9981 32.0000 1.9834 1.9871 417.4871 418.4369 0.1426 -1.0000 -1.0000 4753444 1582408095.00 151.5280 59.9981 32.0000 1.9831 1.9869 417.6936 418.6438 0.1427 -1.0000 -1.0000 4753507 1582408095.10 151.5280 59.9981 32.0000 1.9834 1.9872 417.6755 418.6259 0.1427 -1.0000 -1.0000 4753569 1582408095.20 151.5931 59.9981 32.0000 1.9844 1.9881 417.5675 418.5182 0.1427 -1.0000 -1.0000 4753647 1582408095.30 151.5978 59.9981 32.0000 1.9847 1.9884 417.6220 418.5719 0.1426 -1.0000 -1.0000 4753710 1582408095.40 151.5978 59.9981 32.0000 1.9829 1.9866 417.7038 418.6537 0.1426 -1.0000 -1.0000 4754194 1582408095.50 151.5978 59.9981 32.0000 1.9831 1.9868 417.7363 418.6869 0.1427 -1.0000 -1.0000 4754272 1582408095.60 151.5978 59.9981 32.0000 1.9831 1.9868 417.6097 418.5610 0.1428 -1.0000 -1.0000 4754335 1582408095.70 151.5978 59.9981 32.0000 1.9842 1.9879 417.5192 418.4704 0.1429 -1.0000 -1.0000 4754397 1582408095.80 151.5636 59.9981 32.0000 1.9835 1.9872 417.5799 418.5305 0.1427 -1.0000 -1.0000 4754475 1582408095.90 151.5636 59.9981 32.0000 1.9826 1.9863 417.7332 418.6846 0.1428 -1.0000 -1.0000 4754522 1582408096.00 151.5636 59.9981 32.0000 1.9827 1.9865 417.7237 418.6745 0.1426 -1.0000 -1.0000 4754585 1582408096.10 151.5636 59.9981 32.0000 1.9837 1.9874 417.5233 418.4734 0.1427 -1.0000 -1.0000 4754663 1582408096.20 151.5636 59.9981 32.0000 1.9830 1.9867 417.7747 418.7238 0.1425 -1.0000 -1.0000 4754725 1582408096.30 151.5636 59.9981 32.0000 1.9824 1.9861 417.7186 418.6676 0.1423 -1.0000 -1.0000 4754788 1582408096.40 151.5636 59.9981 32.0000 1.9823 1.9860 417.6556 418.6038 0.1425 -1.0000 -1.0000 4754866 1582408096.50 151.5636 59.9981 32.0000 1.9833 1.9870 417.5308 418.4788 0.1424 -1.0000 -1.0000 4754928 1582408096.60 151.5636 59.9981 32.0000 1.9834 1.9872 417.5690 418.5185 0.1425 -1.0000 -1.0000 4755007 1582408096.70 151.5636 59.9981 32.0000 1.9820 1.9857 417.6380 418.5869 0.1426 -1.0000 -1.0000 4755069 1582408096.80 151.5636 59.9981 32.0000 1.9822 1.9859 417.6924 418.6422 0.1425 -1.0000 -1.0000 4755132 1582408096.90 151.5173 59.9981 32.0000 1.9834 1.9871 417.5757 418.5237 0.1424 -1.0000 -1.0000 4755194 1582408097.00 151.4356 59.9981 32.0000 1.9838 1.9875 417.5957 418.5444 0.1424 -1.0000 -1.0000 4755272 1582408097.10 151.4356 59.9981 32.0000 1.9833 1.9870 417.6399 418.5891 0.1426 -1.0000 -1.0000 4755335 1582408097.20 151.4356 59.9981 32.0000 1.9830 1.9867 417.7732 418.7233 0.1426 -1.0000 -1.0000 4755398 1582408097.30 151.4356 59.9981 32.0000 1.9830 1.9867 417.6509 418.6005 0.1426 -1.0000 -1.0000 4755460 1582408097.40 151.4356 59.9981 32.0000 1.9834 1.9871 417.4313 418.3806 0.1425 -1.0000 -1.0000 4755538 1582408097.50 151.4356 59.9981 32.0000 1.9834 1.9871 417.5230 418.4732 0.1427 -1.0000 -1.0000 4755601 1582408097.60 151.4356 59.9981 32.0000 1.9825 1.9862 417.7703 418.7205 0.1426 -1.0000 -1.0000 4755663 1582408097.70 151.4356 59.9981 32.0000 1.9830 1.9867 417.6472 418.5984 0.1430 -1.0000 -1.0000 4755725 1582408097.80 151.4356 59.9981 32.0000 1.9838 1.9876 417.4896 418.4414 0.1428 -1.0000 -1.0000 4755803 1582408097.90 151.4356 59.9981 32.0000 1.9837 1.9875 417.5968 418.5458 0.1425 -1.0000 -1.0000 4755866 1582408098.00 151.4356 59.9981 32.0000 1.9822 1.9859 417.7280 418.6776 0.1426 -1.0000 -1.0000 4756163 1582408098.10 151.4356 59.9981 32.0000 1.9830 1.9867 417.7079 418.6574 0.1425 -1.0000 -1.0000 4756225 1582408098.20 151.4427 59.9981 32.0000 1.9840 1.9877 417.5466 418.4948 0.1425 -1.0000 -1.0000 4756288 1582408098.30 151.4647 59.9981 32.0000 1.9848 1.9885 417.5383 418.4878 0.1426 -1.0000 -1.0000 4756350 1582408098.40 151.4647 59.9981 32.0000 1.9838 1.9875 417.5716 418.5203 0.1424 -1.0000 -1.0000 4756428 1582408098.50 151.4647 59.9981 32.0000 1.9836 1.9873 417.6880 418.6366 0.1424 -1.0000 -1.0000 4756882 1582408098.60 151.4647 59.9981 32.0000 1.9835 1.9872 417.4814 418.4302 0.1425 -1.0000 -1.0000 4756944 1582408098.70 151.4647 59.9981 32.0000 1.9837 1.9874 417.4931 418.4419 0.1425 -1.0000 -1.0000 4757007 1582408098.80 151.5591 59.9981 32.0000 1.9837 1.9875 417.6797 418.6290 0.1426 -1.0000 -1.0000 4757069 1582408098.90 151.5591 59.9981 32.0000 1.9828 1.9865 417.6178 418.5652 0.1424 -1.0000 -1.0000 4757147 1582408099.00 151.5591 59.9981 32.0000 1.9826 1.9863 417.7466 418.6976 0.1427 -1.0000 -1.0000 4757210 1582408099.10 151.5591 59.9981 32.0000 1.9836 1.9873 417.6302 418.5806 0.1427 -1.0000 -1.0000 4757272 1582408099.20 151.5591 59.9981 32.0000 1.9839 1.9876 417.5178 418.4657 0.1425 -1.0000 -1.0000 4757351 1582408099.30 151.5591 59.9981 32.0000 1.9832 1.9869 417.5657 418.5152 0.1425 -1.0000 -1.0000 4757413 1582408099.40 151.5110 59.9981 32.0000 1.9830 1.9867 417.7666 418.7148 0.1423 -1.0000 -1.0000 4757475 1582408099.50 151.5087 59.9981 32.0000 1.9828 1.9865 417.8083 418.7585 0.1426 -1.0000 -1.0000 4757678 1582408099.60 151.5087 59.9981 32.0000 1.9835 1.9872 417.6805 418.6305 0.1426 -1.0000 -1.0000 4757725 1582408099.70 151.5087 59.9981 32.0000 1.9831 1.9868 417.5760 418.5254 0.1425 -1.0000 -1.0000 4757803 1582408099.80 151.5087 59.9981 32.0000 1.9821 1.9858 417.6337 418.5826 0.1425 -1.0000 -1.0000 4757866 1582408099.90 151.5092 59.9981 32.0000 1.9821 1.9859 417.7248 418.6738 0.1424 -1.0000 -1.0000 4757928 1582408100.00 151.5450 59.9979 32.0000 1.9837 1.9874 417.5469 418.4957 0.1426 -1.0000 -1.0000 4758710 1582408100.10 151.5450 59.9979 32.0000 1.9835 1.9872 417.4886 418.4394 0.1428 -1.0000 -1.0000 4758772 1582408100.20 151.5450 59.9979 32.0000 1.9832 1.9870 417.5794 418.5279 0.1425 -1.0000 -1.0000 4758835 1582408100.30 151.5450 59.9979 32.0000 1.9821 1.9859 417.6702 418.6198 0.1425 -1.0000 -1.0000 4758913 1582408100.40 151.5450 59.9979 32.0000 1.9830 1.9867 417.6549 418.6047 0.1427 -1.0000 -1.0000 4758975 1582408100.50 151.5320 59.9979 32.0000 1.9830 1.9867 417.4602 418.4079 0.1423 -1.0000 -1.0000 4759038 1582408100.60 151.5313 59.9979 32.0000 1.9835 1.9872 417.4928 418.4415 0.1425 -1.0000 -1.0000 4759116 1582408100.70 151.5313 59.9979 32.0000 1.9835 1.9872 417.4934 418.4419 0.1424 -1.0000 -1.0000 4759178 1582408100.80 151.5313 59.9979 32.0000 1.9825 1.9863 417.7087 418.6583 0.1426 -1.0000 -1.0000 4759241 1582408100.90 151.5313 59.9979 32.0000 1.9831 1.9868 417.5190 418.4682 0.1427 -1.0000 -1.0000 4759319 1582408101.00 151.5215 59.9979 32.0000 1.9836 1.9873 417.4691 418.4215 0.1431 -1.0000 -1.0000 4759382 1582408101.10 151.4296 59.9979 32.0000 1.9831 1.9868 417.6459 418.5987 0.1430 -1.0000 -1.0000 4759444 1582408101.20 151.4296 59.9979 32.0000 1.9832 1.9870 417.6981 418.6502 0.1429 -1.0000 -1.0000 4759507 1582408101.30 151.4296 59.9979 32.0000 1.9837 1.9875 417.5621 418.5132 0.1427 -1.0000 -1.0000 4759569 1582408101.40 151.4296 59.9979 32.0000 1.9835 1.9872 417.5658 418.5152 0.1426 -1.0000 -1.0000 4759632 1582408101.50 151.4296 59.9979 32.0000 1.9825 1.9862 417.5277 418.4770 0.1425 -1.0000 -1.0000 4759897 1582408101.60 151.5133 59.9979 32.0000 1.9820 1.9857 417.7425 418.6918 0.1425 -1.0000 -1.0000 4759960 1582408101.70 151.5133 59.9979 32.0000 1.9828 1.9866 417.6521 418.6017 0.1426 -1.0000 -1.0000 4800022 1582408101.80 151.5133 59.9979 32.0000 1.9839 1.9876 417.5322 418.4827 0.1428 -1.0000 -1.0000 4800100 1582408101.90 151.5133 59.9979 32.0000 1.9839 1.9877 417.5208 418.4753 0.1436 -1.0000 -1.0000 4800163 1582408102.00 151.5133 59.9979 32.0000 1.9830 1.9868 417.7360 418.6977 0.1444 -1.0000 -1.0000 4800225 1582408102.10 151.5133 59.9979 32.0000 1.9834 1.9872 417.6806 418.6406 0.1438 -1.0000 -1.0000 4800288 1582408102.20 151.5133 59.9979 32.0000 1.9837 1.9875 417.5460 418.4995 0.1431 -1.0000 -1.0000 4800350 1582408102.30 151.5133 59.9979 32.0000 1.9837 1.9874 417.6081 418.5598 0.1428 -1.0000 -1.0000 4800413 1582408102.40 151.5133 59.9979 32.0000 1.9831 1.9868 417.7597 418.7107 0.1428 -1.0000 -1.0000 4800491 1582408102.50 151.5133 59.9979 32.0000 1.9831 1.9868 417.7205 418.6715 0.1427 -1.0000 -1.0000 4800553 1582408102.60 151.5133 59.9979 32.0000 1.9836 1.9873 417.5770 418.5287 0.1428 -1.0000 -1.0000 4800632 1582408102.70 151.5151 59.9979 32.0000 1.9845 1.9882 417.5471 418.4968 0.1426 -1.0000 -1.0000 4800694 1582408102.80 151.5451 59.9979 32.0000 1.9831 1.9868 417.5880 418.5375 0.1426 -1.0000 -1.0000 4800757 1582408102.90 151.5451 59.9979 32.0000 1.9829 1.9866 417.7208 418.6713 0.1427 -1.0000 -1.0000 4800819 1582408103.00 151.5451 59.9979 32.0000 1.9832 1.9869 417.7737 418.7251 0.1429 -1.0000 -1.0000 4800882 1582408103.10 151.5451 59.9979 32.0000 1.9841 1.9878 417.7035 418.6567 0.1431 -1.0000 -1.0000 4801366 1582408103.20 151.5451 59.9979 32.0000 1.9830 1.9868 417.7357 418.6870 0.1426 -1.0000 -1.0000 4801428 1582408103.30 151.5154 59.9979 32.0000 1.9829 1.9866 417.7351 418.6824 0.1423 -1.0000 -1.0000 4801491 1582408103.40 151.5154 59.9979 32.0000 1.9835 1.9872 417.7266 418.6767 0.1426 -1.0000 -1.0000 4801553 1582408103.50 151.5154 59.9979 32.0000 1.9845 1.9883 417.4917 418.4419 0.1427 -1.0000 -1.0000 4801632 1582408103.60 151.5154 59.9979 32.0000 1.9838 1.9876 417.5510 418.5004 0.1426 -1.0000 -1.0000 4801866 1582408103.70 151.5154 59.9979 32.0000 1.9824 1.9861 417.6853 418.6349 0.1425 -1.0000 -1.0000 4801928 1582408103.80 151.5154 59.9979 32.0000 1.9831 1.9868 417.7518 418.7013 0.1425 -1.0000 -1.0000 4802007 1582408103.90 151.5746 59.9979 32.0000 1.9843 1.9880 417.5276 418.4770 0.1426 -1.0000 -1.0000 4802069 1582408104.00 151.5746 59.9979 32.0000 1.9838 1.9875 417.5256 418.4747 0.1425 -1.0000 -1.0000 4802132 1582408104.10 151.5746 59.9979 32.0000 1.9833 1.9870 417.5872 418.5359 0.1425 -1.0000 -1.0000 4802366 1582408104.20 151.5746 59.9979 32.0000 1.9833 1.9870 417.7376 418.6878 0.1427 -1.0000 -1.0000 4802428 1582408104.30 151.5746 59.9979 32.0000 1.9831 1.9868 417.6184 418.5686 0.1427 -1.0000 -1.0000 4802491 1582408104.40 151.5746 59.9979 32.0000 1.9843 1.9880 417.4632 418.4133 0.1428 -1.0000 -1.0000 4802569 1582408104.50 151.5625 59.9979 32.0000 1.9838 1.9876 417.5611 418.5121 0.1428 -1.0000 -1.0000 4802632 1582408104.60 151.5625 59.9979 32.0000 1.9822 1.9859 417.6911 418.6433 0.1434 -1.0000 -1.0000 4802913 1582408104.70 151.5625 59.9979 32.0000 1.9829 1.9866 417.7677 418.7210 0.1430 -1.0000 -1.0000 4802976 1582408104.80 151.5625 59.9979 32.0000 1.9828 1.9865 417.6930 418.6437 0.1426 -1.0000 -1.0000 4803038 1582408104.90 151.5625 59.9979 32.0000 1.9842 1.9879 417.5475 418.4965 0.1426 -1.0000 -1.0000 4803116 1582408105.00 151.4864 59.9978 32.0000 1.9838 1.9876 417.5352 418.4848 0.1426 -1.0000 -1.0000 4803179 1582408105.10 151.4651 59.9977 32.0000 1.9829 1.9866 417.6922 418.6414 0.1425 -1.0000 -1.0000 4803460 1582408105.20 151.4651 59.9977 32.0000 1.9826 1.9863 417.6883 418.6385 0.1426 -1.0000 -1.0000 4803538 1582408105.30 151.4651 59.9977 32.0000 1.9828 1.9865 417.6213 418.5701 0.1425 -1.0000 -1.0000 4803601 1582408105.40 151.4651 59.9977 32.0000 1.9836 1.9873 417.6314 418.5812 0.1427 -1.0000 -1.0000 4803663 1582408105.50 151.4651 59.9977 32.0000 1.9829 1.9866 417.6924 418.6428 0.1426 -1.0000 -1.0000 4803725 1582408105.60 151.4421 59.9977 32.0000 1.9829 1.9866 417.7613 418.7129 0.1428 -1.0000 -1.0000 4804116 1582408105.70 151.4421 59.9977 32.0000 1.9828 1.9865 417.5072 418.4569 0.1425 -1.0000 -1.0000 4804194 1582408105.80 151.4421 59.9977 32.0000 1.9836 1.9874 417.5539 418.5025 0.1424 -1.0000 -1.0000 4804272 1582408105.90 151.4421 59.9977 32.0000 1.9825 1.9862 417.7329 418.6816 0.1424 -1.0000 -1.0000 4804350 1582408106.00 151.4421 59.9977 32.0000 1.9830 1.9867 417.7623 418.7122 0.1425 -1.0000 -1.0000 4804413 1582408106.10 151.4409 59.9977 32.0000 1.9839 1.9876 417.7369 418.6861 0.1426 -1.0000 -1.0000 4804491 1582408106.20 151.4409 59.9977 32.0000 1.9838 1.9875 417.5829 418.5329 0.1426 -1.0000 -1.0000 4804553 1582408106.30 151.4409 59.9977 32.0000 1.9834 1.9871 417.5834 418.5306 0.1424 -1.0000 -1.0000 4804616 1582408106.40 151.4409 59.9977 32.0000 1.9829 1.9867 417.7013 418.6515 0.1426 -1.0000 -1.0000 4804694 1582408106.50 151.4409 59.9977 32.0000 1.9825 1.9862 417.7354 418.6855 0.1426 -1.0000 -1.0000 4804757 1582408106.60 151.4409 59.9977 32.0000 1.9833 1.9870 417.5848 418.5355 0.1427 -1.0000 -1.0000 4804819 1582408106.70 151.5025 59.9977 32.0000 1.9836 1.9873 417.5951 418.5444 0.1426 -1.0000 -1.0000 4805101 1582408106.80 151.5093 59.9977 32.0000 1.9830 1.9867 417.7271 418.6765 0.1425 -1.0000 -1.0000 4805163 1582408106.90 151.5093 59.9977 32.0000 1.9835 1.9872 417.7882 418.7373 0.1425 -1.0000 -1.0000 4805241 1582408107.00 151.5093 59.9977 32.0000 1.9838 1.9875 417.7289 418.6788 0.1426 -1.0000 -1.0000 4805303 1582408107.10 151.5093 59.9977 32.0000 1.9841 1.9878 417.5399 418.4894 0.1426 -1.0000 -1.0000 4805366 1582408107.20 151.5093 59.9977 32.0000 1.9834 1.9872 417.6421 418.5922 0.1427 -1.0000 -1.0000 4805428 1582408107.30 151.5336 59.9977 32.0000 1.9830 1.9867 417.8931 418.8438 0.1427 -1.0000 -1.0000 4805491 1582408107.40 151.5336 59.9977 32.0000 1.9833 1.9871 417.7143 418.6662 0.1428 -1.0000 -1.0000 4805553 1582408107.50 151.5336 59.9977 32.0000 1.9834 1.9871 417.5973 418.5456 0.1422 -1.0000 -1.0000 4805632 1582408107.60 151.5336 59.9977 32.0000 1.9841 1.9878 417.5474 418.4972 0.1427 -1.0000 -1.0000 4805694 1582408107.70 151.5336 59.9977 32.0000 1.9843 1.9880 417.7146 418.6652 0.1426 -1.0000 -1.0000 4805757 1582408107.80 151.5410 59.9977 32.0000 1.9827 1.9864 417.8328 418.7832 0.1427 -1.0000 -1.0000 4805835 1582408107.90 151.5465 59.9977 32.0000 1.9836 1.9874 417.6545 418.6044 0.1426 -1.0000 -1.0000 4805897 1582408108.00 151.5465 59.9977 32.0000 1.9836 1.9873 417.5853 418.5336 0.1425 -1.0000 -1.0000 4805960 1582408108.10 151.5465 59.9977 32.0000 1.9836 1.9873 417.5043 418.4545 0.1427 -1.0000 -1.0000 4806022 1582408108.20 151.5465 59.9977 32.0000 1.9828 1.9865 417.6722 418.6227 0.1427 -1.0000 -1.0000 4806475 1582408108.30 151.5465 59.9977 32.0000 1.9832 1.9869 417.6719 418.6205 0.1426 -1.0000 -1.0000 4806538 1582408108.40 151.5753 59.9977 32.0000 1.9834 1.9871 417.6006 418.5518 0.1428 -1.0000 -1.0000 4806616 1582408108.50 151.5753 59.9977 32.0000 1.9837 1.9874 417.5641 418.5138 0.1426 -1.0000 -1.0000 4806678 1582408108.60 151.5753 59.9977 32.0000 1.9831 1.9868 417.5866 418.5357 0.1425 -1.0000 -1.0000 4806757 1582408108.70 151.5753 59.9977 32.0000 1.9826 1.9863 417.7486 418.6980 0.1426 -1.0000 -1.0000 4806866 1582408108.80 151.5753 59.9977 32.0000 1.9832 1.9869 417.7461 418.6971 0.1428 -1.0000 -1.0000 4806944 1582408108.90 151.5753 59.9977 32.0000 1.9832 1.9870 417.5696 418.5195 0.1426 -1.0000 -1.0000 4807007 1582408109.00 151.5753 59.9977 32.0000 1.9834 1.9871 417.5735 418.5234 0.1426 -1.0000 -1.0000 4807069 1582408109.10 151.5753 59.9977 32.0000 1.9825 1.9862 417.7246 418.6745 0.1426 -1.0000 -1.0000 4807132 1582408109.20 151.5753 59.9977 32.0000 1.9824 1.9861 417.6358 418.5855 0.1425 -1.0000 -1.0000 4807210 1582408109.30 151.5753 59.9977 32.0000 1.9836 1.9873 417.4740 418.4243 0.1427 -1.0000 -1.0000 4807272 1582408109.40 151.5753 59.9977 32.0000 1.9836 1.9873 417.5357 418.4851 0.1425 -1.0000 -1.0000 4807335 1582408109.50 151.4778 59.9977 32.0000 1.9828 1.9865 417.5632 418.5132 0.1428 -1.0000 -1.0000 4807397 1582408109.60 151.4778 59.9977 32.0000 1.9824 1.9861 417.7524 418.7029 0.1427 -1.0000 -1.0000 4807476 1582408109.70 151.4778 59.9977 32.0000 1.9826 1.9863 417.6524 418.6034 0.1428 -1.0000 -1.0000 4807694 1582408109.80 151.4778 59.9977 32.0000 1.9831 1.9868 417.4238 418.3742 0.1428 -1.0000 -1.0000 4807772 1582408109.90 151.4778 59.9977 32.0000 1.9835 1.9872 417.5697 418.5203 0.1427 -1.0000 -1.0000 4807835 1582408110.00 151.4671 59.9972 32.0000 1.9827 1.9864 417.6069 418.5564 0.1427 -1.0000 -1.0000 4807897 1582408110.10 151.4671 59.9972 32.0000 1.9837 1.9874 417.5904 418.5444 0.1438 -1.0000 -1.0000 4807975 1582408110.20 151.4671 59.9972 32.0000 1.9834 1.9871 417.5123 418.4749 0.1447 -1.0000 -1.0000 4808038 1582408110.30 151.4671 59.9972 32.0000 1.9831 1.9868 417.6663 418.6265 0.1439 -1.0000 -1.0000 4808163 1582408110.40 151.4671 59.9972 32.0000 1.9832 1.9870 417.7683 418.7232 0.1432 -1.0000 -1.0000 4808225 1582408110.50 151.4788 59.9972 32.0000 1.9831 1.9869 417.6722 418.6245 0.1429 -1.0000 -1.0000 4808288 1582408110.60 151.4928 59.9972 32.0000 1.9836 1.9873 417.5467 418.4983 0.1429 -1.0000 -1.0000 4808366 1582408110.70 151.4928 59.9972 32.0000 1.9835 1.9872 417.6102 418.5602 0.1426 -1.0000 -1.0000 4808428 1582408110.80 151.4928 59.9972 32.0000 1.9823 1.9860 417.7470 418.6964 0.1425 -1.0000 -1.0000 4808632 1582408110.90 151.4928 59.9972 32.0000 1.9826 1.9863 417.7673 418.7164 0.1425 -1.0000 -1.0000 4808710 1582408111.00 151.4928 59.9972 32.0000 1.9837 1.9874 417.6020 418.5517 0.1426 -1.0000 -1.0000 4808772 1582408111.10 151.4788 59.9972 32.0000 1.9835 1.9872 417.5337 418.4818 0.1425 -1.0000 -1.0000 4808835 1582408111.20 151.4742 59.9972 32.0000 1.9841 1.9878 417.6540 418.6039 0.1426 -1.0000 -1.0000 4808898 1582408111.30 151.4742 59.9972 32.0000 1.9829 1.9866 417.7691 418.7183 0.1424 -1.0000 -1.0000 4809663 1582408111.40 151.4742 59.9972 32.0000 1.9830 1.9867 417.6869 418.6376 0.1427 -1.0000 -1.0000 4809725 1582408111.50 151.4742 59.9972 32.0000 1.9847 1.9884 417.6689 418.6189 0.1426 -1.0000 -1.0000 4809803 1582408111.60 151.4742 59.9972 32.0000 1.9829 1.9866 417.7385 418.6878 0.1425 -1.0000 -1.0000 4809866 1582408111.70 151.5521 59.9972 32.0000 1.9828 1.9865 417.8603 418.8103 0.1426 -1.0000 -1.0000 4809928 1582408111.80 151.5521 59.9972 32.0000 1.9841 1.9878 417.7291 418.6791 0.1426 -1.0000 -1.0000 4810007 1582408111.90 151.5521 59.9972 32.0000 1.9837 1.9875 417.5973 418.5479 0.1428 -1.0000 -1.0000 4810069 1582408112.00 151.5521 59.9972 32.0000 1.9834 1.9871 417.6236 418.5733 0.1425 -1.0000 -1.0000 4810132 1582408112.10 151.5521 59.9972 32.0000 1.9836 1.9873 417.7590 418.7080 0.1425 -1.0000 -1.0000 4810194 1582408112.20 151.5521 59.9972 32.0000 1.9839 1.9876 417.8344 418.7840 0.1425 -1.0000 -1.0000 4810257 1582408112.30 151.5521 59.9972 32.0000 1.9838 1.9875 417.5598 418.5095 0.1426 -1.0000 -1.0000 4810397 1582408112.40 151.5521 59.9972 32.0000 1.9833 1.9870 417.6444 418.5945 0.1426 -1.0000 -1.0000 4810475 1582408112.50 151.5521 59.9972 32.0000 1.9823 1.9860 417.7040 418.6539 0.1426 -1.0000 -1.0000 4810538 1582408112.60 151.5521 59.9972 32.0000 1.9825 1.9862 417.7458 418.6949 0.1424 -1.0000 -1.0000 4810600 1582408112.70 151.5532 59.9972 32.0000 1.9828 1.9865 417.6584 418.6074 0.1425 -1.0000 -1.0000 4810663 1582408112.80 151.5553 59.9972 32.0000 1.9837 1.9874 417.5504 418.4996 0.1425 -1.0000 -1.0000 4810898 1582408112.90 151.5553 59.9972 32.0000 1.9837 1.9874 417.6166 418.5657 0.1425 -1.0000 -1.0000 4810976 1582408113.00 151.5553 59.9972 32.0000 1.9825 1.9862 417.7542 418.7042 0.1426 -1.0000 -1.0000 4811038 1582408113.10 151.5553 59.9972 32.0000 1.9827 1.9864 417.7553 418.7045 0.1425 -1.0000 -1.0000 4811101 1582408113.20 151.5553 59.9972 32.0000 1.9841 1.9878 417.6394 418.5892 0.1426 -1.0000 -1.0000 4811163 1582408113.30 151.5674 59.9972 32.0000 1.9831 1.9868 417.5279 418.4774 0.1426 -1.0000 -1.0000 4811398 1582408113.40 151.5674 59.9972 32.0000 1.9833 1.9870 417.5273 418.4765 0.1426 -1.0000 -1.0000 4811460 1582408113.50 151.5674 59.9972 32.0000 1.9832 1.9869 417.6013 418.5529 0.1430 -1.0000 -1.0000 4811538 1582408113.60 151.5674 59.9972 32.0000 1.9835 1.9873 417.6307 418.5830 0.1429 -1.0000 -1.0000 4811601 1582408113.70 151.5674 59.9972 32.0000 1.9836 1.9873 417.5187 418.4689 0.1426 -1.0000 -1.0000 4811663 1582408113.80 151.5118 59.9972 32.0000 1.9836 1.9873 417.5795 418.5285 0.1425 -1.0000 -1.0000 4811741 1582408113.90 151.4634 59.9972 32.0000 1.9826 1.9863 417.7114 418.6613 0.1426 -1.0000 -1.0000 4811866 1582408114.00 151.4634 59.9972 32.0000 1.9832 1.9869 417.7428 418.6923 0.1425 -1.0000 -1.0000 4811913 1582408114.10 151.4634 59.9972 32.0000 1.9835 1.9872 417.6387 418.5892 0.1427 -1.0000 -1.0000 4811991 1582408114.20 151.4634 59.9972 32.0000 1.9832 1.9870 417.5280 418.4773 0.1425 -1.0000 -1.0000 4812053 1582408114.30 151.4634 59.9972 32.0000 1.9833 1.9870 417.6997 418.6486 0.1424 -1.0000 -1.0000 4812116 1582408114.40 151.4637 59.9972 32.0000 1.9832 1.9869 417.6670 418.6169 0.1425 -1.0000 -1.0000 4812898 1582408114.50 151.4639 59.9972 32.0000 1.9840 1.9877 417.7508 418.6998 0.1425 -1.0000 -1.0000 4812960 1582408114.60 151.4639 59.9972 32.0000 1.9839 1.9876 417.5596 418.5088 0.1425 -1.0000 -1.0000 4813038 1582408114.70 151.4639 59.9972 32.0000 1.9837 1.9874 417.5592 418.5077 0.1424 -1.0000 -1.0000 4813101 1582408114.80 151.4639 59.9972 32.0000 1.9832 1.9869 417.7744 418.7240 0.1426 -1.0000 -1.0000 4813163 1582408114.90 151.4639 59.9972 32.0000 1.9831 1.9868 417.6908 418.6405 0.1425 -1.0000 -1.0000 4813241 1582408115.00 151.4339 59.9972 32.0000 1.9836 1.9873 417.6052 418.5553 0.1427 -1.0000 -1.0000 4813303 1582408115.10 151.4339 59.9972 32.0000 1.9841 1.9879 417.5518 418.5034 0.1429 -1.0000 -1.0000 4813366 1582408115.20 151.4339 59.9972 32.0000 1.9833 1.9870 417.7273 418.6773 0.1425 -1.0000 -1.0000 4813428 1582408115.30 151.4339 59.9972 32.0000 1.9825 1.9862 417.7670 418.7166 0.1426 -1.0000 -1.0000 4813491 1582408115.40 151.4339 59.9972 32.0000 1.9832 1.9869 417.6866 418.6346 0.1424 -1.0000 -1.0000 4813601 1582408115.50 151.4339 59.9972 32.0000 1.9841 1.9878 417.5583 418.5072 0.1425 -1.0000 -1.0000 4813663 1582408115.60 151.4339 59.9972 32.0000 1.9839 1.9876 417.4627 418.4118 0.1425 -1.0000 -1.0000 4813725 1582408115.70 151.4339 59.9972 32.0000 1.9836 1.9873 417.5506 418.5002 0.1426 -1.0000 -1.0000 4813788 1582408115.80 151.4339 59.9972 32.0000 1.9831 1.9868 417.7059 418.6553 0.1425 -1.0000 -1.0000 4813866 1582408115.90 151.4339 59.9972 32.0000 1.9835 1.9872 417.5871 418.5361 0.1425 -1.0000 -1.0000 4814085 1582408116.00 151.4829 59.9972 32.0000 1.9838 1.9875 417.4824 418.4313 0.1425 -1.0000 -1.0000 4814147 1582408116.10 151.5564 59.9972 32.0000 1.9838 1.9875 417.5269 418.4746 0.1422 -1.0000 -1.0000 4814225 1582408116.20 151.5564 59.9972 32.0000 1.9827 1.9864 417.6846 418.6338 0.1425 -1.0000 -1.0000 4814288 1582408116.30 151.5564 59.9972 32.0000 1.9838 1.9875 417.7239 418.6734 0.1425 -1.0000 -1.0000 4814350 1582408116.40 151.5564 59.9972 32.0000 1.9845 1.9882 417.5224 418.4702 0.1423 -1.0000 -1.0000 4814428 1582408116.50 151.5564 59.9972 32.0000 1.9831 1.9868 417.4818 418.4289 0.1423 -1.0000 -1.0000 4814491 1582408116.60 151.4872 59.9972 32.0000 1.9817 1.9854 417.6093 418.5569 0.1423 -1.0000 -1.0000 4814585 1582408116.70 151.4872 59.9972 32.0000 1.9825 1.9862 417.7733 418.7222 0.1425 -1.0000 -1.0000 4814647 1582408116.80 151.4872 59.9972 32.0000 1.9828 1.9865 417.6791 418.6290 0.1426 -1.0000 -1.0000 4814710 1582408116.90 151.4872 59.9972 32.0000 1.9834 1.9871 417.5169 418.4672 0.1427 -1.0000 -1.0000 4814772 1582408117.00 151.4872 59.9972 32.0000 1.9829 1.9867 417.6316 418.5810 0.1425 -1.0000 -1.0000 4814866 1582408117.10 151.5163 59.9972 32.0000 1.9823 1.9860 417.7226 418.6710 0.1424 -1.0000 -1.0000 4814928 1582408117.20 151.5186 59.9972 32.0000 1.9834 1.9872 417.6476 418.5964 0.1424 -1.0000 -1.0000 4815007 1582408117.30 151.5186 59.9972 32.0000 1.9833 1.9870 417.5544 418.5028 0.1425 -1.0000 -1.0000 4815069 1582408117.40 151.5186 59.9972 32.0000 1.9830 1.9867 417.5749 418.5237 0.1424 -1.0000 -1.0000 4815132 1582408117.50 151.5186 59.9972 32.0000 1.9824 1.9861 417.7863 418.7345 0.1423 -1.0000 -1.0000 4815428 1582408117.60 151.5186 59.9972 32.0000 1.9834 1.9871 417.7208 418.6697 0.1426 -1.0000 -1.0000 4815491 1582408117.70 151.5258 59.9972 32.0000 1.9832 1.9869 417.6203 418.5692 0.1424 -1.0000 -1.0000 4815553 1582408117.80 151.5258 59.9972 32.0000 1.9844 1.9881 417.4655 418.4133 0.1424 -1.0000 -1.0000 4815616 1582408117.90 151.5258 59.9972 32.0000 1.9821 1.9858 417.6029 418.5511 0.1424 -1.0000 -1.0000 4815678 1582408118.00 151.5258 59.9972 32.0000 1.9824 1.9861 417.6771 418.6268 0.1426 -1.0000 -1.0000 4816116 1582408118.10 151.5258 59.9972 32.0000 1.9828 1.9865 417.6829 418.6320 0.1425 -1.0000 -1.0000 4816178 1582408118.20 151.5129 59.9972 32.0000 1.9836 1.9873 417.4324 418.3812 0.1425 -1.0000 -1.0000 4816241 1582408118.30 151.5059 59.9972 32.0000 1.9831 1.9868 417.5351 418.4829 0.1423 -1.0000 -1.0000 4816303 1582408118.40 151.5059 59.9972 32.0000 1.9829 1.9866 417.7239 418.6725 0.1424 -1.0000 -1.0000 4816382 1582408118.50 151.5059 59.9972 32.0000 1.9828 1.9865 417.7697 418.7184 0.1425 -1.0000 -1.0000 4817241 1582408118.60 151.5059 59.9972 32.0000 1.9833 1.9870 417.5625 418.5118 0.1425 -1.0000 -1.0000 4817303 1582408118.70 151.5059 59.9972 32.0000 1.9837 1.9874 417.4958 418.4439 0.1424 -1.0000 -1.0000 4817366 1582408118.80 151.5059 59.9972 32.0000 1.9841 1.9878 417.5290 418.4775 0.1424 -1.0000 -1.0000 4817428 1582408118.90 151.5059 59.9972 32.0000 1.9826 1.9863 417.7047 418.6523 0.1423 -1.0000 -1.0000 4817507 1582408119.00 151.5059 59.9972 32.0000 1.9824 1.9861 417.6409 418.5912 0.1428 -1.0000 -1.0000 4817569 1582408119.10 151.5059 59.9972 32.0000 1.9834 1.9871 417.6607 418.6123 0.1428 -1.0000 -1.0000 4817632 1582408119.20 151.5059 59.9972 32.0000 1.9834 1.9871 417.5003 418.4500 0.1426 -1.0000 -1.0000 4817710 1582408119.30 151.4855 59.9972 32.0000 1.9835 1.9873 417.6780 418.6279 0.1426 -1.0000 -1.0000 4817772 1582408119.40 151.4855 59.9972 32.0000 1.9824 1.9861 417.8795 418.8295 0.1425 -1.0000 -1.0000 4817835 1582408119.50 151.4596 59.9972 32.0000 1.9833 1.9870 417.6264 418.5758 0.1426 -1.0000 -1.0000 4817913 1582408119.60 151.4458 59.9972 32.0000 1.9838 1.9875 417.6230 418.5727 0.1423 -1.0000 -1.0000 4817975 1582408119.70 151.4458 59.9972 32.0000 1.9830 1.9867 417.7836 418.7337 0.1426 -1.0000 -1.0000 4818038 1582408119.80 151.4435 59.9971 32.0000 1.9827 1.9864 417.7839 418.7318 0.1423 -1.0000 -1.0000 4818100 1582408119.90 151.4372 59.9966 32.0000 1.9839 1.9876 417.6165 418.5650 0.1425 -1.0000 -1.0000 4818178 1582408120.00 151.4372 59.9966 32.0000 1.9833 1.9870 417.5070 418.4564 0.1426 -1.0000 -1.0000 4818241 1582408120.10 151.4372 59.9966 32.0000 1.9831 1.9868 417.5677 418.5173 0.1425 -1.0000 -1.0000 4818303 1582408120.20 151.4372 59.9966 32.0000 1.9825 1.9862 417.7705 418.7203 0.1427 -1.0000 -1.0000 4818366 1582408120.30 151.4372 59.9966 32.0000 1.9831 1.9868 417.7419 418.6930 0.1427 -1.0000 -1.0000 4818428 1582408120.40 151.4372 59.9966 32.0000 1.9830 1.9867 417.6380 418.5866 0.1425 -1.0000 -1.0000 4818507 1582408120.50 151.4372 59.9966 32.0000 1.9837 1.9874 417.5854 418.5350 0.1425 -1.0000 -1.0000 4818569 1582408120.60 151.4372 59.9966 32.0000 1.9828 1.9865 417.7874 418.7362 0.1424 -1.0000 -1.0000 4818663 1582408120.70 151.4372 59.9966 32.0000 1.9837 1.9874 417.6862 418.6344 0.1423 -1.0000 -1.0000 4818725 1582408120.80 151.4372 59.9966 32.0000 1.9838 1.9875 417.5387 418.4876 0.1425 -1.0000 -1.0000 4818788 1582408120.90 151.4372 59.9966 32.0000 1.9841 1.9878 417.5884 418.5372 0.1424 -1.0000 -1.0000 4818866 1582408121.00 151.4372 59.9966 32.0000 1.9837 1.9874 417.7260 418.6746 0.1424 -1.0000 -1.0000 4818928 1582408121.10 151.4372 59.9966 32.0000 1.9839 1.9876 417.7820 418.7310 0.1424 -1.0000 -1.0000 4819366 1582408121.20 151.4372 59.9966 32.0000 1.9845 1.9882 417.6060 418.5550 0.1425 -1.0000 -1.0000 4819428 1582408121.30 151.5678 59.9966 32.0000 1.9837 1.9874 417.5413 418.4906 0.1426 -1.0000 -1.0000 4819491 1582408121.40 151.5719 59.9966 32.0000 1.9833 1.9870 417.7547 418.7045 0.1425 -1.0000 -1.0000 4819553 1582408121.50 151.5719 59.9966 32.0000 1.9832 1.9869 417.7217 418.6705 0.1424 -1.0000 -1.0000 4819632 1582408121.60 151.5719 59.9966 32.0000 1.9835 1.9872 417.5584 418.5075 0.1425 -1.0000 -1.0000 4820241 1582408121.70 151.5719 59.9966 32.0000 1.9842 1.9879 417.5394 418.4885 0.1425 -1.0000 -1.0000 4820303 1582408121.80 151.5850 59.9966 32.0000 1.9831 1.9868 417.6583 418.6071 0.1425 -1.0000 -1.0000 4820397 1582408121.90 151.5859 59.9966 32.0000 1.9827 1.9864 417.7797 418.7301 0.1426 -1.0000 -1.0000 4820460 1582408122.00 151.5859 59.9966 32.0000 1.9832 1.9869 417.6471 418.5960 0.1424 -1.0000 -1.0000 4820522 1582408122.10 151.5859 59.9966 32.0000 1.9837 1.9874 417.5668 418.5154 0.1425 -1.0000 -1.0000 4820600 1582408122.20 151.5859 59.9966 32.0000 1.9835 1.9872 417.6263 418.5741 0.1424 -1.0000 -1.0000 4820678 1582408122.30 151.5511 59.9966 32.0000 1.9820 1.9858 417.6619 418.6111 0.1424 -1.0000 -1.0000 4820725 1582408122.40 151.5475 59.9966 32.0000 1.9830 1.9867 417.6981 418.6476 0.1426 -1.0000 -1.0000 4820803 1582408122.50 151.5475 59.9966 32.0000 1.9836 1.9873 417.5579 418.5080 0.1426 -1.0000 -1.0000 4820866 1582408122.60 151.5475 59.9966 32.0000 1.9835 1.9872 417.4701 418.4192 0.1425 -1.0000 -1.0000 4820944 1582408122.70 151.5475 59.9966 32.0000 1.9832 1.9869 417.6214 418.5699 0.1423 -1.0000 -1.0000 4821007 1582408122.80 151.5319 59.9966 32.0000 1.9831 1.9868 417.5774 418.5265 0.1426 -1.0000 -1.0000 4821069 1582408122.90 151.5111 59.9966 32.0000 1.9834 1.9871 417.5096 418.4589 0.1425 -1.0000 -1.0000 4821147 1582408123.00 151.5111 59.9966 32.0000 1.9840 1.9877 417.4689 418.4173 0.1424 -1.0000 -1.0000 4821210 1582408123.10 151.5111 59.9966 32.0000 1.9832 1.9869 417.7122 418.6606 0.1424 -1.0000 -1.0000 4821272 1582408123.20 151.5111 59.9966 32.0000 1.9832 1.9869 417.7029 418.6515 0.1424 -1.0000 -1.0000 4821335 1582408123.30 151.5111 59.9966 32.0000 1.9833 1.9870 417.5918 418.5411 0.1426 -1.0000 -1.0000 4821398 1582408123.40 151.4549 59.9966 32.0000 1.9837 1.9874 417.4870 418.4362 0.1426 -1.0000 -1.0000 4821460 1582408123.50 151.4549 59.9966 32.0000 1.9837 1.9874 417.4276 418.3764 0.1425 -1.0000 -1.0000 4821538 1582408123.60 151.4684 59.9966 32.0000 1.9834 1.9871 417.7457 418.6945 0.1424 -1.0000 -1.0000 4821601 1582408123.70 151.4684 59.9966 32.0000 1.9834 1.9871 417.6499 418.5990 0.1425 -1.0000 -1.0000 4822178 1582408123.80 151.4684 59.9966 32.0000 1.9835 1.9872 417.5521 418.5017 0.1426 -1.0000 -1.0000 4822272 1582408123.90 151.4684 59.9966 32.0000 1.9839 1.9876 417.5577 418.5064 0.1425 -1.0000 -1.0000 4822335 1582408124.00 151.4684 59.9966 32.0000 1.9845 1.9882 417.7341 418.6833 0.1425 -1.0000 -1.0000 4822397 1582408124.10 151.4684 59.9966 32.0000 1.9831 1.9868 417.7233 418.6720 0.1424 -1.0000 -1.0000 4822460 1582408124.20 151.4684 59.9966 32.0000 1.9836 1.9873 417.5121 418.4621 0.1426 -1.0000 -1.0000 4822538 1582408124.30 151.4684 59.9966 32.0000 1.9829 1.9866 417.6106 418.5599 0.1425 -1.0000 -1.0000 4822600 1582408124.40 151.4684 59.9966 32.0000 1.9831 1.9868 417.6720 418.6209 0.1425 -1.0000 -1.0000 4822694 1582408124.50 151.4684 59.9966 32.0000 1.9829 1.9866 417.5984 418.5469 0.1424 -1.0000 -1.0000 4822757 1582408124.60 151.4684 59.9966 32.0000 1.9837 1.9874 417.4892 418.4381 0.1424 -1.0000 -1.0000 4822835 1582408124.70 151.4684 59.9966 32.0000 1.9838 1.9875 417.5418 418.4896 0.1424 -1.0000 -1.0000 4822898 1582408124.80 151.4684 59.9966 32.0000 1.9831 1.9868 417.7482 418.6978 0.1426 -1.0000 -1.0000 4822960 1582408124.90 151.4684 59.9966 32.0000 1.9831 1.9868 417.7101 418.6584 0.1424 -1.0000 -1.0000 4823022 1582408125.00 151.4684 59.9966 32.0000 1.9834 1.9871 417.5647 418.5140 0.1426 -1.0000 -1.0000 4823085 1582408125.10 151.5708 59.9971 32.0000 1.9837 1.9874 417.6239 418.5736 0.1425 -1.0000 -1.0000 4823147 1582408125.20 151.5708 59.9971 32.0000 1.9828 1.9865 417.7704 418.7196 0.1425 -1.0000 -1.0000 4823398 1582408125.30 151.5708 59.9971 32.0000 1.9831 1.9868 417.7190 418.6676 0.1425 -1.0000 -1.0000 4823460 1582408125.40 151.5708 59.9971 32.0000 1.9848 1.9885 417.5134 418.4639 0.1425 -1.0000 -1.0000 4823522 1582408125.50 151.5296 59.9971 32.0000 1.9828 1.9865 417.6367 418.5872 0.1426 -1.0000 -1.0000 4823601 1582408125.60 151.5293 59.9971 32.0000 1.9826 1.9863 417.6798 418.6294 0.1425 -1.0000 -1.0000 4823663 1582408125.70 151.5293 59.9971 32.0000 1.9832 1.9869 417.7440 418.6930 0.1425 -1.0000 -1.0000 4823882 1582408125.80 151.5293 59.9971 32.0000 1.9833 1.9870 417.5443 418.4936 0.1426 -1.0000 -1.0000 4823960 1582408125.90 151.5293 59.9971 32.0000 1.9834 1.9871 417.5657 418.5158 0.1427 -1.0000 -1.0000 4824022 1582408126.00 151.5293 59.9971 32.0000 1.9825 1.9862 417.6209 418.5715 0.1427 -1.0000 -1.0000 4824085 1582408126.10 151.5293 59.9971 32.0000 1.9827 1.9864 417.6456 418.5964 0.1428 -1.0000 -1.0000 4824147 1582408126.20 151.5560 59.9971 32.0000 1.9837 1.9874 417.6587 418.6090 0.1426 -1.0000 -1.0000 4824210 1582408126.30 151.5638 59.9971 32.0000 1.9834 1.9871 417.6438 418.5947 0.1429 -1.0000 -1.0000 4824647 1582408126.40 151.5638 59.9971 32.0000 1.9828 1.9865 417.7795 418.7320 0.1430 -1.0000 -1.0000 4824710 1582408126.50 151.5638 59.9971 32.0000 1.9835 1.9872 417.7112 418.6643 0.1430 -1.0000 -1.0000 4824772 1582408126.60 151.5638 59.9971 32.0000 1.9836 1.9873 417.6021 418.5535 0.1429 -1.0000 -1.0000 4824851 1582408126.70 151.5638 59.9971 32.0000 1.9831 1.9869 417.6495 418.6005 0.1427 -1.0000 -1.0000 4824913 1582408126.80 151.4799 59.9971 32.0000 1.9827 1.9864 417.7449 418.6939 0.1424 -1.0000 -1.0000 4825116 1582408126.90 151.4799 59.9971 32.0000 1.9822 1.9859 417.7242 418.6735 0.1426 -1.0000 -1.0000 4825179 1582408127.00 151.4799 59.9971 32.0000 1.9832 1.9869 417.5692 418.5184 0.1425 -1.0000 -1.0000 4825257 1582408127.10 151.4799 59.9971 32.0000 1.9839 1.9876 417.4779 418.4249 0.1423 -1.0000 -1.0000 4825319 1582408127.20 151.4799 59.9971 32.0000 1.9831 1.9868 417.6572 418.6059 0.1424 -1.0000 -1.0000 4825397 1582408127.30 151.4799 59.9971 32.0000 1.9823 1.9860 417.6947 418.6422 0.1422 -1.0000 -1.0000 4825632 1582408127.40 151.4799 59.9971 32.0000 1.9824 1.9861 417.8065 418.7570 0.1426 -1.0000 -1.0000 4825694 1582408127.50 151.4799 59.9971 32.0000 1.9833 1.9870 417.4817 418.4306 0.1425 -1.0000 -1.0000 4825772 1582408127.60 151.4843 59.9971 32.0000 1.9836 1.9873 417.6520 418.6008 0.1425 -1.0000 -1.0000 4825835 1582408127.70 151.4843 59.9971 32.0000 1.9828 1.9866 417.7125 418.6617 0.1425 -1.0000 -1.0000 4825897 1582408127.80 151.4843 59.9971 32.0000 1.9833 1.9870 417.5541 418.5024 0.1424 -1.0000 -1.0000 4825975 1582408127.90 151.4311 59.9971 32.0000 1.9838 1.9875 417.4444 418.3923 0.1424 -1.0000 -1.0000 4826038 1582408128.00 151.4045 59.9971 32.0000 1.9829 1.9866 417.5161 418.4645 0.1425 -1.0000 -1.0000 4826100 1582408128.10 151.4045 59.9971 32.0000 1.9830 1.9867 417.6581 418.6066 0.1424 -1.0000 -1.0000 4826163 1582408128.20 151.4045 59.9971 32.0000 1.9826 1.9863 417.6682 418.6178 0.1426 -1.0000 -1.0000 4826225 1582408128.30 151.4045 59.9971 32.0000 1.9830 1.9867 417.5628 418.5129 0.1427 -1.0000 -1.0000 4826678 1582408128.40 151.4045 59.9971 32.0000 1.9833 1.9870 417.4110 418.3617 0.1428 -1.0000 -1.0000 4826772 1582408128.50 151.4691 59.9971 32.0000 1.9834 1.9871 417.4842 418.4334 0.1426 -1.0000 -1.0000 4826835 1582408128.60 151.4691 59.9971 32.0000 1.9829 1.9866 417.5598 418.5097 0.1427 -1.0000 -1.0000 4826898 1582408128.70 151.4691 59.9971 32.0000 1.9830 1.9867 417.5725 418.5225 0.1426 -1.0000 -1.0000 4826975 1582408128.80 151.4691 59.9971 32.0000 1.9834 1.9871 417.4727 418.4228 0.1427 -1.0000 -1.0000 4827022 1582408128.90 151.4691 59.9971 32.0000 1.9841 1.9878 417.5512 418.5014 0.1427 -1.0000 -1.0000 4827100 1582408129.00 151.5119 59.9971 32.0000 1.9827 1.9864 417.5739 418.5231 0.1425 -1.0000 -1.0000 4827163 1582408129.10 151.5119 59.9971 32.0000 1.9832 1.9869 417.6567 418.6065 0.1426 -1.0000 -1.0000 4827225 1582408129.20 151.5119 59.9971 32.0000 1.9835 1.9873 417.4820 418.4315 0.1425 -1.0000 -1.0000 4827303 1582408129.30 151.5119 59.9971 32.0000 1.9840 1.9877 417.4824 418.4309 0.1425 -1.0000 -1.0000 4827366 1582408129.40 151.5119 59.9971 32.0000 1.9823 1.9860 417.6608 418.6103 0.1426 -1.0000 -1.0000 4827428 1582408129.50 151.5119 59.9971 32.0000 1.9826 1.9863 417.6623 418.6114 0.1425 -1.0000 -1.0000 4827491 1582408129.60 151.5472 59.9972 32.0000 1.9833 1.9870 417.6653 418.6143 0.1424 -1.0000 -1.0000 4827553 1582408129.70 151.5472 59.9972 32.0000 1.9832 1.9869 417.5108 418.4599 0.1426 -1.0000 -1.0000 4827616 1582408129.80 151.5472 59.9972 32.0000 1.9827 1.9864 417.5586 418.5076 0.1425 -1.0000 -1.0000 4828460 1582408129.90 151.5305 59.9972 32.0000 1.9823 1.9860 417.7680 418.7169 0.1425 -1.0000 -1.0000 4828522 1582408130.00 151.4997 59.9972 32.0000 1.9829 1.9866 417.6286 418.5782 0.1426 -1.0000 -1.0000 4828585 1582408130.10 151.4997 59.9972 32.0000 1.9833 1.9870 417.5070 418.4567 0.1426 -1.0000 -1.0000 4828663 1582408130.20 151.4997 59.9972 32.0000 1.9831 1.9868 417.4509 418.4002 0.1426 -1.0000 -1.0000 4828725 1582408130.30 151.4997 59.9972 32.0000 1.9818 1.9855 417.5486 418.4977 0.1425 -1.0000 -1.0000 4828788 1582408130.40 151.4997 59.9972 32.0000 1.9827 1.9864 417.6398 418.5891 0.1425 -1.0000 -1.0000 4828866 1582408130.50 151.4997 59.9972 32.0000 1.9827 1.9865 417.5129 418.4631 0.1427 -1.0000 -1.0000 4828913 1582408130.60 151.4997 59.9972 32.0000 1.9830 1.9868 417.3801 418.3294 0.1425 -1.0000 -1.0000 4828991 1582408130.70 151.4997 59.9972 32.0000 1.9835 1.9872 417.4673 418.4162 0.1426 -1.0000 -1.0000 4829053 1582408130.80 151.5041 59.9972 32.0000 1.9825 1.9862 417.6412 418.5902 0.1425 -1.0000 -1.0000 4829116 1582408130.90 151.5099 59.9972 32.0000 1.9824 1.9861 417.5993 418.5489 0.1426 -1.0000 -1.0000 4829194 1582408131.00 151.5099 59.9972 32.0000 1.9831 1.9868 417.4322 418.3812 0.1426 -1.0000 -1.0000 4829257 1582408131.10 151.5099 59.9972 32.0000 1.9826 1.9863 417.5460 418.4970 0.1429 -1.0000 -1.0000 4829319 1582408131.20 151.5099 59.9972 32.0000 1.9825 1.9862 417.6943 418.6457 0.1427 -1.0000 -1.0000 4829382 1582408131.30 151.5099 59.9972 32.0000 1.9832 1.9869 417.5824 418.5320 0.1427 -1.0000 -1.0000 4829444 1582408131.40 151.4645 59.9972 32.0000 1.9835 1.9872 417.4694 418.4194 0.1426 -1.0000 -1.0000 4829632 1582408131.50 151.4618 59.9972 32.0000 1.9832 1.9869 417.5233 418.4731 0.1426 -1.0000 -1.0000 4829710 1582408131.60 151.4618 59.9972 32.0000 1.9831 1.9868 417.6064 418.5562 0.1426 -1.0000 -1.0000 4829772 1582408131.70 151.4618 59.9972 32.0000 1.9823 1.9861 417.6673 418.6168 0.1426 -1.0000 -1.0000 4829819 1582408131.80 151.4618 59.9972 32.0000 1.9830 1.9867 417.5683 418.5184 0.1427 -1.0000 -1.0000 4829897 1582408131.90 151.4618 59.9972 32.0000 1.9836 1.9873 417.5471 418.4968 0.1425 -1.0000 -1.0000 4830632 1582408132.00 151.4618 59.9972 32.0000 1.9831 1.9868 417.4406 418.3886 0.1424 -1.0000 -1.0000 4830694 1582408132.10 151.4618 59.9972 32.0000 1.9830 1.9867 417.6117 418.5617 0.1427 -1.0000 -1.0000 4830772 1582408132.20 151.4618 59.9972 32.0000 1.9833 1.9870 417.7110 418.6603 0.1425 -1.0000 -1.0000 4830835 1582408132.30 151.4618 59.9972 32.0000 1.9838 1.9875 417.4944 418.4435 0.1425 -1.0000 -1.0000 4830897 1582408132.40 151.4618 59.9972 32.0000 1.9841 1.9878 417.5441 418.4925 0.1424 -1.0000 -1.0000 4830991 1582408132.50 151.4659 59.9972 32.0000 1.9830 1.9867 417.7546 418.7040 0.1425 -1.0000 -1.0000 4831054 1582408132.60 151.4915 59.9972 32.0000 1.9833 1.9870 417.7200 418.6698 0.1426 -1.0000 -1.0000 4831132 1582408132.70 151.4915 59.9972 32.0000 1.9838 1.9875 417.6345 418.5833 0.1424 -1.0000 -1.0000 4831194 1582408132.80 151.4915 59.9972 32.0000 1.9837 1.9874 417.5156 418.4646 0.1425 -1.0000 -1.0000 4831257 1582408132.90 151.4915 59.9972 32.0000 1.9825 1.9862 417.6300 418.5788 0.1424 -1.0000 -1.0000 4831319 1582408133.00 151.4915 59.9972 32.0000 1.9832 1.9869 417.7517 418.7004 0.1424 -1.0000 -1.0000 4831397 1582408133.10 151.5266 59.9972 32.0000 1.9830 1.9867 417.6850 418.6354 0.1427 -1.0000 -1.0000 4831444 1582408133.20 151.5266 59.9972 32.0000 1.9836 1.9873 417.5622 418.5110 0.1425 -1.0000 -1.0000 4831522 1582408133.30 151.5266 59.9972 32.0000 1.9834 1.9871 417.6902 418.6389 0.1425 -1.0000 -1.0000 4831585 1582408133.40 151.5266 59.9972 32.0000 1.9824 1.9861 417.7362 418.6857 0.1425 -1.0000 -1.0000 4831647 1582408133.50 151.5266 59.9972 32.0000 1.9824 1.9861 417.6692 418.6188 0.1426 -1.0000 -1.0000 4831725 1582408133.60 151.5266 59.9972 32.0000 1.9834 1.9871 417.5012 418.4508 0.1426 -1.0000 -1.0000 4831788 1582408133.70 151.5231 59.9972 32.0000 1.9832 1.9869 417.3969 418.3464 0.1426 -1.0000 -1.0000 4831866 1582408133.80 151.5231 59.9972 32.0000 1.9828 1.9865 417.4874 418.4363 0.1425 -1.0000 -1.0000 4831944 1582408133.90 151.5231 59.9972 32.0000 1.9828 1.9865 417.6388 418.5874 0.1424 -1.0000 -1.0000 4832007 1582408134.00 151.5231 59.9972 32.0000 1.9813 1.9850 417.6770 418.6262 0.1425 -1.0000 -1.0000 4832132 1582408134.10 151.5231 59.9972 32.0000 1.9825 1.9862 417.5659 418.5138 0.1424 -1.0000 -1.0000 4832210 1582408134.20 151.5231 59.9972 32.0000 1.9834 1.9871 417.5454 418.4948 0.1425 -1.0000 -1.0000 4832272 1582408134.30 151.5231 59.9972 32.0000 1.9833 1.9870 417.4776 418.4265 0.1425 -1.0000 -1.0000 4832335 1582408134.40 151.5231 59.9972 32.0000 1.9833 1.9870 417.5677 418.5165 0.1424 -1.0000 -1.0000 4832397 1582408134.50 151.5231 59.9972 32.0000 1.9825 1.9862 417.5730 418.5219 0.1425 -1.0000 -1.0000 4832632 1582408134.60 151.5231 59.9972 32.0000 1.9838 1.9875 417.5451 418.4944 0.1426 -1.0000 -1.0000 4832694 1582408134.70 151.5231 59.9972 32.0000 1.9837 1.9875 417.5248 418.4742 0.1426 -1.0000 -1.0000 4832757 1582408134.80 151.5563 59.9979 32.0000 1.9828 1.9865 417.7386 418.6883 0.1425 -1.0000 -1.0000 4832819 1582408134.90 151.5563 59.9979 32.0000 1.9829 1.9866 417.6606 418.6090 0.1424 -1.0000 -1.0000 4832897 1582408135.00 151.5563 59.9979 32.0000 1.9834 1.9871 417.5244 418.4725 0.1424 -1.0000 -1.0000 4833132 1582408135.10 151.5563 59.9979 32.0000 1.9834 1.9871 417.4302 418.3788 0.1425 -1.0000 -1.0000 4833194 1582408135.20 151.5563 59.9979 32.0000 1.9825 1.9863 417.6770 418.6265 0.1425 -1.0000 -1.0000 4833272 1582408135.30 151.5050 59.9979 32.0000 1.9831 1.9868 417.6845 418.6342 0.1426 -1.0000 -1.0000 4833335 1582408135.40 151.4775 59.9979 32.0000 1.9838 1.9875 417.4667 418.4166 0.1427 -1.0000 -1.0000 4833398 1582408135.50 151.4775 59.9979 32.0000 1.9840 1.9877 417.5537 418.5040 0.1427 -1.0000 -1.0000 4833632 1582408135.60 151.4775 59.9979 32.0000 1.9839 1.9876 417.7418 418.6919 0.1426 -1.0000 -1.0000 4833694 1582408135.70 151.4775 59.9979 32.0000 1.9832 1.9869 417.6277 418.5777 0.1426 -1.0000 -1.0000 4833757 1582408135.80 151.4775 59.9979 32.0000 1.9841 1.9879 417.5092 418.4593 0.1427 -1.0000 -1.0000 4833819 1582408135.90 151.4780 59.9979 32.0000 1.9840 1.9877 417.5497 418.4995 0.1425 -1.0000 -1.0000 4833897 1582408136.00 151.4790 59.9979 32.0000 1.9832 1.9869 417.6583 418.6076 0.1425 -1.0000 -1.0000 4834225 1582408136.10 151.4790 59.9979 32.0000 1.9835 1.9872 417.7834 418.7325 0.1424 -1.0000 -1.0000 4834303 1582408136.20 151.4790 59.9979 32.0000 1.9835 1.9872 417.7694 418.7198 0.1426 -1.0000 -1.0000 4834366 1582408136.30 151.4790 59.9979 32.0000 1.9839 1.9876 417.5923 418.5412 0.1425 -1.0000 -1.0000 4834428 1582408136.40 151.4790 59.9979 32.0000 1.9843 1.9881 417.5151 418.4637 0.1424 -1.0000 -1.0000 4834491 1582408136.50 151.4854 59.9979 32.0000 1.9831 1.9868 417.6909 418.6395 0.1424 -1.0000 -1.0000 4835225 1582408136.60 151.4854 59.9979 32.0000 1.9833 1.9870 417.7523 418.7030 0.1429 -1.0000 -1.0000 4835303 1582408136.70 151.4854 59.9979 32.0000 1.9829 1.9867 417.6007 418.5591 0.1444 -1.0000 -1.0000 4835366 1582408136.80 151.4854 59.9979 32.0000 1.9836 1.9874 417.5666 418.5290 0.1444 -1.0000 -1.0000 4835428 1582408136.90 151.4854 59.9979 32.0000 1.9833 1.9871 417.7530 418.7106 0.1435 -1.0000 -1.0000 4835507 1582408137.00 151.4854 59.9979 32.0000 1.9839 1.9876 417.6888 418.6421 0.1430 -1.0000 -1.0000 4835569 1582408137.10 151.5414 59.9979 32.0000 1.9841 1.9879 417.5859 418.5362 0.1426 -1.0000 -1.0000 4835632 1582408137.20 151.5414 59.9979 32.0000 1.9839 1.9876 417.5768 418.5263 0.1426 -1.0000 -1.0000 4835710 1582408137.30 151.5414 59.9979 32.0000 1.9829 1.9866 417.6083 418.5584 0.1426 -1.0000 -1.0000 4835757 1582408137.40 151.5414 59.9979 32.0000 1.9833 1.9871 417.7249 418.6739 0.1424 -1.0000 -1.0000 4835819 1582408137.50 151.5414 59.9979 32.0000 1.9838 1.9875 417.6381 418.5872 0.1426 -1.0000 -1.0000 4835913 1582408137.60 151.5436 59.9979 32.0000 1.9839 1.9876 417.6077 418.5574 0.1426 -1.0000 -1.0000 4835975 1582408137.70 151.5892 59.9979 32.0000 1.9844 1.9881 417.5311 418.4807 0.1425 -1.0000 -1.0000 4836038 1582408137.80 151.5892 59.9979 32.0000 1.9835 1.9872 417.6960 418.6449 0.1424 -1.0000 -1.0000 4836116 1582408137.90 151.5892 59.9979 32.0000 1.9838 1.9875 417.6600 418.6100 0.1426 -1.0000 -1.0000 4836178 1582408138.00 151.5892 59.9979 32.0000 1.9839 1.9876 417.6593 418.6079 0.1424 -1.0000 -1.0000 4836241 1582408138.10 151.5892 59.9979 32.0000 1.9839 1.9877 417.5939 418.5421 0.1424 -1.0000 -1.0000 4836319 1582408138.20 151.5839 59.9979 32.0000 1.9829 1.9867 417.7587 418.7076 0.1424 -1.0000 -1.0000 4836382 1582408138.30 151.5620 59.9979 32.0000 1.9835 1.9872 417.5956 418.5455 0.1427 -1.0000 -1.0000 4836444 1582408138.40 151.5620 59.9979 32.0000 1.9830 1.9867 417.4997 418.4489 0.1426 -1.0000 -1.0000 4836507 1582408138.50 151.5620 59.9979 32.0000 1.9829 1.9866 417.5196 418.4686 0.1425 -1.0000 -1.0000 4836569 1582408138.60 151.5620 59.9979 32.0000 1.9829 1.9866 417.7574 418.7055 0.1423 -1.0000 -1.0000 4836678 1582408138.70 151.5620 59.9979 32.0000 1.9832 1.9869 417.7528 418.7018 0.1425 -1.0000 -1.0000 4836741 1582408138.80 151.5620 59.9979 32.0000 1.9834 1.9871 417.5814 418.5307 0.1425 -1.0000 -1.0000 4836788 1582408138.90 151.5620 59.9979 32.0000 1.9837 1.9874 417.5600 418.5080 0.1423 -1.0000 -1.0000 4836866 1582408139.00 151.5620 59.9979 32.0000 1.9834 1.9871 417.5440 418.4930 0.1425 -1.0000 -1.0000 4836928 1582408139.10 151.5620 59.9979 32.0000 1.9839 1.9876 417.7256 418.6743 0.1424 -1.0000 -1.0000 4837382 1582408139.20 151.5620 59.9979 32.0000 1.9838 1.9875 417.5761 418.5239 0.1422 -1.0000 -1.0000 4837444 1582408139.30 151.5620 59.9979 32.0000 1.9841 1.9878 417.5344 418.4832 0.1425 -1.0000 -1.0000 4837507 1582408139.40 151.4573 59.9979 32.0000 1.9829 1.9866 417.6719 418.6199 0.1424 -1.0000 -1.0000 4837569 1582408139.50 151.4573 59.9979 32.0000 1.9837 1.9874 417.7469 418.6949 0.1424 -1.0000 -1.0000 4837647 1582408139.60 151.4573 59.9979 32.0000 1.9837 1.9874 417.5584 418.5076 0.1426 -1.0000 -1.0000 4837882 1582408139.70 151.4573 59.9979 32.0000 1.9843 1.9880 417.6116 418.5612 0.1426 -1.0000 -1.0000 4837944 1582408139.80 151.4573 59.9979 32.0000 1.9831 1.9868 417.6215 418.5709 0.1425 -1.0000 -1.0000 4838022 1582408139.90 151.4449 59.9973 32.0000 1.9826 1.9863 417.7571 418.7064 0.1425 -1.0000 -1.0000 4838100 1582408140.00 151.4434 59.9972 32.0000 1.9837 1.9874 417.7288 418.6782 0.1425 -1.0000 -1.0000 4838163 1582408140.10 151.4434 59.9972 32.0000 1.9836 1.9873 417.5567 418.5058 0.1426 -1.0000 -1.0000 4838397 1582408140.20 151.4434 59.9972 32.0000 1.9831 1.9868 417.6259 418.5751 0.1424 -1.0000 -1.0000 4838460 1582408140.30 151.4434 59.9972 32.0000 1.9823 1.9860 417.7512 418.7006 0.1426 -1.0000 -1.0000 4838522 1582408140.40 151.4434 59.9972 32.0000 1.9836 1.9874 417.6936 418.6432 0.1425 -1.0000 -1.0000 4838585 1582408140.50 151.4498 59.9972 32.0000 1.9838 1.9875 417.5754 418.5242 0.1424 -1.0000 -1.0000 4838647 1582408140.60 151.4630 59.9972 32.0000 1.9837 1.9874 417.6307 418.5789 0.1423 -1.0000 -1.0000 4839132 1582408140.70 151.4630 59.9972 32.0000 1.9834 1.9871 417.7365 418.6849 0.1424 -1.0000 -1.0000 4839210 1582408140.80 151.4630 59.9972 32.0000 1.9838 1.9875 417.7423 418.6913 0.1425 -1.0000 -1.0000 4839272 1582408140.90 151.4630 59.9972 32.0000 1.9842 1.9879 417.5424 418.4913 0.1425 -1.0000 -1.0000 4839335 1582408141.00 151.4630 59.9972 32.0000 1.9847 1.9884 417.6449 418.5945 0.1426 -1.0000 -1.0000 4839398 1582408141.10 151.4273 59.9972 32.0000 1.9833 1.9870 417.7506 418.6988 0.1423 -1.0000 -1.0000 4839632 1582408141.20 151.4273 59.9972 32.0000 1.9833 1.9870 417.7777 418.7272 0.1425 -1.0000 -1.0000 4839710 1582408141.30 151.4273 59.9972 32.0000 1.9842 1.9879 417.6282 418.5781 0.1427 -1.0000 -1.0000 4839772 1582408141.40 151.4273 59.9972 32.0000 1.9831 1.9868 417.6544 418.6050 0.1428 -1.0000 -1.0000 4839835 1582408141.50 151.4273 59.9972 32.0000 1.9829 1.9866 417.6901 418.6451 0.1438 -1.0000 -1.0000 4839913 1582408141.60 151.4273 59.9972 32.0000 1.9825 1.9863 417.6886 418.6520 0.1447 -1.0000 -1.0000 4840132 1582408141.70 151.5059 59.9972 32.0000 1.9833 1.9870 417.6587 418.6188 0.1438 -1.0000 -1.0000 4840194 1582408141.80 151.5059 59.9972 32.0000 1.9840 1.9878 417.5185 418.4713 0.1430 -1.0000 -1.0000 4840272 1582408141.90 151.5059 59.9972 32.0000 1.9840 1.9877 417.5984 418.5502 0.1428 -1.0000 -1.0000 4840335 1582408142.00 151.5059 59.9972 32.0000 1.9831 1.9868 417.7134 418.6642 0.1427 -1.0000 -1.0000 4840397 1582408142.10 151.5059 59.9972 32.0000 1.9827 1.9864 417.8191 418.7689 0.1425 -1.0000 -1.0000 4840460 1582408142.20 151.5059 59.9972 32.0000 1.9838 1.9875 417.6411 418.5901 0.1425 -1.0000 -1.0000 4840522 1582408142.30 151.5854 59.9972 32.0000 1.9834 1.9871 417.5009 418.4497 0.1424 -1.0000 -1.0000 4840585 1582408142.40 151.5894 59.9972 32.0000 1.9834 1.9871 417.5476 418.4965 0.1425 -1.0000 -1.0000 4840663 1582408142.50 151.5894 59.9972 32.0000 1.9834 1.9871 417.6015 418.5494 0.1423 -1.0000 -1.0000 4840725 1582408142.60 151.5894 59.9972 32.0000 1.9836 1.9873 417.5324 418.4803 0.1425 -1.0000 -1.0000 4840804 1582408142.70 151.5894 59.9972 32.0000 1.9836 1.9873 417.4959 418.4452 0.1426 -1.0000 -1.0000 4840866 1582408142.80 151.5889 59.9972 32.0000 1.9833 1.9870 417.5877 418.5376 0.1426 -1.0000 -1.0000 4840928 1582408142.90 151.5856 59.9972 32.0000 1.9831 1.9868 417.7020 418.6522 0.1425 -1.0000 -1.0000 4840991 1582408143.00 151.5856 59.9972 32.0000 1.9829 1.9866 417.6870 418.6376 0.1427 -1.0000 -1.0000 4841054 1582408143.10 151.5856 59.9972 32.0000 1.9830 1.9867 417.5011 418.4500 0.1424 -1.0000 -1.0000 4841116 1582408143.20 151.5856 59.9972 32.0000 1.9837 1.9874 417.5246 418.4721 0.1424 -1.0000 -1.0000 4841194 1582408143.30 151.5856 59.9972 32.0000 1.9825 1.9862 417.6160 418.5638 0.1424 -1.0000 -1.0000 4841257 1582408143.40 151.5814 59.9972 32.0000 1.9829 1.9866 417.7578 418.7069 0.1424 -1.0000 -1.0000 4841319 1582408143.50 151.5814 59.9972 32.0000 1.9838 1.9875 417.5935 418.5421 0.1424 -1.0000 -1.0000 4841397 1582408143.60 151.5814 59.9972 32.0000 1.9838 1.9875 417.5765 418.5251 0.1424 -1.0000 -1.0000 4841460 1582408143.70 151.5814 59.9972 32.0000 1.9836 1.9873 417.6883 418.6373 0.1425 -1.0000 -1.0000 4841882 1582408143.80 151.5814 59.9972 32.0000 1.9831 1.9868 417.6893 418.6381 0.1424 -1.0000 -1.0000 4841960 1582408143.90 151.5416 59.9972 32.0000 1.9838 1.9876 417.5952 418.5444 0.1425 -1.0000 -1.0000 4842038 1582408144.00 151.5322 59.9972 32.0000 1.9836 1.9873 417.5379 418.4863 0.1423 -1.0000 -1.0000 4842100 1582408144.10 151.5322 59.9972 32.0000 1.9833 1.9870 417.7116 418.6597 0.1423 -1.0000 -1.0000 4842178 1582408144.20 151.5322 59.9972 32.0000 1.9831 1.9868 417.8581 418.8082 0.1426 -1.0000 -1.0000 4842241 1582408144.30 151.5322 59.9972 32.0000 1.9841 1.9878 417.6146 418.5639 0.1425 -1.0000 -1.0000 4842303 1582408144.40 151.5322 59.9972 32.0000 1.9837 1.9875 417.5203 418.4687 0.1424 -1.0000 -1.0000 4842366 1582408144.50 151.5165 59.9972 32.0000 1.9841 1.9878 417.6318 418.5802 0.1424 -1.0000 -1.0000 4842428 1582408144.60 151.4603 59.9972 32.0000 1.9833 1.9870 417.8270 418.7761 0.1425 -1.0000 -1.0000 4842507 1582408144.70 151.4603 59.9972 32.0000 1.9825 1.9862 417.7647 418.7135 0.1423 -1.0000 -1.0000 4842678 1582408144.80 151.4603 59.9972 32.0000 1.9833 1.9870 417.7985 418.7469 0.1424 -1.0000 -1.0000 4842741 1582408144.90 151.4603 59.9972 32.0000 1.9837 1.9874 417.6799 418.6283 0.1424 -1.0000 -1.0000 4842819 1582408145.00 151.4603 59.9972 32.0000 1.9838 1.9875 417.6881 418.6365 0.1424 -1.0000 -1.0000 4842882 1582408145.10 151.5129 59.9987 32.0000 1.9833 1.9870 417.8081 418.7572 0.1424 -1.0000 -1.0000 4842944 1582408145.20 151.5129 59.9987 32.0000 1.9842 1.9879 417.6778 418.6270 0.1425 -1.0000 -1.0000 4843022 1582408145.30 151.5129 59.9987 32.0000 1.9839 1.9876 417.5813 418.5309 0.1426 -1.0000 -1.0000 4843148 1582408145.40 151.5129 59.9987 32.0000 1.9835 1.9873 417.6517 418.6017 0.1427 -1.0000 -1.0000 4843210 1582408145.50 151.5129 59.9987 32.0000 1.9830 1.9867 417.7834 418.7337 0.1426 -1.0000 -1.0000 4843272 1582408145.60 151.5238 59.9987 32.0000 1.9843 1.9880 417.7977 418.7482 0.1426 -1.0000 -1.0000 4843335 1582408145.70 151.5438 59.9987 32.0000 1.9841 1.9878 417.5712 418.5195 0.1425 -1.0000 -1.0000 4843398 1582408145.80 151.5438 59.9987 32.0000 1.9835 1.9872 417.6161 418.5643 0.1423 -1.0000 -1.0000 4843710 1582408145.90 151.5438 59.9987 32.0000 1.9838 1.9875 417.7929 418.7418 0.1424 -1.0000 -1.0000 4843772 1582408146.00 151.5438 59.9987 32.0000 1.9835 1.9872 417.6863 418.6351 0.1425 -1.0000 -1.0000 4843835 1582408146.10 151.5438 59.9987 32.0000 1.9844 1.9881 417.5516 418.5007 0.1426 -1.0000 -1.0000 4843913 1582408146.20 151.5821 59.9987 32.0000 1.9845 1.9882 417.5651 418.5145 0.1425 -1.0000 -1.0000 4843975 1582408146.30 151.5821 59.9987 32.0000 1.9833 1.9871 417.6491 418.5974 0.1425 -1.0000 -1.0000 4844116 1582408146.40 151.5821 59.9987 32.0000 1.9830 1.9867 417.6189 418.5676 0.1425 -1.0000 -1.0000 4844194 1582408146.50 151.5821 59.9987 32.0000 1.9839 1.9876 417.5626 418.5110 0.1424 -1.0000 -1.0000 4844257 1582408146.60 151.5821 59.9987 32.0000 1.9836 1.9873 417.4734 418.4207 0.1423 -1.0000 -1.0000 4844335 1582408146.70 151.5675 59.9987 32.0000 1.9835 1.9872 417.6072 418.5556 0.1424 -1.0000 -1.0000 4844397 1582408146.80 151.5648 59.9987 32.0000 1.9827 1.9864 417.7833 418.7311 0.1422 -1.0000 -1.0000 4844913 1582408146.90 151.5648 59.9987 32.0000 1.9835 1.9872 417.6734 418.6225 0.1425 -1.0000 -1.0000 4844991 1582408147.00 151.5648 59.9987 32.0000 1.9837 1.9875 417.5204 418.4693 0.1424 -1.0000 -1.0000 4845053 1582408147.10 151.5648 59.9987 32.0000 1.9835 1.9872 417.5492 418.4969 0.1423 -1.0000 -1.0000 4845116 1582408147.20 151.5648 59.9987 32.0000 1.9836 1.9873 417.6959 418.6446 0.1424 -1.0000 -1.0000 4845194 1582408147.30 151.5648 59.9987 32.0000 1.9841 1.9878 417.5461 418.4941 0.1424 -1.0000 -1.0000 4845366 1582408147.40 151.5648 59.9987 32.0000 1.9837 1.9874 417.4712 418.4204 0.1426 -1.0000 -1.0000 4845428 1582408147.50 151.5648 59.9987 32.0000 1.9835 1.9873 417.5554 418.5062 0.1431 -1.0000 -1.0000 4845507 1582408147.60 151.5648 59.9987 32.0000 1.9833 1.9870 417.7509 418.7027 0.1429 -1.0000 -1.0000 4845569 1582408147.70 151.5648 59.9987 32.0000 1.9836 1.9873 417.7129 418.6647 0.1428 -1.0000 -1.0000 4845632 1582408147.80 151.5309 59.9987 32.0000 1.9835 1.9872 417.5479 418.4981 0.1427 -1.0000 -1.0000 4845928 1582408147.90 151.5309 59.9987 32.0000 1.9835 1.9872 417.4617 418.4096 0.1424 -1.0000 -1.0000 4845991 1582408148.00 151.5309 59.9987 32.0000 1.9830 1.9867 417.7479 418.6967 0.1424 -1.0000 -1.0000 4846053 1582408148.10 151.5309 59.9987 32.0000 1.9830 1.9868 417.7436 418.6928 0.1425 -1.0000 -1.0000 4846132 1582408148.20 151.5309 59.9987 32.0000 1.9835 1.9873 417.6507 418.6002 0.1426 -1.0000 -1.0000 4846194 1582408148.30 151.4966 59.9987 32.0000 1.9834 1.9871 417.5555 418.5054 0.1426 -1.0000 -1.0000 4846428 1582408148.40 151.4674 59.9987 32.0000 1.9842 1.9879 417.7059 418.6557 0.1426 -1.0000 -1.0000 4846507 1582408148.50 151.4674 59.9987 32.0000 1.9833 1.9870 417.7821 418.7317 0.1425 -1.0000 -1.0000 4846569 1582408148.60 151.4674 59.9987 32.0000 1.9844 1.9881 417.6902 418.6400 0.1425 -1.0000 -1.0000 4846632 1582408148.70 151.4674 59.9987 32.0000 1.9840 1.9877 417.6069 418.5554 0.1425 -1.0000 -1.0000 4846694 1582408148.80 151.4674 59.9987 32.0000 1.9833 1.9870 417.6189 418.5672 0.1423 -1.0000 -1.0000 4846757 1582408148.90 151.5491 59.9987 32.0000 1.9828 1.9865 417.7459 418.6952 0.1425 -1.0000 -1.0000 4846882 1582408149.00 151.5491 59.9987 32.0000 1.9836 1.9873 417.5768 418.5248 0.1425 -1.0000 -1.0000 4846944 1582408149.10 151.5491 59.9987 32.0000 1.9827 1.9864 417.5826 418.5319 0.1424 -1.0000 -1.0000 4847007 1582408149.20 151.5491 59.9987 32.0000 1.9831 1.9868 417.7107 418.6585 0.1423 -1.0000 -1.0000 4847085 1582408149.30 151.5491 59.9987 32.0000 1.9826 1.9863 417.7165 418.6649 0.1424 -1.0000 -1.0000 4847148 1582408149.40 151.5383 59.9987 32.0000 1.9831 1.9868 417.6528 418.6011 0.1424 -1.0000 -1.0000 4847382 1582408149.50 151.5149 59.9987 32.0000 1.9834 1.9871 417.6440 418.5930 0.1425 -1.0000 -1.0000 4847444 1582408149.60 151.5149 59.9987 32.0000 1.9825 1.9862 417.7768 418.7260 0.1425 -1.0000 -1.0000 4847507 1582408149.70 151.5149 59.9987 32.0000 1.9824 1.9862 417.7799 418.7293 0.1425 -1.0000 -1.0000 4847569 1582408149.80 151.5149 59.9987 32.0000 1.9837 1.9874 417.7035 418.6532 0.1425 -1.0000 -1.0000 4847647 1582408149.90 151.5149 59.9987 32.0000 1.9834 1.9871 417.5568 418.5083 0.1429 -1.0000 -1.0000 4847882 1582408150.00 151.5934 59.9981 32.0000 1.9833 1.9870 417.6117 418.5638 0.1429 -1.0000 -1.0000 4847944 1582408150.10 151.5934 59.9981 32.0000 1.9832 1.9869 417.6875 418.6378 0.1426 -1.0000 -1.0000 4848007 1582408150.20 151.5934 59.9981 32.0000 1.9828 1.9865 417.7342 418.6843 0.1427 -1.0000 -1.0000 4848069 1582408150.30 151.5934 59.9981 32.0000 1.9832 1.9870 417.5340 418.4839 0.1426 -1.0000 -1.0000 4848147 1582408150.40 151.5934 59.9981 32.0000 1.9829 1.9867 417.5126 418.4609 0.1424 -1.0000 -1.0000 4848632 1582408150.50 151.5934 59.9981 32.0000 1.9827 1.9864 417.5740 418.5222 0.1424 -1.0000 -1.0000 4848694 1582408150.60 151.5934 59.9981 32.0000 1.9832 1.9869 417.7614 418.7107 0.1425 -1.0000 -1.0000 4848773 1582408150.70 151.5934 59.9981 32.0000 1.9833 1.9870 417.6037 418.5526 0.1424 -1.0000 -1.0000 4848835 1582408150.80 151.5934 59.9981 32.0000 1.9832 1.9869 417.4537 418.4009 0.1423 -1.0000 -1.0000 4848897 1582408150.90 151.5934 59.9981 32.0000 1.9824 1.9861 417.7216 418.6709 0.1425 -1.0000 -1.0000 4848976 1582408151.00 151.5907 59.9981 32.0000 1.9829 1.9866 417.7428 418.6937 0.1428 -1.0000 -1.0000 4849038 1582408151.10 151.5512 59.9981 32.0000 1.9833 1.9870 417.6014 418.5564 0.1436 -1.0000 -1.0000 4849101 1582408151.20 151.5512 59.9981 32.0000 1.9829 1.9866 417.5176 418.4754 0.1437 -1.0000 -1.0000 4849163 1582408151.30 151.5512 59.9981 32.0000 1.9831 1.9868 417.6057 418.5586 0.1429 -1.0000 -1.0000 4849225 1582408151.40 151.5512 59.9981 32.0000 1.9821 1.9858 417.8163 418.7670 0.1426 -1.0000 -1.0000 4849398 1582408151.50 151.5512 59.9981 32.0000 1.9822 1.9859 417.6839 418.6336 0.1426 -1.0000 -1.0000 4849475 1582408151.60 151.4876 59.9981 32.0000 1.9833 1.9871 417.5497 418.4989 0.1425 -1.0000 -1.0000 4849538 1582408151.70 151.4857 59.9981 32.0000 1.9837 1.9874 417.4280 418.3770 0.1425 -1.0000 -1.0000 4849601 1582408151.80 151.4660 59.9981 32.0000 1.9829 1.9866 417.5777 418.5263 0.1425 -1.0000 -1.0000 4849678 1582408151.90 151.4380 59.9981 32.0000 1.9827 1.9864 417.6288 418.5777 0.1425 -1.0000 -1.0000 4849741 1582408152.00 151.4380 59.9981 32.0000 1.9836 1.9873 417.4506 418.3991 0.1425 -1.0000 -1.0000 4849913 1582408152.10 151.4400 59.9981 32.0000 1.9839 1.9876 417.6004 418.5507 0.1426 -1.0000 -1.0000 4849991 1582408152.20 151.4664 59.9981 32.0000 1.9821 1.9858 417.7497 418.6986 0.1425 -1.0000 -1.0000 4850053 1582408152.30 151.4664 59.9981 32.0000 1.9831 1.9868 417.6718 418.6210 0.1425 -1.0000 -1.0000 4850116 1582408152.40 151.4664 59.9981 32.0000 1.9836 1.9873 417.5673 418.5148 0.1423 -1.0000 -1.0000 4850194 1582408152.50 151.4664 59.9981 32.0000 1.9830 1.9867 417.6000 418.5486 0.1424 -1.0000 -1.0000 4850366 1582408152.60 151.4664 59.9981 32.0000 1.9827 1.9864 417.7289 418.6775 0.1424 -1.0000 -1.0000 4850444 1582408152.70 151.5892 59.9981 32.0000 1.9833 1.9870 417.6650 418.6132 0.1424 -1.0000 -1.0000 4850507 1582408152.80 151.5892 59.9981 32.0000 1.9832 1.9869 417.4972 418.4465 0.1425 -1.0000 -1.0000 4850569 1582408152.90 151.5892 59.9981 32.0000 1.9839 1.9876 417.4737 418.4224 0.1425 -1.0000 -1.0000 4850647 1582408153.00 151.5892 59.9981 32.0000 1.9828 1.9865 417.5718 418.5209 0.1425 -1.0000 -1.0000 4851116 1582408153.10 151.5892 59.9981 32.0000 1.9831 1.9868 417.5313 418.4800 0.1424 -1.0000 -1.0000 4851179 1582408153.20 151.5892 59.9981 32.0000 1.9832 1.9869 417.4487 418.3962 0.1423 -1.0000 -1.0000 4851257 1582408153.30 151.5892 59.9981 32.0000 1.9831 1.9869 417.5968 418.5454 0.1425 -1.0000 -1.0000 4851319 1582408153.40 151.5892 59.9981 32.0000 1.9835 1.9873 417.7105 418.6597 0.1425 -1.0000 -1.0000 4851382 1582408153.50 151.5892 59.9981 32.0000 1.9838 1.9875 417.5347 418.4835 0.1426 -1.0000 -1.0000 4851663 1582408153.60 151.5892 59.9981 32.0000 1.9831 1.9868 417.4520 418.4038 0.1429 -1.0000 -1.0000 4851725 1582408153.70 151.5892 59.9981 32.0000 1.9830 1.9867 417.5521 418.5040 0.1430 -1.0000 -1.0000 4851788 1582408153.80 151.5712 59.9981 32.0000 1.9826 1.9864 417.6927 418.6441 0.1428 -1.0000 -1.0000 4851866 1582408153.90 151.5351 59.9981 32.0000 1.9832 1.9869 417.6798 418.6295 0.1425 -1.0000 -1.0000 4851928 1582408154.00 151.5351 59.9981 32.0000 1.9837 1.9875 417.5026 418.4515 0.1425 -1.0000 -1.0000 4852147 1582408154.10 151.5351 59.9981 32.0000 1.9834 1.9871 417.4800 418.4277 0.1423 -1.0000 -1.0000 4852225 1582408154.20 151.5351 59.9981 32.0000 1.9835 1.9872 417.7261 418.6753 0.1425 -1.0000 -1.0000 4852288 1582408154.30 151.5351 59.9981 32.0000 1.9836 1.9873 417.5553 418.5037 0.1424 -1.0000 -1.0000 4852350 1582408154.40 151.5429 59.9981 32.0000 1.9843 1.9880 417.5315 418.4801 0.1425 -1.0000 -1.0000 4852428 1582408154.50 151.5230 59.9981 32.0000 1.9827 1.9864 417.6349 418.5845 0.1426 -1.0000 -1.0000 4852647 1582408154.60 151.4660 59.9981 32.0000 1.9830 1.9867 417.7328 418.6857 0.1432 -1.0000 -1.0000 4852725 1582408154.70 151.4660 59.9981 32.0000 1.9825 1.9862 417.6342 418.5907 0.1438 -1.0000 -1.0000 4852788 1582408154.80 151.4660 59.9981 32.0000 1.9839 1.9877 417.4866 418.4437 0.1437 -1.0000 -1.0000 4852851 1582408154.90 151.4731 59.9980 32.0000 1.9841 1.9878 417.5071 418.4600 0.1430 -1.0000 -1.0000 4852928 1582408155.00 151.4837 59.9979 32.0000 1.9828 1.9865 417.7725 418.7228 0.1427 -1.0000 -1.0000 4853148 1582408155.10 151.4837 59.9979 32.0000 1.9832 1.9869 417.7353 418.6859 0.1427 -1.0000 -1.0000 4853210 1582408155.20 151.4837 59.9979 32.0000 1.9845 1.9882 417.5258 418.4759 0.1427 -1.0000 -1.0000 4853288 1582408155.30 151.4837 59.9979 32.0000 1.9842 1.9879 417.4638 418.4142 0.1427 -1.0000 -1.0000 4853351 1582408155.40 151.4807 59.9979 32.0000 1.9833 1.9870 417.7446 418.6944 0.1426 -1.0000 -1.0000 4853413 1582408155.50 151.4686 59.9979 32.0000 1.9832 1.9869 417.5006 418.4494 0.1424 -1.0000 -1.0000 4853648 1582408155.60 151.4686 59.9979 32.0000 1.9838 1.9875 417.4810 418.4320 0.1429 -1.0000 -1.0000 4853710 1582408155.70 151.4686 59.9979 32.0000 1.9837 1.9874 417.5692 418.5220 0.1431 -1.0000 -1.0000 4853772 1582408155.80 151.4686 59.9979 32.0000 1.9826 1.9863 417.6807 418.6334 0.1430 -1.0000 -1.0000 4853850 1582408155.90 151.4686 59.9979 32.0000 1.9833 1.9870 417.7008 418.6516 0.1426 -1.0000 -1.0000 4853913 1582408156.00 151.4966 59.9979 32.0000 1.9846 1.9883 417.5369 418.4864 0.1426 -1.0000 -1.0000 4854147 1582408156.10 151.5241 59.9979 32.0000 1.9833 1.9870 417.4886 418.4371 0.1424 -1.0000 -1.0000 4854225 1582408156.20 151.5241 59.9979 32.0000 1.9832 1.9869 417.6165 418.5659 0.1426 -1.0000 -1.0000 4854288 1582408156.30 151.5241 59.9979 32.0000 1.9827 1.9864 417.6450 418.5947 0.1426 -1.0000 -1.0000 4854350 1582408156.40 151.5241 59.9979 32.0000 1.9832 1.9870 417.5825 418.5318 0.1426 -1.0000 -1.0000 4854428 1582408156.50 151.5241 59.9979 32.0000 1.9834 1.9871 417.6219 418.5706 0.1424 -1.0000 -1.0000 4854491 1582408156.60 151.5241 59.9979 32.0000 1.9825 1.9862 417.6916 418.6398 0.1423 -1.0000 -1.0000 4854632 1582408156.70 151.5241 59.9979 32.0000 1.9835 1.9872 417.6714 418.6212 0.1426 -1.0000 -1.0000 4854694 1582408156.80 151.5241 59.9979 32.0000 1.9824 1.9861 417.5515 418.5008 0.1425 -1.0000 -1.0000 4854757 1582408156.90 151.5241 59.9979 32.0000 1.9829 1.9866 417.5283 418.4770 0.1425 -1.0000 -1.0000 4854835 1582408157.00 151.5241 59.9979 32.0000 1.9826 1.9863 417.6067 418.5560 0.1426 -1.0000 -1.0000 4854898 1582408157.10 151.5092 59.9979 32.0000 1.9829 1.9866 417.6290 418.5784 0.1425 -1.0000 -1.0000 4855273 1582408157.20 151.5055 59.9979 32.0000 1.9831 1.9868 417.5432 418.4924 0.1426 -1.0000 -1.0000 4855351 1582408157.30 151.5055 59.9979 32.0000 1.9836 1.9873 417.5557 418.5053 0.1426 -1.0000 -1.0000 4855413 1582408157.40 151.5055 59.9979 32.0000 1.9830 1.9867 417.6611 418.6125 0.1429 -1.0000 -1.0000 4855476 1582408157.50 151.5055 59.9979 32.0000 1.9819 1.9857 417.7091 418.6622 0.1431 -1.0000 -1.0000 4855538 1582408157.60 151.5055 59.9979 32.0000 1.9823 1.9861 417.7050 418.6579 0.1429 -1.0000 -1.0000 4856475 1582408157.70 151.4839 59.9979 32.0000 1.9829 1.9866 417.5423 418.4923 0.1426 -1.0000 -1.0000 4856538 1582408157.80 151.4839 59.9979 32.0000 1.9824 1.9861 417.6540 418.6041 0.1426 -1.0000 -1.0000 4856616 1582408157.90 151.4839 59.9979 32.0000 1.9815 1.9852 417.7205 418.6705 0.1426 -1.0000 -1.0000 4856678 1582408158.00 151.4371 59.9979 32.0000 1.9834 1.9871 417.5813 418.5307 0.1425 -1.0000 -1.0000 4856741 1582408158.10 151.4147 59.9979 32.0000 1.9839 1.9876 417.4802 418.4288 0.1424 -1.0000 -1.0000 4856819 1582408158.20 151.4147 59.9979 32.0000 1.9838 1.9875 417.6731 418.6211 0.1423 -1.0000 -1.0000 4856882 1582408158.30 151.4290 59.9979 32.0000 1.9831 1.9868 417.6728 418.6212 0.1424 -1.0000 -1.0000 4856944 1582408158.40 151.4290 59.9979 32.0000 1.9834 1.9871 417.7983 418.7472 0.1425 -1.0000 -1.0000 4857022 1582408158.50 151.4290 59.9979 32.0000 1.9835 1.9872 417.5775 418.5274 0.1427 -1.0000 -1.0000 4857085 1582408158.60 151.4290 59.9979 32.0000 1.9835 1.9872 417.4383 418.3865 0.1424 -1.0000 -1.0000 4857148 1582408158.70 151.4380 59.9979 32.0000 1.9829 1.9867 417.5821 418.5316 0.1426 -1.0000 -1.0000 4857210 1582408158.80 151.4698 59.9979 32.0000 1.9827 1.9864 417.5637 418.5136 0.1427 -1.0000 -1.0000 4857273 1582408158.90 151.4698 59.9979 32.0000 1.9836 1.9873 417.4733 418.4236 0.1427 -1.0000 -1.0000 4857351 1582408159.00 151.4698 59.9979 32.0000 1.9831 1.9868 417.4170 418.3659 0.1425 -1.0000 -1.0000 4857413 1582408159.10 151.4698 59.9979 32.0000 1.9826 1.9863 417.5724 418.5224 0.1427 -1.0000 -1.0000 4857632 1582408159.20 151.4698 59.9979 32.0000 1.9823 1.9860 417.6393 418.5933 0.1433 -1.0000 -1.0000 4857710 1582408159.30 151.4960 59.9971 32.0000 1.9831 1.9869 417.5447 418.5009 0.1436 -1.0000 -1.0000 4857772 1582408159.40 151.4960 59.9971 32.0000 1.9833 1.9871 417.4283 418.3826 0.1432 -1.0000 -1.0000 4857835 1582408159.50 151.4960 59.9971 32.0000 1.9830 1.9867 417.5552 418.5058 0.1427 -1.0000 -1.0000 4857913 1582408159.60 151.4960 59.9971 32.0000 1.9823 1.9860 417.6451 418.5951 0.1427 -1.0000 -1.0000 4857975 1582408159.70 151.4960 59.9971 32.0000 1.9825 1.9862 417.5835 418.5344 0.1428 -1.0000 -1.0000 4858038 1582408159.80 151.4960 59.9971 32.0000 1.9827 1.9864 417.4678 418.4180 0.1426 -1.0000 -1.0000 4858116 1582408159.90 151.4960 59.9971 32.0000 1.9829 1.9866 417.5191 418.4685 0.1426 -1.0000 -1.0000 4858178 1582408160.00 151.4960 59.9971 32.0000 1.9826 1.9863 417.5620 418.5112 0.1425 -1.0000 -1.0000 4858241 1582408160.10 151.4960 59.9971 32.0000 1.9832 1.9869 417.4578 418.4058 0.1424 -1.0000 -1.0000 4858303 1582408160.20 151.4960 59.9971 32.0000 1.9828 1.9865 417.4915 418.4411 0.1426 -1.0000 -1.0000 4858382 1582408160.30 151.4960 59.9971 32.0000 1.9821 1.9859 417.5723 418.5213 0.1426 -1.0000 -1.0000 4858444 1582408160.40 151.4960 59.9971 32.0000 1.9828 1.9865 417.5697 418.5182 0.1424 -1.0000 -1.0000 4858522 1582408160.50 151.4960 59.9971 32.0000 1.9834 1.9871 417.5394 418.4891 0.1426 -1.0000 -1.0000 4858585 1582408160.60 151.5059 59.9971 32.0000 1.9830 1.9867 417.4896 418.4383 0.1425 -1.0000 -1.0000 4858663 1582408160.70 151.4419 59.9971 32.0000 1.9826 1.9864 417.5659 418.5157 0.1426 -1.0000 -1.0000 4859382 1582408160.80 151.4419 59.9971 32.0000 1.9830 1.9867 417.5978 418.5478 0.1427 -1.0000 -1.0000 4859460 1582408160.90 151.4419 59.9971 32.0000 1.9836 1.9873 417.5570 418.5081 0.1428 -1.0000 -1.0000 4859522 1582408161.00 151.4419 59.9971 32.0000 1.9831 1.9868 417.4826 418.4322 0.1425 -1.0000 -1.0000 4859601 1582408161.10 151.4419 59.9971 32.0000 1.9831 1.9868 417.6770 418.6265 0.1426 -1.0000 -1.0000 4859663 1582408161.20 151.4419 59.9971 32.0000 1.9832 1.9869 417.6757 418.6272 0.1428 -1.0000 -1.0000 4859725 1582408161.30 151.4419 59.9971 32.0000 1.9827 1.9864 417.5639 418.5133 0.1425 -1.0000 -1.0000 4859788 1582408161.40 151.4419 59.9971 32.0000 1.9836 1.9873 417.6255 418.5748 0.1426 -1.0000 -1.0000 4859866 1582408161.50 151.4419 59.9971 32.0000 1.9831 1.9868 417.6683 418.6184 0.1425 -1.0000 -1.0000 4859944 1582408161.60 151.4419 59.9971 32.0000 1.9836 1.9873 417.6313 418.5822 0.1427 -1.0000 -1.0000 4900007 1582408161.70 151.4419 59.9971 32.0000 1.9845 1.9882 417.4617 418.4094 0.1425 -1.0000 -1.0000 4900069 1582408161.80 151.4419 59.9971 32.0000 1.9835 1.9872 417.6660 418.6163 0.1426 -1.0000 -1.0000 4900163 1582408161.90 151.4419 59.9971 32.0000 1.9829 1.9867 417.7940 418.7425 0.1423 -1.0000 -1.0000 4900210 1582408162.00 151.4419 59.9971 32.0000 1.9834 1.9871 417.6168 418.5648 0.1424 -1.0000 -1.0000 4900272 1582408162.10 151.4419 59.9971 32.0000 1.9842 1.9880 417.5597 418.5087 0.1424 -1.0000 -1.0000 4900350 1582408162.20 151.4419 59.9971 32.0000 1.9833 1.9870 417.5736 418.5229 0.1426 -1.0000 -1.0000 4900413 1582408162.30 151.4794 59.9971 32.0000 1.9826 1.9863 417.6788 418.6317 0.1432 -1.0000 -1.0000 4900475 1582408162.40 151.4877 59.9971 32.0000 1.9826 1.9863 417.6123 418.5682 0.1434 -1.0000 -1.0000 4900553 1582408162.50 151.5161 59.9971 32.0000 1.9832 1.9869 417.4797 418.4321 0.1430 -1.0000 -1.0000 4900616 1582408162.60 151.5161 59.9971 32.0000 1.9836 1.9873 417.4568 418.4077 0.1428 -1.0000 -1.0000 4900678 1582408162.70 151.5161 59.9971 32.0000 1.9835 1.9872 417.7067 418.6566 0.1426 -1.0000 -1.0000 4900741 1582408162.80 151.5161 59.9971 32.0000 1.9831 1.9868 417.7016 418.6518 0.1427 -1.0000 -1.0000 4900882 1582408162.90 151.5161 59.9971 32.0000 1.9836 1.9874 417.6230 418.5738 0.1428 -1.0000 -1.0000 4900944 1582408163.00 151.5161 59.9971 32.0000 1.9832 1.9869 417.5901 418.5402 0.1427 -1.0000 -1.0000 4901007 1582408163.10 151.5161 59.9971 32.0000 1.9826 1.9863 417.5904 418.5402 0.1427 -1.0000 -1.0000 4901069 1582408163.20 151.5161 59.9971 32.0000 1.9824 1.9861 417.6588 418.6086 0.1425 -1.0000 -1.0000 4901147 1582408163.30 151.5161 59.9971 32.0000 1.9825 1.9862 417.5262 418.4750 0.1425 -1.0000 -1.0000 4901428 1582408163.40 151.5161 59.9971 32.0000 1.9836 1.9873 417.5661 418.5153 0.1426 -1.0000 -1.0000 4901491 1582408163.50 151.5161 59.9971 32.0000 1.9827 1.9864 417.5662 418.5160 0.1427 -1.0000 -1.0000 4901569 1582408163.60 151.5093 59.9971 32.0000 1.9824 1.9862 417.6395 418.5893 0.1426 -1.0000 -1.0000 4901632 1582408163.70 151.5093 59.9971 32.0000 1.9831 1.9868 417.5283 418.4787 0.1427 -1.0000 -1.0000 4901694 1582408163.80 151.5093 59.9971 32.0000 1.9837 1.9874 417.4376 418.3869 0.1426 -1.0000 -1.0000 4901928 1582408163.90 151.5093 59.9971 32.0000 1.9828 1.9866 417.6700 418.6191 0.1424 -1.0000 -1.0000 4901991 1582408164.00 151.5093 59.9971 32.0000 1.9826 1.9863 417.8246 418.7752 0.1427 -1.0000 -1.0000 4902053 1582408164.10 151.5093 59.9971 32.0000 1.9828 1.9865 417.7497 418.7006 0.1427 -1.0000 -1.0000 4902132 1582408164.20 151.5093 59.9971 32.0000 1.9828 1.9865 417.6597 418.6094 0.1426 -1.0000 -1.0000 4902194 1582408164.30 151.4962 59.9971 32.0000 1.9837 1.9874 417.5553 418.5044 0.1425 -1.0000 -1.0000 4902413 1582408164.40 151.4962 59.9971 32.0000 1.9825 1.9862 417.5636 418.5118 0.1424 -1.0000 -1.0000 4902491 1582408164.50 151.4962 59.9971 32.0000 1.9825 1.9862 417.7031 418.6521 0.1425 -1.0000 -1.0000 4902553 1582408164.60 151.4962 59.9971 32.0000 1.9828 1.9865 417.7606 418.7107 0.1426 -1.0000 -1.0000 4902632 1582408164.70 151.4962 59.9971 32.0000 1.9833 1.9870 417.4316 418.3815 0.1426 -1.0000 -1.0000 4902694 1582408164.80 151.4267 59.9966 32.0000 1.9824 1.9861 417.6228 418.5728 0.1428 -1.0000 -1.0000 4903163 1582408164.90 151.4240 59.9966 32.0000 1.9824 1.9862 417.7167 418.6686 0.1429 -1.0000 -1.0000 4903241 1582408165.00 151.4240 59.9966 32.0000 1.9830 1.9867 417.5237 418.4738 0.1426 -1.0000 -1.0000 4903303 1582408165.10 151.4240 59.9966 32.0000 1.9836 1.9873 417.4981 418.4484 0.1428 -1.0000 -1.0000 4903366 1582408165.20 151.4240 59.9966 32.0000 1.9831 1.9868 417.5916 418.5421 0.1426 -1.0000 -1.0000 4903444 1582408165.30 151.4130 59.9966 32.0000 1.9833 1.9870 417.6975 418.6471 0.1426 -1.0000 -1.0000 4903616 1582408165.40 151.3878 59.9966 32.0000 1.9832 1.9869 417.7594 418.7100 0.1427 -1.0000 -1.0000 4903678 1582408165.50 151.3878 59.9966 32.0000 1.9835 1.9873 417.4746 418.4244 0.1427 -1.0000 -1.0000 4903757 1582408165.60 151.3878 59.9966 32.0000 1.9833 1.9870 417.5462 418.4957 0.1426 -1.0000 -1.0000 4903819 1582408165.70 151.3878 59.9966 32.0000 1.9833 1.9870 417.6620 418.6102 0.1425 -1.0000 -1.0000 4903882 1582408165.80 151.3878 59.9966 32.0000 1.9830 1.9867 417.7646 418.7157 0.1427 -1.0000 -1.0000 4903960 1582408165.90 151.3878 59.9966 32.0000 1.9839 1.9876 417.5480 418.4980 0.1426 -1.0000 -1.0000 4904022 1582408166.00 151.4934 59.9966 32.0000 1.9830 1.9867 417.5728 418.5221 0.1425 -1.0000 -1.0000 4904085 1582408166.10 151.4934 59.9966 32.0000 1.9833 1.9870 417.7423 418.6933 0.1427 -1.0000 -1.0000 4904163 1582408166.20 151.4934 59.9966 32.0000 1.9827 1.9864 417.7326 418.6832 0.1426 -1.0000 -1.0000 4904210 1582408166.30 151.4934 59.9966 32.0000 1.9836 1.9874 417.6023 418.5527 0.1427 -1.0000 -1.0000 4904272 1582408166.40 151.4934 59.9966 32.0000 1.9839 1.9876 417.4452 418.3950 0.1426 -1.0000 -1.0000 4904382 1582408166.50 151.5428 59.9966 32.0000 1.9833 1.9870 417.6428 418.5925 0.1426 -1.0000 -1.0000 4904444 1582408166.60 151.5428 59.9966 32.0000 1.9829 1.9866 417.7513 418.7016 0.1427 -1.0000 -1.0000 4904522 1582408166.70 151.5428 59.9966 32.0000 1.9832 1.9870 417.6376 418.5886 0.1428 -1.0000 -1.0000 4904585 1582408166.80 151.5428 59.9966 32.0000 1.9834 1.9871 417.5901 418.5402 0.1427 -1.0000 -1.0000 4904647 1582408166.90 151.5428 59.9966 32.0000 1.9827 1.9864 417.6336 418.5827 0.1425 -1.0000 -1.0000 4904944 1582408167.00 151.5428 59.9966 32.0000 1.9831 1.9868 417.6824 418.6315 0.1425 -1.0000 -1.0000 4905007 1582408167.10 151.5682 59.9966 32.0000 1.9837 1.9874 417.5484 418.4999 0.1430 -1.0000 -1.0000 4905069 1582408167.20 151.5682 59.9966 32.0000 1.9832 1.9869 417.5366 418.4856 0.1426 -1.0000 -1.0000 4905132 1582408167.30 151.5682 59.9966 32.0000 1.9821 1.9858 417.5789 418.5300 0.1427 -1.0000 -1.0000 4905194 1582408167.40 151.5682 59.9966 32.0000 1.9823 1.9860 417.7434 418.6956 0.1429 -1.0000 -1.0000 4905678 1582408167.50 151.5682 59.9966 32.0000 1.9837 1.9874 417.6098 418.5593 0.1426 -1.0000 -1.0000 4905741 1582408167.60 151.5595 59.9966 32.0000 1.9832 1.9869 417.4710 418.4206 0.1426 -1.0000 -1.0000 4905803 1582408167.70 151.5193 59.9966 32.0000 1.9835 1.9872 417.5997 418.5494 0.1427 -1.0000 -1.0000 4905866 1582408167.80 151.5193 59.9966 32.0000 1.9828 1.9866 417.6381 418.5878 0.1426 -1.0000 -1.0000 4905944 1582408167.90 151.5193 59.9966 32.0000 1.9825 1.9863 417.7215 418.6719 0.1427 -1.0000 -1.0000 4906132 1582408168.00 151.5193 59.9966 32.0000 1.9831 1.9869 417.5785 418.5285 0.1426 -1.0000 -1.0000 4906194 1582408168.10 151.5193 59.9966 32.0000 1.9835 1.9873 417.5530 418.5015 0.1424 -1.0000 -1.0000 4906272 1582408168.20 151.5172 59.9966 32.0000 1.9830 1.9867 417.7012 418.6507 0.1426 -1.0000 -1.0000 4906335 1582408168.30 151.4871 59.9966 32.0000 1.9829 1.9866 417.6461 418.5974 0.1428 -1.0000 -1.0000 4906397 1582408168.40 151.4871 59.9966 32.0000 1.9834 1.9871 417.4951 418.4448 0.1426 -1.0000 -1.0000 4907288 1582408168.50 151.4871 59.9966 32.0000 1.9833 1.9870 417.5836 418.5334 0.1425 -1.0000 -1.0000 4907350 1582408168.60 151.4871 59.9966 32.0000 1.9831 1.9868 417.7025 418.6520 0.1424 -1.0000 -1.0000 4907413 1582408168.70 151.4871 59.9966 32.0000 1.9834 1.9871 417.7052 418.6537 0.1425 -1.0000 -1.0000 4907476 1582408168.80 151.4783 59.9966 32.0000 1.9833 1.9870 417.6020 418.5521 0.1427 -1.0000 -1.0000 4907538 1582408168.90 151.4510 59.9966 32.0000 1.9832 1.9869 417.5411 418.4897 0.1425 -1.0000 -1.0000 4907616 1582408169.00 151.4510 59.9966 32.0000 1.9827 1.9864 417.5422 418.4912 0.1425 -1.0000 -1.0000 4907678 1582408169.10 151.4510 59.9966 32.0000 1.9831 1.9868 417.7436 418.6955 0.1431 -1.0000 -1.0000 4907741 1582408169.20 151.4510 59.9966 32.0000 1.9832 1.9869 417.7329 418.6888 0.1433 -1.0000 -1.0000 4907819 1582408169.30 151.4510 59.9966 32.0000 1.9835 1.9873 417.6396 418.5923 0.1430 -1.0000 -1.0000 4907882 1582408169.40 151.4326 59.9966 32.0000 1.9828 1.9866 417.6927 418.6449 0.1429 -1.0000 -1.0000 4907944 1582408169.50 151.4312 59.9966 32.0000 1.9825 1.9862 417.7025 418.6544 0.1429 -1.0000 -1.0000 4908007 1582408169.60 151.4312 59.9966 32.0000 1.9824 1.9861 417.7372 418.6874 0.1427 -1.0000 -1.0000 4908069 1582408169.70 151.4312 59.9966 32.0000 1.9836 1.9873 417.5555 418.5057 0.1427 -1.0000 -1.0000 4908132 1582408169.80 151.4312 59.9966 32.0000 1.9833 1.9870 417.5385 418.4890 0.1427 -1.0000 -1.0000 4908210 1582408169.90 151.4326 59.9966 32.0000 1.9826 1.9863 417.6462 418.5959 0.1426 -1.0000 -1.0000 4908272 1582408170.00 151.4696 59.9959 32.0000 1.9829 1.9867 417.7143 418.6644 0.1426 -1.0000 -1.0000 4908335 1582408170.10 151.4696 59.9959 32.0000 1.9837 1.9874 417.6911 418.6409 0.1425 -1.0000 -1.0000 4908413 1582408170.20 151.4696 59.9959 32.0000 1.9840 1.9877 417.5615 418.5107 0.1426 -1.0000 -1.0000 4908475 1582408170.30 151.4696 59.9959 32.0000 1.9838 1.9875 417.5194 418.4687 0.1426 -1.0000 -1.0000 4908538 1582408170.40 151.4696 59.9959 32.0000 1.9831 1.9868 417.5572 418.5075 0.1428 -1.0000 -1.0000 4908616 1582408170.50 151.4696 59.9959 32.0000 1.9831 1.9868 417.6871 418.6402 0.1431 -1.0000 -1.0000 4908678 1582408170.60 151.4696 59.9959 32.0000 1.9840 1.9877 417.5750 418.5262 0.1428 -1.0000 -1.0000 4908741 1582408170.70 151.5436 59.9959 32.0000 1.9832 1.9869 417.5799 418.5296 0.1425 -1.0000 -1.0000 4908803 1582408170.80 151.5436 59.9959 32.0000 1.9835 1.9872 417.6702 418.6190 0.1424 -1.0000 -1.0000 4908866 1582408170.90 151.5436 59.9959 32.0000 1.9833 1.9870 417.7764 418.7262 0.1426 -1.0000 -1.0000 4908944 1582408171.00 151.5436 59.9959 32.0000 1.9835 1.9872 417.6091 418.5583 0.1425 -1.0000 -1.0000 4909179 1582408171.10 151.5436 59.9959 32.0000 1.9843 1.9880 417.5744 418.5235 0.1425 -1.0000 -1.0000 4909241 1582408171.20 151.5436 59.9959 32.0000 1.9840 1.9877 417.5370 418.4844 0.1424 -1.0000 -1.0000 4909319 1582408171.30 151.5497 59.9959 32.0000 1.9836 1.9873 417.8006 418.7523 0.1428 -1.0000 -1.0000 4909382 1582408171.40 151.5497 59.9959 32.0000 1.9832 1.9870 417.7360 418.6870 0.1428 -1.0000 -1.0000 4909444 1582408171.50 151.5497 59.9959 32.0000 1.9839 1.9876 417.5034 418.4529 0.1426 -1.0000 -1.0000 4909663 1582408171.60 151.5497 59.9959 32.0000 1.9837 1.9874 417.7178 418.6679 0.1427 -1.0000 -1.0000 4909725 1582408171.70 151.5497 59.9959 32.0000 1.9828 1.9865 417.7411 418.6920 0.1427 -1.0000 -1.0000 4909788 1582408171.80 151.5497 59.9959 32.0000 1.9838 1.9875 417.6590 418.6092 0.1427 -1.0000 -1.0000 4909850 1582408171.90 151.4889 59.9959 32.0000 1.9843 1.9880 417.4998 418.4496 0.1427 -1.0000 -1.0000 4909913 1582408172.00 151.4889 59.9959 32.0000 1.9834 1.9872 417.6514 418.6018 0.1427 -1.0000 -1.0000 4910147 1582408172.10 151.4889 59.9959 32.0000 1.9822 1.9860 417.7703 418.7201 0.1425 -1.0000 -1.0000 4910225 1582408172.20 151.4889 59.9959 32.0000 1.9827 1.9864 417.7341 418.6848 0.1428 -1.0000 -1.0000 4910288 1582408172.30 151.4889 59.9959 32.0000 1.9830 1.9867 417.6224 418.5741 0.1429 -1.0000 -1.0000 4910350 1582408172.40 151.4718 59.9959 32.0000 1.9839 1.9876 417.5378 418.4899 0.1430 -1.0000 -1.0000 4910428 1582408172.50 151.4522 59.9959 32.0000 1.9834 1.9871 417.6485 418.6013 0.1430 -1.0000 -1.0000 4911163 1582408172.60 151.4522 59.9959 32.0000 1.9830 1.9867 417.7952 418.7467 0.1428 -1.0000 -1.0000 4911241 1582408172.70 151.4522 59.9959 32.0000 1.9827 1.9864 417.7268 418.6772 0.1426 -1.0000 -1.0000 4911303 1582408172.80 151.4522 59.9959 32.0000 1.9837 1.9874 417.6010 418.5502 0.1425 -1.0000 -1.0000 4911366 1582408172.90 151.4522 59.9959 32.0000 1.9836 1.9873 417.5690 418.5182 0.1425 -1.0000 -1.0000 4911428 1582408173.00 151.4365 59.9959 32.0000 1.9828 1.9866 417.7137 418.6632 0.1426 -1.0000 -1.0000 4911491 1582408173.10 151.4365 59.9959 32.0000 1.9830 1.9867 417.7304 418.6801 0.1425 -1.0000 -1.0000 4911553 1582408173.20 151.4365 59.9959 32.0000 1.9841 1.9878 417.5955 418.5458 0.1427 -1.0000 -1.0000 4911632 1582408173.30 151.4365 59.9959 32.0000 1.9839 1.9876 417.4927 418.4414 0.1425 -1.0000 -1.0000 4911694 1582408173.40 151.4365 59.9959 32.0000 1.9830 1.9868 417.5571 418.5068 0.1427 -1.0000 -1.0000 4911757 1582408173.50 151.4061 59.9959 32.0000 1.9828 1.9865 417.7057 418.6580 0.1430 -1.0000 -1.0000 4911835 1582408173.60 151.4007 59.9959 32.0000 1.9829 1.9866 417.7125 418.6648 0.1429 -1.0000 -1.0000 4911897 1582408173.70 151.4007 59.9959 32.0000 1.9839 1.9877 417.6063 418.5577 0.1428 -1.0000 -1.0000 4911960 1582408173.80 151.4007 59.9959 32.0000 1.9832 1.9869 417.5200 418.4705 0.1427 -1.0000 -1.0000 4912038 1582408173.90 151.4007 59.9959 32.0000 1.9833 1.9871 417.7927 418.7439 0.1432 -1.0000 -1.0000 4912100 1582408174.00 151.4007 59.9959 32.0000 1.9836 1.9874 417.6841 418.6448 0.1446 -1.0000 -1.0000 4912163 1582408174.10 151.5318 59.9969 32.0000 1.9838 1.9876 417.5732 418.5397 0.1452 -1.0000 -1.0000 4912397 1582408174.20 151.5318 59.9969 32.0000 1.9839 1.9877 417.5068 418.4675 0.1440 -1.0000 -1.0000 4912460 1582408174.30 151.5318 59.9969 32.0000 1.9837 1.9875 417.6582 418.6146 0.1435 -1.0000 -1.0000 4912522 1582408174.40 151.5318 59.9969 32.0000 1.9829 1.9866 417.7163 418.6698 0.1430 -1.0000 -1.0000 4912600 1582408174.50 151.5318 59.9969 32.0000 1.9833 1.9870 417.6273 418.5781 0.1427 -1.0000 -1.0000 4912663 1582408174.60 151.5318 59.9969 32.0000 1.9837 1.9874 417.6403 418.5897 0.1426 -1.0000 -1.0000 4912913 1582408174.70 151.5318 59.9969 32.0000 1.9835 1.9872 417.5646 418.5147 0.1427 -1.0000 -1.0000 4912976 1582408174.80 151.5318 59.9969 32.0000 1.9831 1.9868 417.6960 418.6460 0.1426 -1.0000 -1.0000 4913038 1582408174.90 151.5318 59.9969 32.0000 1.9832 1.9869 417.6472 418.5971 0.1426 -1.0000 -1.0000 4913116 1582408175.00 151.5318 59.9969 32.0000 1.9838 1.9875 417.6616 418.6121 0.1427 -1.0000 -1.0000 4913179 1582408175.10 151.5318 59.9969 32.0000 1.9839 1.9876 417.5314 418.4820 0.1427 -1.0000 -1.0000 4914022 1582408175.20 151.5263 59.9969 32.0000 1.9831 1.9868 417.6772 418.6280 0.1428 -1.0000 -1.0000 4914100 1582408175.30 151.5263 59.9969 32.0000 1.9829 1.9866 417.6246 418.5751 0.1427 -1.0000 -1.0000 4914163 1582408175.40 151.5263 59.9969 32.0000 1.9837 1.9874 417.4804 418.4308 0.1427 -1.0000 -1.0000 4914225 1582408175.50 151.5263 59.9969 32.0000 1.9834 1.9872 417.5984 418.5488 0.1428 -1.0000 -1.0000 4914303 1582408175.60 151.5263 59.9969 32.0000 1.9828 1.9865 417.7572 418.7082 0.1427 -1.0000 -1.0000 4914350 1582408175.70 151.5656 59.9969 32.0000 1.9830 1.9867 417.6895 418.6392 0.1426 -1.0000 -1.0000 4914428 1582408175.80 151.5981 59.9969 32.0000 1.9833 1.9870 417.5206 418.4708 0.1426 -1.0000 -1.0000 4914491 1582408175.90 151.5981 59.9969 32.0000 1.9835 1.9872 417.6171 418.5662 0.1425 -1.0000 -1.0000 4914553 1582408176.00 151.5981 59.9969 32.0000 1.9829 1.9867 417.7981 418.7489 0.1427 -1.0000 -1.0000 4914632 1582408176.10 151.5981 59.9969 32.0000 1.9830 1.9867 417.7017 418.6518 0.1427 -1.0000 -1.0000 4914694 1582408176.20 151.5981 59.9969 32.0000 1.9828 1.9865 417.7132 418.6636 0.1426 -1.0000 -1.0000 4914757 1582408176.30 151.4994 59.9969 32.0000 1.9837 1.9874 417.5163 418.4672 0.1428 -1.0000 -1.0000 4914819 1582408176.40 151.4994 59.9969 32.0000 1.9837 1.9874 417.5397 418.4888 0.1425 -1.0000 -1.0000 4914898 1582408176.50 151.4994 59.9969 32.0000 1.9816 1.9853 417.7190 418.6683 0.1425 -1.0000 -1.0000 4914960 1582408176.60 151.4994 59.9969 32.0000 1.9835 1.9872 417.6751 418.6249 0.1426 -1.0000 -1.0000 4915038 1582408176.70 151.4994 59.9969 32.0000 1.9832 1.9870 417.4693 418.4169 0.1425 -1.0000 -1.0000 4915100 1582408176.80 151.5153 59.9969 32.0000 1.9830 1.9867 417.5223 418.4738 0.1429 -1.0000 -1.0000 4915163 1582408176.90 151.5342 59.9969 32.0000 1.9824 1.9861 417.7484 418.6997 0.1428 -1.0000 -1.0000 4915241 1582408177.00 151.5342 59.9969 32.0000 1.9826 1.9863 417.7818 418.7320 0.1427 -1.0000 -1.0000 4915303 1582408177.10 151.5342 59.9969 32.0000 1.9834 1.9871 417.6482 418.5989 0.1427 -1.0000 -1.0000 4915366 1582408177.20 151.5342 59.9969 32.0000 1.9836 1.9873 417.5638 418.5142 0.1427 -1.0000 -1.0000 4915428 1582408177.30 151.5342 59.9969 32.0000 1.9840 1.9877 417.5633 418.5137 0.1427 -1.0000 -1.0000 4915491 1582408177.40 151.5342 59.9969 32.0000 1.9837 1.9874 417.5438 418.4932 0.1426 -1.0000 -1.0000 4915553 1582408177.50 151.5342 59.9969 32.0000 1.9828 1.9865 417.6152 418.5651 0.1426 -1.0000 -1.0000 4915632 1582408177.60 151.5342 59.9969 32.0000 1.9837 1.9874 417.5513 418.5001 0.1425 -1.0000 -1.0000 4915694 1582408177.70 151.5342 59.9969 32.0000 1.9843 1.9880 417.4874 418.4366 0.1426 -1.0000 -1.0000 4915944 1582408177.80 151.5342 59.9969 32.0000 1.9838 1.9876 417.6019 418.5510 0.1424 -1.0000 -1.0000 4916022 1582408177.90 151.5342 59.9969 32.0000 1.9834 1.9871 417.7367 418.6866 0.1427 -1.0000 -1.0000 4916085 1582408178.00 151.5296 59.9969 32.0000 1.9837 1.9874 417.5913 418.5411 0.1426 -1.0000 -1.0000 4916147 1582408178.10 151.5293 59.9969 32.0000 1.9837 1.9874 417.4140 418.3630 0.1426 -1.0000 -1.0000 4916210 1582408178.20 151.5293 59.9969 32.0000 1.9840 1.9878 417.5955 418.5449 0.1425 -1.0000 -1.0000 4916460 1582408178.30 151.5293 59.9969 32.0000 1.9828 1.9865 417.7265 418.6756 0.1425 -1.0000 -1.0000 4916522 1582408178.40 151.5293 59.9969 32.0000 1.9836 1.9873 417.8050 418.7557 0.1427 -1.0000 -1.0000 4916585 1582408178.50 151.5293 59.9969 32.0000 1.9841 1.9878 417.5818 418.5317 0.1426 -1.0000 -1.0000 4916647 1582408178.60 151.5948 59.9969 32.0000 1.9833 1.9870 417.6412 418.5919 0.1428 -1.0000 -1.0000 4916725 1582408178.70 151.5948 59.9969 32.0000 1.9831 1.9868 417.7292 418.6792 0.1426 -1.0000 -1.0000 4917413 1582408178.80 151.5948 59.9969 32.0000 1.9840 1.9877 417.7997 418.7500 0.1427 -1.0000 -1.0000 4917476 1582408178.90 151.5948 59.9969 32.0000 1.9841 1.9878 417.6326 418.5826 0.1426 -1.0000 -1.0000 4917553 1582408179.00 151.5948 59.9969 32.0000 1.9840 1.9877 417.5677 418.5184 0.1427 -1.0000 -1.0000 4917616 1582408179.10 151.5948 59.9969 32.0000 1.9839 1.9877 417.5721 418.5221 0.1426 -1.0000 -1.0000 4917678 1582408179.20 151.5636 59.9969 32.0000 1.9836 1.9873 417.6590 418.6098 0.1429 -1.0000 -1.0000 4917757 1582408179.30 151.5636 59.9969 32.0000 1.9826 1.9864 417.7578 418.7130 0.1434 -1.0000 -1.0000 4917803 1582408179.40 151.5636 59.9969 32.0000 1.9828 1.9865 417.5612 418.5184 0.1439 -1.0000 -1.0000 4917882 1582408179.50 151.5636 59.9969 32.0000 1.9833 1.9870 417.4235 418.3828 0.1442 -1.0000 -1.0000 4917944 1582408179.60 151.5636 59.9969 32.0000 1.9834 1.9871 417.3978 418.3544 0.1435 -1.0000 -1.0000 4918007 1582408179.70 151.5787 59.9972 32.0000 1.9827 1.9864 417.5787 418.5318 0.1430 -1.0000 -1.0000 4918069 1582408179.80 151.5815 59.9973 32.0000 1.9834 1.9872 417.5236 418.4749 0.1429 -1.0000 -1.0000 4918147 1582408179.90 151.5815 59.9973 32.0000 1.9840 1.9877 417.5112 418.4616 0.1427 -1.0000 -1.0000 4918210 1582408180.00 151.5815 59.9973 32.0000 1.9837 1.9874 417.5653 418.5152 0.1426 -1.0000 -1.0000 4918272 1582408180.10 151.5815 59.9973 32.0000 1.9824 1.9861 417.6626 418.6141 0.1428 -1.0000 -1.0000 4918335 1582408180.20 151.5815 59.9973 32.0000 1.9834 1.9871 417.7493 418.7008 0.1428 -1.0000 -1.0000 4918397 1582408180.30 151.5530 59.9973 32.0000 1.9836 1.9874 417.6449 418.5965 0.1428 -1.0000 -1.0000 4918460 1582408180.40 151.4705 59.9973 32.0000 1.9834 1.9871 417.4708 418.4211 0.1427 -1.0000 -1.0000 4918538 1582408180.50 151.4705 59.9973 32.0000 1.9828 1.9866 417.6797 418.6300 0.1426 -1.0000 -1.0000 4918600 1582408180.60 151.4705 59.9973 32.0000 1.9833 1.9870 417.8177 418.7676 0.1426 -1.0000 -1.0000 4918678 1582408180.70 151.4705 59.9973 32.0000 1.9834 1.9872 417.6591 418.6090 0.1426 -1.0000 -1.0000 4918741 1582408180.80 151.4705 59.9973 32.0000 1.9838 1.9875 417.5869 418.5362 0.1426 -1.0000 -1.0000 4919210 1582408180.90 151.4705 59.9973 32.0000 1.9832 1.9870 417.6924 418.6426 0.1427 -1.0000 -1.0000 4919288 1582408181.00 151.4705 59.9973 32.0000 1.9828 1.9866 417.8252 418.7750 0.1425 -1.0000 -1.0000 4919350 1582408181.10 151.4705 59.9973 32.0000 1.9835 1.9873 417.7103 418.6593 0.1425 -1.0000 -1.0000 4919413 1582408181.20 151.4705 59.9973 32.0000 1.9845 1.9882 417.6796 418.6294 0.1425 -1.0000 -1.0000 4919491 1582408181.30 151.4705 59.9973 32.0000 1.9827 1.9865 417.7231 418.6752 0.1430 -1.0000 -1.0000 4919553 1582408181.40 151.4705 59.9973 32.0000 1.9826 1.9863 417.7955 418.7486 0.1429 -1.0000 -1.0000 4919616 1582408181.50 151.4528 59.9973 32.0000 1.9826 1.9863 417.8338 418.7850 0.1427 -1.0000 -1.0000 4919678 1582408181.60 151.4473 59.9973 32.0000 1.9829 1.9866 417.6828 418.6318 0.1424 -1.0000 -1.0000 4919741 1582408181.70 151.4473 59.9973 32.0000 1.9838 1.9875 417.6681 418.6177 0.1425 -1.0000 -1.0000 4919803 1582408181.80 151.4473 59.9973 32.0000 1.9838 1.9876 417.6713 418.6206 0.1425 -1.0000 -1.0000 4919913 1582408181.90 151.4473 59.9973 32.0000 1.9829 1.9866 417.6876 418.6367 0.1425 -1.0000 -1.0000 4919975 1582408182.00 151.4473 59.9973 32.0000 1.9824 1.9861 417.7233 418.6739 0.1427 -1.0000 -1.0000 4920038 1582408182.10 151.4678 59.9973 32.0000 1.9830 1.9867 417.6688 418.6198 0.1428 -1.0000 -1.0000 4920116 1582408182.20 151.4678 59.9973 32.0000 1.9835 1.9872 417.7858 418.7374 0.1428 -1.0000 -1.0000 4920178 1582408182.30 151.4678 59.9973 32.0000 1.9831 1.9868 417.8173 418.7682 0.1427 -1.0000 -1.0000 4920663 1582408182.40 151.4678 59.9973 32.0000 1.9831 1.9868 417.7740 418.7225 0.1424 -1.0000 -1.0000 4920725 1582408182.50 151.4678 59.9973 32.0000 1.9833 1.9870 417.5484 418.4977 0.1425 -1.0000 -1.0000 4920788 1582408182.60 151.4678 59.9973 32.0000 1.9837 1.9874 417.5925 418.5415 0.1425 -1.0000 -1.0000 4920866 1582408182.70 151.4678 59.9973 32.0000 1.9830 1.9867 417.7725 418.7208 0.1424 -1.0000 -1.0000 4920928 1582408182.80 151.4627 59.9973 32.0000 1.9825 1.9863 417.7464 418.6972 0.1428 -1.0000 -1.0000 4921179 1582408182.90 151.4627 59.9973 32.0000 1.9834 1.9871 417.6045 418.5568 0.1431 -1.0000 -1.0000 4921257 1582408183.00 151.4627 59.9973 32.0000 1.9838 1.9875 417.6270 418.5811 0.1431 -1.0000 -1.0000 4921319 1582408183.10 151.4627 59.9973 32.0000 1.9848 1.9885 417.5649 418.5157 0.1428 -1.0000 -1.0000 4921382 1582408183.20 151.4627 59.9973 32.0000 1.9827 1.9864 417.6052 418.5558 0.1427 -1.0000 -1.0000 4921460 1582408183.30 151.5217 59.9973 32.0000 1.9830 1.9867 417.7085 418.6590 0.1427 -1.0000 -1.0000 4921647 1582408183.40 151.5336 59.9973 32.0000 1.9841 1.9878 417.5761 418.5258 0.1425 -1.0000 -1.0000 4921710 1582408183.50 151.5336 59.9973 32.0000 1.9839 1.9876 417.4904 418.4389 0.1426 -1.0000 -1.0000 4921788 1582408183.60 151.5336 59.9973 32.0000 1.9832 1.9869 417.6762 418.6252 0.1424 -1.0000 -1.0000 4921850 1582408183.70 151.5336 59.9973 32.0000 1.9835 1.9872 417.7059 418.6554 0.1426 -1.0000 -1.0000 4921913 1582408183.80 151.5336 59.9973 32.0000 1.9842 1.9879 417.6141 418.5641 0.1428 -1.0000 -1.0000 4921991 1582408183.90 151.5364 59.9973 32.0000 1.9841 1.9879 417.6055 418.5568 0.1428 -1.0000 -1.0000 4922053 1582408184.00 151.5785 59.9973 32.0000 1.9838 1.9875 417.6985 418.6492 0.1427 -1.0000 -1.0000 4922100 1582408184.10 151.5785 59.9973 32.0000 1.9833 1.9870 417.7317 418.6823 0.1427 -1.0000 -1.0000 4922178 1582408184.20 151.5785 59.9973 32.0000 1.9830 1.9867 417.6431 418.5923 0.1425 -1.0000 -1.0000 4922241 1582408184.30 151.5785 59.9973 32.0000 1.9841 1.9879 417.5579 418.5084 0.1429 -1.0000 -1.0000 4922350 1582408184.40 151.5785 59.9973 32.0000 1.9832 1.9870 417.7007 418.6521 0.1428 -1.0000 -1.0000 4922647 1582408184.50 151.5424 59.9973 32.0000 1.9833 1.9870 417.7343 418.6849 0.1427 -1.0000 -1.0000 4922710 1582408184.60 151.5424 59.9973 32.0000 1.9843 1.9881 417.5690 418.5197 0.1427 -1.0000 -1.0000 4922788 1582408184.70 151.5424 59.9973 32.0000 1.9835 1.9872 417.5164 418.4645 0.1423 -1.0000 -1.0000 4922850 1582408184.80 151.5424 59.9973 32.0000 1.9833 1.9870 417.6379 418.5877 0.1426 -1.0000 -1.0000 4922928 1582408184.90 151.5424 59.9973 32.0000 1.9827 1.9864 417.8342 418.7834 0.1425 -1.0000 -1.0000 4923163 1582408185.00 151.5424 59.9973 32.0000 1.9833 1.9870 417.7502 418.6990 0.1424 -1.0000 -1.0000 4923225 1582408185.10 151.4906 59.9971 32.0000 1.9838 1.9875 417.4460 418.3949 0.1427 -1.0000 -1.0000 4923288 1582408185.20 151.4906 59.9971 32.0000 1.9838 1.9875 417.5581 418.5108 0.1431 -1.0000 -1.0000 4923366 1582408185.30 151.4906 59.9971 32.0000 1.9818 1.9855 417.6508 418.6046 0.1431 -1.0000 -1.0000 4923428 1582408185.40 151.4906 59.9971 32.0000 1.9826 1.9863 417.6813 418.6338 0.1429 -1.0000 -1.0000 4923647 1582408185.50 151.4906 59.9971 32.0000 1.9826 1.9863 417.6232 418.5739 0.1427 -1.0000 -1.0000 4923725 1582408185.60 151.4906 59.9971 32.0000 1.9832 1.9869 417.5459 418.4949 0.1425 -1.0000 -1.0000 4923788 1582408185.70 151.4906 59.9971 32.0000 1.9825 1.9862 417.6444 418.5942 0.1426 -1.0000 -1.0000 4923850 1582408185.80 151.4174 59.9971 32.0000 1.9821 1.9858 417.7982 418.7474 0.1425 -1.0000 -1.0000 4923928 1582408185.90 151.4174 59.9971 32.0000 1.9832 1.9869 417.5753 418.5245 0.1426 -1.0000 -1.0000 4924710 1582408186.00 151.4174 59.9971 32.0000 1.9835 1.9872 417.4446 418.3945 0.1427 -1.0000 -1.0000 4924773 1582408186.10 151.4174 59.9971 32.0000 1.9832 1.9870 417.5332 418.4838 0.1428 -1.0000 -1.0000 4924850 1582408186.20 151.4174 59.9971 32.0000 1.9828 1.9865 417.6120 418.5624 0.1426 -1.0000 -1.0000 4924913 1582408186.30 151.4529 59.9971 32.0000 1.9832 1.9869 417.6868 418.6361 0.1425 -1.0000 -1.0000 4924976 1582408186.40 151.4529 59.9971 32.0000 1.9836 1.9873 417.5897 418.5392 0.1426 -1.0000 -1.0000 4925053 1582408186.50 151.4529 59.9971 32.0000 1.9844 1.9881 417.5155 418.4661 0.1428 -1.0000 -1.0000 4925116 1582408186.60 151.4529 59.9971 32.0000 1.9837 1.9874 417.4940 418.4440 0.1427 -1.0000 -1.0000 4925194 1582408186.70 151.4529 59.9971 32.0000 1.9833 1.9870 417.5647 418.5153 0.1428 -1.0000 -1.0000 4925257 1582408186.80 151.4529 59.9971 32.0000 1.9839 1.9876 417.5195 418.4687 0.1426 -1.0000 -1.0000 4925319 1582408186.90 151.4441 59.9971 32.0000 1.9838 1.9876 417.4875 418.4376 0.1427 -1.0000 -1.0000 4925428 1582408187.00 151.4441 59.9971 32.0000 1.9836 1.9874 417.5742 418.5240 0.1426 -1.0000 -1.0000 4925491 1582408187.10 151.4441 59.9971 32.0000 1.9826 1.9863 417.6601 418.6084 0.1424 -1.0000 -1.0000 4925553 1582408187.20 151.4441 59.9971 32.0000 1.9830 1.9867 417.6622 418.6130 0.1427 -1.0000 -1.0000 4925616 1582408187.30 151.4441 59.9971 32.0000 1.9841 1.9878 417.5554 418.5054 0.1427 -1.0000 -1.0000 4925678 1582408187.40 151.5598 59.9971 32.0000 1.9833 1.9870 417.4168 418.3672 0.1428 -1.0000 -1.0000 4925741 1582408187.50 151.5598 59.9971 32.0000 1.9831 1.9868 417.7741 418.7246 0.1427 -1.0000 -1.0000 4925819 1582408187.60 151.5598 59.9971 32.0000 1.9827 1.9864 417.8199 418.7701 0.1426 -1.0000 -1.0000 4925882 1582408187.70 151.5598 59.9971 32.0000 1.9829 1.9866 417.6547 418.6035 0.1425 -1.0000 -1.0000 4925944 1582408187.80 151.5598 59.9971 32.0000 1.9835 1.9872 417.4813 418.4310 0.1427 -1.0000 -1.0000 4926022 1582408187.90 151.5598 59.9971 32.0000 1.9829 1.9866 417.6284 418.5792 0.1427 -1.0000 -1.0000 4926085 1582408188.00 151.5598 59.9971 32.0000 1.9831 1.9868 417.7229 418.6742 0.1429 -1.0000 -1.0000 4926210 1582408188.10 151.5526 59.9971 32.0000 1.9834 1.9871 417.6350 418.5855 0.1428 -1.0000 -1.0000 4926288 1582408188.20 151.5526 59.9971 32.0000 1.9834 1.9872 417.6533 418.6041 0.1428 -1.0000 -1.0000 4926350 1582408188.30 151.5526 59.9971 32.0000 1.9830 1.9867 417.6744 418.6249 0.1426 -1.0000 -1.0000 4926413 1582408188.40 151.5526 59.9971 32.0000 1.9831 1.9868 417.7681 418.7197 0.1429 -1.0000 -1.0000 4926491 1582408188.50 151.5526 59.9971 32.0000 1.9829 1.9866 417.6125 418.5639 0.1428 -1.0000 -1.0000 4926710 1582408188.60 151.4998 59.9971 32.0000 1.9832 1.9869 417.4559 418.4050 0.1425 -1.0000 -1.0000 4926788 1582408188.70 151.4949 59.9971 32.0000 1.9833 1.9870 417.6053 418.5550 0.1427 -1.0000 -1.0000 4926850 1582408188.80 151.4949 59.9971 32.0000 1.9828 1.9865 417.7118 418.6635 0.1429 -1.0000 -1.0000 4926913 1582408188.90 151.4949 59.9971 32.0000 1.9831 1.9868 417.6743 418.6274 0.1429 -1.0000 -1.0000 4926991 1582408189.00 151.4949 59.9971 32.0000 1.9836 1.9873 417.5493 418.4991 0.1426 -1.0000 -1.0000 4927225 1582408189.10 151.4949 59.9971 32.0000 1.9824 1.9861 417.6656 418.6152 0.1426 -1.0000 -1.0000 4927288 1582408189.20 151.4659 59.9971 32.0000 1.9826 1.9863 417.6801 418.6301 0.1426 -1.0000 -1.0000 4927350 1582408189.30 151.4255 59.9971 32.0000 1.9831 1.9869 417.5660 418.5162 0.1426 -1.0000 -1.0000 4927428 1582408189.40 151.4255 59.9971 32.0000 1.9831 1.9868 417.4978 418.4473 0.1426 -1.0000 -1.0000 4927507 1582408189.50 151.4255 59.9971 32.0000 1.9830 1.9867 417.5493 418.4979 0.1425 -1.0000 -1.0000 4927694 1582408189.60 151.4255 59.9971 32.0000 1.9827 1.9864 417.6793 418.6296 0.1426 -1.0000 -1.0000 4927757 1582408189.70 151.4255 59.9971 32.0000 1.9828 1.9865 417.5983 418.5477 0.1426 -1.0000 -1.0000 4927819 1582408189.80 151.4077 59.9970 32.0000 1.9832 1.9869 417.4761 418.4248 0.1425 -1.0000 -1.0000 4927897 1582408189.90 151.4077 59.9970 32.0000 1.9824 1.9862 417.5386 418.4876 0.1425 -1.0000 -1.0000 4927960 1582408190.00 151.4077 59.9970 32.0000 1.9826 1.9863 417.6772 418.6274 0.1427 -1.0000 -1.0000 4928022 1582408190.10 151.4077 59.9970 32.0000 1.9814 1.9851 417.7001 418.6498 0.1425 -1.0000 -1.0000 4928678 1582408190.20 151.4077 59.9970 32.0000 1.9823 1.9860 417.5959 418.5466 0.1428 -1.0000 -1.0000 4928741 1582408190.30 151.4077 59.9970 32.0000 1.9828 1.9865 417.4718 418.4226 0.1428 -1.0000 -1.0000 4928803 1582408190.40 151.4541 59.9970 32.0000 1.9830 1.9867 417.6663 418.6179 0.1428 -1.0000 -1.0000 4928882 1582408190.50 151.4541 59.9970 32.0000 1.9824 1.9861 417.7091 418.6593 0.1427 -1.0000 -1.0000 4928944 1582408190.60 151.4541 59.9970 32.0000 1.9830 1.9867 417.5402 418.4940 0.1437 -1.0000 -1.0000 4929007 1582408190.70 151.4541 59.9970 32.0000 1.9833 1.9871 417.5722 418.5373 0.1452 -1.0000 -1.0000 4929069 1582408190.80 151.4541 59.9970 32.0000 1.9826 1.9863 417.6305 418.5960 0.1447 -1.0000 -1.0000 4929132 1582408190.90 151.4608 59.9970 32.0000 1.9820 1.9858 417.6964 418.6545 0.1437 -1.0000 -1.0000 4929210 1582408191.00 151.5378 59.9970 32.0000 1.9832 1.9869 417.5404 418.4941 0.1431 -1.0000 -1.0000 4929273 1582408191.10 151.5378 59.9970 32.0000 1.9836 1.9873 417.5199 418.4717 0.1429 -1.0000 -1.0000 4929444 1582408191.20 151.5378 59.9970 32.0000 1.9832 1.9870 417.4633 418.4142 0.1428 -1.0000 -1.0000 4929522 1582408191.30 151.5378 59.9970 32.0000 1.9829 1.9866 417.6298 418.5800 0.1428 -1.0000 -1.0000 4929585 1582408191.40 151.5378 59.9970 32.0000 1.9841 1.9878 417.6350 418.5862 0.1427 -1.0000 -1.0000 4929647 1582408191.50 151.5708 59.9970 32.0000 1.9840 1.9877 417.4943 418.4443 0.1427 -1.0000 -1.0000 4929725 1582408191.60 151.5708 59.9970 32.0000 1.9834 1.9871 417.6431 418.5918 0.1425 -1.0000 -1.0000 4929913 1582408191.70 151.5708 59.9970 32.0000 1.9829 1.9866 417.7523 418.7024 0.1428 -1.0000 -1.0000 4929975 1582408191.80 151.5176 59.9970 32.0000 1.9823 1.9860 417.6246 418.5759 0.1428 -1.0000 -1.0000 4930038 1582408191.90 151.5099 59.9970 32.0000 1.9834 1.9871 417.5522 418.5073 0.1434 -1.0000 -1.0000 4930100 1582408192.00 151.5099 59.9970 32.0000 1.9840 1.9877 417.5113 418.4654 0.1432 -1.0000 -1.0000 4930163 1582408192.10 151.5099 59.9970 32.0000 1.9830 1.9867 417.6821 418.6353 0.1431 -1.0000 -1.0000 4930428 1582408192.20 151.5099 59.9970 32.0000 1.9829 1.9867 417.8657 418.8172 0.1427 -1.0000 -1.0000 4930491 1582408192.30 151.5099 59.9970 32.0000 1.9832 1.9869 417.6641 418.6150 0.1428 -1.0000 -1.0000 4930553 1582408192.40 151.5099 59.9970 32.0000 1.9842 1.9879 417.4830 418.4329 0.1426 -1.0000 -1.0000 4930632 1582408192.50 151.5099 59.9970 32.0000 1.9837 1.9874 417.6775 418.6283 0.1429 -1.0000 -1.0000 4930694 1582408192.60 151.5099 59.9970 32.0000 1.9829 1.9867 417.7831 418.7418 0.1440 -1.0000 -1.0000 4931428 1582408192.70 151.5535 59.9970 32.0000 1.9828 1.9866 417.6840 418.6437 0.1439 -1.0000 -1.0000 4931507 1582408192.80 151.5535 59.9970 32.0000 1.9840 1.9877 417.5448 418.5009 0.1435 -1.0000 -1.0000 4931569 1582408192.90 151.5535 59.9970 32.0000 1.9841 1.9879 417.5702 418.5245 0.1432 -1.0000 -1.0000 4931632 1582408193.00 151.5535 59.9970 32.0000 1.9839 1.9876 417.7059 418.6575 0.1429 -1.0000 -1.0000 4931694 1582408193.10 151.5535 59.9970 32.0000 1.9827 1.9864 417.7409 418.6927 0.1429 -1.0000 -1.0000 4931757 1582408193.20 151.4810 59.9970 32.0000 1.9828 1.9866 417.6280 418.5789 0.1427 -1.0000 -1.0000 4931835 1582408193.30 151.4800 59.9970 32.0000 1.9840 1.9877 417.5411 418.4906 0.1426 -1.0000 -1.0000 4931897 1582408193.40 151.4800 59.9970 32.0000 1.9838 1.9876 417.5697 418.5202 0.1428 -1.0000 -1.0000 4931960 1582408193.50 151.4800 59.9970 32.0000 1.9832 1.9869 417.7575 418.7095 0.1429 -1.0000 -1.0000 4932038 1582408193.60 151.4800 59.9970 32.0000 1.9834 1.9871 417.7300 418.6803 0.1426 -1.0000 -1.0000 4932100 1582408193.70 151.4805 59.9970 32.0000 1.9841 1.9879 417.5135 418.4629 0.1426 -1.0000 -1.0000 4932163 1582408193.80 151.4814 59.9970 32.0000 1.9841 1.9878 417.5811 418.5303 0.1425 -1.0000 -1.0000 4932241 1582408193.90 151.4814 59.9970 32.0000 1.9831 1.9868 417.7314 418.6795 0.1424 -1.0000 -1.0000 4932303 1582408194.00 151.4814 59.9970 32.0000 1.9835 1.9872 417.7199 418.6688 0.1426 -1.0000 -1.0000 4932366 1582408194.10 151.4814 59.9970 32.0000 1.9839 1.9876 417.6509 418.5999 0.1425 -1.0000 -1.0000 4932428 1582408194.20 151.4814 59.9970 32.0000 1.9840 1.9877 417.6330 418.5830 0.1426 -1.0000 -1.0000 4932507 1582408194.30 151.5787 59.9979 32.0000 1.9840 1.9877 417.6049 418.5555 0.1429 -1.0000 -1.0000 4932569 1582408194.40 151.5787 59.9979 32.0000 1.9821 1.9859 417.7279 418.6838 0.1437 -1.0000 -1.0000 4932632 1582408194.50 151.5787 59.9979 32.0000 1.9830 1.9868 417.7595 418.7164 0.1435 -1.0000 -1.0000 4932694 1582408194.60 151.5787 59.9979 32.0000 1.9836 1.9873 417.5710 418.5241 0.1431 -1.0000 -1.0000 4932772 1582408194.70 151.5787 59.9979 32.0000 1.9839 1.9876 417.5020 418.4531 0.1427 -1.0000 -1.0000 4932835 1582408194.80 151.5787 59.9979 32.0000 1.9843 1.9880 417.7631 418.7143 0.1428 -1.0000 -1.0000 4932897 1582408194.90 151.5787 59.9979 32.0000 1.9828 1.9865 417.7071 418.6584 0.1428 -1.0000 -1.0000 4932976 1582408195.00 151.5787 59.9979 32.0000 1.9833 1.9870 417.5885 418.5391 0.1427 -1.0000 -1.0000 4933038 1582408195.10 151.5787 59.9979 32.0000 1.9840 1.9877 417.5727 418.5222 0.1426 -1.0000 -1.0000 4933210 1582408195.20 151.5787 59.9979 32.0000 1.9833 1.9870 417.6689 418.6185 0.1426 -1.0000 -1.0000 4933288 1582408195.30 151.5787 59.9979 32.0000 1.9825 1.9862 417.7939 418.7445 0.1426 -1.0000 -1.0000 4933350 1582408195.40 151.5632 59.9979 32.0000 1.9830 1.9867 417.6466 418.5965 0.1427 -1.0000 -1.0000 4933413 1582408195.50 151.5300 59.9979 32.0000 1.9838 1.9875 417.5215 418.4720 0.1427 -1.0000 -1.0000 4933491 1582408195.60 151.5300 59.9979 32.0000 1.9830 1.9867 417.6402 418.5904 0.1426 -1.0000 -1.0000 4933553 1582408195.70 151.5300 59.9979 32.0000 1.9829 1.9866 417.7539 418.7040 0.1426 -1.0000 -1.0000 4933725 1582408195.80 151.5300 59.9979 32.0000 1.9829 1.9866 417.6564 418.6064 0.1426 -1.0000 -1.0000 4933803 1582408195.90 151.5300 59.9979 32.0000 1.9836 1.9874 417.6446 418.5948 0.1426 -1.0000 -1.0000 4933866 1582408196.00 151.5129 59.9979 32.0000 1.9836 1.9874 417.6055 418.5545 0.1424 -1.0000 -1.0000 4933928 1582408196.10 151.5129 59.9979 32.0000 1.9830 1.9867 417.6866 418.6350 0.1424 -1.0000 -1.0000 4933991 1582408196.20 151.5129 59.9979 32.0000 1.9838 1.9875 417.6789 418.6282 0.1425 -1.0000 -1.0000 4934475 1582408196.30 151.5129 59.9979 32.0000 1.9836 1.9873 417.6489 418.5985 0.1425 -1.0000 -1.0000 4934538 1582408196.40 151.5129 59.9979 32.0000 1.9837 1.9875 417.6834 418.6327 0.1425 -1.0000 -1.0000 4934616 1582408196.50 151.5300 59.9979 32.0000 1.9833 1.9870 417.8129 418.7631 0.1427 -1.0000 -1.0000 4934678 1582408196.60 151.5345 59.9979 32.0000 1.9835 1.9872 417.7155 418.6664 0.1428 -1.0000 -1.0000 4934741 1582408196.70 151.5345 59.9979 32.0000 1.9835 1.9872 417.6097 418.5603 0.1427 -1.0000 -1.0000 4934929 1582408196.80 151.5345 59.9979 32.0000 1.9841 1.9878 417.6049 418.5546 0.1426 -1.0000 -1.0000 4934991 1582408196.90 151.5345 59.9979 32.0000 1.9835 1.9872 417.7326 418.6815 0.1424 -1.0000 -1.0000 4935069 1582408197.00 151.5345 59.9979 32.0000 1.9831 1.9868 417.7451 418.6941 0.1424 -1.0000 -1.0000 4935132 1582408197.10 151.5787 59.9979 32.0000 1.9834 1.9871 417.6107 418.5599 0.1426 -1.0000 -1.0000 4935194 1582408197.20 151.5787 59.9979 32.0000 1.9842 1.9879 417.6819 418.6323 0.1427 -1.0000 -1.0000 4935429 1582408197.30 151.5787 59.9979 32.0000 1.9831 1.9868 417.7332 418.6822 0.1426 -1.0000 -1.0000 4935491 1582408197.40 151.5787 59.9979 32.0000 1.9833 1.9870 417.7180 418.6696 0.1425 -1.0000 -1.0000 4935553 1582408197.50 151.5667 59.9979 32.0000 1.9847 1.9884 417.5730 418.5236 0.1427 -1.0000 -1.0000 4935632 1582408197.60 151.5400 59.9979 32.0000 1.9837 1.9874 417.5451 418.4941 0.1426 -1.0000 -1.0000 4935694 1582408197.70 151.5400 59.9979 32.0000 1.9829 1.9866 417.5352 418.4856 0.1427 -1.0000 -1.0000 4935991 1582408197.80 151.5400 59.9979 32.0000 1.9833 1.9870 417.6737 418.6236 0.1426 -1.0000 -1.0000 4936053 1582408197.90 151.5400 59.9979 32.0000 1.9831 1.9868 417.7621 418.7127 0.1427 -1.0000 -1.0000 4936116 1582408198.00 151.5400 59.9979 32.0000 1.9836 1.9873 417.5660 418.5164 0.1426 -1.0000 -1.0000 4936178 1582408198.10 151.5400 59.9979 32.0000 1.9836 1.9873 417.4525 418.4004 0.1423 -1.0000 -1.0000 4936257 1582408198.20 151.5488 59.9979 32.0000 1.9832 1.9869 417.5699 418.5200 0.1427 -1.0000 -1.0000 4936460 1582408198.30 151.5488 59.9979 32.0000 1.9832 1.9869 417.6466 418.5960 0.1425 -1.0000 -1.0000 4936522 1582408198.40 151.5488 59.9979 32.0000 1.9842 1.9879 417.5036 418.4529 0.1426 -1.0000 -1.0000 4936585 1582408198.50 151.5488 59.9979 32.0000 1.9840 1.9878 417.5237 418.4724 0.1424 -1.0000 -1.0000 4936647 1582408198.60 151.5488 59.9979 32.0000 1.9832 1.9869 417.5995 418.5486 0.1425 -1.0000 -1.0000 4936725 1582408198.70 151.5603 59.9979 32.0000 1.9822 1.9859 417.7350 418.6844 0.1425 -1.0000 -1.0000 4936897 1582408198.80 151.5744 59.9979 32.0000 1.9832 1.9869 417.6024 418.5524 0.1428 -1.0000 -1.0000 4936960 1582408198.90 151.5744 59.9979 32.0000 1.9836 1.9873 417.4797 418.4297 0.1427 -1.0000 -1.0000 4937038 1582408199.00 151.5744 59.9979 32.0000 1.9835 1.9872 417.5312 418.4811 0.1427 -1.0000 -1.0000 4937100 1582408199.10 151.5744 59.9979 32.0000 1.9823 1.9860 417.6362 418.5857 0.1425 -1.0000 -1.0000 4937163 1582408199.20 151.5744 59.9979 32.0000 1.9834 1.9871 417.5842 418.5330 0.1425 -1.0000 -1.0000 4937241 1582408199.30 151.4461 59.9979 32.0000 1.9840 1.9877 417.4267 418.3766 0.1427 -1.0000 -1.0000 4937491 1582408199.40 151.4461 59.9979 32.0000 1.9835 1.9873 417.5364 418.4867 0.1427 -1.0000 -1.0000 4937538 1582408199.50 151.4461 59.9979 32.0000 1.9828 1.9865 417.6570 418.6074 0.1427 -1.0000 -1.0000 4937616 1582408199.60 151.4461 59.9979 32.0000 1.9842 1.9879 417.5367 418.4872 0.1427 -1.0000 -1.0000 4937678 1582408199.70 151.4461 59.9979 32.0000 1.9840 1.9877 417.5890 418.5395 0.1427 -1.0000 -1.0000 4937741 1582408199.80 151.4461 59.9979 32.0000 1.9840 1.9877 417.6517 418.6021 0.1426 -1.0000 -1.0000 4937819 1582408199.90 151.4467 59.9980 32.0000 1.9830 1.9867 417.7134 418.6631 0.1425 -1.0000 -1.0000 4937882 1582408200.00 151.4467 59.9980 32.0000 1.9840 1.9877 417.6383 418.5865 0.1424 -1.0000 -1.0000 4937944 1582408200.10 151.4467 59.9980 32.0000 1.9834 1.9872 417.4786 418.4282 0.1426 -1.0000 -1.0000 4938022 1582408200.20 151.4467 59.9980 32.0000 1.9828 1.9866 417.6610 418.6112 0.1427 -1.0000 -1.0000 4938085 1582408200.30 151.4467 59.9980 32.0000 1.9825 1.9862 417.7684 418.7185 0.1426 -1.0000 -1.0000 4938257 1582408200.40 151.4634 59.9980 32.0000 1.9828 1.9865 417.7810 418.7311 0.1426 -1.0000 -1.0000 4938319 1582408200.50 151.5023 59.9980 32.0000 1.9841 1.9878 417.5820 418.5309 0.1425 -1.0000 -1.0000 4938382 1582408200.60 151.5023 59.9980 32.0000 1.9835 1.9872 417.7692 418.7195 0.1427 -1.0000 -1.0000 4938460 1582408200.70 151.5023 59.9980 32.0000 1.9825 1.9862 417.8032 418.7541 0.1427 -1.0000 -1.0000 4938522 1582408200.80 151.5023 59.9980 32.0000 1.9831 1.9868 417.6990 418.6496 0.1427 -1.0000 -1.0000 4938694 1582408200.90 151.5023 59.9980 32.0000 1.9840 1.9878 417.6164 418.5666 0.1427 -1.0000 -1.0000 4938773 1582408201.00 151.5319 59.9980 32.0000 1.9833 1.9870 417.6423 418.5945 0.1430 -1.0000 -1.0000 4938835 1582408201.10 151.5319 59.9980 32.0000 1.9823 1.9861 417.8631 418.8133 0.1425 -1.0000 -1.0000 4938897 1582408201.20 151.5319 59.9980 32.0000 1.9823 1.9860 417.7796 418.7281 0.1424 -1.0000 -1.0000 4938975 1582408201.30 151.5319 59.9980 32.0000 1.9833 1.9870 417.5699 418.5188 0.1425 -1.0000 -1.0000 4939694 1582408201.40 151.5319 59.9980 32.0000 1.9833 1.9870 417.5111 418.4604 0.1426 -1.0000 -1.0000 4939757 1582408201.50 151.5341 59.9980 32.0000 1.9829 1.9866 417.7025 418.6521 0.1425 -1.0000 -1.0000 4939835 1582408201.60 151.5547 59.9980 32.0000 1.9826 1.9863 417.7134 418.6630 0.1426 -1.0000 -1.0000 4939897 1582408201.70 151.5547 59.9980 32.0000 1.9829 1.9866 417.6576 418.6082 0.1427 -1.0000 -1.0000 4939960 1582408201.80 151.5547 59.9980 32.0000 1.9833 1.9870 417.5790 418.5286 0.1426 -1.0000 -1.0000 4940194 1582408201.90 151.5547 59.9980 32.0000 1.9826 1.9864 417.7110 418.6606 0.1425 -1.0000 -1.0000 4940272 1582408202.00 151.5547 59.9980 32.0000 1.9824 1.9861 417.8390 418.7901 0.1429 -1.0000 -1.0000 4940335 1582408202.10 151.5132 59.9980 32.0000 1.9828 1.9865 417.6611 418.6109 0.1426 -1.0000 -1.0000 4940397 1582408202.20 151.5101 59.9980 32.0000 1.9830 1.9867 417.5321 418.4824 0.1427 -1.0000 -1.0000 4940460 1582408202.30 151.5101 59.9980 32.0000 1.9833 1.9870 417.6038 418.5543 0.1427 -1.0000 -1.0000 4940522 1582408202.40 151.5101 59.9980 32.0000 1.9824 1.9862 417.7230 418.6743 0.1428 -1.0000 -1.0000 4940600 1582408202.50 151.5101 59.9980 32.0000 1.9821 1.9858 417.6527 418.6026 0.1425 -1.0000 -1.0000 4940663 1582408202.60 151.5101 59.9980 32.0000 1.9831 1.9868 417.5257 418.4749 0.1426 -1.0000 -1.0000 4940741 1582408202.70 151.4344 59.9980 32.0000 1.9833 1.9870 417.4956 418.4444 0.1426 -1.0000 -1.0000 4940803 1582408202.80 151.4344 59.9980 32.0000 1.9826 1.9863 417.6578 418.6123 0.1438 -1.0000 -1.0000 4940976 1582408202.90 151.4344 59.9980 32.0000 1.9823 1.9860 417.6392 418.6033 0.1449 -1.0000 -1.0000 4941053 1582408203.00 151.4344 59.9980 32.0000 1.9837 1.9874 417.5458 418.5068 0.1439 -1.0000 -1.0000 4941116 1582408203.10 151.4344 59.9980 32.0000 1.9836 1.9873 417.4975 418.4520 0.1432 -1.0000 -1.0000 4941179 1582408203.20 151.4172 59.9980 32.0000 1.9828 1.9865 417.6182 418.5700 0.1429 -1.0000 -1.0000 4941257 1582408203.30 151.4150 59.9980 32.0000 1.9830 1.9868 417.6872 418.6382 0.1427 -1.0000 -1.0000 4941319 1582408203.40 151.4150 59.9980 32.0000 1.9839 1.9876 417.5309 418.4816 0.1428 -1.0000 -1.0000 4941413 1582408203.50 151.4150 59.9980 32.0000 1.9842 1.9879 417.5352 418.4848 0.1427 -1.0000 -1.0000 4941491 1582408203.60 151.4150 59.9980 32.0000 1.9826 1.9863 417.5904 418.5412 0.1427 -1.0000 -1.0000 4941553 1582408203.70 151.4150 59.9980 32.0000 1.9823 1.9860 417.7401 418.6900 0.1426 -1.0000 -1.0000 4941616 1582408203.80 151.4377 59.9980 32.0000 1.9838 1.9875 417.5646 418.5151 0.1427 -1.0000 -1.0000 4941678 1582408203.90 151.4377 59.9980 32.0000 1.9837 1.9874 417.5296 418.4794 0.1426 -1.0000 -1.0000 4942413 1582408204.00 151.4377 59.9980 32.0000 1.9835 1.9872 417.5407 418.4902 0.1426 -1.0000 -1.0000 4942475 1582408204.10 151.4377 59.9980 32.0000 1.9832 1.9869 417.7456 418.6954 0.1426 -1.0000 -1.0000 4942553 1582408204.20 151.4377 59.9980 32.0000 1.9832 1.9869 417.7252 418.6748 0.1426 -1.0000 -1.0000 4942616 1582408204.30 151.5289 59.9980 32.0000 1.9833 1.9870 417.5667 418.5169 0.1427 -1.0000 -1.0000 4942678 1582408204.40 151.5289 59.9980 32.0000 1.9835 1.9872 417.5266 418.4771 0.1428 -1.0000 -1.0000 4942757 1582408204.50 151.5289 59.9980 32.0000 1.9829 1.9866 417.7330 418.6847 0.1428 -1.0000 -1.0000 4942819 1582408204.60 151.5289 59.9980 32.0000 1.9828 1.9865 417.7738 418.7246 0.1427 -1.0000 -1.0000 4942882 1582408204.70 151.5289 59.9980 32.0000 1.9826 1.9863 417.8076 418.7583 0.1427 -1.0000 -1.0000 4942944 1582408204.80 151.5289 59.9980 32.0000 1.9828 1.9865 417.5869 418.5384 0.1428 -1.0000 -1.0000 4943007 1582408204.90 151.5434 59.9981 32.0000 1.9841 1.9878 417.5209 418.4715 0.1429 -1.0000 -1.0000 4943194 1582408205.00 151.5434 59.9981 32.0000 1.9831 1.9868 417.6773 418.6290 0.1428 -1.0000 -1.0000 4943257 1582408205.10 151.5434 59.9981 32.0000 1.9825 1.9862 417.7517 418.7031 0.1428 -1.0000 -1.0000 4943319 1582408205.20 151.5434 59.9981 32.0000 1.9835 1.9872 417.7040 418.6551 0.1428 -1.0000 -1.0000 4943397 1582408205.30 151.5434 59.9981 32.0000 1.9832 1.9869 417.5464 418.4960 0.1425 -1.0000 -1.0000 4943460 1582408205.40 151.5461 59.9981 32.0000 1.9834 1.9871 417.6572 418.6076 0.1427 -1.0000 -1.0000 4943694 1582408205.50 151.5478 59.9981 32.0000 1.9820 1.9857 417.8029 418.7545 0.1428 -1.0000 -1.0000 4943757 1582408205.60 151.5478 59.9981 32.0000 1.9837 1.9874 417.7251 418.6771 0.1430 -1.0000 -1.0000 4943819 1582408205.70 151.5478 59.9981 32.0000 1.9831 1.9868 417.4826 418.4348 0.1430 -1.0000 -1.0000 4943882 1582408205.80 151.5478 59.9981 32.0000 1.9826 1.9864 417.4766 418.4277 0.1429 -1.0000 -1.0000 4943960 1582408205.90 151.5478 59.9981 32.0000 1.9823 1.9861 417.6807 418.6327 0.1430 -1.0000 -1.0000 4944022 1582408206.00 151.5297 59.9981 32.0000 1.9827 1.9865 417.7241 418.6767 0.1430 -1.0000 -1.0000 4944085 1582408206.10 151.5297 59.9981 32.0000 1.9840 1.9877 417.5794 418.5298 0.1427 -1.0000 -1.0000 4944163 1582408206.20 151.5297 59.9981 32.0000 1.9835 1.9872 417.5144 418.4648 0.1428 -1.0000 -1.0000 4944225 1582408206.30 151.5297 59.9981 32.0000 1.9832 1.9869 417.6383 418.5898 0.1429 -1.0000 -1.0000 4944288 1582408206.40 151.5297 59.9981 32.0000 1.9833 1.9870 417.5813 418.5326 0.1428 -1.0000 -1.0000 4944428 1582408206.50 151.4704 59.9981 32.0000 1.9831 1.9869 417.4658 418.4157 0.1426 -1.0000 -1.0000 4944491 1582408206.60 151.4704 59.9981 32.0000 1.9826 1.9863 417.5895 418.5394 0.1427 -1.0000 -1.0000 4944553 1582408206.70 151.4704 59.9981 32.0000 1.9822 1.9859 417.7299 418.6808 0.1428 -1.0000 -1.0000 4944616 1582408206.80 151.4704 59.9981 32.0000 1.9831 1.9869 417.6066 418.5576 0.1428 -1.0000 -1.0000 4944678 1582408206.90 151.4704 59.9981 32.0000 1.9834 1.9871 417.4489 418.4036 0.1435 -1.0000 -1.0000 4944976 1582408207.00 151.4704 59.9981 32.0000 1.9832 1.9869 417.5206 418.4760 0.1434 -1.0000 -1.0000 4945038 1582408207.10 151.3848 59.9981 32.0000 1.9835 1.9873 417.6203 418.5725 0.1429 -1.0000 -1.0000 4945100 1582408207.20 151.3848 59.9981 32.0000 1.9823 1.9860 417.7364 418.6884 0.1429 -1.0000 -1.0000 4945179 1582408207.30 151.3848 59.9981 32.0000 1.9834 1.9871 417.5922 418.5435 0.1428 -1.0000 -1.0000 4945241 1582408207.40 151.3848 59.9981 32.0000 1.9835 1.9873 417.4714 418.4213 0.1426 -1.0000 -1.0000 4945303 1582408207.50 151.3848 59.9981 32.0000 1.9835 1.9872 417.4653 418.4137 0.1425 -1.0000 -1.0000 4945491 1582408207.60 151.3848 59.9981 32.0000 1.9834 1.9871 417.7013 418.6519 0.1427 -1.0000 -1.0000 4945538 1582408207.70 151.4293 59.9981 32.0000 1.9843 1.9880 417.6630 418.6143 0.1429 -1.0000 -1.0000 4945600 1582408207.80 151.4293 59.9981 32.0000 1.9838 1.9875 417.6119 418.5630 0.1428 -1.0000 -1.0000 4945678 1582408207.90 151.4293 59.9981 32.0000 1.9834 1.9871 417.5113 418.4623 0.1429 -1.0000 -1.0000 4945741 1582408208.00 151.4293 59.9981 32.0000 1.9824 1.9861 417.6893 418.6408 0.1428 -1.0000 -1.0000 4945975 1582408208.10 151.4293 59.9981 32.0000 1.9826 1.9863 417.7098 418.6605 0.1427 -1.0000 -1.0000 4946053 1582408208.20 151.5058 59.9981 32.0000 1.9825 1.9862 417.5410 418.4901 0.1426 -1.0000 -1.0000 4946116 1582408208.30 151.5329 59.9981 32.0000 1.9830 1.9868 417.4636 418.4132 0.1427 -1.0000 -1.0000 4946178 1582408208.40 151.5329 59.9981 32.0000 1.9833 1.9871 417.6346 418.5855 0.1428 -1.0000 -1.0000 4946241 1582408208.50 151.5329 59.9981 32.0000 1.9834 1.9871 417.7220 418.6730 0.1427 -1.0000 -1.0000 4946678 1582408208.60 151.5329 59.9981 32.0000 1.9833 1.9870 417.7848 418.7356 0.1427 -1.0000 -1.0000 4946757 1582408208.70 151.5314 59.9981 32.0000 1.9830 1.9867 417.5170 418.4677 0.1429 -1.0000 -1.0000 4946819 1582408208.80 151.4813 59.9981 32.0000 1.9825 1.9862 417.5875 418.5416 0.1434 -1.0000 -1.0000 4946882 1582408208.90 151.4813 59.9981 32.0000 1.9822 1.9859 417.7872 418.7414 0.1431 -1.0000 -1.0000 4946960 1582408209.00 151.4813 59.9981 32.0000 1.9831 1.9868 417.6095 418.5609 0.1429 -1.0000 -1.0000 4947022 1582408209.10 151.4813 59.9981 32.0000 1.9842 1.9879 417.5739 418.5257 0.1430 -1.0000 -1.0000 4947085 1582408209.20 151.4813 59.9981 32.0000 1.9835 1.9872 417.5562 418.5070 0.1427 -1.0000 -1.0000 4947147 1582408209.30 151.4813 59.9981 32.0000 1.9827 1.9864 417.6593 418.6104 0.1427 -1.0000 -1.0000 4947210 1582408209.40 151.5113 59.9981 32.0000 1.9833 1.9870 417.6302 418.5802 0.1427 -1.0000 -1.0000 4947273 1582408209.50 151.5113 59.9981 32.0000 1.9834 1.9871 417.4909 418.4413 0.1428 -1.0000 -1.0000 4947928 1582408209.60 151.5113 59.9981 32.0000 1.9831 1.9868 417.4885 418.4371 0.1426 -1.0000 -1.0000 4947991 1582408209.70 151.5113 59.9981 32.0000 1.9827 1.9864 417.6372 418.5878 0.1427 -1.0000 -1.0000 4948053 1582408209.80 151.5113 59.9981 32.0000 1.9826 1.9863 417.6546 418.6065 0.1430 -1.0000 -1.0000 4948132 1582408209.90 151.5225 59.9975 32.0000 1.9829 1.9867 417.5393 418.4906 0.1428 -1.0000 -1.0000 4948194 1582408210.00 151.5300 59.9971 32.0000 1.9831 1.9868 417.4550 418.4052 0.1428 -1.0000 -1.0000 4948257 1582408210.10 151.5300 59.9971 32.0000 1.9828 1.9865 417.6358 418.5865 0.1426 -1.0000 -1.0000 4948319 1582408210.20 151.5300 59.9971 32.0000 1.9825 1.9862 417.7308 418.6807 0.1426 -1.0000 -1.0000 4948382 1582408210.30 151.5300 59.9971 32.0000 1.9833 1.9870 417.5218 418.4717 0.1427 -1.0000 -1.0000 4948444 1582408210.40 151.5300 59.9971 32.0000 1.9835 1.9872 417.4379 418.3891 0.1429 -1.0000 -1.0000 4948522 1582408210.50 151.4007 59.9971 32.0000 1.9828 1.9865 417.5979 418.5497 0.1429 -1.0000 -1.0000 4948678 1582408210.60 151.4007 59.9971 32.0000 1.9827 1.9864 417.6803 418.6313 0.1428 -1.0000 -1.0000 4948741 1582408210.70 151.4007 59.9971 32.0000 1.9833 1.9870 417.6233 418.5748 0.1429 -1.0000 -1.0000 4948803 1582408210.80 151.4007 59.9971 32.0000 1.9841 1.9878 417.4511 418.4024 0.1429 -1.0000 -1.0000 4948897 1582408210.90 151.4007 59.9971 32.0000 1.9831 1.9868 417.5646 418.5156 0.1428 -1.0000 -1.0000 4948960 1582408211.00 151.4361 59.9971 32.0000 1.9830 1.9867 417.5934 418.5438 0.1428 -1.0000 -1.0000 4949194 1582408211.10 151.4361 59.9971 32.0000 1.9836 1.9873 417.4862 418.4371 0.1428 -1.0000 -1.0000 4949257 1582408211.20 151.4361 59.9971 32.0000 1.9836 1.9874 417.5024 418.4527 0.1427 -1.0000 -1.0000 4949335 1582408211.30 151.4361 59.9971 32.0000 1.9830 1.9867 417.6191 418.5704 0.1428 -1.0000 -1.0000 4949397 1582408211.40 151.4361 59.9971 32.0000 1.9830 1.9867 417.6341 418.5854 0.1428 -1.0000 -1.0000 4949460 1582408211.50 151.4361 59.9971 32.0000 1.9830 1.9867 417.5667 418.5188 0.1431 -1.0000 -1.0000 4949694 1582408211.60 151.3991 59.9971 32.0000 1.9833 1.9871 417.4972 418.4490 0.1429 -1.0000 -1.0000 4949757 1582408211.70 151.3991 59.9971 32.0000 1.9835 1.9872 417.5178 418.4682 0.1428 -1.0000 -1.0000 4949819 1582408211.80 151.3991 59.9971 32.0000 1.9831 1.9868 417.6469 418.5985 0.1429 -1.0000 -1.0000 4949897 1582408211.90 151.3991 59.9971 32.0000 1.9833 1.9870 417.7401 418.6910 0.1427 -1.0000 -1.0000 4949960 1582408212.00 151.3991 59.9971 32.0000 1.9834 1.9871 417.4924 418.4418 0.1427 -1.0000 -1.0000 4950038 1582408212.10 151.4549 59.9971 32.0000 1.9840 1.9878 417.4691 418.4205 0.1429 -1.0000 -1.0000 4950178 1582408212.20 151.4549 59.9971 32.0000 1.9837 1.9874 417.5359 418.4867 0.1427 -1.0000 -1.0000 4950241 1582408212.30 151.4549 59.9971 32.0000 1.9828 1.9865 417.6609 418.6108 0.1426 -1.0000 -1.0000 4950303 1582408212.40 151.4549 59.9971 32.0000 1.9836 1.9873 417.4645 418.4162 0.1429 -1.0000 -1.0000 4950366 1582408212.50 151.4549 59.9971 32.0000 1.9835 1.9872 417.4903 418.4412 0.1428 -1.0000 -1.0000 4950428 1582408212.60 151.4549 59.9971 32.0000 1.9824 1.9861 417.6365 418.5874 0.1428 -1.0000 -1.0000 4950929 1582408212.70 151.5535 59.9971 32.0000 1.9827 1.9864 417.6365 418.5870 0.1428 -1.0000 -1.0000 4950991 1582408212.80 151.5535 59.9971 32.0000 1.9823 1.9860 417.5600 418.5112 0.1428 -1.0000 -1.0000 4951038 1582408212.90 151.5535 59.9971 32.0000 1.9834 1.9872 417.4737 418.4264 0.1433 -1.0000 -1.0000 4951116 1582408213.00 151.5535 59.9971 32.0000 1.9830 1.9867 417.6341 418.5976 0.1450 -1.0000 -1.0000 4951178 1582408213.10 151.5535 59.9971 32.0000 1.9826 1.9864 417.7269 418.6940 0.1449 -1.0000 -1.0000 4951413 1582408213.20 151.5509 59.9971 32.0000 1.9824 1.9861 417.6183 418.5771 0.1437 -1.0000 -1.0000 4951491 1582408213.30 151.5509 59.9971 32.0000 1.9838 1.9876 417.4956 418.4499 0.1433 -1.0000 -1.0000 4951553 1582408213.40 151.5509 59.9971 32.0000 1.9828 1.9865 417.7009 418.6572 0.1437 -1.0000 -1.0000 4951616 1582408213.50 151.5509 59.9971 32.0000 1.9830 1.9868 417.6355 418.5940 0.1440 -1.0000 -1.0000 4951678 1582408213.60 151.5509 59.9971 32.0000 1.9830 1.9867 417.6514 418.6108 0.1440 -1.0000 -1.0000 4951741 1582408213.70 151.5526 59.9971 32.0000 1.9831 1.9868 417.5252 418.4849 0.1442 -1.0000 -1.0000 4951819 1582408213.80 151.5570 59.9971 32.0000 1.9837 1.9875 417.5281 418.4887 0.1441 -1.0000 -1.0000 4951882 1582408213.90 151.5570 59.9971 32.0000 1.9816 1.9854 417.6384 418.5957 0.1437 -1.0000 -1.0000 4951944 1582408214.00 151.5570 59.9971 32.0000 1.9825 1.9863 417.6687 418.6245 0.1435 -1.0000 -1.0000 4952007 1582408214.10 151.5570 59.9971 32.0000 1.9833 1.9870 417.5949 418.5499 0.1433 -1.0000 -1.0000 4952194 1582408214.20 151.5570 59.9971 32.0000 1.9839 1.9877 417.4464 418.3990 0.1430 -1.0000 -1.0000 4952257 1582408214.30 151.4603 59.9971 32.0000 1.9830 1.9867 417.5307 418.4824 0.1429 -1.0000 -1.0000 4952319 1582408214.40 151.4603 59.9971 32.0000 1.9830 1.9867 417.6609 418.6129 0.1430 -1.0000 -1.0000 4952397 1582408214.50 151.4603 59.9971 32.0000 1.9831 1.9868 417.6231 418.5758 0.1430 -1.0000 -1.0000 4952460 1582408214.60 151.4603 59.9971 32.0000 1.9838 1.9876 417.5467 418.4983 0.1429 -1.0000 -1.0000 4952944 1582408214.70 151.4603 59.9971 32.0000 1.9827 1.9864 417.6639 418.6159 0.1430 -1.0000 -1.0000 4953007 1582408214.80 151.4595 59.9974 32.0000 1.9821 1.9858 417.7408 418.6961 0.1434 -1.0000 -1.0000 4953069 1582408214.90 151.4590 59.9975 32.0000 1.9830 1.9868 417.6539 418.6082 0.1433 -1.0000 -1.0000 4953132 1582408215.00 151.4590 59.9975 32.0000 1.9834 1.9871 417.4482 418.4004 0.1430 -1.0000 -1.0000 4953194 1582408215.10 151.4590 59.9975 32.0000 1.9838 1.9875 417.5422 418.4935 0.1428 -1.0000 -1.0000 4953257 1582408215.20 151.4590 59.9975 32.0000 1.9837 1.9875 417.6839 418.6354 0.1429 -1.0000 -1.0000 4953460 1582408215.30 151.4590 59.9975 32.0000 1.9836 1.9873 417.7115 418.6634 0.1429 -1.0000 -1.0000 4953507 1582408215.40 151.4775 59.9975 32.0000 1.9838 1.9875 417.6038 418.5547 0.1428 -1.0000 -1.0000 4953569 1582408215.50 151.4784 59.9975 32.0000 1.9835 1.9872 417.3861 418.3368 0.1429 -1.0000 -1.0000 4953647 1582408215.60 151.4784 59.9975 32.0000 1.9834 1.9871 417.5997 418.5526 0.1431 -1.0000 -1.0000 4953710 1582408215.70 151.4784 59.9975 32.0000 1.9832 1.9869 417.6364 418.5900 0.1432 -1.0000 -1.0000 4953897 1582408215.80 151.4784 59.9975 32.0000 1.9835 1.9872 417.5375 418.4896 0.1429 -1.0000 -1.0000 4953960 1582408215.90 151.4784 59.9975 32.0000 1.9836 1.9873 417.5656 418.5164 0.1428 -1.0000 -1.0000 4954022 1582408216.00 151.4784 59.9975 32.0000 1.9830 1.9867 417.6096 418.5606 0.1428 -1.0000 -1.0000 4954085 1582408216.10 151.5477 59.9975 32.0000 1.9830 1.9868 417.7308 418.6821 0.1428 -1.0000 -1.0000 4954163 1582408216.20 151.5477 59.9975 32.0000 1.9834 1.9871 417.6074 418.5584 0.1428 -1.0000 -1.0000 4954444 1582408216.30 151.5477 59.9975 32.0000 1.9834 1.9871 417.5049 418.4564 0.1429 -1.0000 -1.0000 4954507 1582408216.40 151.5477 59.9975 32.0000 1.9836 1.9874 417.4895 418.4408 0.1429 -1.0000 -1.0000 4954569 1582408216.50 151.5477 59.9975 32.0000 1.9837 1.9874 417.6877 418.6395 0.1429 -1.0000 -1.0000 4954632 1582408216.60 151.5632 59.9975 32.0000 1.9829 1.9866 417.6840 418.6361 0.1430 -1.0000 -1.0000 4954710 1582408216.70 151.5650 59.9975 32.0000 1.9829 1.9866 417.5433 418.4951 0.1429 -1.0000 -1.0000 4954991 1582408216.80 151.5650 59.9975 32.0000 1.9834 1.9872 417.4358 418.3868 0.1428 -1.0000 -1.0000 4955053 1582408216.90 151.5650 59.9975 32.0000 1.9830 1.9867 417.7132 418.6646 0.1429 -1.0000 -1.0000 4955116 1582408217.00 151.5650 59.9975 32.0000 1.9834 1.9872 417.5628 418.5146 0.1429 -1.0000 -1.0000 4955179 1582408217.10 151.5650 59.9975 32.0000 1.9838 1.9876 417.4584 418.4093 0.1428 -1.0000 -1.0000 4955241 1582408217.20 151.5650 59.9975 32.0000 1.9828 1.9865 417.6451 418.5967 0.1429 -1.0000 -1.0000 4955335 1582408217.30 151.5592 59.9975 32.0000 1.9823 1.9860 417.6149 418.5656 0.1428 -1.0000 -1.0000 4955397 1582408217.40 151.5592 59.9975 32.0000 1.9836 1.9873 417.6438 418.5949 0.1428 -1.0000 -1.0000 4955460 1582408217.50 151.5592 59.9975 32.0000 1.9840 1.9877 417.5181 418.4694 0.1429 -1.0000 -1.0000 4955553 1582408217.60 151.5592 59.9975 32.0000 1.9832 1.9869 417.5634 418.5149 0.1429 -1.0000 -1.0000 4955600 1582408217.70 151.5592 59.9975 32.0000 1.9821 1.9859 417.7296 418.6813 0.1429 -1.0000 -1.0000 4955678 1582408217.80 151.4935 59.9975 32.0000 1.9835 1.9873 417.6517 418.6034 0.1429 -1.0000 -1.0000 4955741 1582408217.90 151.4673 59.9975 32.0000 1.9834 1.9871 417.4624 418.4142 0.1429 -1.0000 -1.0000 4955803 1582408218.00 151.4673 59.9975 32.0000 1.9831 1.9868 417.5315 418.4823 0.1427 -1.0000 -1.0000 4955866 1582408218.10 151.4673 59.9975 32.0000 1.9820 1.9857 417.7883 418.7394 0.1428 -1.0000 -1.0000 4955944 1582408218.20 151.4673 59.9975 32.0000 1.9824 1.9862 417.7630 418.7161 0.1432 -1.0000 -1.0000 4956007 1582408218.30 151.4673 59.9975 32.0000 1.9829 1.9866 417.5458 418.5018 0.1439 -1.0000 -1.0000 4956413 1582408218.40 151.4568 59.9975 32.0000 1.9835 1.9872 417.5792 418.5362 0.1439 -1.0000 -1.0000 4956475 1582408218.50 151.4568 59.9975 32.0000 1.9829 1.9866 417.6892 418.6449 0.1433 -1.0000 -1.0000 4956538 1582408218.60 151.4568 59.9975 32.0000 1.9827 1.9864 417.6791 418.6310 0.1430 -1.0000 -1.0000 4956616 1582408218.70 151.4568 59.9975 32.0000 1.9825 1.9863 417.6964 418.6492 0.1430 -1.0000 -1.0000 4956678 1582408218.80 151.4568 59.9975 32.0000 1.9829 1.9867 417.5171 418.4684 0.1429 -1.0000 -1.0000 4956913 1582408218.90 151.4568 59.9975 32.0000 1.9836 1.9874 417.4699 418.4221 0.1430 -1.0000 -1.0000 4956991 1582408219.00 151.4400 59.9975 32.0000 1.9834 1.9871 417.6377 418.5894 0.1429 -1.0000 -1.0000 4957053 1582408219.10 151.4388 59.9975 32.0000 1.9830 1.9867 417.7685 418.7211 0.1430 -1.0000 -1.0000 4957116 1582408219.20 151.4388 59.9975 32.0000 1.9836 1.9873 417.6265 418.5790 0.1430 -1.0000 -1.0000 4957194 1582408219.30 151.4388 59.9975 32.0000 1.9833 1.9870 417.5055 418.4579 0.1430 -1.0000 -1.0000 4957413 1582408219.40 151.4388 59.9975 32.0000 1.9826 1.9864 417.6635 418.6153 0.1429 -1.0000 -1.0000 4957476 1582408219.50 151.4407 59.9975 32.0000 1.9832 1.9869 417.6834 418.6350 0.1426 -1.0000 -1.0000 4957553 1582408219.60 151.4827 59.9975 32.0000 1.9837 1.9874 417.5876 418.5389 0.1429 -1.0000 -1.0000 4957616 1582408219.70 151.4827 59.9975 32.0000 1.9837 1.9874 417.5358 418.4874 0.1429 -1.0000 -1.0000 4957678 1582408219.80 151.4827 59.9975 32.0000 1.9832 1.9869 417.6649 418.6159 0.1427 -1.0000 -1.0000 4957960 1582408219.90 151.4827 59.9975 32.0000 1.9837 1.9874 417.7135 418.6645 0.1428 -1.0000 -1.0000 4958022 1582408220.00 151.4827 59.9975 32.0000 1.9839 1.9877 417.7836 418.7357 0.1428 -1.0000 -1.0000 4958085 1582408220.10 151.4827 59.9975 32.0000 1.9839 1.9876 417.6888 418.6396 0.1427 -1.0000 -1.0000 4958163 1582408220.20 151.4757 59.9971 32.0000 1.9837 1.9874 417.5170 418.4685 0.1429 -1.0000 -1.0000 4958225 1582408220.30 151.4757 59.9971 32.0000 1.9837 1.9874 417.5396 418.4924 0.1432 -1.0000 -1.0000 4958694 1582408220.40 151.4757 59.9971 32.0000 1.9826 1.9863 417.6586 418.6143 0.1436 -1.0000 -1.0000 4958772 1582408220.50 151.4757 59.9971 32.0000 1.9838 1.9876 417.6504 418.6064 0.1434 -1.0000 -1.0000 4958835 1582408220.60 151.4757 59.9971 32.0000 1.9840 1.9877 417.5053 418.4584 0.1432 -1.0000 -1.0000 4958913 1582408220.70 151.4885 59.9971 32.0000 1.9831 1.9869 417.5938 418.5490 0.1435 -1.0000 -1.0000 4958975 1582408220.80 151.4915 59.9971 32.0000 1.9829 1.9866 417.6923 418.6485 0.1435 -1.0000 -1.0000 4959163 1582408220.90 151.4915 59.9971 32.0000 1.9831 1.9868 417.7432 418.6973 0.1431 -1.0000 -1.0000 4959226 1582408221.00 151.4915 59.9971 32.0000 1.9829 1.9866 417.7128 418.6653 0.1430 -1.0000 -1.0000 4959288 1582408221.10 151.4915 59.9971 32.0000 1.9833 1.9871 417.6039 418.5584 0.1435 -1.0000 -1.0000 4959350 1582408221.20 151.4915 59.9971 32.0000 1.9843 1.9880 417.7606 418.7189 0.1439 -1.0000 -1.0000 4959429 1582408221.30 151.5247 59.9971 32.0000 1.9831 1.9869 417.8025 418.7603 0.1436 -1.0000 -1.0000 4959663 1582408221.40 151.5247 59.9971 32.0000 1.9830 1.9867 417.7045 418.6589 0.1432 -1.0000 -1.0000 4959725 1582408221.50 151.5247 59.9971 32.0000 1.9826 1.9863 417.6725 418.6257 0.1430 -1.0000 -1.0000 4959803 1582408221.60 151.5247 59.9971 32.0000 1.9821 1.9858 417.6355 418.5883 0.1430 -1.0000 -1.0000 4959866 1582408221.70 151.5247 59.9971 32.0000 1.9822 1.9859 417.8094 418.7610 0.1429 -1.0000 -1.0000 4959928 1582408221.80 151.5247 59.9971 32.0000 1.9826 1.9863 417.7215 418.6742 0.1426 -1.0000 -1.0000 5000163 1582408221.90 151.5495 59.9971 32.0000 1.9837 1.9874 417.5910 418.5420 0.1428 -1.0000 -1.0000 5000225 1582408222.00 151.5495 59.9971 32.0000 1.9835 1.9872 417.5945 418.5467 0.1430 -1.0000 -1.0000 5000288 1582408222.10 151.5495 59.9971 32.0000 1.9835 1.9872 417.6641 418.6161 0.1429 -1.0000 -1.0000 5000350 1582408222.20 151.5495 59.9971 32.0000 1.9823 1.9860 417.6603 418.6124 0.1430 -1.0000 -1.0000 5000413 1582408222.30 151.5495 59.9971 32.0000 1.9828 1.9866 417.6990 418.6517 0.1430 -1.0000 -1.0000 5000475 1582408222.40 151.4931 59.9971 32.0000 1.9832 1.9870 417.6181 418.5697 0.1428 -1.0000 -1.0000 5000726 1582408222.50 151.4931 59.9971 32.0000 1.9835 1.9873 417.5390 418.4902 0.1429 -1.0000 -1.0000 5000773 1582408222.60 151.4931 59.9971 32.0000 1.9830 1.9868 417.6398 418.5917 0.1430 -1.0000 -1.0000 5000850 1582408222.70 151.4931 59.9971 32.0000 1.9833 1.9870 417.6590 418.6117 0.1430 -1.0000 -1.0000 5000913 1582408222.80 151.4931 59.9971 32.0000 1.9839 1.9876 417.6059 418.5590 0.1432 -1.0000 -1.0000 5000976 1582408222.90 151.4921 59.9971 32.0000 1.9837 1.9874 417.5959 418.5481 0.1429 -1.0000 -1.0000 5001053 1582408223.00 151.4884 59.9971 32.0000 1.9830 1.9868 417.7332 418.6851 0.1429 -1.0000 -1.0000 5001116 1582408223.10 151.4884 59.9971 32.0000 1.9831 1.9868 417.7380 418.6896 0.1428 -1.0000 -1.0000 5001179 1582408223.20 151.4884 59.9971 32.0000 1.9834 1.9872 417.6542 418.6047 0.1427 -1.0000 -1.0000 5001257 1582408223.30 151.4884 59.9971 32.0000 1.9840 1.9877 417.5973 418.5481 0.1427 -1.0000 -1.0000 5001319 1582408223.40 151.4884 59.9971 32.0000 1.9836 1.9873 417.6195 418.5697 0.1427 -1.0000 -1.0000 5001460 1582408223.50 151.4293 59.9971 32.0000 1.9827 1.9864 417.7817 418.7328 0.1428 -1.0000 -1.0000 5001538 1582408223.60 151.4293 59.9971 32.0000 1.9827 1.9864 417.8171 418.7683 0.1428 -1.0000 -1.0000 5001600 1582408223.70 151.4293 59.9971 32.0000 1.9834 1.9871 417.6157 418.5673 0.1428 -1.0000 -1.0000 5001663 1582408223.80 151.4293 59.9971 32.0000 1.9834 1.9871 417.6379 418.5883 0.1427 -1.0000 -1.0000 5001741 1582408223.90 151.4293 59.9971 32.0000 1.9831 1.9868 417.8314 418.7820 0.1427 -1.0000 -1.0000 5001960 1582408224.00 151.4293 59.9971 32.0000 1.9838 1.9875 417.7388 418.6911 0.1428 -1.0000 -1.0000 5002022 1582408224.10 151.4549 59.9971 32.0000 1.9848 1.9885 417.5464 418.4961 0.1426 -1.0000 -1.0000 5002100 1582408224.20 151.4682 59.9971 32.0000 1.9831 1.9868 417.5938 418.5444 0.1428 -1.0000 -1.0000 5002163 1582408224.30 151.4682 59.9971 32.0000 1.9824 1.9861 417.7598 418.7122 0.1430 -1.0000 -1.0000 5002225 1582408224.40 151.4682 59.9971 32.0000 1.9835 1.9872 417.7762 418.7280 0.1429 -1.0000 -1.0000 5002460 1582408224.50 151.4682 59.9971 32.0000 1.9836 1.9874 417.6281 418.5805 0.1430 -1.0000 -1.0000 5002522 1582408224.60 151.4681 59.9971 32.0000 1.9846 1.9883 417.5547 418.5082 0.1432 -1.0000 -1.0000 5002585 1582408224.70 151.4630 59.9972 32.0000 1.9829 1.9866 417.6738 418.6294 0.1434 -1.0000 -1.0000 5002647 1582408224.80 151.4630 59.9972 32.0000 1.9824 1.9861 417.6677 418.6215 0.1431 -1.0000 -1.0000 5002710 1582408224.90 151.4630 59.9972 32.0000 1.9832 1.9870 417.6281 418.5794 0.1428 -1.0000 -1.0000 5002788 1582408225.00 151.4630 59.9972 32.0000 1.9833 1.9870 417.5248 418.4759 0.1429 -1.0000 -1.0000 5003226 1582408225.10 151.4630 59.9972 32.0000 1.9831 1.9868 417.7510 418.7031 0.1429 -1.0000 -1.0000 5003288 1582408225.20 151.4630 59.9972 32.0000 1.9822 1.9859 417.7424 418.6939 0.1428 -1.0000 -1.0000 5003366 1582408225.30 151.5266 59.9972 32.0000 1.9831 1.9869 417.6463 418.5974 0.1428 -1.0000 -1.0000 5003429 1582408225.40 151.5266 59.9972 32.0000 1.9835 1.9873 417.5181 418.4692 0.1429 -1.0000 -1.0000 5003491 1582408225.50 151.5266 59.9972 32.0000 1.9834 1.9871 417.6282 418.5799 0.1428 -1.0000 -1.0000 5003725 1582408225.60 151.5266 59.9972 32.0000 1.9821 1.9858 417.7365 418.6872 0.1427 -1.0000 -1.0000 5003788 1582408225.70 151.5266 59.9972 32.0000 1.9829 1.9866 417.7942 418.7455 0.1428 -1.0000 -1.0000 5003850 1582408225.80 151.5203 59.9972 32.0000 1.9832 1.9869 417.5592 418.5097 0.1428 -1.0000 -1.0000 5003928 1582408225.90 151.4935 59.9972 32.0000 1.9839 1.9876 417.5693 418.5205 0.1429 -1.0000 -1.0000 5003991 1582408226.00 151.4935 59.9972 32.0000 1.9826 1.9863 417.5944 418.5452 0.1427 -1.0000 -1.0000 5004194 1582408226.10 151.4935 59.9972 32.0000 1.9827 1.9864 417.6931 418.6435 0.1427 -1.0000 -1.0000 5004272 1582408226.20 151.4935 59.9972 32.0000 1.9838 1.9875 417.6103 418.5613 0.1428 -1.0000 -1.0000 5004335 1582408226.30 151.4935 59.9972 32.0000 1.9832 1.9869 417.5555 418.5064 0.1428 -1.0000 -1.0000 5004397 1582408226.40 151.5343 59.9972 32.0000 1.9830 1.9867 417.5746 418.5253 0.1428 -1.0000 -1.0000 5004460 1582408226.50 151.5343 59.9972 32.0000 1.9826 1.9864 417.7900 418.7443 0.1437 -1.0000 -1.0000 5004741 1582408226.60 151.5343 59.9972 32.0000 1.9828 1.9866 417.7267 418.6885 0.1443 -1.0000 -1.0000 5004819 1582408226.70 151.5343 59.9972 32.0000 1.9831 1.9869 417.4905 418.4486 0.1437 -1.0000 -1.0000 5004882 1582408226.80 151.5343 59.9972 32.0000 1.9833 1.9871 417.4340 418.3870 0.1431 -1.0000 -1.0000 5004944 1582408226.90 151.5367 59.9972 32.0000 1.9826 1.9863 417.6596 418.6123 0.1431 -1.0000 -1.0000 5005022 1582408227.00 151.5432 59.9972 32.0000 1.9816 1.9853 417.7690 418.7234 0.1433 -1.0000 -1.0000 5005085 1582408227.10 151.5432 59.9972 32.0000 1.9823 1.9860 417.6398 418.5944 0.1433 -1.0000 -1.0000 5005147 1582408227.20 151.5432 59.9972 32.0000 1.9839 1.9877 417.5721 418.5256 0.1431 -1.0000 -1.0000 5005210 1582408227.30 151.5432 59.9972 32.0000 1.9833 1.9870 417.5668 418.5190 0.1430 -1.0000 -1.0000 5005273 1582408227.40 151.5432 59.9972 32.0000 1.9829 1.9866 417.7294 418.6816 0.1429 -1.0000 -1.0000 5005335 1582408227.50 151.5152 59.9972 32.0000 1.9822 1.9860 417.7426 418.6935 0.1428 -1.0000 -1.0000 5005460 1582408227.60 151.5152 59.9972 32.0000 1.9832 1.9869 417.5416 418.4930 0.1428 -1.0000 -1.0000 5005507 1582408227.70 151.5152 59.9972 32.0000 1.9829 1.9866 417.5143 418.4654 0.1428 -1.0000 -1.0000 5005569 1582408227.80 151.5152 59.9972 32.0000 1.9825 1.9862 417.6083 418.5598 0.1428 -1.0000 -1.0000 5005647 1582408227.90 151.5152 59.9972 32.0000 1.9823 1.9860 417.6963 418.6466 0.1427 -1.0000 -1.0000 5005710 1582408228.00 151.5137 59.9972 32.0000 1.9824 1.9861 417.6865 418.6373 0.1427 -1.0000 -1.0000 5006460 1582408228.10 151.5074 59.9972 32.0000 1.9832 1.9870 417.5060 418.4558 0.1427 -1.0000 -1.0000 5006538 1582408228.20 151.5074 59.9972 32.0000 1.9836 1.9873 417.5358 418.4871 0.1429 -1.0000 -1.0000 5006600 1582408228.30 151.5074 59.9972 32.0000 1.9833 1.9871 417.6415 418.5932 0.1429 -1.0000 -1.0000 5006663 1582408228.40 151.5074 59.9972 32.0000 1.9824 1.9861 417.8005 418.7528 0.1429 -1.0000 -1.0000 5006741 1582408228.50 151.5074 59.9972 32.0000 1.9827 1.9864 417.4827 418.4335 0.1429 -1.0000 -1.0000 5006913 1582408228.60 151.4973 59.9972 32.0000 1.9823 1.9860 417.4700 418.4217 0.1428 -1.0000 -1.0000 5006991 1582408228.70 151.4973 59.9972 32.0000 1.9828 1.9865 417.6723 418.6236 0.1429 -1.0000 -1.0000 5007053 1582408228.80 151.4973 59.9972 32.0000 1.9826 1.9863 417.6712 418.6231 0.1429 -1.0000 -1.0000 5007116 1582408228.90 151.4973 59.9972 32.0000 1.9835 1.9872 417.5898 418.5421 0.1431 -1.0000 -1.0000 5007179 1582408229.00 151.4973 59.9972 32.0000 1.9838 1.9875 417.5443 418.4967 0.1429 -1.0000 -1.0000 5007257 1582408229.10 151.4285 59.9972 32.0000 1.9831 1.9868 417.6290 418.5785 0.1425 -1.0000 -1.0000 5007303 1582408229.20 151.4147 59.9972 32.0000 1.9824 1.9861 417.7480 418.6992 0.1428 -1.0000 -1.0000 5007382 1582408229.30 151.4147 59.9972 32.0000 1.9832 1.9869 417.5802 418.5309 0.1427 -1.0000 -1.0000 5007444 1582408229.40 151.4147 59.9972 32.0000 1.9837 1.9874 417.5008 418.4510 0.1427 -1.0000 -1.0000 5007507 1582408229.50 151.4147 59.9972 32.0000 1.9831 1.9868 417.4390 418.3894 0.1428 -1.0000 -1.0000 5007585 1582408229.60 151.4147 59.9972 32.0000 1.9831 1.9868 417.5604 418.5112 0.1428 -1.0000 -1.0000 5007647 1582408229.70 151.4523 59.9968 32.0000 1.9838 1.9876 417.5418 418.4933 0.1428 -1.0000 -1.0000 5007710 1582408229.80 151.4523 59.9968 32.0000 1.9841 1.9878 417.5342 418.4848 0.1428 -1.0000 -1.0000 5007788 1582408229.90 151.4523 59.9968 32.0000 1.9831 1.9868 417.6565 418.6081 0.1428 -1.0000 -1.0000 5007850 1582408230.00 151.4523 59.9968 32.0000 1.9830 1.9867 417.7834 418.7335 0.1427 -1.0000 -1.0000 5007913 1582408230.10 151.4523 59.9968 32.0000 1.9828 1.9866 417.6615 418.6132 0.1429 -1.0000 -1.0000 5008194 1582408230.20 151.4960 59.9968 32.0000 1.9834 1.9872 417.5481 418.5003 0.1430 -1.0000 -1.0000 5008257 1582408230.30 151.5029 59.9968 32.0000 1.9829 1.9866 417.4966 418.4484 0.1430 -1.0000 -1.0000 5008319 1582408230.40 151.5029 59.9968 32.0000 1.9838 1.9875 417.6314 418.5837 0.1430 -1.0000 -1.0000 5008397 1582408230.50 151.5029 59.9968 32.0000 1.9834 1.9871 417.6013 418.5529 0.1429 -1.0000 -1.0000 5008460 1582408230.60 151.5029 59.9968 32.0000 1.9837 1.9874 417.5394 418.4913 0.1429 -1.0000 -1.0000 5008710 1582408230.70 151.5029 59.9968 32.0000 1.9827 1.9864 417.5336 418.4848 0.1429 -1.0000 -1.0000 5008773 1582408230.80 151.5029 59.9968 32.0000 1.9836 1.9873 417.6071 418.5585 0.1429 -1.0000 -1.0000 5008835 1582408230.90 151.5838 59.9968 32.0000 1.9839 1.9876 417.6276 418.5795 0.1430 -1.0000 -1.0000 5008913 1582408231.00 151.5838 59.9968 32.0000 1.9841 1.9878 417.5801 418.5312 0.1428 -1.0000 -1.0000 5008976 1582408231.10 151.5838 59.9968 32.0000 1.9832 1.9869 417.6805 418.6323 0.1429 -1.0000 -1.0000 5009226 1582408231.20 151.5838 59.9968 32.0000 1.9826 1.9864 417.7443 418.6961 0.1429 -1.0000 -1.0000 5009288 1582408231.30 151.5838 59.9968 32.0000 1.9832 1.9870 417.6635 418.6145 0.1428 -1.0000 -1.0000 5009350 1582408231.40 151.5731 59.9968 32.0000 1.9835 1.9872 417.6083 418.5594 0.1428 -1.0000 -1.0000 5009413 1582408231.50 151.5695 59.9968 32.0000 1.9838 1.9876 417.5844 418.5362 0.1430 -1.0000 -1.0000 5009491 1582408231.60 151.5695 59.9968 32.0000 1.9833 1.9870 417.7438 418.6957 0.1429 -1.0000 -1.0000 5009741 1582408231.70 151.5695 59.9968 32.0000 1.9830 1.9867 417.7964 418.7484 0.1429 -1.0000 -1.0000 5009803 1582408231.80 151.5695 59.9968 32.0000 1.9829 1.9867 417.6830 418.6352 0.1429 -1.0000 -1.0000 5009882 1582408231.90 151.5695 59.9968 32.0000 1.9837 1.9875 417.5460 418.4966 0.1427 -1.0000 -1.0000 5009944 1582408232.00 151.5686 59.9968 32.0000 1.9836 1.9873 417.7565 418.7078 0.1428 -1.0000 -1.0000 5010007 1582408232.10 151.5686 59.9968 32.0000 1.9825 1.9863 417.7461 418.6981 0.1428 -1.0000 -1.0000 5010069 1582408232.20 151.5686 59.9968 32.0000 1.9829 1.9866 417.7512 418.7037 0.1431 -1.0000 -1.0000 5010710 1582408232.30 151.5686 59.9968 32.0000 1.9833 1.9870 417.6397 418.5917 0.1428 -1.0000 -1.0000 5010773 1582408232.40 151.5686 59.9968 32.0000 1.9835 1.9872 417.5367 418.4874 0.1428 -1.0000 -1.0000 5010850 1582408232.50 151.4963 59.9968 32.0000 1.9841 1.9879 417.6085 418.5592 0.1427 -1.0000 -1.0000 5010929 1582408232.60 151.4963 59.9968 32.0000 1.9822 1.9859 417.6526 418.6038 0.1428 -1.0000 -1.0000 5010991 1582408232.70 151.4963 59.9968 32.0000 1.9827 1.9864 417.7392 418.6912 0.1429 -1.0000 -1.0000 5011069 1582408232.80 151.4963 59.9968 32.0000 1.9834 1.9872 417.4641 418.4149 0.1428 -1.0000 -1.0000 5011132 1582408232.90 151.4963 59.9968 32.0000 1.9832 1.9869 417.5920 418.5429 0.1428 -1.0000 -1.0000 5011194 1582408233.00 151.4963 59.9968 32.0000 1.9825 1.9862 417.6338 418.5852 0.1428 -1.0000 -1.0000 5011257 1582408233.10 151.4495 59.9968 32.0000 1.9827 1.9864 417.6458 418.5965 0.1428 -1.0000 -1.0000 5011319 1582408233.20 151.4495 59.9968 32.0000 1.9836 1.9873 417.5295 418.4810 0.1430 -1.0000 -1.0000 5011429 1582408233.30 151.4495 59.9968 32.0000 1.9833 1.9870 417.5702 418.5209 0.1428 -1.0000 -1.0000 5011491 1582408233.40 151.4495 59.9968 32.0000 1.9826 1.9863 417.6800 418.6321 0.1429 -1.0000 -1.0000 5011553 1582408233.50 151.4495 59.9968 32.0000 1.9824 1.9861 417.7762 418.7288 0.1430 -1.0000 -1.0000 5011632 1582408233.60 151.4495 59.9968 32.0000 1.9834 1.9871 417.5717 418.5244 0.1431 -1.0000 -1.0000 5011694 1582408233.70 151.4791 59.9968 32.0000 1.9840 1.9878 417.5754 418.5291 0.1435 -1.0000 -1.0000 5011757 1582408233.80 151.4791 59.9968 32.0000 1.9834 1.9871 417.6668 418.6269 0.1442 -1.0000 -1.0000 5011819 1582408233.90 151.4791 59.9968 32.0000 1.9835 1.9872 417.8177 418.7766 0.1437 -1.0000 -1.0000 5011882 1582408234.00 151.4343 59.9968 32.0000 1.9832 1.9870 417.7808 418.7364 0.1434 -1.0000 -1.0000 5011944 1582408234.10 151.4343 59.9968 32.0000 1.9837 1.9875 417.5668 418.5202 0.1431 -1.0000 -1.0000 5012038 1582408234.20 151.4343 59.9968 32.0000 1.9836 1.9874 417.5250 418.4768 0.1429 -1.0000 -1.0000 5012663 1582408234.30 151.4343 59.9968 32.0000 1.9833 1.9870 417.7213 418.6733 0.1429 -1.0000 -1.0000 5012725 1582408234.40 151.4343 59.9968 32.0000 1.9830 1.9868 417.7979 418.7502 0.1429 -1.0000 -1.0000 5012803 1582408234.50 151.4343 59.9968 32.0000 1.9837 1.9874 417.6696 418.6215 0.1429 -1.0000 -1.0000 5012866 1582408234.60 151.4343 59.9968 32.0000 1.9833 1.9870 417.6993 418.6519 0.1431 -1.0000 -1.0000 5012944 1582408234.70 151.4343 59.9968 32.0000 1.9836 1.9873 417.6465 418.6003 0.1432 -1.0000 -1.0000 5013007 1582408234.80 151.5036 59.9966 32.0000 1.9830 1.9867 417.7684 418.7222 0.1432 -1.0000 -1.0000 5013085 1582408234.90 151.5095 59.9966 32.0000 1.9836 1.9873 417.7892 418.7421 0.1430 -1.0000 -1.0000 5013147 1582408235.00 151.5095 59.9966 32.0000 1.9838 1.9875 417.6787 418.6306 0.1429 -1.0000 -1.0000 5013210 1582408235.10 151.5095 59.9966 32.0000 1.9837 1.9875 417.5628 418.5142 0.1429 -1.0000 -1.0000 5013273 1582408235.20 151.5095 59.9966 32.0000 1.9837 1.9875 417.6441 418.5952 0.1428 -1.0000 -1.0000 5013350 1582408235.30 151.5095 59.9966 32.0000 1.9834 1.9871 417.7792 418.7306 0.1429 -1.0000 -1.0000 5013413 1582408235.40 151.5095 59.9966 32.0000 1.9829 1.9866 417.7195 418.6727 0.1431 -1.0000 -1.0000 5013476 1582408235.50 151.5226 59.9966 32.0000 1.9839 1.9876 417.5321 418.4845 0.1429 -1.0000 -1.0000 5013553 1582408235.60 151.5226 59.9966 32.0000 1.9838 1.9876 417.6227 418.5752 0.1430 -1.0000 -1.0000 5013616 1582408235.70 151.5226 59.9966 32.0000 1.9834 1.9871 417.7905 418.7433 0.1430 -1.0000 -1.0000 5013678 1582408235.80 151.5226 59.9966 32.0000 1.9834 1.9871 417.6989 418.6518 0.1430 -1.0000 -1.0000 5013741 1582408235.90 151.5226 59.9966 32.0000 1.9840 1.9877 417.5934 418.5439 0.1426 -1.0000 -1.0000 5013803 1582408236.00 151.4446 59.9966 32.0000 1.9839 1.9876 417.4336 418.3838 0.1428 -1.0000 -1.0000 5013866 1582408236.10 151.4446 59.9966 32.0000 1.9832 1.9869 417.5607 418.5119 0.1428 -1.0000 -1.0000 5013944 1582408236.20 151.4446 59.9966 32.0000 1.9828 1.9865 417.7242 418.6752 0.1427 -1.0000 -1.0000 5014007 1582408236.30 151.4446 59.9966 32.0000 1.9836 1.9873 417.6552 418.6056 0.1428 -1.0000 -1.0000 5014194 1582408236.40 151.4446 59.9966 32.0000 1.9836 1.9873 417.6398 418.5923 0.1429 -1.0000 -1.0000 5014257 1582408236.50 151.4823 59.9966 32.0000 1.9839 1.9876 417.4853 418.4370 0.1430 -1.0000 -1.0000 5014319 1582408236.60 151.5421 59.9966 32.0000 1.9830 1.9867 417.6595 418.6118 0.1430 -1.0000 -1.0000 5014397 1582408236.70 151.5421 59.9966 32.0000 1.9824 1.9861 417.8076 418.7591 0.1429 -1.0000 -1.0000 5014460 1582408236.80 151.5421 59.9966 32.0000 1.9823 1.9861 417.5202 418.4726 0.1429 -1.0000 -1.0000 5014944 1582408236.90 151.5421 59.9966 32.0000 1.9832 1.9869 417.5082 418.4590 0.1428 -1.0000 -1.0000 5015007 1582408237.00 151.5421 59.9966 32.0000 1.9829 1.9866 417.5992 418.5497 0.1428 -1.0000 -1.0000 5015069 1582408237.10 151.5408 59.9966 32.0000 1.9827 1.9864 417.6677 418.6204 0.1431 -1.0000 -1.0000 5015132 1582408237.20 151.5408 59.9966 32.0000 1.9828 1.9865 417.6843 418.6363 0.1428 -1.0000 -1.0000 5015210 1582408237.30 151.5408 59.9966 32.0000 1.9828 1.9865 417.6431 418.5953 0.1430 -1.0000 -1.0000 5015647 1582408237.40 151.5408 59.9966 32.0000 1.9835 1.9872 417.4618 418.4137 0.1429 -1.0000 -1.0000 5015694 1582408237.50 151.5408 59.9966 32.0000 1.9828 1.9865 417.5995 418.5518 0.1431 -1.0000 -1.0000 5015772 1582408237.60 151.5408 59.9966 32.0000 1.9828 1.9865 417.7794 418.7307 0.1428 -1.0000 -1.0000 5015835 1582408237.70 151.4959 59.9966 32.0000 1.9824 1.9861 417.5872 418.5389 0.1429 -1.0000 -1.0000 5015897 1582408237.80 151.4959 59.9966 32.0000 1.9832 1.9869 417.5888 418.5400 0.1428 -1.0000 -1.0000 5015975 1582408237.90 151.4959 59.9966 32.0000 1.9823 1.9860 417.7494 418.7009 0.1428 -1.0000 -1.0000 5016163 1582408238.00 151.4959 59.9966 32.0000 1.9823 1.9860 417.6915 418.6438 0.1429 -1.0000 -1.0000 5016225 1582408238.10 151.4959 59.9966 32.0000 1.9826 1.9864 417.5810 418.5327 0.1429 -1.0000 -1.0000 5016288 1582408238.20 151.4700 59.9966 32.0000 1.9833 1.9870 417.4728 418.4244 0.1429 -1.0000 -1.0000 5016366 1582408238.30 151.4406 59.9966 32.0000 1.9839 1.9876 417.5517 418.5043 0.1431 -1.0000 -1.0000 5016413 1582408238.40 151.4406 59.9966 32.0000 1.9828 1.9865 417.6334 418.5863 0.1430 -1.0000 -1.0000 5016773 1582408238.50 151.4406 59.9966 32.0000 1.9822 1.9859 417.6935 418.6459 0.1430 -1.0000 -1.0000 5016835 1582408238.60 151.4406 59.9966 32.0000 1.9831 1.9869 417.5852 418.5371 0.1429 -1.0000 -1.0000 5016897 1582408238.70 151.4406 59.9966 32.0000 1.9839 1.9876 417.5521 418.5035 0.1428 -1.0000 -1.0000 5016960 1582408238.80 151.4436 59.9966 32.0000 1.9828 1.9866 417.6101 418.5614 0.1429 -1.0000 -1.0000 5017023 1582408238.90 151.4436 59.9966 32.0000 1.9832 1.9869 417.6882 418.6403 0.1429 -1.0000 -1.0000 5017100 1582408239.00 151.4436 59.9966 32.0000 1.9830 1.9867 417.6567 418.6087 0.1429 -1.0000 -1.0000 5017163 1582408239.10 151.4436 59.9966 32.0000 1.9831 1.9869 417.5567 418.5074 0.1428 -1.0000 -1.0000 5017226 1582408239.20 151.4436 59.9966 32.0000 1.9838 1.9876 417.5374 418.4881 0.1428 -1.0000 -1.0000 5017303 1582408239.30 151.4286 59.9966 32.0000 1.9836 1.9874 417.6245 418.5744 0.1427 -1.0000 -1.0000 5017366 1582408239.40 151.4267 59.9966 32.0000 1.9825 1.9862 417.7900 418.7416 0.1428 -1.0000 -1.0000 5018038 1582408239.50 151.4267 59.9966 32.0000 1.9827 1.9864 417.7530 418.7045 0.1429 -1.0000 -1.0000 5018116 1582408239.60 151.4267 59.9966 32.0000 1.9833 1.9870 417.5651 418.5157 0.1427 -1.0000 -1.0000 5018178 1582408239.70 151.4267 59.9966 32.0000 1.9837 1.9874 417.4902 418.4400 0.1427 -1.0000 -1.0000 5018241 1582408239.80 151.4267 59.9966 32.0000 1.9841 1.9878 417.5735 418.5246 0.1428 -1.0000 -1.0000 5018303 1582408239.90 151.4267 59.9966 32.0000 1.9837 1.9874 417.5788 418.5291 0.1428 -1.0000 -1.0000 5018366 1582408240.00 151.4426 59.9967 32.0000 1.9834 1.9871 417.6971 418.6489 0.1428 -1.0000 -1.0000 5018428 1582408240.10 151.5218 59.9972 32.0000 1.9841 1.9879 417.5304 418.4808 0.1427 -1.0000 -1.0000 5018507 1582408240.20 151.5218 59.9972 32.0000 1.9844 1.9881 417.5635 418.5147 0.1429 -1.0000 -1.0000 5018569 1582408240.30 151.5218 59.9972 32.0000 1.9833 1.9871 417.7298 418.6835 0.1432 -1.0000 -1.0000 5018632 1582408240.40 151.5218 59.9972 32.0000 1.9833 1.9871 417.8316 418.7860 0.1433 -1.0000 -1.0000 5018710 1582408240.50 151.5218 59.9972 32.0000 1.9831 1.9869 417.7119 418.6656 0.1430 -1.0000 -1.0000 5018772 1582408240.60 151.5218 59.9972 32.0000 1.9837 1.9874 417.5755 418.5260 0.1428 -1.0000 -1.0000 5018850 1582408240.70 151.5882 59.9972 32.0000 1.9838 1.9875 417.4775 418.4290 0.1428 -1.0000 -1.0000 5018913 1582408240.80 151.6101 59.9972 32.0000 1.9834 1.9871 417.6958 418.6473 0.1429 -1.0000 -1.0000 5018975 1582408240.90 151.6101 59.9972 32.0000 1.9828 1.9865 417.8533 418.8048 0.1428 -1.0000 -1.0000 5019210 1582408241.00 151.6101 59.9972 32.0000 1.9837 1.9874 417.6492 418.6009 0.1429 -1.0000 -1.0000 5019272 1582408241.10 151.6101 59.9972 32.0000 1.9840 1.9877 417.6028 418.5538 0.1428 -1.0000 -1.0000 5019335 1582408241.20 151.6101 59.9972 32.0000 1.9832 1.9869 417.7215 418.6734 0.1430 -1.0000 -1.0000 5019413 1582408241.30 151.6101 59.9972 32.0000 1.9828 1.9865 417.7422 418.6943 0.1429 -1.0000 -1.0000 5019476 1582408241.40 151.6101 59.9972 32.0000 1.9835 1.9872 417.5961 418.5476 0.1428 -1.0000 -1.0000 5019538 1582408241.50 151.6101 59.9972 32.0000 1.9839 1.9876 417.6568 418.6082 0.1428 -1.0000 -1.0000 5019725 1582408241.60 151.6101 59.9972 32.0000 1.9829 1.9866 417.8326 418.7849 0.1429 -1.0000 -1.0000 5019788 1582408241.70 151.6101 59.9972 32.0000 1.9839 1.9876 417.7883 418.7394 0.1428 -1.0000 -1.0000 5019850 1582408241.80 151.6101 59.9972 32.0000 1.9830 1.9867 417.7190 418.6705 0.1428 -1.0000 -1.0000 5019928 1582408241.90 151.5455 59.9972 32.0000 1.9835 1.9872 417.5240 418.4749 0.1428 -1.0000 -1.0000 5019991 1582408242.00 151.5455 59.9972 32.0000 1.9828 1.9865 417.5369 418.4875 0.1427 -1.0000 -1.0000 5020210 1582408242.10 151.5455 59.9972 32.0000 1.9830 1.9867 417.7730 418.7239 0.1427 -1.0000 -1.0000 5020288 1582408242.20 151.5455 59.9972 32.0000 1.9829 1.9866 417.7390 418.6908 0.1429 -1.0000 -1.0000 5020350 1582408242.30 151.5455 59.9972 32.0000 1.9832 1.9870 417.6511 418.6017 0.1428 -1.0000 -1.0000 5020413 1582408242.40 151.5502 59.9972 32.0000 1.9835 1.9872 417.5225 418.4747 0.1429 -1.0000 -1.0000 5020491 1582408242.50 151.5540 59.9972 32.0000 1.9823 1.9861 417.6786 418.6301 0.1428 -1.0000 -1.0000 5020976 1582408242.60 151.5540 59.9972 32.0000 1.9829 1.9866 417.7276 418.6797 0.1429 -1.0000 -1.0000 5021053 1582408242.70 151.5540 59.9972 32.0000 1.9837 1.9874 417.5910 418.5412 0.1427 -1.0000 -1.0000 5021116 1582408242.80 151.5540 59.9972 32.0000 1.9842 1.9879 417.5316 418.4823 0.1428 -1.0000 -1.0000 5021179 1582408242.90 151.5540 59.9972 32.0000 1.9828 1.9865 417.5749 418.5256 0.1427 -1.0000 -1.0000 5021257 1582408243.00 151.4873 59.9972 32.0000 1.9829 1.9866 417.6820 418.6332 0.1428 -1.0000 -1.0000 5021429 1582408243.10 151.4873 59.9972 32.0000 1.9829 1.9867 417.6663 418.6181 0.1429 -1.0000 -1.0000 5021491 1582408243.20 151.4873 59.9972 32.0000 1.9834 1.9871 417.6373 418.5891 0.1429 -1.0000 -1.0000 5021569 1582408243.30 151.4873 59.9972 32.0000 1.9834 1.9872 417.5722 418.5227 0.1428 -1.0000 -1.0000 5021632 1582408243.40 151.4873 59.9972 32.0000 1.9842 1.9879 417.5192 418.4704 0.1428 -1.0000 -1.0000 5021694 1582408243.50 151.4200 59.9972 32.0000 1.9834 1.9871 417.6621 418.6130 0.1427 -1.0000 -1.0000 5021944 1582408243.60 151.4190 59.9972 32.0000 1.9827 1.9864 417.6716 418.6227 0.1428 -1.0000 -1.0000 5021991 1582408243.70 151.4190 59.9972 32.0000 1.9833 1.9870 417.5872 418.5398 0.1430 -1.0000 -1.0000 5022069 1582408243.80 151.4190 59.9972 32.0000 1.9832 1.9869 417.4958 418.4467 0.1428 -1.0000 -1.0000 5022132 1582408243.90 151.4190 59.9972 32.0000 1.9830 1.9867 417.7049 418.6570 0.1430 -1.0000 -1.0000 5022194 1582408244.00 151.4190 59.9972 32.0000 1.9826 1.9864 417.7284 418.6803 0.1428 -1.0000 -1.0000 5022444 1582408244.10 151.4482 59.9972 32.0000 1.9833 1.9870 417.6948 418.6462 0.1429 -1.0000 -1.0000 5022538 1582408244.20 151.4482 59.9972 32.0000 1.9840 1.9877 417.5650 418.5172 0.1430 -1.0000 -1.0000 5022600 1582408244.30 151.4482 59.9972 32.0000 1.9834 1.9871 417.5601 418.5106 0.1427 -1.0000 -1.0000 5022663 1582408244.40 151.4482 59.9972 32.0000 1.9833 1.9870 417.5995 418.5500 0.1428 -1.0000 -1.0000 5022726 1582408244.50 151.4482 59.9972 32.0000 1.9833 1.9870 417.7017 418.6534 0.1429 -1.0000 -1.0000 5022788 1582408244.60 151.4626 59.9973 32.0000 1.9833 1.9870 417.5990 418.5498 0.1428 -1.0000 -1.0000 5022866 1582408244.70 151.4980 59.9975 32.0000 1.9836 1.9873 417.5030 418.4544 0.1429 -1.0000 -1.0000 5022929 1582408244.80 151.4980 59.9975 32.0000 1.9831 1.9868 417.7559 418.7087 0.1431 -1.0000 -1.0000 5022991 1582408244.90 151.4980 59.9975 32.0000 1.9838 1.9875 417.6662 418.6202 0.1433 -1.0000 -1.0000 5023069 1582408245.00 151.4980 59.9975 32.0000 1.9837 1.9874 417.5942 418.5479 0.1433 -1.0000 -1.0000 5023163 1582408245.10 151.4980 59.9975 32.0000 1.9836 1.9873 417.6141 418.5672 0.1431 -1.0000 -1.0000 5023226 1582408245.20 151.4777 59.9975 32.0000 1.9830 1.9867 417.7917 418.7452 0.1431 -1.0000 -1.0000 5023303 1582408245.30 151.4777 59.9975 32.0000 1.9835 1.9872 417.7974 418.7507 0.1431 -1.0000 -1.0000 5023366 1582408245.40 151.4777 59.9975 32.0000 1.9847 1.9884 417.5750 418.5274 0.1430 -1.0000 -1.0000 5023429 1582408245.50 151.4777 59.9975 32.0000 1.9832 1.9869 417.6487 418.6008 0.1428 -1.0000 -1.0000 5023491 1582408245.60 151.4777 59.9975 32.0000 1.9828 1.9865 417.7776 418.7290 0.1428 -1.0000 -1.0000 5023678 1582408245.70 151.5878 59.9975 32.0000 1.9830 1.9868 417.7872 418.7379 0.1428 -1.0000 -1.0000 5023741 1582408245.80 151.5932 59.9975 32.0000 1.9836 1.9873 417.5562 418.5086 0.1430 -1.0000 -1.0000 5023819 1582408245.90 151.5932 59.9975 32.0000 1.9829 1.9867 417.7333 418.6864 0.1431 -1.0000 -1.0000 5023882 1582408246.00 151.5932 59.9975 32.0000 1.9830 1.9867 417.7562 418.7097 0.1431 -1.0000 -1.0000 5023944 1582408246.10 151.5932 59.9975 32.0000 1.9841 1.9878 417.5455 418.4980 0.1430 -1.0000 -1.0000 5024022 1582408246.20 151.5669 59.9975 32.0000 1.9843 1.9881 417.7037 418.6562 0.1430 -1.0000 -1.0000 5024085 1582408246.30 151.5451 59.9975 32.0000 1.9831 1.9868 417.8353 418.7877 0.1429 -1.0000 -1.0000 5024147 1582408246.40 151.5451 59.9975 32.0000 1.9829 1.9866 417.7878 418.7415 0.1432 -1.0000 -1.0000 5024225 1582408246.50 151.5451 59.9975 32.0000 1.9836 1.9873 417.7858 418.7383 0.1429 -1.0000 -1.0000 5024272 1582408246.60 151.5451 59.9975 32.0000 1.9842 1.9879 417.5939 418.5459 0.1431 -1.0000 -1.0000 5024475 1582408246.70 151.5451 59.9975 32.0000 1.9835 1.9872 417.6490 418.6024 0.1431 -1.0000 -1.0000 5024538 1582408246.80 151.4711 59.9975 32.0000 1.9832 1.9869 417.7251 418.6774 0.1429 -1.0000 -1.0000 5024600 1582408246.90 151.4711 59.9975 32.0000 1.9834 1.9871 417.7789 418.7312 0.1430 -1.0000 -1.0000 5024678 1582408247.00 151.4711 59.9975 32.0000 1.9833 1.9870 417.6406 418.5926 0.1429 -1.0000 -1.0000 5024741 1582408247.10 151.4711 59.9975 32.0000 1.9831 1.9868 417.7066 418.6584 0.1429 -1.0000 -1.0000 5024976 1582408247.20 151.4711 59.9975 32.0000 1.9829 1.9866 417.7752 418.7274 0.1430 -1.0000 -1.0000 5025038 1582408247.30 151.4584 59.9975 32.0000 1.9834 1.9871 417.7919 418.7452 0.1430 -1.0000 -1.0000 5025100 1582408247.40 151.4554 59.9975 32.0000 1.9846 1.9884 417.5831 418.5355 0.1430 -1.0000 -1.0000 5025163 1582408247.50 151.4554 59.9975 32.0000 1.9834 1.9871 417.5932 418.5444 0.1428 -1.0000 -1.0000 5025241 1582408247.60 151.4554 59.9975 32.0000 1.9825 1.9862 417.7376 418.6902 0.1430 -1.0000 -1.0000 5025476 1582408247.70 151.4554 59.9975 32.0000 1.9829 1.9866 417.7554 418.7075 0.1429 -1.0000 -1.0000 5025538 1582408247.80 151.4549 59.9975 32.0000 1.9839 1.9876 417.6679 418.6204 0.1430 -1.0000 -1.0000 5025600 1582408247.90 151.4405 59.9975 32.0000 1.9839 1.9876 417.5307 418.4819 0.1428 -1.0000 -1.0000 5025663 1582408248.00 151.4405 59.9975 32.0000 1.9839 1.9876 417.6241 418.5744 0.1427 -1.0000 -1.0000 5025725 1582408248.10 151.4405 59.9975 32.0000 1.9826 1.9863 417.7333 418.6859 0.1430 -1.0000 -1.0000 5026178 1582408248.20 151.4405 59.9975 32.0000 1.9835 1.9872 417.6049 418.5568 0.1429 -1.0000 -1.0000 5026241 1582408248.30 151.4405 59.9975 32.0000 1.9840 1.9877 417.5503 418.5028 0.1430 -1.0000 -1.0000 5026303 1582408248.40 151.4443 59.9975 32.0000 1.9835 1.9872 417.6681 418.6212 0.1431 -1.0000 -1.0000 5026366 1582408248.50 151.4496 59.9975 32.0000 1.9832 1.9869 417.7344 418.6872 0.1428 -1.0000 -1.0000 5026428 1582408248.60 151.4496 59.9975 32.0000 1.9834 1.9872 417.6322 418.5837 0.1429 -1.0000 -1.0000 5026741 1582408248.70 151.4496 59.9975 32.0000 1.9842 1.9879 417.5519 418.5040 0.1430 -1.0000 -1.0000 5026803 1582408248.80 151.4496 59.9975 32.0000 1.9833 1.9870 417.6504 418.6037 0.1432 -1.0000 -1.0000 5026866 1582408248.90 151.4496 59.9975 32.0000 1.9828 1.9865 417.5733 418.5254 0.1431 -1.0000 -1.0000 5026929 1582408249.00 151.4811 59.9975 32.0000 1.9836 1.9873 417.7538 418.7096 0.1436 -1.0000 -1.0000 5026991 1582408249.10 151.4811 59.9975 32.0000 1.9840 1.9877 417.6011 418.5567 0.1434 -1.0000 -1.0000 5027053 1582408249.20 151.4811 59.9975 32.0000 1.9840 1.9877 417.5455 418.4984 0.1431 -1.0000 -1.0000 5027241 1582408249.30 151.4811 59.9975 32.0000 1.9839 1.9876 417.7671 418.7200 0.1430 -1.0000 -1.0000 5027303 1582408249.40 151.4811 59.9975 32.0000 1.9824 1.9861 417.7471 418.6998 0.1431 -1.0000 -1.0000 5027366 1582408249.50 151.5454 59.9975 32.0000 1.9839 1.9876 417.5332 418.4854 0.1430 -1.0000 -1.0000 5027444 1582408249.60 151.5590 59.9975 32.0000 1.9842 1.9879 417.7109 418.6638 0.1430 -1.0000 -1.0000 5027507 1582408249.70 151.5590 59.9975 32.0000 1.9829 1.9867 417.7209 418.6739 0.1430 -1.0000 -1.0000 5027694 1582408249.80 151.5590 59.9975 32.0000 1.9835 1.9872 417.7010 418.6548 0.1433 -1.0000 -1.0000 5027772 1582408249.90 151.5590 59.9975 32.0000 1.9835 1.9872 417.5702 418.5332 0.1453 -1.0000 -1.0000 5027819 1582408250.00 151.5590 59.9975 32.0000 1.9826 1.9864 417.5989 418.5762 0.1467 -1.0000 -1.0000 5027882 1582408250.10 151.5318 59.9970 32.0000 1.9826 1.9864 417.7087 418.6784 0.1451 -1.0000 -1.0000 5027960 1582408250.20 151.5318 59.9970 32.0000 1.9837 1.9874 417.5518 418.5108 0.1438 -1.0000 -1.0000 5028194 1582408250.30 151.5318 59.9970 32.0000 1.9833 1.9870 417.5814 418.5369 0.1434 -1.0000 -1.0000 5028241 1582408250.40 151.5318 59.9970 32.0000 1.9830 1.9867 417.6364 418.5908 0.1432 -1.0000 -1.0000 5028319 1582408250.50 151.5318 59.9970 32.0000 1.9821 1.9859 417.6966 418.6501 0.1431 -1.0000 -1.0000 5028382 1582408250.60 151.5318 59.9970 32.0000 1.9837 1.9874 417.5376 418.4908 0.1432 -1.0000 -1.0000 5028460 1582408250.70 151.4867 59.9970 32.0000 1.9830 1.9868 417.5282 418.4809 0.1431 -1.0000 -1.0000 5028694 1582408250.80 151.4695 59.9970 32.0000 1.9831 1.9868 417.5872 418.5408 0.1432 -1.0000 -1.0000 5028757 1582408250.90 151.4695 59.9970 32.0000 1.9825 1.9862 417.8177 418.7714 0.1431 -1.0000 -1.0000 5028835 1582408251.00 151.4695 59.9970 32.0000 1.9829 1.9866 417.7628 418.7153 0.1430 -1.0000 -1.0000 5028897 1582408251.10 151.4695 59.9970 32.0000 1.9830 1.9867 417.6134 418.5659 0.1430 -1.0000 -1.0000 5028960 1582408251.20 151.4695 59.9970 32.0000 1.9831 1.9868 417.5637 418.5160 0.1430 -1.0000 -1.0000 5029444 1582408251.30 151.4701 59.9970 32.0000 1.9832 1.9869 417.6584 418.6098 0.1428 -1.0000 -1.0000 5029522 1582408251.40 151.4701 59.9970 32.0000 1.9823 1.9860 417.8142 418.7671 0.1430 -1.0000 -1.0000 5029585 1582408251.50 151.4701 59.9970 32.0000 1.9835 1.9872 417.6900 418.6419 0.1429 -1.0000 -1.0000 5029663 1582408251.60 151.4701 59.9970 32.0000 1.9837 1.9874 417.5395 418.4916 0.1430 -1.0000 -1.0000 5029725 1582408251.70 151.4701 59.9970 32.0000 1.9836 1.9873 417.6682 418.6208 0.1430 -1.0000 -1.0000 5029960 1582408251.80 151.4585 59.9970 32.0000 1.9828 1.9865 417.6888 418.6405 0.1429 -1.0000 -1.0000 5030038 1582408251.90 151.4384 59.9970 32.0000 1.9836 1.9873 417.5726 418.5251 0.1430 -1.0000 -1.0000 5030100 1582408252.00 151.4384 59.9970 32.0000 1.9834 1.9872 417.5312 418.4832 0.1429 -1.0000 -1.0000 5030163 1582408252.10 151.4384 59.9970 32.0000 1.9828 1.9865 417.6403 418.5923 0.1429 -1.0000 -1.0000 5030225 1582408252.20 151.4384 59.9970 32.0000 1.9827 1.9864 417.7818 418.7341 0.1430 -1.0000 -1.0000 5030288 1582408252.30 151.4384 59.9970 32.0000 1.9830 1.9868 417.7884 418.7418 0.1431 -1.0000 -1.0000 5030350 1582408252.40 151.4531 59.9970 32.0000 1.9827 1.9864 417.6125 418.5661 0.1431 -1.0000 -1.0000 5030428 1582408252.50 151.4531 59.9970 32.0000 1.9838 1.9875 417.6097 418.5619 0.1430 -1.0000 -1.0000 5030491 1582408252.60 151.4531 59.9970 32.0000 1.9833 1.9870 417.5858 418.5391 0.1431 -1.0000 -1.0000 5030569 1582408252.70 151.4531 59.9970 32.0000 1.9830 1.9867 417.7343 418.6898 0.1434 -1.0000 -1.0000 5030632 1582408252.80 151.4531 59.9970 32.0000 1.9826 1.9863 417.6628 418.6165 0.1432 -1.0000 -1.0000 5030694 1582408252.90 151.4575 59.9970 32.0000 1.9834 1.9872 417.5144 418.4671 0.1429 -1.0000 -1.0000 5030757 1582408253.00 151.4585 59.9970 32.0000 1.9835 1.9872 417.6318 418.5842 0.1431 -1.0000 -1.0000 5030835 1582408253.10 151.4585 59.9970 32.0000 1.9828 1.9865 417.6459 418.5982 0.1430 -1.0000 -1.0000 5030897 1582408253.20 151.4585 59.9970 32.0000 1.9840 1.9877 417.5081 418.4602 0.1430 -1.0000 -1.0000 5030960 1582408253.30 151.4585 59.9970 32.0000 1.9843 1.9880 417.4347 418.3864 0.1429 -1.0000 -1.0000 5031241 1582408253.40 151.4585 59.9970 32.0000 1.9837 1.9874 417.5735 418.5260 0.1430 -1.0000 -1.0000 5031303 1582408253.50 151.4568 59.9970 32.0000 1.9828 1.9865 417.6161 418.5675 0.1429 -1.0000 -1.0000 5031366 1582408253.60 151.4562 59.9970 32.0000 1.9833 1.9870 417.7472 418.6997 0.1430 -1.0000 -1.0000 5031429 1582408253.70 151.4562 59.9970 32.0000 1.9842 1.9879 417.5871 418.5403 0.1432 -1.0000 -1.0000 5031491 1582408253.80 151.4562 59.9970 32.0000 1.9832 1.9869 417.4638 418.4165 0.1431 -1.0000 -1.0000 5031835 1582408253.90 151.4562 59.9970 32.0000 1.9834 1.9872 417.5083 418.4598 0.1428 -1.0000 -1.0000 5031897 1582408254.00 151.4562 59.9970 32.0000 1.9829 1.9866 417.6617 418.6136 0.1430 -1.0000 -1.0000 5031960 1582408254.10 151.5501 59.9970 32.0000 1.9827 1.9865 417.6421 418.5952 0.1431 -1.0000 -1.0000 5032038 1582408254.20 151.5501 59.9970 32.0000 1.9834 1.9872 417.5029 418.4555 0.1430 -1.0000 -1.0000 5032100 1582408254.30 151.5501 59.9970 32.0000 1.9834 1.9871 417.5096 418.4616 0.1430 -1.0000 -1.0000 5032726 1582408254.40 151.5501 59.9970 32.0000 1.9823 1.9860 417.7335 418.6867 0.1431 -1.0000 -1.0000 5032819 1582408254.50 151.5501 59.9970 32.0000 1.9821 1.9858 417.7327 418.6864 0.1432 -1.0000 -1.0000 5032882 1582408254.60 151.5336 59.9970 32.0000 1.9826 1.9863 417.6897 418.6436 0.1431 -1.0000 -1.0000 5032960 1582408254.70 151.5336 59.9970 32.0000 1.9837 1.9875 417.5335 418.4873 0.1433 -1.0000 -1.0000 5033022 1582408254.80 151.5336 59.9970 32.0000 1.9832 1.9869 417.4981 418.4555 0.1438 -1.0000 -1.0000 5033085 1582408254.90 151.5336 59.9970 32.0000 1.9828 1.9866 417.7023 418.6585 0.1434 -1.0000 -1.0000 5033163 1582408255.00 151.5336 59.9970 32.0000 1.9823 1.9861 417.7742 418.7285 0.1432 -1.0000 -1.0000 5033226 1582408255.10 151.5505 59.9973 32.0000 1.9836 1.9874 417.6391 418.5912 0.1430 -1.0000 -1.0000 5033288 1582408255.20 151.5668 59.9976 32.0000 1.9835 1.9873 417.5980 418.5511 0.1430 -1.0000 -1.0000 5033366 1582408255.30 151.5668 59.9976 32.0000 1.9829 1.9866 417.7583 418.7107 0.1430 -1.0000 -1.0000 5033413 1582408255.40 151.5668 59.9976 32.0000 1.9826 1.9863 417.8249 418.7786 0.1431 -1.0000 -1.0000 5033476 1582408255.50 151.5668 59.9976 32.0000 1.9826 1.9863 417.6950 418.6484 0.1431 -1.0000 -1.0000 5033553 1582408255.60 151.5668 59.9976 32.0000 1.9833 1.9870 417.5106 418.4635 0.1432 -1.0000 -1.0000 5033616 1582408255.70 151.5221 59.9976 32.0000 1.9832 1.9870 417.4914 418.4443 0.1430 -1.0000 -1.0000 5033678 1582408255.80 151.5221 59.9976 32.0000 1.9826 1.9864 417.5848 418.5390 0.1432 -1.0000 -1.0000 5033757 1582408255.90 151.5221 59.9976 32.0000 1.9835 1.9873 417.6995 418.6517 0.1430 -1.0000 -1.0000 5034194 1582408256.00 151.5221 59.9976 32.0000 1.9834 1.9872 417.5829 418.5360 0.1431 -1.0000 -1.0000 5034257 1582408256.10 151.5221 59.9976 32.0000 1.9834 1.9871 417.6028 418.5554 0.1430 -1.0000 -1.0000 5034335 1582408256.20 151.4985 59.9976 32.0000 1.9822 1.9859 417.5995 418.5521 0.1431 -1.0000 -1.0000 5034397 1582408256.30 151.4825 59.9976 32.0000 1.9829 1.9867 417.6929 418.6461 0.1431 -1.0000 -1.0000 5034460 1582408256.40 151.4825 59.9976 32.0000 1.9836 1.9873 417.5198 418.4720 0.1429 -1.0000 -1.0000 5034522 1582408256.50 151.4825 59.9976 32.0000 1.9833 1.9870 417.4639 418.4140 0.1427 -1.0000 -1.0000 5034585 1582408256.60 151.4825 59.9976 32.0000 1.9830 1.9867 417.7257 418.6779 0.1429 -1.0000 -1.0000 5034663 1582408256.70 151.4825 59.9976 32.0000 1.9827 1.9864 417.7606 418.7132 0.1430 -1.0000 -1.0000 5034726 1582408256.80 151.4589 59.9976 32.0000 1.9830 1.9868 417.6780 418.6321 0.1433 -1.0000 -1.0000 5034788 1582408256.90 151.4589 59.9976 32.0000 1.9836 1.9873 417.5441 418.4985 0.1433 -1.0000 -1.0000 5034976 1582408257.00 151.4589 59.9976 32.0000 1.9824 1.9861 417.5250 418.4788 0.1432 -1.0000 -1.0000 5035038 1582408257.10 151.4589 59.9976 32.0000 1.9827 1.9864 417.6767 418.6296 0.1430 -1.0000 -1.0000 5035100 1582408257.20 151.4589 59.9976 32.0000 1.9821 1.9858 417.8467 418.7993 0.1431 -1.0000 -1.0000 5035179 1582408257.30 151.4589 59.9976 32.0000 1.9826 1.9863 417.6742 418.6283 0.1432 -1.0000 -1.0000 5035241 1582408257.40 151.4589 59.9976 32.0000 1.9834 1.9871 417.5637 418.5171 0.1431 -1.0000 -1.0000 5035710 1582408257.50 151.4522 59.9976 32.0000 1.9828 1.9865 417.7132 418.6669 0.1432 -1.0000 -1.0000 5035788 1582408257.60 151.4441 59.9976 32.0000 1.9826 1.9863 417.6914 418.6451 0.1430 -1.0000 -1.0000 5035850 1582408257.70 151.4441 59.9976 32.0000 1.9838 1.9875 417.6274 418.5792 0.1430 -1.0000 -1.0000 5035913 1582408257.80 151.4441 59.9976 32.0000 1.9840 1.9878 417.5193 418.4722 0.1433 -1.0000 -1.0000 5035991 1582408257.90 151.4441 59.9976 32.0000 1.9829 1.9867 417.6149 418.5675 0.1430 -1.0000 -1.0000 5036053 1582408258.00 151.4441 59.9976 32.0000 1.9830 1.9867 417.7486 418.7015 0.1431 -1.0000 -1.0000 5036116 1582408258.10 151.3882 59.9976 32.0000 1.9829 1.9866 417.7467 418.6998 0.1430 -1.0000 -1.0000 5036178 1582408258.20 151.3882 59.9976 32.0000 1.9837 1.9874 417.6026 418.5552 0.1430 -1.0000 -1.0000 5036257 1582408258.30 151.3882 59.9976 32.0000 1.9828 1.9865 417.6106 418.5621 0.1429 -1.0000 -1.0000 5036319 1582408258.40 151.3882 59.9976 32.0000 1.9824 1.9861 417.7353 418.6880 0.1430 -1.0000 -1.0000 5036460 1582408258.50 151.3882 59.9976 32.0000 1.9829 1.9867 417.6921 418.6443 0.1430 -1.0000 -1.0000 5036522 1582408258.60 151.3903 59.9976 32.0000 1.9833 1.9870 417.6184 418.5716 0.1431 -1.0000 -1.0000 5036600 1582408258.70 151.3922 59.9976 32.0000 1.9830 1.9867 417.5593 418.5122 0.1431 -1.0000 -1.0000 5036663 1582408258.80 151.3922 59.9976 32.0000 1.9830 1.9867 417.6797 418.6333 0.1433 -1.0000 -1.0000 5036726 1582408258.90 151.3922 59.9976 32.0000 1.9824 1.9861 417.6953 418.6492 0.1432 -1.0000 -1.0000 5037022 1582408259.00 151.3922 59.9976 32.0000 1.9827 1.9864 417.5221 418.4752 0.1431 -1.0000 -1.0000 5037085 1582408259.10 151.3922 59.9976 32.0000 1.9831 1.9868 417.4302 418.3833 0.1432 -1.0000 -1.0000 5037147 1582408259.20 151.4071 59.9976 32.0000 1.9829 1.9867 417.6000 418.5545 0.1434 -1.0000 -1.0000 5037226 1582408259.30 151.4071 59.9976 32.0000 1.9825 1.9863 417.6558 418.6137 0.1438 -1.0000 -1.0000 5037288 1582408259.40 151.4071 59.9976 32.0000 1.9817 1.9855 417.6590 418.6155 0.1435 -1.0000 -1.0000 5037350 1582408259.50 151.4071 59.9976 32.0000 1.9830 1.9868 417.6086 418.5706 0.1449 -1.0000 -1.0000 5037460 1582408259.60 151.4071 59.9976 32.0000 1.9841 1.9879 417.5016 418.4723 0.1455 -1.0000 -1.0000 5037522 1582408259.70 151.4579 59.9978 32.0000 1.9829 1.9867 417.4496 418.4126 0.1443 -1.0000 -1.0000 5037585 1582408259.80 151.4612 59.9978 32.0000 1.9827 1.9864 417.6384 418.5966 0.1438 -1.0000 -1.0000 5037663 1582408259.90 151.4612 59.9978 32.0000 1.9821 1.9859 417.6385 418.5955 0.1436 -1.0000 -1.0000 5037725 1582408260.00 151.4612 59.9978 32.0000 1.9833 1.9870 417.5862 418.5414 0.1434 -1.0000 -1.0000 5037960 1582408260.10 151.4612 59.9978 32.0000 1.9829 1.9866 417.6369 418.5914 0.1433 -1.0000 -1.0000 5038022 1582408260.20 151.4612 59.9978 32.0000 1.9828 1.9865 417.7642 418.7186 0.1432 -1.0000 -1.0000 5038100 1582408260.30 151.4897 59.9978 32.0000 1.9818 1.9855 417.8539 418.8071 0.1430 -1.0000 -1.0000 5038147 1582408260.40 151.4897 59.9978 32.0000 1.9832 1.9869 417.6171 418.5698 0.1431 -1.0000 -1.0000 5038225 1582408260.50 151.4897 59.9978 32.0000 1.9833 1.9870 417.5370 418.4906 0.1433 -1.0000 -1.0000 5038460 1582408260.60 151.4897 59.9978 32.0000 1.9830 1.9868 417.6281 418.5815 0.1431 -1.0000 -1.0000 5038522 1582408260.70 151.4897 59.9978 32.0000 1.9824 1.9861 417.7635 418.7168 0.1431 -1.0000 -1.0000 5038585 1582408260.80 151.4703 59.9978 32.0000 1.9828 1.9866 417.6904 418.6437 0.1430 -1.0000 -1.0000 5038647 1582408260.90 151.4703 59.9978 32.0000 1.9834 1.9871 417.5943 418.5469 0.1430 -1.0000 -1.0000 5038726 1582408261.00 151.4703 59.9978 32.0000 1.9828 1.9866 417.6818 418.6342 0.1430 -1.0000 -1.0000 5039460 1582408261.10 151.4703 59.9978 32.0000 1.9819 1.9856 417.7475 418.7011 0.1431 -1.0000 -1.0000 5039522 1582408261.20 151.4703 59.9978 32.0000 1.9820 1.9857 417.6974 418.6507 0.1431 -1.0000 -1.0000 5039600 1582408261.30 151.4703 59.9978 32.0000 1.9832 1.9869 417.5251 418.4787 0.1432 -1.0000 -1.0000 5039663 1582408261.40 151.4699 59.9978 32.0000 1.9827 1.9864 417.5454 418.4985 0.1431 -1.0000 -1.0000 5039725 1582408261.50 151.4696 59.9978 32.0000 1.9825 1.9862 417.6946 418.6469 0.1429 -1.0000 -1.0000 5039803 1582408261.60 151.4696 59.9978 32.0000 1.9826 1.9863 417.7766 418.7302 0.1432 -1.0000 -1.0000 5039866 1582408261.70 151.4696 59.9978 32.0000 1.9832 1.9869 417.6594 418.6123 0.1430 -1.0000 -1.0000 5039928 1582408261.80 151.4696 59.9978 32.0000 1.9836 1.9874 417.5326 418.4855 0.1432 -1.0000 -1.0000 5039991 1582408261.90 151.4696 59.9978 32.0000 1.9829 1.9867 417.6300 418.5835 0.1431 -1.0000 -1.0000 5040069 1582408262.00 151.3907 59.9978 32.0000 1.9829 1.9866 417.7490 418.7020 0.1430 -1.0000 -1.0000 5040132 1582408262.10 151.3907 59.9978 32.0000 1.9823 1.9860 417.6280 418.5808 0.1431 -1.0000 -1.0000 5040194 1582408262.20 151.3907 59.9978 32.0000 1.9835 1.9873 417.5439 418.4971 0.1431 -1.0000 -1.0000 5040257 1582408262.30 151.3907 59.9978 32.0000 1.9820 1.9857 417.5954 418.5482 0.1431 -1.0000 -1.0000 5040319 1582408262.40 151.3907 59.9978 32.0000 1.9832 1.9869 417.7284 418.6817 0.1431 -1.0000 -1.0000 5040397 1582408262.50 151.4260 59.9978 32.0000 1.9836 1.9874 417.6643 418.6178 0.1432 -1.0000 -1.0000 5040460 1582408262.60 151.4287 59.9978 32.0000 1.9841 1.9878 417.5235 418.4756 0.1428 -1.0000 -1.0000 5040710 1582408262.70 151.4287 59.9978 32.0000 1.9839 1.9876 417.6279 418.5796 0.1429 -1.0000 -1.0000 5040773 1582408262.80 151.4287 59.9978 32.0000 1.9828 1.9865 417.7344 418.6875 0.1431 -1.0000 -1.0000 5040835 1582408262.90 151.4287 59.9978 32.0000 1.9823 1.9860 417.6536 418.6066 0.1430 -1.0000 -1.0000 5040897 1582408263.00 151.4327 59.9978 32.0000 1.9834 1.9871 417.5230 418.4754 0.1431 -1.0000 -1.0000 5040991 1582408263.10 151.4488 59.9978 32.0000 1.9837 1.9874 417.5786 418.5313 0.1431 -1.0000 -1.0000 5041226 1582408263.20 151.4488 59.9978 32.0000 1.9829 1.9866 417.6521 418.6051 0.1431 -1.0000 -1.0000 5041288 1582408263.30 151.4488 59.9978 32.0000 1.9829 1.9866 417.6108 418.5638 0.1431 -1.0000 -1.0000 5041351 1582408263.40 151.4488 59.9978 32.0000 1.9835 1.9872 417.5363 418.4888 0.1430 -1.0000 -1.0000 5041413 1582408263.50 151.4488 59.9978 32.0000 1.9835 1.9873 417.5455 418.4982 0.1430 -1.0000 -1.0000 5041491 1582408263.60 151.5512 59.9978 32.0000 1.9833 1.9870 417.6898 418.6418 0.1430 -1.0000 -1.0000 5041991 1582408263.70 151.5512 59.9978 32.0000 1.9831 1.9868 417.6709 418.6248 0.1433 -1.0000 -1.0000 5042053 1582408263.80 151.5512 59.9978 32.0000 1.9836 1.9873 417.4300 418.3823 0.1430 -1.0000 -1.0000 5042116 1582408263.90 151.5512 59.9978 32.0000 1.9833 1.9870 417.6148 418.5666 0.1430 -1.0000 -1.0000 5042178 1582408264.00 151.5512 59.9978 32.0000 1.9832 1.9870 417.7560 418.7083 0.1429 -1.0000 -1.0000 5042241 1582408264.10 151.5512 59.9978 32.0000 1.9828 1.9865 417.6459 418.5987 0.1431 -1.0000 -1.0000 5042319 1582408264.20 151.5314 59.9978 32.0000 1.9831 1.9869 417.5279 418.4804 0.1430 -1.0000 -1.0000 5042444 1582408264.30 151.5314 59.9978 32.0000 1.9838 1.9875 417.5388 418.4907 0.1430 -1.0000 -1.0000 5042507 1582408264.40 151.5314 59.9978 32.0000 1.9831 1.9868 417.6176 418.5696 0.1429 -1.0000 -1.0000 5042585 1582408264.50 151.5314 59.9978 32.0000 1.9830 1.9867 417.7436 418.6966 0.1431 -1.0000 -1.0000 5042647 1582408264.60 151.5314 59.9978 32.0000 1.9839 1.9876 417.5680 418.5215 0.1431 -1.0000 -1.0000 5042710 1582408264.70 151.5314 59.9978 32.0000 1.9840 1.9877 417.5157 418.4684 0.1431 -1.0000 -1.0000 5042773 1582408264.80 151.5672 59.9981 32.0000 1.9829 1.9866 417.5984 418.5513 0.1429 -1.0000 -1.0000 5042851 1582408264.90 151.5672 59.9981 32.0000 1.9825 1.9863 417.6894 418.6423 0.1431 -1.0000 -1.0000 5042913 1582408265.00 151.5672 59.9981 32.0000 1.9834 1.9871 417.6233 418.5768 0.1432 -1.0000 -1.0000 5042976 1582408265.10 151.5672 59.9981 32.0000 1.9834 1.9871 417.5434 418.4964 0.1431 -1.0000 -1.0000 5043038 1582408265.20 151.5672 59.9981 32.0000 1.9832 1.9869 417.4742 418.4258 0.1429 -1.0000 -1.0000 5043116 1582408265.30 151.5435 59.9981 32.0000 1.9829 1.9866 417.7782 418.7307 0.1430 -1.0000 -1.0000 5043179 1582408265.40 151.5393 59.9981 32.0000 1.9829 1.9866 417.6440 418.5968 0.1430 -1.0000 -1.0000 5043241 1582408265.50 151.5393 59.9981 32.0000 1.9838 1.9876 417.5538 418.5064 0.1430 -1.0000 -1.0000 5043319 1582408265.60 151.5393 59.9981 32.0000 1.9840 1.9878 417.4499 418.4018 0.1430 -1.0000 -1.0000 5043382 1582408265.70 151.5393 59.9981 32.0000 1.9832 1.9870 417.6963 418.6497 0.1431 -1.0000 -1.0000 5043694 1582408265.80 151.5393 59.9981 32.0000 1.9831 1.9868 417.6538 418.6072 0.1431 -1.0000 -1.0000 5043772 1582408265.90 151.4780 59.9981 32.0000 1.9836 1.9873 417.5130 418.4642 0.1429 -1.0000 -1.0000 5043835 1582408266.00 151.4780 59.9981 32.0000 1.9836 1.9873 417.5286 418.4806 0.1429 -1.0000 -1.0000 5043897 1582408266.10 151.4780 59.9981 32.0000 1.9823 1.9860 417.7403 418.6926 0.1430 -1.0000 -1.0000 5043975 1582408266.20 151.4780 59.9981 32.0000 1.9834 1.9872 417.7238 418.6770 0.1431 -1.0000 -1.0000 5044194 1582408266.30 151.4780 59.9981 32.0000 1.9832 1.9869 417.5981 418.5502 0.1430 -1.0000 -1.0000 5044257 1582408266.40 151.4755 59.9981 32.0000 1.9835 1.9873 417.5418 418.4933 0.1428 -1.0000 -1.0000 5044335 1582408266.50 151.4648 59.9981 32.0000 1.9824 1.9861 417.7577 418.7094 0.1429 -1.0000 -1.0000 5044397 1582408266.60 151.4648 59.9981 32.0000 1.9822 1.9859 417.7901 418.7426 0.1430 -1.0000 -1.0000 5044460 1582408266.70 151.4648 59.9981 32.0000 1.9825 1.9863 417.7176 418.6697 0.1429 -1.0000 -1.0000 5044960 1582408266.80 151.4648 59.9981 32.0000 1.9838 1.9875 417.6638 418.6160 0.1430 -1.0000 -1.0000 5045022 1582408266.90 151.4648 59.9981 32.0000 1.9833 1.9870 417.6451 418.5963 0.1428 -1.0000 -1.0000 5045085 1582408267.00 151.4471 59.9981 32.0000 1.9827 1.9864 417.6794 418.6306 0.1430 -1.0000 -1.0000 5045147 1582408267.10 151.4471 59.9981 32.0000 1.9831 1.9868 417.6800 418.6328 0.1429 -1.0000 -1.0000 5045210 1582408267.20 151.4471 59.9981 32.0000 1.9836 1.9873 417.5957 418.5469 0.1428 -1.0000 -1.0000 5045288 1582408267.30 151.4471 59.9981 32.0000 1.9831 1.9868 417.5346 418.4878 0.1431 -1.0000 -1.0000 5045351 1582408267.40 151.4471 59.9981 32.0000 1.9836 1.9873 417.6912 418.6440 0.1430 -1.0000 -1.0000 5045413 1582408267.50 151.4931 59.9981 32.0000 1.9836 1.9873 417.8531 418.8060 0.1430 -1.0000 -1.0000 5045491 1582408267.60 151.5353 59.9981 32.0000 1.9839 1.9877 417.5469 418.5004 0.1431 -1.0000 -1.0000 5045553 1582408267.70 151.5353 59.9981 32.0000 1.9842 1.9879 417.5391 418.4911 0.1430 -1.0000 -1.0000 5045616 1582408267.80 151.5353 59.9981 32.0000 1.9834 1.9871 417.6060 418.5595 0.1432 -1.0000 -1.0000 5045725 1582408267.90 151.5353 59.9981 32.0000 1.9828 1.9865 417.7434 418.6949 0.1429 -1.0000 -1.0000 5045788 1582408268.00 151.5353 59.9981 32.0000 1.9842 1.9879 417.5628 418.5155 0.1430 -1.0000 -1.0000 5045850 1582408268.10 151.5921 59.9981 32.0000 1.9834 1.9872 417.5011 418.4530 0.1429 -1.0000 -1.0000 5045928 1582408268.20 151.5921 59.9981 32.0000 1.9832 1.9869 417.6700 418.6224 0.1430 -1.0000 -1.0000 5045991 1582408268.30 151.5921 59.9981 32.0000 1.9832 1.9869 417.6300 418.5833 0.1431 -1.0000 -1.0000 5047053 1582408268.40 151.5921 59.9981 32.0000 1.9832 1.9870 417.5528 418.5057 0.1430 -1.0000 -1.0000 5047132 1582408268.50 151.5921 59.9981 32.0000 1.9831 1.9868 417.5512 418.5029 0.1430 -1.0000 -1.0000 5047194 1582408268.60 151.5392 59.9981 32.0000 1.9829 1.9866 417.7972 418.7510 0.1431 -1.0000 -1.0000 5047257 1582408268.70 151.5275 59.9981 32.0000 1.9829 1.9866 417.7153 418.6674 0.1429 -1.0000 -1.0000 5047319 1582408268.80 151.5275 59.9981 32.0000 1.9833 1.9871 417.6088 418.5605 0.1429 -1.0000 -1.0000 5047382 1582408268.90 151.5275 59.9981 32.0000 1.9838 1.9875 417.5054 418.4564 0.1428 -1.0000 -1.0000 5047460 1582408269.00 151.5275 59.9981 32.0000 1.9831 1.9868 417.5487 418.5002 0.1429 -1.0000 -1.0000 5047522 1582408269.10 151.5275 59.9981 32.0000 1.9827 1.9864 417.7007 418.6527 0.1429 -1.0000 -1.0000 5047585 1582408269.20 151.5294 59.9981 32.0000 1.9832 1.9869 417.5961 418.5487 0.1431 -1.0000 -1.0000 5047663 1582408269.30 151.5346 59.9981 32.0000 1.9834 1.9871 417.5243 418.4756 0.1429 -1.0000 -1.0000 5048382 1582408269.40 151.5346 59.9981 32.0000 1.9829 1.9866 417.6995 418.6538 0.1431 -1.0000 -1.0000 5048428 1582408269.50 151.5346 59.9981 32.0000 1.9822 1.9859 417.7912 418.7440 0.1430 -1.0000 -1.0000 5048507 1582408269.60 151.5346 59.9981 32.0000 1.9829 1.9866 417.6771 418.6304 0.1431 -1.0000 -1.0000 5048569 1582408269.70 151.5346 59.9981 32.0000 1.9838 1.9875 417.4759 418.4288 0.1431 -1.0000 -1.0000 5048632 1582408269.80 151.4811 59.9979 32.0000 1.9831 1.9868 417.6444 418.5970 0.1430 -1.0000 -1.0000 5048710 1582408269.90 151.4210 59.9979 32.0000 1.9821 1.9858 417.6873 418.6399 0.1430 -1.0000 -1.0000 5048773 1582408270.00 151.4210 59.9979 32.0000 1.9821 1.9858 417.7772 418.7287 0.1428 -1.0000 -1.0000 5048835 1582408270.10 151.4210 59.9979 32.0000 1.9839 1.9876 417.6933 418.6448 0.1428 -1.0000 -1.0000 5048913 1582408270.20 151.4210 59.9979 32.0000 1.9830 1.9868 417.5529 418.5042 0.1429 -1.0000 -1.0000 5048960 1582408270.30 151.4210 59.9979 32.0000 1.9826 1.9863 417.7199 418.6709 0.1427 -1.0000 -1.0000 5049022 1582408270.40 151.4210 59.9979 32.0000 1.9822 1.9859 417.7190 418.6716 0.1429 -1.0000 -1.0000 5049100 1582408270.50 151.4210 59.9979 32.0000 1.9831 1.9868 417.5673 418.5183 0.1428 -1.0000 -1.0000 5049163 1582408270.60 151.4210 59.9979 32.0000 1.9839 1.9876 417.5766 418.5270 0.1426 -1.0000 -1.0000 5049241 1582408270.70 151.4210 59.9979 32.0000 1.9829 1.9867 417.7314 418.6828 0.1429 -1.0000 -1.0000 5049303 1582408270.80 151.4210 59.9979 32.0000 1.9827 1.9864 417.7911 418.7427 0.1429 -1.0000 -1.0000 5049366 1582408270.90 151.4210 59.9979 32.0000 1.9836 1.9873 417.6261 418.5804 0.1435 -1.0000 -1.0000 5049444 1582408271.00 151.4280 59.9979 32.0000 1.9841 1.9878 417.4703 418.4285 0.1440 -1.0000 -1.0000 5049507 1582408271.10 151.4280 59.9979 32.0000 1.9836 1.9873 417.6966 418.6581 0.1441 -1.0000 -1.0000 5049569 1582408271.20 151.4280 59.9979 32.0000 1.9825 1.9863 417.7865 418.7431 0.1434 -1.0000 -1.0000 5049647 1582408271.30 151.4576 59.9979 32.0000 1.9827 1.9864 417.7478 418.7015 0.1431 -1.0000 -1.0000 5049710 1582408271.40 151.4576 59.9979 32.0000 1.9836 1.9873 417.5742 418.5262 0.1429 -1.0000 -1.0000 5049772 1582408271.50 151.4576 59.9979 32.0000 1.9834 1.9871 417.7795 418.7310 0.1429 -1.0000 -1.0000 5049850 1582408271.60 151.4576 59.9979 32.0000 1.9826 1.9864 417.8359 418.7890 0.1430 -1.0000 -1.0000 5049913 1582408271.70 151.4576 59.9979 32.0000 1.9835 1.9872 417.7651 418.7175 0.1429 -1.0000 -1.0000 5049975 1582408271.80 151.4576 59.9979 32.0000 1.9837 1.9874 417.6431 418.5945 0.1429 -1.0000 -1.0000 5050210 1582408271.90 151.4576 59.9979 32.0000 1.9834 1.9871 417.4494 418.4005 0.1428 -1.0000 -1.0000 5050272 1582408272.00 151.4576 59.9979 32.0000 1.9836 1.9873 417.5068 418.4587 0.1430 -1.0000 -1.0000 5050335 1582408272.10 151.4576 59.9979 32.0000 1.9825 1.9862 417.6498 418.6015 0.1429 -1.0000 -1.0000 5050428 1582408272.20 151.4576 59.9979 32.0000 1.9831 1.9868 417.7013 418.6533 0.1429 -1.0000 -1.0000 5050491 1582408272.30 151.5268 59.9979 32.0000 1.9837 1.9874 417.6056 418.5569 0.1428 -1.0000 -1.0000 5050553 1582408272.40 151.5268 59.9979 32.0000 1.9839 1.9876 417.5498 418.5010 0.1428 -1.0000 -1.0000 5050694 1582408272.50 151.5268 59.9979 32.0000 1.9835 1.9872 417.5974 418.5480 0.1428 -1.0000 -1.0000 5050757 1582408272.60 151.5268 59.9979 32.0000 1.9829 1.9866 417.6624 418.6140 0.1429 -1.0000 -1.0000 5050819 1582408272.70 151.5268 59.9979 32.0000 1.9829 1.9867 417.4447 418.3962 0.1429 -1.0000 -1.0000 5050882 1582408272.80 151.5268 59.9979 32.0000 1.9835 1.9872 417.4442 418.3941 0.1428 -1.0000 -1.0000 5050944 1582408272.90 151.5606 59.9979 32.0000 1.9831 1.9868 417.5789 418.5309 0.1429 -1.0000 -1.0000 5051757 1582408273.00 151.5606 59.9979 32.0000 1.9818 1.9855 417.7830 418.7353 0.1430 -1.0000 -1.0000 5051835 1582408273.10 151.5606 59.9979 32.0000 1.9824 1.9861 417.7316 418.6828 0.1429 -1.0000 -1.0000 5051897 1582408273.20 151.5606 59.9979 32.0000 1.9843 1.9881 417.5109 418.4642 0.1432 -1.0000 -1.0000 5051975 1582408273.30 151.5606 59.9979 32.0000 1.9830 1.9867 417.4964 418.4483 0.1428 -1.0000 -1.0000 5052038 1582408273.40 151.5487 59.9979 32.0000 1.9827 1.9864 417.6395 418.5919 0.1430 -1.0000 -1.0000 5052100 1582408273.50 151.5180 59.9979 32.0000 1.9833 1.9870 417.6970 418.6495 0.1429 -1.0000 -1.0000 5052178 1582408273.60 151.5180 59.9979 32.0000 1.9834 1.9872 417.6366 418.5885 0.1429 -1.0000 -1.0000 5052241 1582408273.70 151.5180 59.9979 32.0000 1.9833 1.9870 417.5095 418.4612 0.1429 -1.0000 -1.0000 5052303 1582408273.80 151.5180 59.9979 32.0000 1.9825 1.9862 417.7413 418.6940 0.1430 -1.0000 -1.0000 5052366 1582408273.90 151.5180 59.9979 32.0000 1.9820 1.9857 417.6726 418.6247 0.1430 -1.0000 -1.0000 5052428 1582408274.00 151.5603 59.9979 32.0000 1.9829 1.9866 417.5726 418.5245 0.1428 -1.0000 -1.0000 5052491 1582408274.10 151.5603 59.9979 32.0000 1.9837 1.9874 417.5853 418.5394 0.1434 -1.0000 -1.0000 5052569 1582408274.20 151.5603 59.9979 32.0000 1.9832 1.9870 417.7191 418.6747 0.1434 -1.0000 -1.0000 5052632 1582408274.30 151.5603 59.9979 32.0000 1.9824 1.9861 417.7246 418.6784 0.1431 -1.0000 -1.0000 5052694 1582408274.40 151.5603 59.9979 32.0000 1.9826 1.9863 417.7298 418.6828 0.1430 -1.0000 -1.0000 5052773 1582408274.50 151.5540 59.9979 32.0000 1.9824 1.9861 417.7169 418.6685 0.1428 -1.0000 -1.0000 5052835 1582408274.60 151.4419 59.9979 32.0000 1.9836 1.9873 417.4773 418.4279 0.1428 -1.0000 -1.0000 5052897 1582408274.70 151.4419 59.9979 32.0000 1.9830 1.9868 417.5043 418.4559 0.1429 -1.0000 -1.0000 5052960 1582408274.80 151.4419 59.9979 32.0000 1.9826 1.9863 417.7383 418.6902 0.1429 -1.0000 -1.0000 5053022 1582408274.90 151.4419 59.9979 32.0000 1.9839 1.9876 417.6044 418.5565 0.1430 -1.0000 -1.0000 5053100 1582408275.00 151.4419 59.9979 32.0000 1.9843 1.9880 417.6521 418.6039 0.1428 -1.0000 -1.0000 5053476 1582408275.10 151.4419 59.9979 32.0000 1.9829 1.9866 417.7616 418.7136 0.1430 -1.0000 -1.0000 5053538 1582408275.20 151.4419 59.9979 32.0000 1.9828 1.9865 417.7474 418.7016 0.1431 -1.0000 -1.0000 5053616 1582408275.30 151.4419 59.9979 32.0000 1.9844 1.9881 417.6173 418.5697 0.1429 -1.0000 -1.0000 5053678 1582408275.40 151.4419 59.9979 32.0000 1.9837 1.9874 417.4865 418.4378 0.1429 -1.0000 -1.0000 5053741 1582408275.50 151.4419 59.9979 32.0000 1.9833 1.9870 417.6146 418.5662 0.1428 -1.0000 -1.0000 5053819 1582408275.60 151.4419 59.9979 32.0000 1.9827 1.9864 417.6689 418.6198 0.1428 -1.0000 -1.0000 5053882 1582408275.70 151.4747 59.9979 32.0000 1.9841 1.9878 417.6324 418.5838 0.1429 -1.0000 -1.0000 5053944 1582408275.80 151.4878 59.9979 32.0000 1.9834 1.9871 417.4261 418.3776 0.1429 -1.0000 -1.0000 5054022 1582408275.90 151.4878 59.9979 32.0000 1.9838 1.9875 417.5873 418.5384 0.1428 -1.0000 -1.0000 5054085 1582408276.00 151.4878 59.9979 32.0000 1.9833 1.9870 417.8796 418.8309 0.1428 -1.0000 -1.0000 5054210 1582408276.10 151.4878 59.9979 32.0000 1.9827 1.9864 417.6479 418.5993 0.1429 -1.0000 -1.0000 5054288 1582408276.20 151.4878 59.9979 32.0000 1.9830 1.9868 417.6301 418.5820 0.1429 -1.0000 -1.0000 5054350 1582408276.30 151.4878 59.9979 32.0000 1.9840 1.9878 417.5380 418.4907 0.1431 -1.0000 -1.0000 5054413 1582408276.40 151.5315 59.9979 32.0000 1.9835 1.9873 417.5839 418.5379 0.1437 -1.0000 -1.0000 5054475 1582408276.50 151.5315 59.9979 32.0000 1.9835 1.9872 417.6752 418.6304 0.1434 -1.0000 -1.0000 5054757 1582408276.60 151.5315 59.9979 32.0000 1.9838 1.9876 417.6647 418.6184 0.1431 -1.0000 -1.0000 5054835 1582408276.70 151.5315 59.9979 32.0000 1.9844 1.9882 417.5538 418.5074 0.1433 -1.0000 -1.0000 5054897 1582408276.80 151.5315 59.9979 32.0000 1.9838 1.9875 417.5591 418.5158 0.1437 -1.0000 -1.0000 5054960 1582408276.90 151.5315 59.9979 32.0000 1.9833 1.9871 417.7220 418.6770 0.1433 -1.0000 -1.0000 5055023 1582408277.00 151.5315 59.9979 32.0000 1.9835 1.9873 417.7024 418.6561 0.1431 -1.0000 -1.0000 5055460 1582408277.10 151.5315 59.9979 32.0000 1.9839 1.9877 417.5802 418.5319 0.1428 -1.0000 -1.0000 5055522 1582408277.20 151.5315 59.9979 32.0000 1.9835 1.9872 417.6644 418.6160 0.1429 -1.0000 -1.0000 5055585 1582408277.30 151.5315 59.9979 32.0000 1.9826 1.9863 417.7487 418.7017 0.1429 -1.0000 -1.0000 5055647 1582408277.40 151.5315 59.9979 32.0000 1.9831 1.9868 417.5708 418.5212 0.1428 -1.0000 -1.0000 5055710 1582408277.50 151.5218 59.9979 32.0000 1.9844 1.9881 417.5749 418.5265 0.1429 -1.0000 -1.0000 5055788 1582408277.60 151.5218 59.9979 32.0000 1.9834 1.9871 417.6410 418.5921 0.1428 -1.0000 -1.0000 5055850 1582408277.70 151.5218 59.9979 32.0000 1.9824 1.9861 417.7360 418.6868 0.1428 -1.0000 -1.0000 5055913 1582408277.80 151.5218 59.9979 32.0000 1.9829 1.9867 417.7345 418.6869 0.1430 -1.0000 -1.0000 5055991 1582408277.90 151.5218 59.9979 32.0000 1.9827 1.9864 417.5376 418.4899 0.1430 -1.0000 -1.0000 5056053 1582408278.00 151.4939 59.9979 32.0000 1.9842 1.9879 417.5258 418.4768 0.1428 -1.0000 -1.0000 5056225 1582408278.10 151.4279 59.9979 32.0000 1.9824 1.9862 417.6523 418.6034 0.1428 -1.0000 -1.0000 5056303 1582408278.20 151.4279 59.9979 32.0000 1.9828 1.9865 417.7477 418.6997 0.1429 -1.0000 -1.0000 5056366 1582408278.30 151.4279 59.9979 32.0000 1.9827 1.9864 417.7819 418.7326 0.1427 -1.0000 -1.0000 5056428 1582408278.40 151.4279 59.9979 32.0000 1.9836 1.9873 417.5969 418.5471 0.1427 -1.0000 -1.0000 5056491 1582408278.50 151.4279 59.9979 32.0000 1.9823 1.9860 417.7421 418.6930 0.1428 -1.0000 -1.0000 5056976 1582408278.60 151.4279 59.9979 32.0000 1.9831 1.9868 417.6805 418.6312 0.1427 -1.0000 -1.0000 5057054 1582408278.70 151.4173 59.9979 32.0000 1.9834 1.9871 417.4338 418.3837 0.1427 -1.0000 -1.0000 5057116 1582408278.80 151.3683 59.9979 32.0000 1.9834 1.9871 417.5497 418.4997 0.1426 -1.0000 -1.0000 5057179 1582408278.90 151.3683 59.9979 32.0000 1.9819 1.9856 417.6022 418.5519 0.1426 -1.0000 -1.0000 5057257 1582408279.00 151.3683 59.9979 32.0000 1.9828 1.9865 417.6748 418.6262 0.1428 -1.0000 -1.0000 5057319 1582408279.10 151.3683 59.9979 32.0000 1.9830 1.9867 417.6265 418.5768 0.1427 -1.0000 -1.0000 5057382 1582408279.20 151.3683 59.9979 32.0000 1.9843 1.9880 417.5646 418.5156 0.1429 -1.0000 -1.0000 5057460 1582408279.30 151.4135 59.9979 32.0000 1.9830 1.9867 417.6687 418.6202 0.1428 -1.0000 -1.0000 5057523 1582408279.40 151.4135 59.9979 32.0000 1.9821 1.9858 417.7542 418.7053 0.1429 -1.0000 -1.0000 5057585 1582408279.50 151.4135 59.9979 32.0000 1.9823 1.9861 417.7380 418.6901 0.1428 -1.0000 -1.0000 5057647 1582408279.60 151.4135 59.9979 32.0000 1.9830 1.9867 417.5993 418.5509 0.1429 -1.0000 -1.0000 5057819 1582408279.70 151.4135 59.9979 32.0000 1.9830 1.9867 417.7073 418.6565 0.1426 -1.0000 -1.0000 5057882 1582408279.80 151.4383 59.9978 32.0000 1.9827 1.9864 417.7587 418.7107 0.1429 -1.0000 -1.0000 5057960 1582408279.90 151.4924 59.9976 32.0000 1.9832 1.9869 417.6724 418.6239 0.1429 -1.0000 -1.0000 5058022 1582408280.00 151.4924 59.9976 32.0000 1.9842 1.9879 417.5775 418.5286 0.1428 -1.0000 -1.0000 5058085 1582408280.10 151.4924 59.9976 32.0000 1.9838 1.9875 417.6429 418.5946 0.1429 -1.0000 -1.0000 5058725 1582408280.20 151.4924 59.9976 32.0000 1.9830 1.9867 417.7170 418.6687 0.1429 -1.0000 -1.0000 5058788 1582408280.30 151.4924 59.9976 32.0000 1.9833 1.9870 417.7704 418.7216 0.1427 -1.0000 -1.0000 5058850 1582408280.40 151.4924 59.9976 32.0000 1.9837 1.9874 417.5702 418.5209 0.1427 -1.0000 -1.0000 5058928 1582408280.50 151.4924 59.9976 32.0000 1.9840 1.9877 417.5828 418.5324 0.1427 -1.0000 -1.0000 5058991 1582408280.60 151.4924 59.9976 32.0000 1.9836 1.9874 417.4704 418.4210 0.1428 -1.0000 -1.0000 5059054 1582408280.70 151.4924 59.9976 32.0000 1.9837 1.9875 417.6906 418.6424 0.1429 -1.0000 -1.0000 5059116 1582408280.80 151.4924 59.9976 32.0000 1.9843 1.9880 417.6340 418.5863 0.1429 -1.0000 -1.0000 5059178 1582408280.90 151.4924 59.9976 32.0000 1.9842 1.9879 417.5240 418.4743 0.1427 -1.0000 -1.0000 5059257 1582408281.00 151.4924 59.9976 32.0000 1.9828 1.9865 417.5851 418.5354 0.1427 -1.0000 -1.0000 5059319 1582408281.10 151.5705 59.9976 32.0000 1.9828 1.9866 417.7202 418.6719 0.1428 -1.0000 -1.0000 5059444 1582408281.20 151.5705 59.9976 32.0000 1.9836 1.9873 417.6177 418.5683 0.1428 -1.0000 -1.0000 5059522 1582408281.30 151.5705 59.9976 32.0000 1.9839 1.9876 417.5707 418.5220 0.1429 -1.0000 -1.0000 5059585 1582408281.40 151.5705 59.9976 32.0000 1.9837 1.9874 417.3503 418.3011 0.1428 -1.0000 -1.0000 5059647 1582408281.50 151.5705 59.9976 32.0000 1.9828 1.9865 417.6274 418.5783 0.1428 -1.0000 -1.0000 5059725 1582408281.60 151.5705 59.9976 32.0000 1.9832 1.9869 417.7522 418.7047 0.1430 -1.0000 -1.0000 5059788 1582408281.70 151.4551 59.9976 32.0000 1.9826 1.9864 417.5999 418.5519 0.1429 -1.0000 -1.0000 5100007 1582408281.80 151.4551 59.9976 32.0000 1.9835 1.9872 417.5674 418.5190 0.1428 -1.0000 -1.0000 5100069 1582408281.90 151.4551 59.9976 32.0000 1.9836 1.9873 417.6616 418.6120 0.1427 -1.0000 -1.0000 5100132 1582408282.00 151.4551 59.9976 32.0000 1.9824 1.9862 417.6775 418.6285 0.1428 -1.0000 -1.0000 5100194 1582408282.10 151.4551 59.9976 32.0000 1.9834 1.9872 417.5428 418.4942 0.1429 -1.0000 -1.0000 5100272 1582408282.20 151.4551 59.9976 32.0000 1.9832 1.9869 417.5169 418.4684 0.1429 -1.0000 -1.0000 5100335 1582408282.30 151.4551 59.9976 32.0000 1.9825 1.9863 417.6463 418.5979 0.1429 -1.0000 -1.0000 5100397 1582408282.40 151.4551 59.9976 32.0000 1.9825 1.9862 417.7485 418.7012 0.1430 -1.0000 -1.0000 5100460 1582408282.50 151.4551 59.9976 32.0000 1.9833 1.9871 417.6541 418.6063 0.1429 -1.0000 -1.0000 5100538 1582408282.60 151.4551 59.9976 32.0000 1.9840 1.9878 417.4994 418.4499 0.1427 -1.0000 -1.0000 5100600 1582408282.70 151.4551 59.9976 32.0000 1.9833 1.9870 417.6484 418.5979 0.1425 -1.0000 -1.0000 5100726 1582408282.80 151.4476 59.9976 32.0000 1.9825 1.9863 417.7106 418.6622 0.1428 -1.0000 -1.0000 5100788 1582408282.90 151.4474 59.9976 32.0000 1.9829 1.9866 417.6186 418.5698 0.1428 -1.0000 -1.0000 5100866 1582408283.00 151.4474 59.9976 32.0000 1.9836 1.9873 417.4257 418.3765 0.1428 -1.0000 -1.0000 5100929 1582408283.10 151.4474 59.9976 32.0000 1.9834 1.9871 417.7466 418.6986 0.1429 -1.0000 -1.0000 5100991 1582408283.20 151.4474 59.9976 32.0000 1.9835 1.9872 417.7539 418.7062 0.1430 -1.0000 -1.0000 5101476 1582408283.30 151.4700 59.9976 32.0000 1.9830 1.9867 417.5573 418.5098 0.1430 -1.0000 -1.0000 5101538 1582408283.40 151.5191 59.9976 32.0000 1.9837 1.9874 417.5293 418.4788 0.1425 -1.0000 -1.0000 5101600 1582408283.50 151.5191 59.9976 32.0000 1.9832 1.9869 417.8241 418.7753 0.1429 -1.0000 -1.0000 5101678 1582408283.60 151.5191 59.9976 32.0000 1.9833 1.9871 417.7569 418.7089 0.1427 -1.0000 -1.0000 5101741 1582408283.70 151.5191 59.9976 32.0000 1.9835 1.9872 417.6801 418.6318 0.1430 -1.0000 -1.0000 5101803 1582408283.80 151.5191 59.9976 32.0000 1.9841 1.9878 417.5548 418.5051 0.1427 -1.0000 -1.0000 5101882 1582408283.90 151.5750 59.9976 32.0000 1.9831 1.9868 417.4960 418.4461 0.1427 -1.0000 -1.0000 5101944 1582408284.00 151.5770 59.9976 32.0000 1.9828 1.9865 417.5545 418.5045 0.1426 -1.0000 -1.0000 5102007 1582408284.10 151.5770 59.9976 32.0000 1.9825 1.9862 417.7231 418.6732 0.1426 -1.0000 -1.0000 5102069 1582408284.20 151.5770 59.9976 32.0000 1.9830 1.9867 417.6819 418.6326 0.1428 -1.0000 -1.0000 5102257 1582408284.30 151.5770 59.9976 32.0000 1.9844 1.9881 417.5217 418.4724 0.1427 -1.0000 -1.0000 5102319 1582408284.40 151.5770 59.9976 32.0000 1.9828 1.9865 417.6732 418.6237 0.1427 -1.0000 -1.0000 5102397 1582408284.50 151.5845 59.9976 32.0000 1.9829 1.9866 417.6000 418.5518 0.1429 -1.0000 -1.0000 5102460 1582408284.60 151.5846 59.9976 32.0000 1.9837 1.9874 417.5194 418.4703 0.1428 -1.0000 -1.0000 5102522 1582408284.70 151.5846 59.9976 32.0000 1.9831 1.9868 417.5821 418.5332 0.1428 -1.0000 -1.0000 5102585 1582408284.80 151.5846 59.9976 32.0000 1.9826 1.9863 417.6386 418.5887 0.1426 -1.0000 -1.0000 5102647 1582408284.90 151.5846 59.9976 32.0000 1.9826 1.9864 417.7449 418.6960 0.1428 -1.0000 -1.0000 5102726 1582408285.00 151.5731 59.9974 32.0000 1.9842 1.9879 417.5587 418.5105 0.1429 -1.0000 -1.0000 5102788 1582408285.10 151.5441 59.9969 32.0000 1.9829 1.9866 417.4413 418.3918 0.1427 -1.0000 -1.0000 5102851 1582408285.20 151.5441 59.9969 32.0000 1.9833 1.9870 417.7235 418.6747 0.1428 -1.0000 -1.0000 5102929 1582408285.30 151.5441 59.9969 32.0000 1.9830 1.9867 417.7250 418.6764 0.1429 -1.0000 -1.0000 5103507 1582408285.40 151.5441 59.9969 32.0000 1.9827 1.9864 417.5745 418.5272 0.1432 -1.0000 -1.0000 5103569 1582408285.50 151.5441 59.9969 32.0000 1.9842 1.9879 417.4345 418.3876 0.1430 -1.0000 -1.0000 5103647 1582408285.60 151.4969 59.9969 32.0000 1.9844 1.9881 417.5392 418.4898 0.1428 -1.0000 -1.0000 5103710 1582408285.70 151.4969 59.9969 32.0000 1.9831 1.9868 417.6514 418.6033 0.1429 -1.0000 -1.0000 5103772 1582408285.80 151.4969 59.9969 32.0000 1.9831 1.9868 417.7037 418.6559 0.1429 -1.0000 -1.0000 5103850 1582408285.90 151.4969 59.9969 32.0000 1.9836 1.9873 417.6260 418.5776 0.1428 -1.0000 -1.0000 5103913 1582408286.00 151.4969 59.9969 32.0000 1.9835 1.9873 417.4829 418.4337 0.1428 -1.0000 -1.0000 5103960 1582408286.10 151.4720 59.9969 32.0000 1.9836 1.9873 417.6729 418.6241 0.1428 -1.0000 -1.0000 5104038 1582408286.20 151.4689 59.9969 32.0000 1.9836 1.9873 417.6700 418.6217 0.1428 -1.0000 -1.0000 5104100 1582408286.30 151.4689 59.9969 32.0000 1.9832 1.9869 417.5615 418.5119 0.1428 -1.0000 -1.0000 5104335 1582408286.40 151.4689 59.9969 32.0000 1.9834 1.9872 417.5526 418.5033 0.1427 -1.0000 -1.0000 5104397 1582408286.50 151.4689 59.9969 32.0000 1.9835 1.9872 417.5944 418.5460 0.1430 -1.0000 -1.0000 5104460 1582408286.60 151.4689 59.9969 32.0000 1.9834 1.9871 417.6499 418.6041 0.1433 -1.0000 -1.0000 5104538 1582408286.70 151.4632 59.9969 32.0000 1.9838 1.9876 417.5464 418.5025 0.1436 -1.0000 -1.0000 5104600 1582408286.80 151.4546 59.9969 32.0000 1.9838 1.9876 417.6209 418.5761 0.1433 -1.0000 -1.0000 5104726 1582408286.90 151.4546 59.9969 32.0000 1.9831 1.9868 417.6181 418.5709 0.1429 -1.0000 -1.0000 5104803 1582408287.00 151.4546 59.9969 32.0000 1.9829 1.9866 417.5774 418.5284 0.1428 -1.0000 -1.0000 5104866 1582408287.10 151.4546 59.9969 32.0000 1.9836 1.9873 417.5044 418.4549 0.1427 -1.0000 -1.0000 5104929 1582408287.20 151.4546 59.9969 32.0000 1.9835 1.9872 417.5260 418.4756 0.1426 -1.0000 -1.0000 5105007 1582408287.30 151.5204 59.9969 32.0000 1.9835 1.9872 417.7434 418.6944 0.1428 -1.0000 -1.0000 5105226 1582408287.40 151.5204 59.9969 32.0000 1.9831 1.9868 417.7227 418.6736 0.1426 -1.0000 -1.0000 5105288 1582408287.50 151.5204 59.9969 32.0000 1.9836 1.9873 417.5235 418.4734 0.1427 -1.0000 -1.0000 5105366 1582408287.60 151.5204 59.9969 32.0000 1.9834 1.9871 417.4554 418.4060 0.1428 -1.0000 -1.0000 5105429 1582408287.70 151.5204 59.9969 32.0000 1.9829 1.9867 417.6154 418.5668 0.1429 -1.0000 -1.0000 5105491 1582408287.80 151.5146 59.9969 32.0000 1.9831 1.9868 417.6573 418.6095 0.1430 -1.0000 -1.0000 5105725 1582408287.90 151.5121 59.9969 32.0000 1.9835 1.9872 417.5622 418.5131 0.1427 -1.0000 -1.0000 5105788 1582408288.00 151.5121 59.9969 32.0000 1.9833 1.9871 417.4325 418.3842 0.1429 -1.0000 -1.0000 5105850 1582408288.10 151.5121 59.9969 32.0000 1.9822 1.9859 417.6371 418.5884 0.1428 -1.0000 -1.0000 5105928 1582408288.20 151.5121 59.9969 32.0000 1.9823 1.9860 417.7393 418.6903 0.1427 -1.0000 -1.0000 5105991 1582408288.30 151.5121 59.9969 32.0000 1.9827 1.9864 417.7278 418.6787 0.1428 -1.0000 -1.0000 5106726 1582408288.40 151.5085 59.9969 32.0000 1.9837 1.9874 417.6173 418.5690 0.1429 -1.0000 -1.0000 5106788 1582408288.50 151.5085 59.9969 32.0000 1.9831 1.9868 417.6002 418.5510 0.1427 -1.0000 -1.0000 5106850 1582408288.60 151.5085 59.9969 32.0000 1.9825 1.9862 417.8166 418.7669 0.1426 -1.0000 -1.0000 5106929 1582408288.70 151.5085 59.9969 32.0000 1.9829 1.9866 417.7377 418.6892 0.1428 -1.0000 -1.0000 5106991 1582408288.80 151.5085 59.9969 32.0000 1.9832 1.9869 417.6233 418.5735 0.1426 -1.0000 -1.0000 5107054 1582408288.90 151.5328 59.9969 32.0000 1.9829 1.9866 417.5968 418.5466 0.1427 -1.0000 -1.0000 5107132 1582408289.00 151.5358 59.9969 32.0000 1.9830 1.9867 417.7018 418.6538 0.1429 -1.0000 -1.0000 5107194 1582408289.10 151.5358 59.9969 32.0000 1.9831 1.9868 417.7541 418.7059 0.1429 -1.0000 -1.0000 5107257 1582408289.20 151.5358 59.9969 32.0000 1.9835 1.9873 417.6402 418.5913 0.1428 -1.0000 -1.0000 5107319 1582408289.30 151.5358 59.9969 32.0000 1.9835 1.9872 417.5573 418.5090 0.1429 -1.0000 -1.0000 5107382 1582408289.40 151.5358 59.9969 32.0000 1.9837 1.9874 417.6502 418.6012 0.1428 -1.0000 -1.0000 5107460 1582408289.50 151.4029 59.9969 32.0000 1.9826 1.9863 417.6476 418.5981 0.1426 -1.0000 -1.0000 5107522 1582408289.60 151.4029 59.9969 32.0000 1.9830 1.9868 417.7566 418.7063 0.1426 -1.0000 -1.0000 5107585 1582408289.70 151.4029 59.9969 32.0000 1.9831 1.9869 417.5633 418.5142 0.1427 -1.0000 -1.0000 5107647 1582408289.80 151.4029 59.9969 32.0000 1.9836 1.9874 417.4638 418.4139 0.1427 -1.0000 -1.0000 5107725 1582408289.90 151.4029 59.9969 32.0000 1.9833 1.9870 417.7190 418.6696 0.1427 -1.0000 -1.0000 5107788 1582408290.00 151.4962 59.9969 32.0000 1.9827 1.9864 417.6372 418.5881 0.1428 -1.0000 -1.0000 5107850 1582408290.10 151.5166 59.9969 32.0000 1.9836 1.9874 417.5156 418.4668 0.1428 -1.0000 -1.0000 5107928 1582408290.20 151.5166 59.9969 32.0000 1.9847 1.9884 417.5715 418.5225 0.1428 -1.0000 -1.0000 5107991 1582408290.30 151.5166 59.9969 32.0000 1.9834 1.9871 417.7076 418.6584 0.1427 -1.0000 -1.0000 5108053 1582408290.40 151.5166 59.9969 32.0000 1.9840 1.9877 417.7239 418.6741 0.1427 -1.0000 -1.0000 5108241 1582408290.50 151.5166 59.9969 32.0000 1.9853 1.9890 417.6220 418.5723 0.1427 -1.0000 -1.0000 5108303 1582408290.60 151.5166 59.9969 32.0000 1.9847 1.9884 417.7575 418.7084 0.1428 -1.0000 -1.0000 5108382 1582408290.70 151.5848 59.9969 32.0000 1.9833 1.9871 417.6955 418.6457 0.1427 -1.0000 -1.0000 5108444 1582408290.80 151.5848 59.9969 32.0000 1.9842 1.9879 417.7533 418.7043 0.1427 -1.0000 -1.0000 5108507 1582408290.90 151.5848 59.9969 32.0000 1.9852 1.9889 417.5752 418.5259 0.1428 -1.0000 -1.0000 5108757 1582408291.00 151.5848 59.9969 32.0000 1.9839 1.9876 417.6518 418.6033 0.1429 -1.0000 -1.0000 5108819 1582408291.10 151.5848 59.9969 32.0000 1.9832 1.9869 417.8304 418.7829 0.1430 -1.0000 -1.0000 5108866 1582408291.20 151.5864 59.9969 32.0000 1.9834 1.9872 417.6984 418.6526 0.1432 -1.0000 -1.0000 5108944 1582408291.30 151.5984 59.9969 32.0000 1.9845 1.9882 417.5599 418.5132 0.1431 -1.0000 -1.0000 5109007 1582408291.40 151.5984 59.9969 32.0000 1.9844 1.9881 417.6625 418.6135 0.1427 -1.0000 -1.0000 5109241 1582408291.50 151.5984 59.9969 32.0000 1.9835 1.9872 417.6918 418.6426 0.1427 -1.0000 -1.0000 5109303 1582408291.60 151.5984 59.9969 32.0000 1.9829 1.9867 417.5990 418.5490 0.1426 -1.0000 -1.0000 5109366 1582408291.70 151.5984 59.9969 32.0000 1.9840 1.9878 417.5418 418.4923 0.1428 -1.0000 -1.0000 5109429 1582408291.80 151.6227 59.9969 32.0000 1.9845 1.9882 417.5274 418.4777 0.1428 -1.0000 -1.0000 5109507 1582408291.90 151.6227 59.9969 32.0000 1.9835 1.9872 417.5891 418.5404 0.1428 -1.0000 -1.0000 5109741 1582408292.00 151.6227 59.9969 32.0000 1.9828 1.9865 417.7020 418.6527 0.1427 -1.0000 -1.0000 5109803 1582408292.10 151.6227 59.9969 32.0000 1.9828 1.9866 417.8048 418.7555 0.1427 -1.0000 -1.0000 5109866 1582408292.20 151.6227 59.9969 32.0000 1.9842 1.9879 417.6732 418.6243 0.1428 -1.0000 -1.0000 5109928 1582408292.30 151.5746 59.9969 32.0000 1.9839 1.9876 417.4911 418.4412 0.1427 -1.0000 -1.0000 5109991 1582408292.40 151.5593 59.9969 32.0000 1.9833 1.9871 417.7858 418.7368 0.1427 -1.0000 -1.0000 5110241 1582408292.50 151.5593 59.9969 32.0000 1.9835 1.9872 417.7391 418.6903 0.1428 -1.0000 -1.0000 5110303 1582408292.60 151.5593 59.9969 32.0000 1.9844 1.9882 417.5610 418.5118 0.1427 -1.0000 -1.0000 5110366 1582408292.70 151.5593 59.9969 32.0000 1.9840 1.9877 417.5256 418.4754 0.1427 -1.0000 -1.0000 5110428 1582408292.80 151.5599 59.9969 32.0000 1.9836 1.9873 417.6631 418.6148 0.1428 -1.0000 -1.0000 5110491 1582408292.90 151.5821 59.9969 32.0000 1.9830 1.9867 417.7133 418.6641 0.1427 -1.0000 -1.0000 5110569 1582408293.00 151.5821 59.9969 32.0000 1.9831 1.9869 417.6805 418.6320 0.1429 -1.0000 -1.0000 5110757 1582408293.10 151.5821 59.9969 32.0000 1.9845 1.9883 417.5202 418.4715 0.1428 -1.0000 -1.0000 5110819 1582408293.20 151.5821 59.9969 32.0000 1.9837 1.9874 417.6339 418.5843 0.1427 -1.0000 -1.0000 5110882 1582408293.30 151.5821 59.9969 32.0000 1.9831 1.9868 417.7174 418.6689 0.1429 -1.0000 -1.0000 5110944 1582408293.40 151.5125 59.9969 32.0000 1.9833 1.9870 417.8040 418.7551 0.1427 -1.0000 -1.0000 5111007 1582408293.50 151.5125 59.9969 32.0000 1.9836 1.9874 417.6317 418.5828 0.1429 -1.0000 -1.0000 5111600 1582408293.60 151.5125 59.9969 32.0000 1.9834 1.9871 417.5897 418.5417 0.1429 -1.0000 -1.0000 5111663 1582408293.70 151.5125 59.9969 32.0000 1.9832 1.9870 417.8296 418.7821 0.1430 -1.0000 -1.0000 5111725 1582408293.80 151.5125 59.9969 32.0000 1.9827 1.9864 417.7742 418.7264 0.1429 -1.0000 -1.0000 5111788 1582408293.90 151.5073 59.9969 32.0000 1.9844 1.9882 417.6241 418.5758 0.1429 -1.0000 -1.0000 5111850 1582408294.00 151.4817 59.9969 32.0000 1.9839 1.9876 417.4741 418.4252 0.1429 -1.0000 -1.0000 5112491 1582408294.10 151.4817 59.9969 32.0000 1.9833 1.9870 417.7394 418.6898 0.1427 -1.0000 -1.0000 5112569 1582408294.20 151.4817 59.9969 32.0000 1.9832 1.9869 417.8438 418.7946 0.1426 -1.0000 -1.0000 5112632 1582408294.30 151.4817 59.9969 32.0000 1.9834 1.9871 417.6674 418.6180 0.1428 -1.0000 -1.0000 5112694 1582408294.40 151.4817 59.9969 32.0000 1.9839 1.9876 417.5350 418.4848 0.1426 -1.0000 -1.0000 5112772 1582408294.50 151.5103 59.9969 32.0000 1.9831 1.9868 417.7348 418.6857 0.1427 -1.0000 -1.0000 5112819 1582408294.60 151.5103 59.9969 32.0000 1.9832 1.9869 417.7380 418.6888 0.1428 -1.0000 -1.0000 5112897 1582408294.70 151.5103 59.9969 32.0000 1.9836 1.9874 417.5971 418.5483 0.1428 -1.0000 -1.0000 5112960 1582408294.80 151.5103 59.9969 32.0000 1.9837 1.9874 417.5820 418.5315 0.1425 -1.0000 -1.0000 5113023 1582408294.90 151.5103 59.9969 32.0000 1.9831 1.9868 417.6687 418.6183 0.1426 -1.0000 -1.0000 5113100 1582408295.00 151.5127 59.9970 32.0000 1.9825 1.9862 417.7722 418.7231 0.1427 -1.0000 -1.0000 5113179 1582408295.10 151.5189 59.9973 32.0000 1.9835 1.9872 417.5918 418.5429 0.1428 -1.0000 -1.0000 5113241 1582408295.20 151.5189 59.9973 32.0000 1.9837 1.9875 417.4835 418.4353 0.1429 -1.0000 -1.0000 5113303 1582408295.30 151.5189 59.9973 32.0000 1.9837 1.9874 417.5335 418.4840 0.1427 -1.0000 -1.0000 5113366 1582408295.40 151.5189 59.9973 32.0000 1.9828 1.9866 417.7471 418.6987 0.1429 -1.0000 -1.0000 5113429 1582408295.50 151.5189 59.9973 32.0000 1.9835 1.9872 417.5518 418.5020 0.1427 -1.0000 -1.0000 5113507 1582408295.60 151.5894 59.9973 32.0000 1.9839 1.9876 417.4494 418.3998 0.1428 -1.0000 -1.0000 5113569 1582408295.70 151.5894 59.9973 32.0000 1.9845 1.9882 417.5394 418.4908 0.1429 -1.0000 -1.0000 5113632 1582408295.80 151.5894 59.9973 32.0000 1.9831 1.9868 417.6218 418.5730 0.1428 -1.0000 -1.0000 5113710 1582408295.90 151.5894 59.9973 32.0000 1.9832 1.9869 417.6084 418.5586 0.1427 -1.0000 -1.0000 5113772 1582408296.00 151.5894 59.9973 32.0000 1.9834 1.9871 417.4952 418.4470 0.1431 -1.0000 -1.0000 5113835 1582408296.10 151.5885 59.9973 32.0000 1.9844 1.9881 417.5246 418.4795 0.1435 -1.0000 -1.0000 5113975 1582408296.20 151.5667 59.9973 32.0000 1.9837 1.9875 417.8217 418.7790 0.1436 -1.0000 -1.0000 5114038 1582408296.30 151.5667 59.9973 32.0000 1.9837 1.9875 417.7583 418.7131 0.1432 -1.0000 -1.0000 5114100 1582408296.40 151.5667 59.9973 32.0000 1.9834 1.9871 417.5989 418.5510 0.1429 -1.0000 -1.0000 5114178 1582408296.50 151.5667 59.9973 32.0000 1.9839 1.9876 417.4410 418.3920 0.1428 -1.0000 -1.0000 5114241 1582408296.60 151.5667 59.9973 32.0000 1.9835 1.9872 417.5871 418.5380 0.1428 -1.0000 -1.0000 5114475 1582408296.70 151.5461 59.9973 32.0000 1.9822 1.9859 417.7122 418.6639 0.1429 -1.0000 -1.0000 5114538 1582408296.80 151.5461 59.9973 32.0000 1.9833 1.9871 417.7462 418.6987 0.1430 -1.0000 -1.0000 5114600 1582408296.90 151.5461 59.9973 32.0000 1.9845 1.9882 417.5787 418.5308 0.1429 -1.0000 -1.0000 5114678 1582408297.00 151.5461 59.9973 32.0000 1.9838 1.9876 417.6057 418.5575 0.1429 -1.0000 -1.0000 5114741 1582408297.10 151.5461 59.9973 32.0000 1.9833 1.9871 417.7136 418.6654 0.1428 -1.0000 -1.0000 5115241 1582408297.20 151.5340 59.9973 32.0000 1.9844 1.9881 417.5675 418.5190 0.1429 -1.0000 -1.0000 5115319 1582408297.30 151.5139 59.9973 32.0000 1.9848 1.9885 417.5207 418.4718 0.1428 -1.0000 -1.0000 5115382 1582408297.40 151.5139 59.9973 32.0000 1.9839 1.9876 417.5626 418.5134 0.1427 -1.0000 -1.0000 5115444 1582408297.50 151.5139 59.9973 32.0000 1.9840 1.9877 417.7234 418.6748 0.1428 -1.0000 -1.0000 5115507 1582408297.60 151.5139 59.9973 32.0000 1.9840 1.9877 417.7930 418.7435 0.1427 -1.0000 -1.0000 5115569 1582408297.70 151.5139 59.9973 32.0000 1.9838 1.9875 417.6216 418.5733 0.1429 -1.0000 -1.0000 5115632 1582408297.80 151.5312 59.9973 32.0000 1.9847 1.9885 417.6241 418.5761 0.1430 -1.0000 -1.0000 5115710 1582408297.90 151.5312 59.9973 32.0000 1.9838 1.9875 417.7120 418.6624 0.1427 -1.0000 -1.0000 5115772 1582408298.00 151.5312 59.9973 32.0000 1.9837 1.9874 417.7408 418.6924 0.1429 -1.0000 -1.0000 5115835 1582408298.10 151.5312 59.9973 32.0000 1.9842 1.9879 417.6068 418.5593 0.1431 -1.0000 -1.0000 5116022 1582408298.20 151.5312 59.9973 32.0000 1.9838 1.9875 417.7513 418.7039 0.1429 -1.0000 -1.0000 5116085 1582408298.30 151.5240 59.9973 32.0000 1.9840 1.9877 417.7305 418.6826 0.1429 -1.0000 -1.0000 5116147 1582408298.40 151.5190 59.9973 32.0000 1.9843 1.9880 417.7248 418.6767 0.1429 -1.0000 -1.0000 5116225 1582408298.50 151.5190 59.9973 32.0000 1.9841 1.9878 417.5363 418.4883 0.1429 -1.0000 -1.0000 5116288 1582408298.60 151.5190 59.9973 32.0000 1.9840 1.9877 417.5319 418.4834 0.1429 -1.0000 -1.0000 5116522 1582408298.70 151.5190 59.9973 32.0000 1.9840 1.9878 417.5512 418.5033 0.1429 -1.0000 -1.0000 5116585 1582408298.80 151.5190 59.9973 32.0000 1.9832 1.9870 417.7726 418.7247 0.1429 -1.0000 -1.0000 5116647 1582408298.90 151.5687 59.9973 32.0000 1.9839 1.9876 417.7367 418.6874 0.1427 -1.0000 -1.0000 5116710 1582408299.00 151.5687 59.9973 32.0000 1.9844 1.9881 417.5255 418.4762 0.1428 -1.0000 -1.0000 5116773 1582408299.10 151.5687 59.9973 32.0000 1.9839 1.9876 417.5435 418.4946 0.1429 -1.0000 -1.0000 5116835 1582408299.20 151.5687 59.9973 32.0000 1.9834 1.9872 417.7026 418.6539 0.1428 -1.0000 -1.0000 5117023 1582408299.30 151.5687 59.9973 32.0000 1.9830 1.9867 417.7572 418.7087 0.1429 -1.0000 -1.0000 5117085 1582408299.40 151.5915 59.9973 32.0000 1.9836 1.9873 417.5309 418.4826 0.1428 -1.0000 -1.0000 5117147 1582408299.50 151.5929 59.9973 32.0000 1.9840 1.9877 417.5446 418.4953 0.1428 -1.0000 -1.0000 5117226 1582408299.60 151.5929 59.9973 32.0000 1.9835 1.9872 417.6318 418.5822 0.1427 -1.0000 -1.0000 5117288 1582408299.70 151.5929 59.9973 32.0000 1.9832 1.9869 417.6064 418.5572 0.1428 -1.0000 -1.0000 5118288 1582408299.80 151.5929 59.9973 32.0000 1.9842 1.9880 417.5739 418.5247 0.1427 -1.0000 -1.0000 5118366 1582408299.90 151.5929 59.9973 32.0000 1.9842 1.9879 417.5717 418.5224 0.1428 -1.0000 -1.0000 5118428 1582408300.00 151.5879 59.9973 32.0000 1.9836 1.9873 417.6889 418.6409 0.1429 -1.0000 -1.0000 5118491 1582408300.10 151.5371 59.9972 32.0000 1.9823 1.9861 417.6726 418.6236 0.1428 -1.0000 -1.0000 5118569 1582408300.20 151.5371 59.9972 32.0000 1.9838 1.9875 417.5321 418.4835 0.1429 -1.0000 -1.0000 5118616 1582408300.30 151.5371 59.9972 32.0000 1.9840 1.9877 417.4403 418.3916 0.1429 -1.0000 -1.0000 5118678 1582408300.40 151.5371 59.9972 32.0000 1.9835 1.9872 417.5590 418.5106 0.1428 -1.0000 -1.0000 5118757 1582408300.50 151.5371 59.9972 32.0000 1.9832 1.9870 417.6802 418.6320 0.1430 -1.0000 -1.0000 5118819 1582408300.60 151.4784 59.9972 32.0000 1.9836 1.9873 417.5767 418.5289 0.1430 -1.0000 -1.0000 5118897 1582408300.70 151.4784 59.9972 32.0000 1.9838 1.9875 417.4265 418.3772 0.1429 -1.0000 -1.0000 5118960 1582408300.80 151.4784 59.9972 32.0000 1.9836 1.9873 417.5924 418.5455 0.1433 -1.0000 -1.0000 5119022 1582408300.90 151.4784 59.9972 32.0000 1.9831 1.9869 417.7230 418.6800 0.1438 -1.0000 -1.0000 5119100 1582408301.00 151.4784 59.9972 32.0000 1.9834 1.9871 417.5954 418.5517 0.1435 -1.0000 -1.0000 5119163 1582408301.10 151.4816 59.9972 32.0000 1.9842 1.9879 417.5279 418.4811 0.1431 -1.0000 -1.0000 5119226 1582408301.20 151.4845 59.9972 32.0000 1.9836 1.9873 417.4695 418.4235 0.1434 -1.0000 -1.0000 5119288 1582408301.30 151.4845 59.9972 32.0000 1.9834 1.9871 417.6384 418.5914 0.1431 -1.0000 -1.0000 5119350 1582408301.40 151.4845 59.9972 32.0000 1.9828 1.9866 417.6991 418.6526 0.1431 -1.0000 -1.0000 5119413 1582408301.50 151.4845 59.9972 32.0000 1.9834 1.9872 417.6456 418.5986 0.1431 -1.0000 -1.0000 5119491 1582408301.60 151.4845 59.9972 32.0000 1.9834 1.9872 417.5876 418.5412 0.1432 -1.0000 -1.0000 5119553 1582408301.70 151.4867 59.9972 32.0000 1.9833 1.9870 417.6497 418.6035 0.1432 -1.0000 -1.0000 5119725 1582408301.80 151.4867 59.9972 32.0000 1.9826 1.9863 417.6395 418.5931 0.1431 -1.0000 -1.0000 5119803 1582408301.90 151.4867 59.9972 32.0000 1.9832 1.9869 417.7125 418.6658 0.1431 -1.0000 -1.0000 5119866 1582408302.00 151.4867 59.9972 32.0000 1.9836 1.9874 417.5443 418.4970 0.1431 -1.0000 -1.0000 5119928 1582408302.10 151.4867 59.9972 32.0000 1.9835 1.9872 417.5543 418.5071 0.1431 -1.0000 -1.0000 5120007 1582408302.20 151.5200 59.9972 32.0000 1.9832 1.9870 417.5868 418.5394 0.1431 -1.0000 -1.0000 5120069 1582408302.30 151.5220 59.9972 32.0000 1.9826 1.9863 417.6592 418.6120 0.1430 -1.0000 -1.0000 5120491 1582408302.40 151.5220 59.9972 32.0000 1.9831 1.9869 417.7137 418.6657 0.1429 -1.0000 -1.0000 5120553 1582408302.50 151.5220 59.9972 32.0000 1.9838 1.9875 417.5515 418.5027 0.1428 -1.0000 -1.0000 5120616 1582408302.60 151.5220 59.9972 32.0000 1.9838 1.9875 417.3956 418.3458 0.1428 -1.0000 -1.0000 5120694 1582408302.70 151.5220 59.9972 32.0000 1.9839 1.9876 417.5395 418.4911 0.1429 -1.0000 -1.0000 5120757 1582408302.80 151.5406 59.9972 32.0000 1.9833 1.9870 417.6187 418.5704 0.1429 -1.0000 -1.0000 5120991 1582408302.90 151.5746 59.9972 32.0000 1.9835 1.9873 417.5777 418.5290 0.1429 -1.0000 -1.0000 5121069 1582408303.00 151.5746 59.9972 32.0000 1.9841 1.9878 417.5121 418.4642 0.1430 -1.0000 -1.0000 5121132 1582408303.10 151.5746 59.9972 32.0000 1.9835 1.9872 417.5401 418.4911 0.1428 -1.0000 -1.0000 5121194 1582408303.20 151.5746 59.9972 32.0000 1.9827 1.9864 417.6408 418.5934 0.1431 -1.0000 -1.0000 5121273 1582408303.30 151.5746 59.9972 32.0000 1.9827 1.9864 417.7485 418.6992 0.1427 -1.0000 -1.0000 5121507 1582408303.40 151.5792 59.9972 32.0000 1.9835 1.9872 417.5964 418.5477 0.1429 -1.0000 -1.0000 5121569 1582408303.50 151.5792 59.9972 32.0000 1.9841 1.9878 417.4290 418.3795 0.1427 -1.0000 -1.0000 5121632 1582408303.60 151.5792 59.9972 32.0000 1.9831 1.9868 417.5841 418.5353 0.1428 -1.0000 -1.0000 5121694 1582408303.70 151.5792 59.9972 32.0000 1.9829 1.9866 417.6444 418.5956 0.1429 -1.0000 -1.0000 5121757 1582408303.80 151.5792 59.9972 32.0000 1.9833 1.9870 417.5620 418.5140 0.1428 -1.0000 -1.0000 5122132 1582408303.90 151.5437 59.9972 32.0000 1.9829 1.9866 417.4732 418.4258 0.1431 -1.0000 -1.0000 5122194 1582408304.00 151.5094 59.9972 32.0000 1.9829 1.9867 417.5860 418.5390 0.1431 -1.0000 -1.0000 5122257 1582408304.10 151.5094 59.9972 32.0000 1.9829 1.9867 417.6739 418.6264 0.1430 -1.0000 -1.0000 5122319 1582408304.20 151.5094 59.9972 32.0000 1.9829 1.9866 417.5261 418.4782 0.1430 -1.0000 -1.0000 5122397 1582408304.30 151.5094 59.9972 32.0000 1.9833 1.9870 417.4791 418.4306 0.1429 -1.0000 -1.0000 5122444 1582408304.40 151.5091 59.9972 32.0000 1.9831 1.9868 417.6053 418.5570 0.1429 -1.0000 -1.0000 5122522 1582408304.50 151.4823 59.9972 32.0000 1.9831 1.9869 417.6926 418.6456 0.1431 -1.0000 -1.0000 5122585 1582408304.60 151.4823 59.9972 32.0000 1.9836 1.9873 417.5558 418.5083 0.1430 -1.0000 -1.0000 5122663 1582408304.70 151.4823 59.9972 32.0000 1.9837 1.9874 417.4462 418.3966 0.1428 -1.0000 -1.0000 5122726 1582408304.80 151.4823 59.9972 32.0000 1.9832 1.9869 417.5397 418.4908 0.1429 -1.0000 -1.0000 5122788 1582408304.90 151.4823 59.9972 32.0000 1.9830 1.9868 417.6779 418.6292 0.1427 -1.0000 -1.0000 5122850 1582408305.00 151.5017 59.9976 32.0000 1.9834 1.9871 417.6397 418.5897 0.1427 -1.0000 -1.0000 5122913 1582408305.10 151.5017 59.9976 32.0000 1.9828 1.9865 417.5891 418.5409 0.1430 -1.0000 -1.0000 5122976 1582408305.20 151.5017 59.9976 32.0000 1.9840 1.9877 417.5163 418.4685 0.1429 -1.0000 -1.0000 5123053 1582408305.30 151.5017 59.9976 32.0000 1.9834 1.9871 417.6784 418.6309 0.1431 -1.0000 -1.0000 5123241 1582408305.40 151.5017 59.9976 32.0000 1.9830 1.9867 417.6950 418.6470 0.1429 -1.0000 -1.0000 5123303 1582408305.50 151.4901 59.9976 32.0000 1.9839 1.9876 417.5296 418.4819 0.1431 -1.0000 -1.0000 5123366 1582408305.60 151.4732 59.9976 32.0000 1.9832 1.9869 417.4939 418.4475 0.1433 -1.0000 -1.0000 5123428 1582408305.70 151.4732 59.9976 32.0000 1.9834 1.9871 417.6034 418.5550 0.1428 -1.0000 -1.0000 5123491 1582408305.80 151.4732 59.9976 32.0000 1.9833 1.9870 417.6526 418.6036 0.1428 -1.0000 -1.0000 5123569 1582408305.90 151.4732 59.9976 32.0000 1.9843 1.9880 417.4847 418.4361 0.1429 -1.0000 -1.0000 5123991 1582408306.00 151.4732 59.9976 32.0000 1.9840 1.9877 417.4728 418.4236 0.1428 -1.0000 -1.0000 5124053 1582408306.10 151.4732 59.9976 32.0000 1.9837 1.9874 417.6061 418.5577 0.1429 -1.0000 -1.0000 5124132 1582408306.20 151.4732 59.9976 32.0000 1.9832 1.9869 417.7192 418.6711 0.1430 -1.0000 -1.0000 5124194 1582408306.30 151.5302 59.9976 32.0000 1.9833 1.9870 417.5070 418.4593 0.1430 -1.0000 -1.0000 5124257 1582408306.40 151.5302 59.9976 32.0000 1.9835 1.9872 417.4980 418.4493 0.1429 -1.0000 -1.0000 5124522 1582408306.50 151.5302 59.9976 32.0000 1.9837 1.9874 417.5487 418.5009 0.1429 -1.0000 -1.0000 5124585 1582408306.60 151.5302 59.9976 32.0000 1.9831 1.9868 417.6372 418.5884 0.1429 -1.0000 -1.0000 5124663 1582408306.70 151.5420 59.9976 32.0000 1.9834 1.9871 417.5757 418.5274 0.1429 -1.0000 -1.0000 5124726 1582408306.80 151.5420 59.9976 32.0000 1.9843 1.9880 417.5574 418.5081 0.1428 -1.0000 -1.0000 5124788 1582408306.90 151.5420 59.9976 32.0000 1.9842 1.9879 417.4899 418.4409 0.1429 -1.0000 -1.0000 5125023 1582408307.00 151.5420 59.9976 32.0000 1.9828 1.9865 417.5747 418.5252 0.1426 -1.0000 -1.0000 5125085 1582408307.10 151.5420 59.9976 32.0000 1.9827 1.9864 417.6460 418.5976 0.1429 -1.0000 -1.0000 5125147 1582408307.20 151.5420 59.9976 32.0000 1.9847 1.9885 417.5195 418.4705 0.1428 -1.0000 -1.0000 5125210 1582408307.30 151.5586 59.9976 32.0000 1.9834 1.9871 417.4947 418.4457 0.1428 -1.0000 -1.0000 5125273 1582408307.40 151.5586 59.9976 32.0000 1.9829 1.9867 417.5071 418.4578 0.1428 -1.0000 -1.0000 5125507 1582408307.50 151.5586 59.9976 32.0000 1.9831 1.9868 417.5850 418.5378 0.1430 -1.0000 -1.0000 5125569 1582408307.60 151.5586 59.9976 32.0000 1.9835 1.9873 417.5363 418.4873 0.1428 -1.0000 -1.0000 5125632 1582408307.70 151.5586 59.9976 32.0000 1.9838 1.9875 417.4042 418.3548 0.1428 -1.0000 -1.0000 5125694 1582408307.80 151.5753 59.9976 32.0000 1.9831 1.9868 417.5206 418.4716 0.1428 -1.0000 -1.0000 5125772 1582408307.90 151.5931 59.9976 32.0000 1.9831 1.9868 417.6536 418.6052 0.1429 -1.0000 -1.0000 5126257 1582408308.00 151.5931 59.9976 32.0000 1.9833 1.9870 417.5485 418.4999 0.1428 -1.0000 -1.0000 5126319 1582408308.10 151.5931 59.9976 32.0000 1.9838 1.9875 417.3995 418.3500 0.1428 -1.0000 -1.0000 5126397 1582408308.20 151.5931 59.9976 32.0000 1.9837 1.9875 417.5122 418.4630 0.1428 -1.0000 -1.0000 5126460 1582408308.30 151.5931 59.9976 32.0000 1.9829 1.9866 417.6687 418.6196 0.1427 -1.0000 -1.0000 5126522 1582408308.40 151.5148 59.9976 32.0000 1.9837 1.9874 417.5521 418.5027 0.1428 -1.0000 -1.0000 5126757 1582408308.50 151.5148 59.9976 32.0000 1.9839 1.9877 417.4888 418.4404 0.1429 -1.0000 -1.0000 5126819 1582408308.60 151.5148 59.9976 32.0000 1.9839 1.9876 417.5391 418.4902 0.1429 -1.0000 -1.0000 5126882 1582408308.70 151.5148 59.9976 32.0000 1.9834 1.9871 417.6866 418.6384 0.1429 -1.0000 -1.0000 5126944 1582408308.80 151.5148 59.9976 32.0000 1.9830 1.9868 417.6619 418.6135 0.1429 -1.0000 -1.0000 5127007 1582408308.90 151.5148 59.9976 32.0000 1.9835 1.9872 417.5212 418.4729 0.1429 -1.0000 -1.0000 5127085 1582408309.00 151.5148 59.9976 32.0000 1.9834 1.9871 417.5941 418.5455 0.1429 -1.0000 -1.0000 5127147 1582408309.10 151.5148 59.9976 32.0000 1.9832 1.9869 417.7150 418.6674 0.1430 -1.0000 -1.0000 5127210 1582408309.20 151.5148 59.9976 32.0000 1.9835 1.9872 417.7128 418.6644 0.1428 -1.0000 -1.0000 5127288 1582408309.30 151.4705 59.9976 32.0000 1.9843 1.9880 417.5685 418.5204 0.1430 -1.0000 -1.0000 5127350 1582408309.40 151.4705 59.9976 32.0000 1.9835 1.9873 417.5490 418.5015 0.1430 -1.0000 -1.0000 5127523 1582408309.50 151.4492 59.9976 32.0000 1.9831 1.9868 417.5492 418.5010 0.1429 -1.0000 -1.0000 5127585 1582408309.60 151.4492 59.9976 32.0000 1.9834 1.9871 417.6937 418.6454 0.1429 -1.0000 -1.0000 5127648 1582408309.70 151.4492 59.9976 32.0000 1.9841 1.9878 417.5405 418.4923 0.1429 -1.0000 -1.0000 5127710 1582408309.80 151.4492 59.9976 32.0000 1.9839 1.9876 417.5649 418.5171 0.1430 -1.0000 -1.0000 5127788 1582408309.90 151.4492 59.9976 32.0000 1.9828 1.9865 417.6099 418.5625 0.1430 -1.0000 -1.0000 5127850 1582408310.00 151.4549 59.9975 32.0000 1.9833 1.9870 417.5982 418.5505 0.1429 -1.0000 -1.0000 5127913 1582408310.10 151.5006 59.9971 32.0000 1.9846 1.9883 417.5154 418.4663 0.1428 -1.0000 -1.0000 5127991 1582408310.20 151.5006 59.9971 32.0000 1.9835 1.9872 417.5108 418.4621 0.1429 -1.0000 -1.0000 5128053 1582408310.30 151.5006 59.9971 32.0000 1.9830 1.9867 417.6498 418.6018 0.1429 -1.0000 -1.0000 5128116 1582408310.40 151.5006 59.9971 32.0000 1.9828 1.9865 417.7176 418.6695 0.1429 -1.0000 -1.0000 5128178 1582408310.50 151.5006 59.9971 32.0000 1.9838 1.9875 417.6530 418.6044 0.1428 -1.0000 -1.0000 5128538 1582408310.60 151.5110 59.9971 32.0000 1.9840 1.9877 417.4927 418.4438 0.1429 -1.0000 -1.0000 5128616 1582408310.70 151.5425 59.9971 32.0000 1.9834 1.9871 417.4880 418.4405 0.1431 -1.0000 -1.0000 5128678 1582408310.80 151.5425 59.9971 32.0000 1.9833 1.9871 417.5615 418.5141 0.1430 -1.0000 -1.0000 5128757 1582408310.90 151.5425 59.9971 32.0000 1.9826 1.9863 417.7114 418.6628 0.1428 -1.0000 -1.0000 5128819 1582408311.00 151.5425 59.9971 32.0000 1.9831 1.9868 417.4032 418.3542 0.1429 -1.0000 -1.0000 5129273 1582408311.10 151.5425 59.9971 32.0000 1.9836 1.9873 417.5501 418.5020 0.1430 -1.0000 -1.0000 5129335 1582408311.20 151.5545 59.9971 32.0000 1.9826 1.9864 417.6569 418.6093 0.1429 -1.0000 -1.0000 5129413 1582408311.30 151.5545 59.9971 32.0000 1.9819 1.9857 417.6176 418.5692 0.1428 -1.0000 -1.0000 5129476 1582408311.40 151.5545 59.9971 32.0000 1.9821 1.9858 417.5161 418.4670 0.1428 -1.0000 -1.0000 5129538 1582408311.50 151.5545 59.9971 32.0000 1.9838 1.9875 417.3908 418.3409 0.1427 -1.0000 -1.0000 5129600 1582408311.60 151.5545 59.9971 32.0000 1.9834 1.9871 417.4885 418.4395 0.1428 -1.0000 -1.0000 5129663 1582408311.70 151.5545 59.9971 32.0000 1.9815 1.9852 417.7052 418.6565 0.1427 -1.0000 -1.0000 5129725 1582408311.80 151.4643 59.9971 32.0000 1.9822 1.9859 417.6256 418.5768 0.1429 -1.0000 -1.0000 5129803 1582408311.90 151.4643 59.9971 32.0000 1.9826 1.9863 417.4487 418.4002 0.1430 -1.0000 -1.0000 5129866 1582408312.00 151.4643 59.9971 32.0000 1.9837 1.9874 417.4734 418.4274 0.1436 -1.0000 -1.0000 5129991 1582408312.10 151.4643 59.9971 32.0000 1.9836 1.9873 417.5413 418.4999 0.1440 -1.0000 -1.0000 5130069 1582408312.20 151.4643 59.9971 32.0000 1.9831 1.9869 417.5572 418.5153 0.1438 -1.0000 -1.0000 5130132 1582408312.30 151.4411 59.9971 32.0000 1.9829 1.9866 417.4878 418.4419 0.1433 -1.0000 -1.0000 5130194 1582408312.40 151.4411 59.9971 32.0000 1.9828 1.9865 417.4435 418.3965 0.1431 -1.0000 -1.0000 5130288 1582408312.50 151.4411 59.9971 32.0000 1.9825 1.9862 417.5921 418.5445 0.1430 -1.0000 -1.0000 5130475 1582408312.60 151.4411 59.9971 32.0000 1.9826 1.9863 417.6459 418.5976 0.1429 -1.0000 -1.0000 5130553 1582408312.70 151.4411 59.9971 32.0000 1.9834 1.9871 417.5224 418.4741 0.1430 -1.0000 -1.0000 5130616 1582408312.80 151.4488 59.9971 32.0000 1.9841 1.9878 417.4199 418.3715 0.1429 -1.0000 -1.0000 5130678 1582408312.90 151.4781 59.9971 32.0000 1.9827 1.9864 417.4945 418.4466 0.1430 -1.0000 -1.0000 5130757 1582408313.00 151.4781 59.9971 32.0000 1.9824 1.9861 417.6755 418.6268 0.1429 -1.0000 -1.0000 5131038 1582408313.10 151.4781 59.9971 32.0000 1.9826 1.9863 417.6478 418.6001 0.1429 -1.0000 -1.0000 5131100 1582408313.20 151.4781 59.9971 32.0000 1.9835 1.9872 417.5315 418.4828 0.1429 -1.0000 -1.0000 5131163 1582408313.30 151.4781 59.9971 32.0000 1.9830 1.9867 417.6444 418.5963 0.1429 -1.0000 -1.0000 5131226 1582408313.40 151.4255 59.9971 32.0000 1.9826 1.9863 417.7089 418.6599 0.1428 -1.0000 -1.0000 5131288 1582408313.50 151.4234 59.9971 32.0000 1.9832 1.9869 417.6061 418.5574 0.1428 -1.0000 -1.0000 5131788 1582408313.60 151.4234 59.9971 32.0000 1.9837 1.9874 417.4798 418.4310 0.1429 -1.0000 -1.0000 5131850 1582408313.70 151.4234 59.9971 32.0000 1.9839 1.9876 417.4898 418.4404 0.1427 -1.0000 -1.0000 5131913 1582408313.80 151.4234 59.9971 32.0000 1.9829 1.9867 417.5241 418.4746 0.1428 -1.0000 -1.0000 5131991 1582408313.90 151.4234 59.9971 32.0000 1.9831 1.9868 417.5722 418.5235 0.1429 -1.0000 -1.0000 5132053 1582408314.00 151.4755 59.9971 32.0000 1.9825 1.9862 417.6810 418.6327 0.1429 -1.0000 -1.0000 5132225 1582408314.10 151.4755 59.9971 32.0000 1.9839 1.9876 417.5217 418.4738 0.1430 -1.0000 -1.0000 5132303 1582408314.20 151.4755 59.9971 32.0000 1.9836 1.9874 417.4615 418.4129 0.1429 -1.0000 -1.0000 5132366 1582408314.30 151.4755 59.9971 32.0000 1.9833 1.9870 417.4603 418.4118 0.1429 -1.0000 -1.0000 5132428 1582408314.40 151.4755 59.9971 32.0000 1.9838 1.9875 417.5650 418.5167 0.1429 -1.0000 -1.0000 5132491 1582408314.50 151.4755 59.9971 32.0000 1.9830 1.9867 417.6289 418.5815 0.1431 -1.0000 -1.0000 5132741 1582408314.60 151.4755 59.9971 32.0000 1.9839 1.9877 417.5620 418.5148 0.1430 -1.0000 -1.0000 5132819 1582408314.70 151.4755 59.9971 32.0000 1.9838 1.9876 417.5176 418.4693 0.1430 -1.0000 -1.0000 5132882 1582408314.80 151.4993 59.9971 32.0000 1.9832 1.9870 417.6396 418.5908 0.1428 -1.0000 -1.0000 5132944 1582408314.90 151.4993 59.9971 32.0000 1.9830 1.9867 417.6843 418.6363 0.1429 -1.0000 -1.0000 5133023 1582408315.00 151.5000 59.9971 32.0000 1.9825 1.9862 417.6369 418.5883 0.1429 -1.0000 -1.0000 5133085 1582408315.10 151.5294 59.9971 32.0000 1.9833 1.9870 417.5381 418.4895 0.1429 -1.0000 -1.0000 5133210 1582408315.20 151.5294 59.9971 32.0000 1.9837 1.9874 417.5193 418.4705 0.1428 -1.0000 -1.0000 5133288 1582408315.30 151.5294 59.9971 32.0000 1.9826 1.9864 417.6685 418.6196 0.1428 -1.0000 -1.0000 5133350 1582408315.40 151.5294 59.9971 32.0000 1.9828 1.9865 417.6558 418.6077 0.1429 -1.0000 -1.0000 5133413 1582408315.50 151.5294 59.9971 32.0000 1.9833 1.9870 417.5030 418.4535 0.1427 -1.0000 -1.0000 5133491 1582408315.60 151.5400 59.9971 32.0000 1.9829 1.9866 417.5619 418.5128 0.1428 -1.0000 -1.0000 5134022 1582408315.70 151.5490 59.9971 32.0000 1.9826 1.9863 417.6957 418.6481 0.1431 -1.0000 -1.0000 5134085 1582408315.80 151.5490 59.9971 32.0000 1.9829 1.9866 417.5310 418.4861 0.1435 -1.0000 -1.0000 5134147 1582408315.90 151.5490 59.9971 32.0000 1.9835 1.9872 417.5056 418.4598 0.1432 -1.0000 -1.0000 5134210 1582408316.00 151.5490 59.9971 32.0000 1.9833 1.9870 417.5950 418.5488 0.1432 -1.0000 -1.0000 5134272 1582408316.10 151.5490 59.9971 32.0000 1.9828 1.9866 417.6430 418.5970 0.1433 -1.0000 -1.0000 5134350 1582408316.20 151.5075 59.9971 32.0000 1.9823 1.9861 417.5945 418.5555 0.1446 -1.0000 -1.0000 5134413 1582408316.30 151.5075 59.9971 32.0000 1.9828 1.9865 417.3509 418.3120 0.1443 -1.0000 -1.0000 5134475 1582408316.40 151.5075 59.9971 32.0000 1.9835 1.9872 417.4563 418.4175 0.1445 -1.0000 -1.0000 5134553 1582408316.50 151.5075 59.9971 32.0000 1.9830 1.9868 417.5259 418.4904 0.1449 -1.0000 -1.0000 5134616 1582408316.60 151.5075 59.9971 32.0000 1.9831 1.9868 417.6764 418.6385 0.1443 -1.0000 -1.0000 5134678 1582408316.70 151.5075 59.9971 32.0000 1.9835 1.9873 417.5732 418.5317 0.1438 -1.0000 -1.0000 5134741 1582408316.80 151.5075 59.9971 32.0000 1.9840 1.9878 417.4854 418.4406 0.1434 -1.0000 -1.0000 5134803 1582408316.90 151.5075 59.9971 32.0000 1.9827 1.9864 417.6164 418.5695 0.1431 -1.0000 -1.0000 5134882 1582408317.00 151.5075 59.9971 32.0000 1.9824 1.9861 417.7518 418.7065 0.1433 -1.0000 -1.0000 5134944 1582408317.10 151.4300 59.9971 32.0000 1.9840 1.9877 417.5553 418.5085 0.1431 -1.0000 -1.0000 5135038 1582408317.20 151.4196 59.9971 32.0000 1.9838 1.9876 417.4603 418.4123 0.1430 -1.0000 -1.0000 5135116 1582408317.30 151.4796 59.9971 32.0000 1.9836 1.9873 417.5090 418.4607 0.1430 -1.0000 -1.0000 5135178 1582408317.40 151.4929 59.9971 32.0000 1.9827 1.9865 417.6817 418.6346 0.1430 -1.0000 -1.0000 5135241 1582408317.50 151.4929 59.9971 32.0000 1.9841 1.9878 417.5966 418.5488 0.1430 -1.0000 -1.0000 5135319 1582408317.60 151.4929 59.9971 32.0000 1.9841 1.9878 417.3960 418.3488 0.1432 -1.0000 -1.0000 5135538 1582408317.70 151.4929 59.9971 32.0000 1.9844 1.9882 417.4550 418.4117 0.1436 -1.0000 -1.0000 5135600 1582408317.80 151.4929 59.9971 32.0000 1.9836 1.9873 417.5961 418.5510 0.1433 -1.0000 -1.0000 5135678 1582408317.90 151.4579 59.9971 32.0000 1.9838 1.9875 417.4789 418.4332 0.1434 -1.0000 -1.0000 5135741 1582408318.00 151.4579 59.9971 32.0000 1.9841 1.9879 417.4438 418.3974 0.1432 -1.0000 -1.0000 5135803 1582408318.10 151.4579 59.9971 32.0000 1.9831 1.9868 417.5296 418.4834 0.1432 -1.0000 -1.0000 5136100 1582408318.20 151.4579 59.9971 32.0000 1.9832 1.9869 417.6414 418.5945 0.1432 -1.0000 -1.0000 5136163 1582408318.30 151.4579 59.9971 32.0000 1.9836 1.9874 417.7565 418.7096 0.1431 -1.0000 -1.0000 5136225 1582408318.40 151.4816 59.9971 32.0000 1.9836 1.9873 417.5593 418.5122 0.1430 -1.0000 -1.0000 5136303 1582408318.50 151.5763 59.9971 32.0000 1.9837 1.9874 417.4679 418.4202 0.1431 -1.0000 -1.0000 5136366 1582408318.60 151.5763 59.9971 32.0000 1.9832 1.9869 417.5188 418.4716 0.1431 -1.0000 -1.0000 5136757 1582408318.70 151.5763 59.9971 32.0000 1.9829 1.9867 417.7202 418.6737 0.1431 -1.0000 -1.0000 5136819 1582408318.80 151.5763 59.9971 32.0000 1.9825 1.9862 417.7838 418.7368 0.1430 -1.0000 -1.0000 5136882 1582408318.90 151.5763 59.9971 32.0000 1.9834 1.9871 417.5298 418.4827 0.1431 -1.0000 -1.0000 5136944 1582408319.00 151.5880 59.9971 32.0000 1.9843 1.9880 417.4312 418.3833 0.1430 -1.0000 -1.0000 5137007 1582408319.10 151.5880 59.9971 32.0000 1.9830 1.9867 417.6817 418.6349 0.1431 -1.0000 -1.0000 5137069 1582408319.20 151.5880 59.9971 32.0000 1.9836 1.9873 417.7452 418.6977 0.1429 -1.0000 -1.0000 5137257 1582408319.30 151.5880 59.9971 32.0000 1.9837 1.9874 417.5652 418.5173 0.1430 -1.0000 -1.0000 5137319 1582408319.40 151.5880 59.9971 32.0000 1.9840 1.9877 417.4286 418.3809 0.1430 -1.0000 -1.0000 5137382 1582408319.50 151.5880 59.9971 32.0000 1.9827 1.9865 417.5181 418.4703 0.1430 -1.0000 -1.0000 5137460 1582408319.60 151.5880 59.9971 32.0000 1.9827 1.9864 417.7235 418.6753 0.1428 -1.0000 -1.0000 5137522 1582408319.70 151.5880 59.9971 32.0000 1.9823 1.9860 417.6476 418.6010 0.1431 -1.0000 -1.0000 5137991 1582408319.80 151.5880 59.9971 32.0000 1.9829 1.9866 417.5829 418.5359 0.1431 -1.0000 -1.0000 5138069 1582408319.90 151.5493 59.9971 32.0000 1.9833 1.9871 417.4478 418.3999 0.1430 -1.0000 -1.0000 5138132 1582408320.00 151.5493 59.9971 32.0000 1.9829 1.9867 417.4446 418.3974 0.1431 -1.0000 -1.0000 5138194 1582408320.10 151.5542 59.9973 32.0000 1.9825 1.9863 417.5984 418.5505 0.1430 -1.0000 -1.0000 5138272 1582408320.20 151.5542 59.9973 32.0000 1.9831 1.9868 417.5287 418.4814 0.1431 -1.0000 -1.0000 5138507 1582408320.30 151.5542 59.9973 32.0000 1.9837 1.9874 417.4249 418.3775 0.1431 -1.0000 -1.0000 5138569 1582408320.40 151.5542 59.9973 32.0000 1.9832 1.9870 417.5313 418.4833 0.1430 -1.0000 -1.0000 5138632 1582408320.50 151.5542 59.9973 32.0000 1.9827 1.9864 417.6482 418.6010 0.1431 -1.0000 -1.0000 5138694 1582408320.60 151.5542 59.9973 32.0000 1.9836 1.9873 417.5913 418.5442 0.1431 -1.0000 -1.0000 5138772 1582408320.70 151.5542 59.9973 32.0000 1.9829 1.9866 417.4685 418.4192 0.1428 -1.0000 -1.0000 5138835 1582408320.80 151.5542 59.9973 32.0000 1.9833 1.9871 417.3968 418.3484 0.1429 -1.0000 -1.0000 5138897 1582408320.90 151.5542 59.9973 32.0000 1.9838 1.9875 417.5945 418.5460 0.1429 -1.0000 -1.0000 5138975 1582408321.00 151.5542 59.9973 32.0000 1.9834 1.9871 417.6671 418.6201 0.1431 -1.0000 -1.0000 5139038 1582408321.10 151.4929 59.9973 32.0000 1.9833 1.9871 417.5617 418.5158 0.1432 -1.0000 -1.0000 5139100 1582408321.20 151.4929 59.9973 32.0000 1.9835 1.9873 417.4688 418.4214 0.1431 -1.0000 -1.0000 5139241 1582408321.30 151.4934 59.9973 32.0000 1.9834 1.9871 417.4798 418.4324 0.1431 -1.0000 -1.0000 5139303 1582408321.40 151.5105 59.9973 32.0000 1.9833 1.9871 417.5840 418.5368 0.1431 -1.0000 -1.0000 5139366 1582408321.50 151.5105 59.9973 32.0000 1.9838 1.9875 417.5149 418.4677 0.1430 -1.0000 -1.0000 5139428 1582408321.60 151.5105 59.9973 32.0000 1.9833 1.9870 417.4811 418.4334 0.1431 -1.0000 -1.0000 5139491 1582408321.70 151.5105 59.9973 32.0000 1.9833 1.9871 417.7140 418.6670 0.1430 -1.0000 -1.0000 5139553 1582408321.80 151.5105 59.9973 32.0000 1.9831 1.9868 417.6654 418.6190 0.1431 -1.0000 -1.0000 5139632 1582408321.90 151.4705 59.9973 32.0000 1.9835 1.9872 417.5709 418.5238 0.1431 -1.0000 -1.0000 5139694 1582408322.00 151.4626 59.9973 32.0000 1.9831 1.9868 417.4789 418.4322 0.1432 -1.0000 -1.0000 5139757 1582408322.10 151.4626 59.9973 32.0000 1.9835 1.9873 417.5223 418.4752 0.1430 -1.0000 -1.0000 5139835 1582408322.20 151.4626 59.9973 32.0000 1.9831 1.9868 417.7398 418.6924 0.1431 -1.0000 -1.0000 5140007 1582408322.30 151.4626 59.9973 32.0000 1.9825 1.9863 417.6902 418.6433 0.1430 -1.0000 -1.0000 5140069 1582408322.40 151.4626 59.9973 32.0000 1.9833 1.9870 417.6243 418.5766 0.1430 -1.0000 -1.0000 5140147 1582408322.50 151.4582 59.9973 32.0000 1.9834 1.9871 417.4957 418.4483 0.1431 -1.0000 -1.0000 5140210 1582408322.60 151.4582 59.9973 32.0000 1.9829 1.9867 417.6519 418.6048 0.1430 -1.0000 -1.0000 5140272 1582408322.70 151.4582 59.9973 32.0000 1.9831 1.9868 417.6646 418.6182 0.1432 -1.0000 -1.0000 5140335 1582408322.80 151.4582 59.9973 32.0000 1.9836 1.9874 417.6404 418.5933 0.1431 -1.0000 -1.0000 5141023 1582408322.90 151.4582 59.9973 32.0000 1.9837 1.9874 417.6112 418.5633 0.1430 -1.0000 -1.0000 5141100 1582408323.00 151.4811 59.9973 32.0000 1.9834 1.9871 417.6649 418.6169 0.1430 -1.0000 -1.0000 5141163 1582408323.10 151.4882 59.9973 32.0000 1.9836 1.9874 417.7090 418.6627 0.1432 -1.0000 -1.0000 5141225 1582408323.20 151.4882 59.9973 32.0000 1.9839 1.9876 417.5898 418.5431 0.1431 -1.0000 -1.0000 5141288 1582408323.30 151.4882 59.9973 32.0000 1.9820 1.9857 417.4777 418.4311 0.1432 -1.0000 -1.0000 5141351 1582408323.40 151.4882 59.9973 32.0000 1.9827 1.9864 417.6123 418.5651 0.1429 -1.0000 -1.0000 5141413 1582408323.50 151.4882 59.9973 32.0000 1.9832 1.9869 417.7037 418.6573 0.1432 -1.0000 -1.0000 5141491 1582408323.60 151.5143 59.9973 32.0000 1.9832 1.9869 417.5625 418.5162 0.1432 -1.0000 -1.0000 5141553 1582408323.70 151.5143 59.9973 32.0000 1.9831 1.9869 417.5150 418.4691 0.1434 -1.0000 -1.0000 5141616 1582408323.80 151.5143 59.9973 32.0000 1.9829 1.9866 417.6978 418.6575 0.1444 -1.0000 -1.0000 5141757 1582408323.90 151.5143 59.9973 32.0000 1.9829 1.9867 417.6148 418.5759 0.1443 -1.0000 -1.0000 5141819 1582408324.00 151.5143 59.9973 32.0000 1.9836 1.9874 417.5277 418.4882 0.1440 -1.0000 -1.0000 5141882 1582408324.10 151.5526 59.9973 32.0000 1.9834 1.9871 417.5237 418.4794 0.1435 -1.0000 -1.0000 5141944 1582408324.20 151.5526 59.9973 32.0000 1.9833 1.9871 417.6299 418.5849 0.1434 -1.0000 -1.0000 5142022 1582408324.30 151.5526 59.9973 32.0000 1.9834 1.9871 417.7386 418.6930 0.1432 -1.0000 -1.0000 5142257 1582408324.40 151.5526 59.9973 32.0000 1.9832 1.9869 417.5461 418.4996 0.1432 -1.0000 -1.0000 5142319 1582408324.50 151.5526 59.9973 32.0000 1.9839 1.9876 417.4959 418.4497 0.1433 -1.0000 -1.0000 5142382 1582408324.60 151.5526 59.9973 32.0000 1.9832 1.9870 417.5003 418.4526 0.1430 -1.0000 -1.0000 5142460 1582408324.70 151.5350 59.9972 32.0000 1.9829 1.9866 417.6804 418.6335 0.1431 -1.0000 -1.0000 5142522 1582408324.80 151.5350 59.9972 32.0000 1.9826 1.9864 417.6670 418.6197 0.1430 -1.0000 -1.0000 5142851 1582408324.90 151.5350 59.9972 32.0000 1.9830 1.9867 417.5325 418.4854 0.1431 -1.0000 -1.0000 5142928 1582408325.00 151.5350 59.9972 32.0000 1.9824 1.9862 417.5190 418.4726 0.1432 -1.0000 -1.0000 5142991 1582408325.10 151.5350 59.9972 32.0000 1.9821 1.9859 417.6156 418.5690 0.1431 -1.0000 -1.0000 5143053 1582408325.20 151.5110 59.9972 32.0000 1.9825 1.9862 417.5464 418.4995 0.1432 -1.0000 -1.0000 5143116 1582408325.30 151.5110 59.9972 32.0000 1.9836 1.9873 417.3835 418.3363 0.1431 -1.0000 -1.0000 5143241 1582408325.40 151.5110 59.9972 32.0000 1.9834 1.9871 417.4853 418.4387 0.1432 -1.0000 -1.0000 5143303 1582408325.50 151.5110 59.9972 32.0000 1.9829 1.9866 417.6195 418.5735 0.1432 -1.0000 -1.0000 5143382 1582408325.60 151.5110 59.9972 32.0000 1.9829 1.9867 417.6416 418.5957 0.1433 -1.0000 -1.0000 5143444 1582408325.70 151.4584 59.9972 32.0000 1.9839 1.9877 417.5111 418.4649 0.1432 -1.0000 -1.0000 5143507 1582408325.80 151.4267 59.9972 32.0000 1.9844 1.9881 417.5207 418.4740 0.1432 -1.0000 -1.0000 5143585 1582408325.90 151.4267 59.9972 32.0000 1.9832 1.9870 417.6287 418.5829 0.1433 -1.0000 -1.0000 5143757 1582408326.00 151.4267 59.9972 32.0000 1.9830 1.9867 417.6480 418.6034 0.1435 -1.0000 -1.0000 5143819 1582408326.10 151.4267 59.9972 32.0000 1.9837 1.9874 417.3977 418.3540 0.1435 -1.0000 -1.0000 5143897 1582408326.20 151.4267 59.9972 32.0000 1.9834 1.9871 417.4331 418.3878 0.1434 -1.0000 -1.0000 5143960 1582408326.30 151.4698 59.9972 32.0000 1.9835 1.9872 417.5103 418.4626 0.1431 -1.0000 -1.0000 5144022 1582408326.40 151.4698 59.9972 32.0000 1.9832 1.9870 417.4771 418.4313 0.1434 -1.0000 -1.0000 5144257 1582408326.50 151.4698 59.9972 32.0000 1.9829 1.9866 417.4334 418.3884 0.1434 -1.0000 -1.0000 5144319 1582408326.60 151.4698 59.9972 32.0000 1.9839 1.9876 417.4000 418.3534 0.1432 -1.0000 -1.0000 5144397 1582408326.70 151.4698 59.9972 32.0000 1.9831 1.9869 417.4601 418.4134 0.1432 -1.0000 -1.0000 5144460 1582408326.80 151.5376 59.9972 32.0000 1.9824 1.9861 417.6015 418.5566 0.1435 -1.0000 -1.0000 5144522 1582408326.90 151.5376 59.9972 32.0000 1.9828 1.9866 417.5245 418.4806 0.1436 -1.0000 -1.0000 5145225 1582408327.00 151.5376 59.9972 32.0000 1.9837 1.9874 417.4449 418.4013 0.1436 -1.0000 -1.0000 5145288 1582408327.10 151.5376 59.9972 32.0000 1.9839 1.9876 417.5171 418.4724 0.1434 -1.0000 -1.0000 5145366 1582408327.20 151.5376 59.9972 32.0000 1.9836 1.9873 417.5325 418.4868 0.1433 -1.0000 -1.0000 5145428 1582408327.30 151.5376 59.9972 32.0000 1.9829 1.9866 417.5459 418.5008 0.1435 -1.0000 -1.0000 5145491 1582408327.40 151.5056 59.9972 32.0000 1.9835 1.9872 417.4289 418.3837 0.1434 -1.0000 -1.0000 5145553 1582408327.50 151.5056 59.9972 32.0000 1.9830 1.9868 417.5123 418.4670 0.1435 -1.0000 -1.0000 5145632 1582408327.60 151.5056 59.9972 32.0000 1.9828 1.9865 417.6413 418.6034 0.1449 -1.0000 -1.0000 5145694 1582408327.70 151.5056 59.9972 32.0000 1.9825 1.9863 417.5978 418.5686 0.1457 -1.0000 -1.0000 5145757 1582408327.80 151.5056 59.9972 32.0000 1.9829 1.9867 417.4346 418.3988 0.1446 -1.0000 -1.0000 5145835 1582408327.90 151.5056 59.9972 32.0000 1.9831 1.9868 417.3843 418.3421 0.1438 -1.0000 -1.0000 5146210 1582408328.00 151.5056 59.9972 32.0000 1.9832 1.9870 417.5577 418.5141 0.1436 -1.0000 -1.0000 5146272 1582408328.10 151.5056 59.9972 32.0000 1.9826 1.9863 417.6723 418.6285 0.1435 -1.0000 -1.0000 5146350 1582408328.20 151.5056 59.9972 32.0000 1.9825 1.9863 417.6170 418.5740 0.1440 -1.0000 -1.0000 5146413 1582408328.30 151.5056 59.9972 32.0000 1.9834 1.9872 417.3928 418.3524 0.1442 -1.0000 -1.0000 5146491 1582408328.40 151.5001 59.9972 32.0000 1.9831 1.9868 417.6235 418.5841 0.1442 -1.0000 -1.0000 5146569 1582408328.50 151.4983 59.9972 32.0000 1.9832 1.9869 417.4599 418.4180 0.1438 -1.0000 -1.0000 5146632 1582408328.60 151.4983 59.9972 32.0000 1.9835 1.9872 417.4672 418.4227 0.1435 -1.0000 -1.0000 5146694 1582408328.70 151.4983 59.9972 32.0000 1.9835 1.9872 417.5245 418.4827 0.1442 -1.0000 -1.0000 5146757 1582408328.80 151.4983 59.9972 32.0000 1.9823 1.9861 417.5446 418.5097 0.1449 -1.0000 -1.0000 5146819 1582408328.90 151.4983 59.9972 32.0000 1.9821 1.9858 417.6193 418.5814 0.1443 -1.0000 -1.0000 5146897 1582408329.00 151.4517 59.9972 32.0000 1.9824 1.9861 417.5258 418.4840 0.1438 -1.0000 -1.0000 5146975 1582408329.10 151.4517 59.9972 32.0000 1.9828 1.9866 417.4053 418.3614 0.1436 -1.0000 -1.0000 5147038 1582408329.20 151.4517 59.9972 32.0000 1.9825 1.9862 417.4594 418.4154 0.1436 -1.0000 -1.0000 5147116 1582408329.30 151.4517 59.9972 32.0000 1.9827 1.9864 417.5444 418.5004 0.1436 -1.0000 -1.0000 5147178 1582408329.40 151.4517 59.9972 32.0000 1.9828 1.9866 417.6871 418.6449 0.1438 -1.0000 -1.0000 5147225 1582408329.50 151.4560 59.9972 32.0000 1.9831 1.9869 417.6088 418.5664 0.1438 -1.0000 -1.0000 5147475 1582408329.60 151.4562 59.9972 32.0000 1.9834 1.9872 417.5171 418.4739 0.1436 -1.0000 -1.0000 5147538 1582408329.70 151.4562 59.9972 32.0000 1.9827 1.9864 417.5759 418.5319 0.1435 -1.0000 -1.0000 5147600 1582408329.80 151.4562 59.9972 32.0000 1.9831 1.9868 417.5996 418.5590 0.1444 -1.0000 -1.0000 5147678 1582408329.90 151.4562 59.9972 32.0000 1.9833 1.9871 417.4638 418.4257 0.1449 -1.0000 -1.0000 5147741 1582408330.00 151.4583 59.9972 32.0000 1.9832 1.9869 417.4287 418.3900 0.1442 -1.0000 -1.0000 5147960 1582408330.10 151.4610 59.9972 32.0000 1.9833 1.9870 417.6068 418.5642 0.1437 -1.0000 -1.0000 5148038 1582408330.20 151.4610 59.9972 32.0000 1.9825 1.9862 417.6916 418.6483 0.1437 -1.0000 -1.0000 5148100 1582408330.30 151.4610 59.9972 32.0000 1.9826 1.9863 417.6637 418.6207 0.1436 -1.0000 -1.0000 5148163 1582408330.40 151.4610 59.9972 32.0000 1.9840 1.9877 417.4503 418.4058 0.1435 -1.0000 -1.0000 5148225 1582408330.50 151.4610 59.9972 32.0000 1.9838 1.9875 417.4380 418.3941 0.1436 -1.0000 -1.0000 5148757 1582408330.60 151.4823 59.9972 32.0000 1.9831 1.9868 417.5772 418.5334 0.1436 -1.0000 -1.0000 5148835 1582408330.70 151.4823 59.9972 32.0000 1.9839 1.9876 417.6450 418.6019 0.1437 -1.0000 -1.0000 5148897 1582408330.80 151.4823 59.9972 32.0000 1.9842 1.9880 417.5150 418.4704 0.1435 -1.0000 -1.0000 5148960 1582408330.90 151.4823 59.9972 32.0000 1.9841 1.9878 417.5256 418.4810 0.1435 -1.0000 -1.0000 5149038 1582408331.00 151.4823 59.9972 32.0000 1.9821 1.9858 417.5823 418.5379 0.1436 -1.0000 -1.0000 5149210 1582408331.10 151.5075 59.9972 32.0000 1.9824 1.9861 417.7348 418.6906 0.1435 -1.0000 -1.0000 5149273 1582408331.20 151.5401 59.9972 32.0000 1.9828 1.9866 417.5940 418.5496 0.1435 -1.0000 -1.0000 5149350 1582408331.30 151.5401 59.9972 32.0000 1.9832 1.9870 417.4897 418.4462 0.1438 -1.0000 -1.0000 5149413 1582408331.40 151.5401 59.9972 32.0000 1.9832 1.9870 417.4888 418.4451 0.1436 -1.0000 -1.0000 5149475 1582408331.50 151.5401 59.9972 32.0000 1.9833 1.9871 417.6381 418.5946 0.1435 -1.0000 -1.0000 5149554 1582408331.60 151.5401 59.9972 32.0000 1.9825 1.9862 417.6699 418.6255 0.1435 -1.0000 -1.0000 5149616 1582408331.70 151.5401 59.9972 32.0000 1.9836 1.9873 417.5225 418.4776 0.1434 -1.0000 -1.0000 5149678 1582408331.80 151.5401 59.9972 32.0000 1.9837 1.9875 417.4227 418.3771 0.1435 -1.0000 -1.0000 5149757 1582408331.90 151.5401 59.9972 32.0000 1.9823 1.9861 417.6347 418.5911 0.1435 -1.0000 -1.0000 5149819 1582408332.00 151.5401 59.9972 32.0000 1.9826 1.9864 417.5592 418.5142 0.1434 -1.0000 -1.0000 5149882 1582408332.10 151.5401 59.9972 32.0000 1.9830 1.9867 417.4780 418.4337 0.1435 -1.0000 -1.0000 5150272 1582408332.20 151.5351 59.9972 32.0000 1.9830 1.9868 417.4914 418.4467 0.1434 -1.0000 -1.0000 5150335 1582408332.30 151.5316 59.9972 32.0000 1.9839 1.9876 417.5638 418.5194 0.1436 -1.0000 -1.0000 5150397 1582408332.40 151.5316 59.9972 32.0000 1.9822 1.9860 417.6629 418.6180 0.1434 -1.0000 -1.0000 5150475 1582408332.50 151.5316 59.9972 32.0000 1.9829 1.9866 417.5824 418.5389 0.1435 -1.0000 -1.0000 5150538 1582408332.60 151.5316 59.9972 32.0000 1.9840 1.9878 417.5436 418.4991 0.1436 -1.0000 -1.0000 5151288 1582408332.70 151.5316 59.9972 32.0000 1.9830 1.9867 417.4152 418.3700 0.1433 -1.0000 -1.0000 5151350 1582408332.80 151.5228 59.9972 32.0000 1.9833 1.9871 417.5953 418.5498 0.1434 -1.0000 -1.0000 5151413 1582408332.90 151.5228 59.9972 32.0000 1.9829 1.9866 417.6353 418.5909 0.1435 -1.0000 -1.0000 5151491 1582408333.00 151.5228 59.9972 32.0000 1.9827 1.9864 417.4551 418.4106 0.1436 -1.0000 -1.0000 5151554 1582408333.10 151.5228 59.9972 32.0000 1.9832 1.9869 417.4900 418.4471 0.1438 -1.0000 -1.0000 5151616 1582408333.20 151.5228 59.9972 32.0000 1.9822 1.9860 417.6853 418.6435 0.1439 -1.0000 -1.0000 5151678 1582408333.30 151.5096 59.9972 32.0000 1.9827 1.9865 417.5955 418.5534 0.1437 -1.0000 -1.0000 5151741 1582408333.40 151.5001 59.9972 32.0000 1.9840 1.9877 417.4933 418.4488 0.1435 -1.0000 -1.0000 5151803 1582408333.50 151.5001 59.9972 32.0000 1.9834 1.9871 417.3965 418.3519 0.1435 -1.0000 -1.0000 5151882 1582408333.60 151.5001 59.9972 32.0000 1.9831 1.9868 417.6498 418.6058 0.1435 -1.0000 -1.0000 5151944 1582408333.70 151.5001 59.9972 32.0000 1.9825 1.9863 417.6654 418.6211 0.1435 -1.0000 -1.0000 5152007 1582408333.80 151.5001 59.9972 32.0000 1.9835 1.9873 417.5244 418.4791 0.1434 -1.0000 -1.0000 5152085 1582408333.90 151.3960 59.9972 32.0000 1.9834 1.9871 417.4111 418.3664 0.1435 -1.0000 -1.0000 5152147 1582408334.00 151.3960 59.9972 32.0000 1.9835 1.9872 417.5231 418.4788 0.1436 -1.0000 -1.0000 5152210 1582408334.10 151.3960 59.9972 32.0000 1.9837 1.9875 417.6344 418.5906 0.1436 -1.0000 -1.0000 5152272 1582408334.20 151.3960 59.9972 32.0000 1.9832 1.9870 417.5888 418.5457 0.1436 -1.0000 -1.0000 5152335 1582408334.30 151.3960 59.9972 32.0000 1.9837 1.9874 417.4136 418.3691 0.1436 -1.0000 -1.0000 5152397 1582408334.40 151.3960 59.9972 32.0000 1.9842 1.9879 417.4463 418.4019 0.1435 -1.0000 -1.0000 5152475 1582408334.50 151.3960 59.9972 32.0000 1.9829 1.9866 417.5716 418.5269 0.1433 -1.0000 -1.0000 5152538 1582408334.60 151.3960 59.9972 32.0000 1.9815 1.9853 417.6099 418.5648 0.1434 -1.0000 -1.0000 5152616 1582408334.70 151.3960 59.9972 32.0000 1.9832 1.9870 417.5577 418.5129 0.1434 -1.0000 -1.0000 5152678 1582408334.80 151.3960 59.9972 32.0000 1.9831 1.9868 417.4637 418.4195 0.1436 -1.0000 -1.0000 5152741 1582408334.90 151.3960 59.9972 32.0000 1.9831 1.9868 417.5745 418.5305 0.1435 -1.0000 -1.0000 5152803 1582408335.00 151.3960 59.9972 32.0000 1.9828 1.9866 417.6273 418.5823 0.1434 -1.0000 -1.0000 5152866 1582408335.10 151.4622 59.9965 32.0000 1.9838 1.9875 417.5293 418.4839 0.1434 -1.0000 -1.0000 5152928 1582408335.20 151.4622 59.9965 32.0000 1.9841 1.9878 417.4781 418.4331 0.1434 -1.0000 -1.0000 5153022 1582408335.30 151.4622 59.9965 32.0000 1.9838 1.9876 417.5168 418.4715 0.1434 -1.0000 -1.0000 5153085 1582408335.40 151.4622 59.9965 32.0000 1.9817 1.9855 417.6631 418.6190 0.1436 -1.0000 -1.0000 5153147 1582408335.50 151.4622 59.9965 32.0000 1.9837 1.9875 417.5590 418.5145 0.1434 -1.0000 -1.0000 5153225 1582408335.60 151.4611 59.9965 32.0000 1.9835 1.9872 417.4558 418.4110 0.1435 -1.0000 -1.0000 5153288 1582408335.70 151.4563 59.9965 32.0000 1.9824 1.9861 417.5930 418.5484 0.1435 -1.0000 -1.0000 5154350 1582408335.80 151.4563 59.9965 32.0000 1.9829 1.9866 417.7083 418.6645 0.1436 -1.0000 -1.0000 5154413 1582408335.90 151.4563 59.9965 32.0000 1.9827 1.9864 417.6729 418.6290 0.1435 -1.0000 -1.0000 5154491 1582408336.00 151.4563 59.9965 32.0000 1.9832 1.9869 417.5418 418.4969 0.1435 -1.0000 -1.0000 5154538 1582408336.10 151.4563 59.9965 32.0000 1.9837 1.9874 417.4778 418.4329 0.1434 -1.0000 -1.0000 5154616 1582408336.20 151.5666 59.9965 32.0000 1.9827 1.9864 417.6754 418.6310 0.1435 -1.0000 -1.0000 5154678 1582408336.30 151.5666 59.9965 32.0000 1.9821 1.9858 417.7408 418.6961 0.1434 -1.0000 -1.0000 5154741 1582408336.40 151.5666 59.9965 32.0000 1.9825 1.9862 417.6963 418.6522 0.1435 -1.0000 -1.0000 5154819 1582408336.50 151.5666 59.9965 32.0000 1.9832 1.9869 417.5665 418.5223 0.1435 -1.0000 -1.0000 5154882 1582408336.60 151.5666 59.9965 32.0000 1.9832 1.9869 417.5517 418.5058 0.1433 -1.0000 -1.0000 5154960 1582408336.70 151.5666 59.9965 32.0000 1.9829 1.9867 417.7535 418.7110 0.1439 -1.0000 -1.0000 5155022 1582408336.80 151.5666 59.9965 32.0000 1.9817 1.9854 417.7150 418.6738 0.1439 -1.0000 -1.0000 5155085 1582408336.90 151.5666 59.9965 32.0000 1.9828 1.9866 417.5497 418.5052 0.1435 -1.0000 -1.0000 5155147 1582408337.00 151.5666 59.9965 32.0000 1.9833 1.9871 417.4797 418.4355 0.1435 -1.0000 -1.0000 5155210 1582408337.10 151.5666 59.9965 32.0000 1.9831 1.9868 417.5185 418.4740 0.1435 -1.0000 -1.0000 5155272 1582408337.20 151.5666 59.9965 32.0000 1.9827 1.9865 417.6502 418.6061 0.1435 -1.0000 -1.0000 5155350 1582408337.30 151.4560 59.9965 32.0000 1.9823 1.9861 417.6541 418.6096 0.1434 -1.0000 -1.0000 5155413 1582408337.40 151.4560 59.9965 32.0000 1.9836 1.9873 417.4774 418.4314 0.1433 -1.0000 -1.0000 5155475 1582408337.50 151.4560 59.9965 32.0000 1.9836 1.9873 417.3320 418.2867 0.1434 -1.0000 -1.0000 5155554 1582408337.60 151.4560 59.9965 32.0000 1.9829 1.9866 417.5092 418.4633 0.1434 -1.0000 -1.0000 5155616 1582408337.70 151.4560 59.9965 32.0000 1.9823 1.9860 417.6441 418.5996 0.1434 -1.0000 -1.0000 5155788 1582408337.80 151.4560 59.9965 32.0000 1.9829 1.9866 417.5748 418.5308 0.1436 -1.0000 -1.0000 5155850 1582408337.90 151.4388 59.9965 32.0000 1.9827 1.9865 417.3880 418.3434 0.1434 -1.0000 -1.0000 5155913 1582408338.00 151.4388 59.9965 32.0000 1.9826 1.9863 417.5643 418.5185 0.1433 -1.0000 -1.0000 5155975 1582408338.10 151.4388 59.9965 32.0000 1.9823 1.9860 417.6793 418.6340 0.1433 -1.0000 -1.0000 5156053 1582408338.20 151.4388 59.9965 32.0000 1.9829 1.9866 417.6237 418.5773 0.1432 -1.0000 -1.0000 5156288 1582408338.30 151.4388 59.9965 32.0000 1.9832 1.9869 417.5549 418.5093 0.1434 -1.0000 -1.0000 5156350 1582408338.40 151.4388 59.9965 32.0000 1.9835 1.9872 417.5330 418.4885 0.1435 -1.0000 -1.0000 5156428 1582408338.50 151.4388 59.9965 32.0000 1.9833 1.9870 417.6661 418.6209 0.1433 -1.0000 -1.0000 5156491 1582408338.60 151.4388 59.9965 32.0000 1.9831 1.9869 417.7169 418.6728 0.1435 -1.0000 -1.0000 5156569 1582408338.70 151.4388 59.9965 32.0000 1.9819 1.9856 417.6714 418.6277 0.1436 -1.0000 -1.0000 5156819 1582408338.80 151.4388 59.9965 32.0000 1.9836 1.9874 417.5348 418.4908 0.1436 -1.0000 -1.0000 5156882 1582408338.90 151.4388 59.9965 32.0000 1.9829 1.9867 417.5779 418.5331 0.1434 -1.0000 -1.0000 5156960 1582408339.00 151.4181 59.9965 32.0000 1.9827 1.9864 417.6754 418.6306 0.1433 -1.0000 -1.0000 5157022 1582408339.10 151.4166 59.9965 32.0000 1.9824 1.9862 417.7617 418.7171 0.1435 -1.0000 -1.0000 5157085 1582408339.20 151.4166 59.9965 32.0000 1.9832 1.9869 417.6069 418.5625 0.1435 -1.0000 -1.0000 5157319 1582408339.30 151.4870 59.9965 32.0000 1.9839 1.9877 417.4035 418.3580 0.1433 -1.0000 -1.0000 5157382 1582408339.40 151.4870 59.9965 32.0000 1.9837 1.9874 417.4708 418.4255 0.1435 -1.0000 -1.0000 5157444 1582408339.50 151.4870 59.9965 32.0000 1.9832 1.9870 417.5766 418.5308 0.1433 -1.0000 -1.0000 5157522 1582408339.60 151.5039 59.9965 32.0000 1.9831 1.9868 417.6232 418.5782 0.1434 -1.0000 -1.0000 5157585 1582408339.70 151.5039 59.9965 32.0000 1.9836 1.9874 417.4591 418.4137 0.1434 -1.0000 -1.0000 5157647 1582408339.80 151.5039 59.9965 32.0000 1.9830 1.9867 417.5253 418.4803 0.1434 -1.0000 -1.0000 5157788 1582408339.90 151.5039 59.9965 32.0000 1.9824 1.9861 417.5926 418.5472 0.1434 -1.0000 -1.0000 5157850 1582408340.00 151.5039 59.9965 32.0000 1.9831 1.9868 417.5419 418.4977 0.1435 -1.0000 -1.0000 5157913 1582408340.10 151.5219 59.9963 32.0000 1.9838 1.9875 417.4271 418.3813 0.1433 -1.0000 -1.0000 5157975 1582408340.20 151.5334 59.9963 32.0000 1.9829 1.9867 417.5100 418.4651 0.1435 -1.0000 -1.0000 5158038 1582408340.30 151.5334 59.9963 32.0000 1.9826 1.9863 417.6919 418.6468 0.1434 -1.0000 -1.0000 5158538 1582408340.40 151.5334 59.9963 32.0000 1.9827 1.9864 417.5631 418.5184 0.1435 -1.0000 -1.0000 5158600 1582408340.50 151.5334 59.9963 32.0000 1.9831 1.9868 417.4172 418.3714 0.1432 -1.0000 -1.0000 5158663 1582408340.60 151.5334 59.9963 32.0000 1.9834 1.9871 417.3615 418.3161 0.1434 -1.0000 -1.0000 5158757 1582408340.70 151.5334 59.9963 32.0000 1.9824 1.9861 417.5678 418.5228 0.1434 -1.0000 -1.0000 5158819 1582408340.80 151.5334 59.9963 32.0000 1.9828 1.9865 417.6820 418.6390 0.1438 -1.0000 -1.0000 5159022 1582408340.90 151.5334 59.9963 32.0000 1.9829 1.9867 417.6039 418.5671 0.1448 -1.0000 -1.0000 5159100 1582408341.00 151.5334 59.9963 32.0000 1.9833 1.9871 417.4368 418.4037 0.1452 -1.0000 -1.0000 5159163 1582408341.10 151.5334 59.9963 32.0000 1.9837 1.9875 417.5946 418.5585 0.1444 -1.0000 -1.0000 5159225 1582408341.20 151.5334 59.9963 32.0000 1.9828 1.9865 417.6801 418.6397 0.1439 -1.0000 -1.0000 5159288 1582408341.30 151.5585 59.9963 32.0000 1.9830 1.9868 417.5850 418.5415 0.1437 -1.0000 -1.0000 5159522 1582408341.40 151.5585 59.9963 32.0000 1.9828 1.9865 417.5354 418.4920 0.1437 -1.0000 -1.0000 5159585 1582408341.50 151.5585 59.9963 32.0000 1.9830 1.9867 417.5506 418.5060 0.1434 -1.0000 -1.0000 5159648 1582408341.60 151.5585 59.9963 32.0000 1.9831 1.9869 417.6851 418.6405 0.1434 -1.0000 -1.0000 5159710 1582408341.70 151.5585 59.9963 32.0000 1.9826 1.9863 417.6503 418.6061 0.1435 -1.0000 -1.0000 5159788 1582408341.80 151.5757 59.9963 32.0000 1.9834 1.9871 417.4682 418.4232 0.1435 -1.0000 -1.0000 5200038 1582408341.90 151.5757 59.9963 32.0000 1.9830 1.9867 417.4780 418.4337 0.1436 -1.0000 -1.0000 5200100 1582408342.00 151.5420 59.9963 32.0000 1.9825 1.9863 417.5996 418.5553 0.1434 -1.0000 -1.0000 5200163 1582408342.10 151.5420 59.9963 32.0000 1.9828 1.9866 417.6100 418.5653 0.1436 -1.0000 -1.0000 5200241 1582408342.20 151.5420 59.9963 32.0000 1.9827 1.9864 417.6883 418.6450 0.1436 -1.0000 -1.0000 5200303 1582408342.30 151.5125 59.9963 32.0000 1.9830 1.9867 417.4789 418.4348 0.1436 -1.0000 -1.0000 5200366 1582408342.40 151.4777 59.9963 32.0000 1.9830 1.9868 417.5853 418.5420 0.1437 -1.0000 -1.0000 5200428 1582408342.50 151.4777 59.9963 32.0000 1.9823 1.9860 417.6674 418.6239 0.1435 -1.0000 -1.0000 5200491 1582408342.60 151.4777 59.9963 32.0000 1.9833 1.9870 417.5963 418.5525 0.1436 -1.0000 -1.0000 5200569 1582408342.70 151.4777 59.9963 32.0000 1.9839 1.9876 417.4657 418.4220 0.1436 -1.0000 -1.0000 5200632 1582408342.80 151.4777 59.9963 32.0000 1.9833 1.9870 417.4237 418.3802 0.1437 -1.0000 -1.0000 5200819 1582408342.90 151.4556 59.9963 32.0000 1.9836 1.9873 417.5640 418.5216 0.1438 -1.0000 -1.0000 5200882 1582408343.00 151.4556 59.9963 32.0000 1.9830 1.9868 417.7299 418.6866 0.1436 -1.0000 -1.0000 5200944 1582408343.10 151.4556 59.9963 32.0000 1.9835 1.9872 417.5193 418.4750 0.1436 -1.0000 -1.0000 5201022 1582408343.20 151.4556 59.9963 32.0000 1.9837 1.9874 417.4828 418.4384 0.1434 -1.0000 -1.0000 5201100 1582408343.30 151.4556 59.9963 32.0000 1.9832 1.9870 417.5524 418.5092 0.1437 -1.0000 -1.0000 5201538 1582408343.40 151.4556 59.9963 32.0000 1.9831 1.9869 417.5764 418.5337 0.1438 -1.0000 -1.0000 5201600 1582408343.50 151.4556 59.9963 32.0000 1.9830 1.9868 417.5895 418.5472 0.1438 -1.0000 -1.0000 5201663 1582408343.60 151.4556 59.9963 32.0000 1.9843 1.9880 417.5313 418.4879 0.1436 -1.0000 -1.0000 5201725 1582408343.70 151.4593 59.9963 32.0000 1.9840 1.9878 417.5233 418.4806 0.1437 -1.0000 -1.0000 5201788 1582408343.80 151.4910 59.9963 32.0000 1.9831 1.9868 417.6138 418.5707 0.1437 -1.0000 -1.0000 5201866 1582408343.90 151.4910 59.9963 32.0000 1.9837 1.9874 417.6127 418.5691 0.1436 -1.0000 -1.0000 5201928 1582408344.00 151.4910 59.9963 32.0000 1.9840 1.9877 417.5681 418.5261 0.1438 -1.0000 -1.0000 5201991 1582408344.10 151.5017 59.9963 32.0000 1.9838 1.9876 417.4108 418.3666 0.1436 -1.0000 -1.0000 5202069 1582408344.20 151.5352 59.9963 32.0000 1.9834 1.9872 417.5677 418.5242 0.1436 -1.0000 -1.0000 5202132 1582408344.30 151.5352 59.9963 32.0000 1.9831 1.9869 417.6736 418.6305 0.1436 -1.0000 -1.0000 5202303 1582408344.40 151.5352 59.9963 32.0000 1.9833 1.9870 417.6636 418.6192 0.1436 -1.0000 -1.0000 5202366 1582408344.50 151.5352 59.9963 32.0000 1.9836 1.9874 417.4769 418.4331 0.1436 -1.0000 -1.0000 5202428 1582408344.60 151.5352 59.9963 32.0000 1.9829 1.9866 417.5729 418.5289 0.1435 -1.0000 -1.0000 5202507 1582408344.70 151.5478 59.9973 32.0000 1.9829 1.9866 417.6147 418.5700 0.1435 -1.0000 -1.0000 5202569 1582408344.80 151.5478 59.9973 32.0000 1.9838 1.9876 417.6079 418.5639 0.1436 -1.0000 -1.0000 5202632 1582408344.90 151.5478 59.9973 32.0000 1.9835 1.9873 417.4156 418.3715 0.1436 -1.0000 -1.0000 5203272 1582408345.00 151.5478 59.9973 32.0000 1.9833 1.9870 417.5162 418.4729 0.1437 -1.0000 -1.0000 5203335 1582408345.10 151.5478 59.9973 32.0000 1.9829 1.9867 417.7547 418.7124 0.1438 -1.0000 -1.0000 5203397 1582408345.20 151.5498 59.9973 32.0000 1.9826 1.9863 417.6153 418.5724 0.1436 -1.0000 -1.0000 5203475 1582408345.30 151.5532 59.9973 32.0000 1.9841 1.9879 417.3978 418.3543 0.1438 -1.0000 -1.0000 5203538 1582408345.40 151.5532 59.9973 32.0000 1.9839 1.9876 417.4715 418.4280 0.1436 -1.0000 -1.0000 5203819 1582408345.50 151.5532 59.9973 32.0000 1.9836 1.9874 417.5949 418.5508 0.1436 -1.0000 -1.0000 5203897 1582408345.60 151.5532 59.9973 32.0000 1.9825 1.9862 417.6153 418.5711 0.1434 -1.0000 -1.0000 5203960 1582408345.70 151.5532 59.9973 32.0000 1.9832 1.9870 417.4821 418.4401 0.1438 -1.0000 -1.0000 5204022 1582408345.80 151.5532 59.9973 32.0000 1.9832 1.9869 417.4769 418.4323 0.1435 -1.0000 -1.0000 5204100 1582408345.90 151.5532 59.9973 32.0000 1.9837 1.9874 417.6353 418.5921 0.1437 -1.0000 -1.0000 5204163 1582408346.00 151.5532 59.9973 32.0000 1.9824 1.9861 417.6658 418.6221 0.1435 -1.0000 -1.0000 5204225 1582408346.10 151.5928 59.9973 32.0000 1.9830 1.9867 417.5714 418.5286 0.1437 -1.0000 -1.0000 5204288 1582408346.20 151.5928 59.9973 32.0000 1.9832 1.9869 417.3709 418.3273 0.1436 -1.0000 -1.0000 5204350 1582408346.30 151.5928 59.9973 32.0000 1.9835 1.9873 417.4018 418.3580 0.1437 -1.0000 -1.0000 5204413 1582408346.40 151.5433 59.9973 32.0000 1.9832 1.9869 417.5128 418.4685 0.1435 -1.0000 -1.0000 5204772 1582408346.50 151.5433 59.9973 32.0000 1.9835 1.9872 417.7365 418.6933 0.1437 -1.0000 -1.0000 5204835 1582408346.60 151.5433 59.9973 32.0000 1.9834 1.9871 417.5026 418.4597 0.1437 -1.0000 -1.0000 5204913 1582408346.70 151.5433 59.9973 32.0000 1.9832 1.9870 417.4021 418.3584 0.1437 -1.0000 -1.0000 5204975 1582408346.80 151.5433 59.9973 32.0000 1.9832 1.9869 417.4578 418.4143 0.1437 -1.0000 -1.0000 5205038 1582408346.90 151.4801 59.9973 32.0000 1.9826 1.9863 417.5563 418.5132 0.1437 -1.0000 -1.0000 5205288 1582408347.00 151.4801 59.9973 32.0000 1.9828 1.9865 417.4869 418.4446 0.1439 -1.0000 -1.0000 5205350 1582408347.10 151.4801 59.9973 32.0000 1.9837 1.9875 417.4257 418.3836 0.1438 -1.0000 -1.0000 5205413 1582408347.20 151.4801 59.9973 32.0000 1.9830 1.9868 417.4643 418.4207 0.1436 -1.0000 -1.0000 5205475 1582408347.30 151.4801 59.9973 32.0000 1.9827 1.9865 417.6264 418.5823 0.1435 -1.0000 -1.0000 5205538 1582408347.40 151.4770 59.9973 32.0000 1.9836 1.9873 417.5142 418.4707 0.1437 -1.0000 -1.0000 5206335 1582408347.50 151.4687 59.9973 32.0000 1.9836 1.9873 417.5131 418.4688 0.1435 -1.0000 -1.0000 5206397 1582408347.60 151.4687 59.9973 32.0000 1.9833 1.9870 417.4186 418.3733 0.1434 -1.0000 -1.0000 5206460 1582408347.70 151.4687 59.9973 32.0000 1.9829 1.9866 417.6207 418.5762 0.1435 -1.0000 -1.0000 5206522 1582408347.80 151.4687 59.9973 32.0000 1.9828 1.9865 417.6320 418.5890 0.1437 -1.0000 -1.0000 5206600 1582408347.90 151.4687 59.9973 32.0000 1.9827 1.9865 417.6284 418.5848 0.1436 -1.0000 -1.0000 5206663 1582408348.00 151.4532 59.9973 32.0000 1.9836 1.9874 417.4986 418.4554 0.1437 -1.0000 -1.0000 5206725 1582408348.10 151.4532 59.9973 32.0000 1.9831 1.9868 417.5385 418.4946 0.1437 -1.0000 -1.0000 5206803 1582408348.20 151.4532 59.9973 32.0000 1.9828 1.9866 417.6059 418.5635 0.1437 -1.0000 -1.0000 5206866 1582408348.30 151.4532 59.9973 32.0000 1.9826 1.9864 417.5953 418.5520 0.1436 -1.0000 -1.0000 5206928 1582408348.40 151.4532 59.9973 32.0000 1.9836 1.9874 417.3860 418.3425 0.1437 -1.0000 -1.0000 5206991 1582408348.50 151.4717 59.9973 32.0000 1.9837 1.9874 417.3847 418.3405 0.1435 -1.0000 -1.0000 5207054 1582408348.60 151.4753 59.9973 32.0000 1.9830 1.9867 417.5297 418.4854 0.1436 -1.0000 -1.0000 5207132 1582408348.70 151.4753 59.9973 32.0000 1.9836 1.9874 417.6414 418.5971 0.1435 -1.0000 -1.0000 5207194 1582408348.80 151.4753 59.9973 32.0000 1.9841 1.9878 417.5715 418.5269 0.1435 -1.0000 -1.0000 5207257 1582408348.90 151.4753 59.9973 32.0000 1.9830 1.9867 417.4587 418.4143 0.1436 -1.0000 -1.0000 5207335 1582408349.00 151.4753 59.9973 32.0000 1.9829 1.9867 417.5929 418.5481 0.1433 -1.0000 -1.0000 5207569 1582408349.10 151.5156 59.9970 32.0000 1.9828 1.9865 417.6115 418.5665 0.1434 -1.0000 -1.0000 5207616 1582408349.20 151.5156 59.9970 32.0000 1.9832 1.9870 417.5478 418.5039 0.1436 -1.0000 -1.0000 5207694 1582408349.30 151.5156 59.9970 32.0000 1.9835 1.9872 417.5176 418.4735 0.1435 -1.0000 -1.0000 5207757 1582408349.40 151.5156 59.9970 32.0000 1.9835 1.9872 417.6498 418.6068 0.1438 -1.0000 -1.0000 5207835 1582408349.50 151.5156 59.9970 32.0000 1.9827 1.9865 417.6224 418.5789 0.1436 -1.0000 -1.0000 5207913 1582408349.60 151.5156 59.9970 32.0000 1.9832 1.9870 417.4678 418.4234 0.1435 -1.0000 -1.0000 5207975 1582408349.70 151.5156 59.9970 32.0000 1.9837 1.9874 417.4140 418.3691 0.1435 -1.0000 -1.0000 5208038 1582408349.80 151.5156 59.9970 32.0000 1.9833 1.9870 417.5284 418.4835 0.1434 -1.0000 -1.0000 5208100 1582408349.90 151.5156 59.9970 32.0000 1.9826 1.9863 417.6481 418.6034 0.1434 -1.0000 -1.0000 5208163 1582408350.00 151.5156 59.9970 32.0000 1.9840 1.9877 417.5431 418.4988 0.1436 -1.0000 -1.0000 5208866 1582408350.10 151.5156 59.9970 32.0000 1.9837 1.9875 417.3760 418.3314 0.1435 -1.0000 -1.0000 5208944 1582408350.20 151.5156 59.9970 32.0000 1.9830 1.9868 417.5126 418.4698 0.1437 -1.0000 -1.0000 5209007 1582408350.30 151.5156 59.9970 32.0000 1.9823 1.9860 417.6433 418.6006 0.1438 -1.0000 -1.0000 5209069 1582408350.40 151.4071 59.9970 32.0000 1.9828 1.9866 417.4655 418.4224 0.1437 -1.0000 -1.0000 5209148 1582408350.50 151.4071 59.9970 32.0000 1.9830 1.9868 417.3979 418.3549 0.1438 -1.0000 -1.0000 5209210 1582408350.60 151.4071 59.9970 32.0000 1.9826 1.9863 417.4970 418.4538 0.1437 -1.0000 -1.0000 5209272 1582408350.70 151.4071 59.9970 32.0000 1.9823 1.9861 417.6000 418.5561 0.1435 -1.0000 -1.0000 5209335 1582408350.80 151.4071 59.9970 32.0000 1.9834 1.9871 417.5458 418.5020 0.1437 -1.0000 -1.0000 5209397 1582408350.90 151.4071 59.9970 32.0000 1.9833 1.9870 417.4156 418.3715 0.1436 -1.0000 -1.0000 5209475 1582408351.00 151.4071 59.9970 32.0000 1.9833 1.9871 417.3624 418.3192 0.1437 -1.0000 -1.0000 5209538 1582408351.10 151.4071 59.9970 32.0000 1.9826 1.9864 417.5190 418.4761 0.1437 -1.0000 -1.0000 5209600 1582408351.20 151.4071 59.9970 32.0000 1.9820 1.9857 417.6256 418.5824 0.1436 -1.0000 -1.0000 5209678 1582408351.30 151.4071 59.9970 32.0000 1.9826 1.9863 417.4069 418.3629 0.1436 -1.0000 -1.0000 5209741 1582408351.40 151.4071 59.9970 32.0000 1.9840 1.9878 417.3606 418.3167 0.1437 -1.0000 -1.0000 5209803 1582408351.50 151.4501 59.9970 32.0000 1.9835 1.9872 417.4547 418.4112 0.1437 -1.0000 -1.0000 5209882 1582408351.60 151.4501 59.9970 32.0000 1.9835 1.9872 417.5811 418.5377 0.1437 -1.0000 -1.0000 5210100 1582408351.70 151.4501 59.9970 32.0000 1.9836 1.9874 417.5213 418.4783 0.1437 -1.0000 -1.0000 5210163 1582408351.80 151.4501 59.9970 32.0000 1.9840 1.9878 417.3565 418.3125 0.1436 -1.0000 -1.0000 5210241 1582408351.90 151.4501 59.9970 32.0000 1.9835 1.9873 417.4178 418.3737 0.1436 -1.0000 -1.0000 5210303 1582408352.00 151.4501 59.9970 32.0000 1.9825 1.9862 417.5248 418.4806 0.1435 -1.0000 -1.0000 5210366 1582408352.10 151.4501 59.9970 32.0000 1.9830 1.9868 417.6121 418.5681 0.1436 -1.0000 -1.0000 5210444 1582408352.20 151.4501 59.9970 32.0000 1.9837 1.9874 417.5840 418.5410 0.1437 -1.0000 -1.0000 5210507 1582408352.30 151.4501 59.9970 32.0000 1.9830 1.9867 417.4053 418.3614 0.1436 -1.0000 -1.0000 5210569 1582408352.40 151.4501 59.9970 32.0000 1.9831 1.9868 417.4682 418.4244 0.1437 -1.0000 -1.0000 5210647 1582408352.50 151.4501 59.9970 32.0000 1.9827 1.9864 417.5752 418.5318 0.1436 -1.0000 -1.0000 5210710 1582408352.60 151.4501 59.9970 32.0000 1.9825 1.9862 417.6917 418.6484 0.1436 -1.0000 -1.0000 5210819 1582408352.70 151.4501 59.9970 32.0000 1.9827 1.9864 417.5330 418.4902 0.1439 -1.0000 -1.0000 5210882 1582408352.80 151.4501 59.9970 32.0000 1.9834 1.9871 417.3951 418.3518 0.1437 -1.0000 -1.0000 5210944 1582408352.90 151.5272 59.9970 32.0000 1.9833 1.9870 417.5476 418.5044 0.1436 -1.0000 -1.0000 5211007 1582408353.00 151.5272 59.9970 32.0000 1.9831 1.9869 417.5790 418.5355 0.1435 -1.0000 -1.0000 5211069 1582408353.10 151.5272 59.9970 32.0000 1.9831 1.9869 417.5296 418.4867 0.1438 -1.0000 -1.0000 5211350 1582408353.20 151.5272 59.9970 32.0000 1.9839 1.9876 417.3073 418.2646 0.1439 -1.0000 -1.0000 5211428 1582408353.30 151.5272 59.9970 32.0000 1.9842 1.9879 417.3855 418.3440 0.1440 -1.0000 -1.0000 5211491 1582408353.40 151.5272 59.9970 32.0000 1.9830 1.9867 417.4410 418.3975 0.1436 -1.0000 -1.0000 5211554 1582408353.50 151.5272 59.9970 32.0000 1.9828 1.9866 417.6386 418.5956 0.1437 -1.0000 -1.0000 5211616 1582408353.60 151.5272 59.9970 32.0000 1.9833 1.9870 417.5624 418.5197 0.1438 -1.0000 -1.0000 5212053 1582408353.70 151.5272 59.9970 32.0000 1.9831 1.9869 417.4712 418.4276 0.1436 -1.0000 -1.0000 5212116 1582408353.80 151.5272 59.9970 32.0000 1.9831 1.9869 417.4695 418.4263 0.1437 -1.0000 -1.0000 5212194 1582408353.90 151.5272 59.9970 32.0000 1.9828 1.9866 417.6204 418.5769 0.1436 -1.0000 -1.0000 5212257 1582408354.00 151.5255 59.9970 32.0000 1.9831 1.9868 417.6772 418.6334 0.1435 -1.0000 -1.0000 5212319 1582408354.10 151.5245 59.9970 32.0000 1.9833 1.9870 417.5200 418.4769 0.1437 -1.0000 -1.0000 5212553 1582408354.20 151.5245 59.9970 32.0000 1.9831 1.9869 417.4158 418.3716 0.1436 -1.0000 -1.0000 5212616 1582408354.30 151.5245 59.9970 32.0000 1.9831 1.9869 417.4724 418.4288 0.1437 -1.0000 -1.0000 5212678 1582408354.40 151.5245 59.9970 32.0000 1.9823 1.9861 417.6143 418.5716 0.1437 -1.0000 -1.0000 5212757 1582408354.50 151.5245 59.9970 32.0000 1.9822 1.9859 417.5479 418.5041 0.1437 -1.0000 -1.0000 5212819 1582408354.60 151.5234 59.9973 32.0000 1.9830 1.9867 417.4498 418.4072 0.1438 -1.0000 -1.0000 5213069 1582408354.70 151.5234 59.9973 32.0000 1.9833 1.9870 417.4230 418.3793 0.1436 -1.0000 -1.0000 5213132 1582408354.80 151.5234 59.9973 32.0000 1.9825 1.9863 417.5170 418.4743 0.1437 -1.0000 -1.0000 5213194 1582408354.90 151.5234 59.9973 32.0000 1.9826 1.9863 417.6679 418.6250 0.1437 -1.0000 -1.0000 5213272 1582408355.00 151.5234 59.9973 32.0000 1.9829 1.9866 417.5120 418.4692 0.1438 -1.0000 -1.0000 5213335 1582408355.10 151.5234 59.9973 32.0000 1.9833 1.9871 417.4121 418.3689 0.1437 -1.0000 -1.0000 5213397 1582408355.20 151.4828 59.9973 32.0000 1.9827 1.9865 417.6212 418.5768 0.1436 -1.0000 -1.0000 5213538 1582408355.30 151.4828 59.9973 32.0000 1.9822 1.9859 417.5383 418.4952 0.1437 -1.0000 -1.0000 5213600 1582408355.40 151.4828 59.9973 32.0000 1.9827 1.9864 417.4646 418.4211 0.1437 -1.0000 -1.0000 5213663 1582408355.50 151.4828 59.9973 32.0000 1.9838 1.9876 417.4131 418.3696 0.1437 -1.0000 -1.0000 5213741 1582408355.60 151.4828 59.9973 32.0000 1.9833 1.9870 417.3660 418.3233 0.1438 -1.0000 -1.0000 5213803 1582408355.70 151.4751 59.9973 32.0000 1.9834 1.9871 417.4689 418.4258 0.1437 -1.0000 -1.0000 5214022 1582408355.80 151.4505 59.9973 32.0000 1.9826 1.9864 417.5620 418.5188 0.1437 -1.0000 -1.0000 5214100 1582408355.90 151.4505 59.9973 32.0000 1.9833 1.9870 417.5238 418.4815 0.1438 -1.0000 -1.0000 5214163 1582408356.00 151.4505 59.9973 32.0000 1.9835 1.9873 417.4918 418.4509 0.1441 -1.0000 -1.0000 5214225 1582408356.10 151.4505 59.9973 32.0000 1.9837 1.9874 417.4370 418.3930 0.1436 -1.0000 -1.0000 5214303 1582408356.20 151.4505 59.9973 32.0000 1.9830 1.9867 417.6977 418.6547 0.1437 -1.0000 -1.0000 5215132 1582408356.30 151.4509 59.9973 32.0000 1.9830 1.9867 417.6453 418.6021 0.1436 -1.0000 -1.0000 5215194 1582408356.40 151.4509 59.9973 32.0000 1.9832 1.9870 417.5393 418.4959 0.1437 -1.0000 -1.0000 5215272 1582408356.50 151.4509 59.9973 32.0000 1.9835 1.9873 417.4627 418.4190 0.1436 -1.0000 -1.0000 5215335 1582408356.60 151.4509 59.9973 32.0000 1.9831 1.9869 417.5464 418.5018 0.1435 -1.0000 -1.0000 5215413 1582408356.70 151.4509 59.9973 32.0000 1.9827 1.9865 417.6222 418.5792 0.1437 -1.0000 -1.0000 5215475 1582408356.80 151.4311 59.9973 32.0000 1.9837 1.9874 417.6501 418.6054 0.1435 -1.0000 -1.0000 5215538 1582408356.90 151.4235 59.9973 32.0000 1.9830 1.9868 417.5594 418.5160 0.1436 -1.0000 -1.0000 5215600 1582408357.00 151.4235 59.9973 32.0000 1.9837 1.9874 417.4942 418.4497 0.1435 -1.0000 -1.0000 5215663 1582408357.10 151.4235 59.9973 32.0000 1.9828 1.9865 417.5159 418.4718 0.1436 -1.0000 -1.0000 5215725 1582408357.20 151.4235 59.9973 32.0000 1.9818 1.9856 417.6847 418.6408 0.1435 -1.0000 -1.0000 5215803 1582408357.30 151.4235 59.9973 32.0000 1.9827 1.9865 417.4568 418.4129 0.1437 -1.0000 -1.0000 5215866 1582408357.40 151.4893 59.9973 32.0000 1.9838 1.9875 417.3939 418.3492 0.1435 -1.0000 -1.0000 5215928 1582408357.50 151.4893 59.9973 32.0000 1.9829 1.9867 417.5363 418.4922 0.1436 -1.0000 -1.0000 5216038 1582408357.60 151.4893 59.9973 32.0000 1.9825 1.9862 417.5754 418.5316 0.1436 -1.0000 -1.0000 5216100 1582408357.70 151.4893 59.9973 32.0000 1.9837 1.9875 417.5362 418.4934 0.1438 -1.0000 -1.0000 5216163 1582408357.80 151.4893 59.9973 32.0000 1.9836 1.9873 417.4622 418.4184 0.1436 -1.0000 -1.0000 5216225 1582408357.90 151.5584 59.9973 32.0000 1.9834 1.9872 417.4913 418.4479 0.1437 -1.0000 -1.0000 5216288 1582408358.00 151.5614 59.9973 32.0000 1.9833 1.9870 417.5703 418.5265 0.1436 -1.0000 -1.0000 5216350 1582408358.10 151.5614 59.9973 32.0000 1.9828 1.9865 417.7192 418.6760 0.1436 -1.0000 -1.0000 5216428 1582408358.20 151.5614 59.9973 32.0000 1.9825 1.9862 417.6246 418.5814 0.1437 -1.0000 -1.0000 5216491 1582408358.30 151.5614 59.9973 32.0000 1.9840 1.9877 417.4460 418.4029 0.1437 -1.0000 -1.0000 5216553 1582408358.40 151.5614 59.9973 32.0000 1.9828 1.9865 417.5674 418.5242 0.1437 -1.0000 -1.0000 5216632 1582408358.50 151.5614 59.9973 32.0000 1.9825 1.9863 417.5340 418.4908 0.1437 -1.0000 -1.0000 5216694 1582408358.60 151.5614 59.9973 32.0000 1.9835 1.9872 417.4696 418.4258 0.1436 -1.0000 -1.0000 5216757 1582408358.70 151.5614 59.9973 32.0000 1.9829 1.9867 417.3847 418.3410 0.1437 -1.0000 -1.0000 5216819 1582408358.80 151.5614 59.9973 32.0000 1.9833 1.9871 417.4530 418.4091 0.1436 -1.0000 -1.0000 5216882 1582408358.90 151.5614 59.9973 32.0000 1.9822 1.9860 417.6729 418.6296 0.1436 -1.0000 -1.0000 5216960 1582408359.00 151.5614 59.9973 32.0000 1.9829 1.9867 417.5527 418.5093 0.1437 -1.0000 -1.0000 5217022 1582408359.10 151.5144 59.9973 32.0000 1.9835 1.9872 417.5620 418.5213 0.1439 -1.0000 -1.0000 5217085 1582408359.20 151.5144 59.9973 32.0000 1.9834 1.9871 417.4795 418.4355 0.1435 -1.0000 -1.0000 5217538 1582408359.30 151.5144 59.9973 32.0000 1.9824 1.9861 417.6123 418.5690 0.1437 -1.0000 -1.0000 5217600 1582408359.40 151.5144 59.9973 32.0000 1.9822 1.9860 417.6725 418.6293 0.1436 -1.0000 -1.0000 5217663 1582408359.50 151.5144 59.9973 32.0000 1.9826 1.9863 417.5407 418.4963 0.1435 -1.0000 -1.0000 5217741 1582408359.60 151.4563 59.9973 32.0000 1.9843 1.9880 417.5120 418.4669 0.1434 -1.0000 -1.0000 5217803 1582408359.70 151.4563 59.9973 32.0000 1.9827 1.9865 417.6777 418.6342 0.1437 -1.0000 -1.0000 5218022 1582408359.80 151.4563 59.9973 32.0000 1.9821 1.9859 417.8070 418.7643 0.1436 -1.0000 -1.0000 5218100 1582408359.90 151.4563 59.9973 32.0000 1.9829 1.9867 417.5337 418.4895 0.1437 -1.0000 -1.0000 5218163 1582408360.00 151.4563 59.9973 32.0000 1.9845 1.9882 417.4709 418.4274 0.1436 -1.0000 -1.0000 5218225 1582408360.10 151.4617 59.9974 32.0000 1.9836 1.9874 417.6169 418.5730 0.1435 -1.0000 -1.0000 5218335 1582408360.20 151.4652 59.9975 32.0000 1.9835 1.9873 417.6671 418.6235 0.1436 -1.0000 -1.0000 5218397 1582408360.30 151.4652 59.9975 32.0000 1.9837 1.9874 417.6263 418.5836 0.1437 -1.0000 -1.0000 5218553 1582408360.40 151.4652 59.9975 32.0000 1.9839 1.9876 417.4458 418.4027 0.1437 -1.0000 -1.0000 5218616 1582408360.50 151.4652 59.9975 32.0000 1.9838 1.9875 417.4532 418.4095 0.1437 -1.0000 -1.0000 5218678 1582408360.60 151.4652 59.9975 32.0000 1.9834 1.9872 417.6428 418.5995 0.1436 -1.0000 -1.0000 5218757 1582408360.70 151.5838 59.9975 32.0000 1.9830 1.9867 417.5900 418.5463 0.1436 -1.0000 -1.0000 5218819 1582408360.80 151.5838 59.9975 32.0000 1.9838 1.9876 417.3466 418.3035 0.1437 -1.0000 -1.0000 5219100 1582408360.90 151.5838 59.9975 32.0000 1.9834 1.9872 417.4828 418.4391 0.1436 -1.0000 -1.0000 5219178 1582408361.00 151.5838 59.9975 32.0000 1.9832 1.9869 417.6062 418.5628 0.1436 -1.0000 -1.0000 5219241 1582408361.10 151.5838 59.9975 32.0000 1.9831 1.9868 417.5314 418.4875 0.1436 -1.0000 -1.0000 5219303 1582408361.20 151.5830 59.9975 32.0000 1.9827 1.9864 417.3949 418.3506 0.1436 -1.0000 -1.0000 5219382 1582408361.30 151.5708 59.9975 32.0000 1.9829 1.9866 417.4678 418.4239 0.1436 -1.0000 -1.0000 5219663 1582408361.40 151.5708 59.9975 32.0000 1.9828 1.9865 417.5610 418.5194 0.1440 -1.0000 -1.0000 5219725 1582408361.50 151.5708 59.9975 32.0000 1.9831 1.9869 417.5508 418.5100 0.1440 -1.0000 -1.0000 5219788 1582408361.60 151.5708 59.9975 32.0000 1.9828 1.9866 417.4277 418.3853 0.1439 -1.0000 -1.0000 5219850 1582408361.70 151.5708 59.9975 32.0000 1.9835 1.9872 417.4208 418.3827 0.1448 -1.0000 -1.0000 5219913 1582408361.80 151.5150 59.9975 32.0000 1.9834 1.9872 417.4747 418.4418 0.1452 -1.0000 -1.0000 5219991 1582408361.90 151.5150 59.9975 32.0000 1.9828 1.9866 417.5769 418.5412 0.1445 -1.0000 -1.0000 5220053 1582408362.00 151.5150 59.9975 32.0000 1.9826 1.9864 417.4258 418.3854 0.1441 -1.0000 -1.0000 5220116 1582408362.10 151.5150 59.9975 32.0000 1.9828 1.9865 417.3811 418.3396 0.1440 -1.0000 -1.0000 5220194 1582408362.20 151.5150 59.9975 32.0000 1.9826 1.9863 417.4535 418.4115 0.1439 -1.0000 -1.0000 5220257 1582408362.30 151.5150 59.9975 32.0000 1.9824 1.9862 417.5085 418.4681 0.1441 -1.0000 -1.0000 5220585 1582408362.40 151.4668 59.9975 32.0000 1.9823 1.9861 417.4527 418.4123 0.1441 -1.0000 -1.0000 5220647 1582408362.50 151.4668 59.9975 32.0000 1.9832 1.9869 417.4671 418.4249 0.1439 -1.0000 -1.0000 5220710 1582408362.60 151.4668 59.9975 32.0000 1.9831 1.9868 417.4588 418.4169 0.1438 -1.0000 -1.0000 5220788 1582408362.70 151.4668 59.9975 32.0000 1.9825 1.9862 417.5157 418.4737 0.1439 -1.0000 -1.0000 5220850 1582408362.80 151.4668 59.9975 32.0000 1.9826 1.9864 417.5717 418.5296 0.1438 -1.0000 -1.0000 5221053 1582408362.90 151.4668 59.9975 32.0000 1.9820 1.9857 417.5269 418.4848 0.1439 -1.0000 -1.0000 5221116 1582408363.00 151.4755 59.9975 32.0000 1.9831 1.9868 417.4645 418.4219 0.1438 -1.0000 -1.0000 5221178 1582408363.10 151.4755 59.9975 32.0000 1.9831 1.9868 417.4836 418.4412 0.1439 -1.0000 -1.0000 5221241 1582408363.20 151.4755 59.9975 32.0000 1.9827 1.9864 417.6772 418.6353 0.1438 -1.0000 -1.0000 5221319 1582408363.30 151.4755 59.9975 32.0000 1.9823 1.9861 417.6310 418.5891 0.1439 -1.0000 -1.0000 5221554 1582408363.40 151.4755 59.9975 32.0000 1.9832 1.9869 417.4710 418.4293 0.1439 -1.0000 -1.0000 5221616 1582408363.50 151.4755 59.9975 32.0000 1.9832 1.9870 417.4670 418.4237 0.1438 -1.0000 -1.0000 5221694 1582408363.60 151.4564 59.9975 32.0000 1.9829 1.9866 417.6419 418.6011 0.1440 -1.0000 -1.0000 5221757 1582408363.70 151.4564 59.9975 32.0000 1.9825 1.9863 417.6885 418.6473 0.1439 -1.0000 -1.0000 5221819 1582408363.80 151.4564 59.9975 32.0000 1.9834 1.9872 417.5577 418.5170 0.1440 -1.0000 -1.0000 5222522 1582408363.90 151.4564 59.9975 32.0000 1.9845 1.9882 417.3923 418.3506 0.1439 -1.0000 -1.0000 5222585 1582408364.00 151.4564 59.9975 32.0000 1.9827 1.9865 417.5275 418.4862 0.1441 -1.0000 -1.0000 5222647 1582408364.10 151.4564 59.9975 32.0000 1.9828 1.9865 417.6065 418.5646 0.1439 -1.0000 -1.0000 5222725 1582408364.20 151.4564 59.9975 32.0000 1.9836 1.9873 417.5607 418.5196 0.1440 -1.0000 -1.0000 5222788 1582408364.30 151.5279 59.9975 32.0000 1.9831 1.9869 417.3894 418.3477 0.1439 -1.0000 -1.0000 5222851 1582408364.40 151.5279 59.9975 32.0000 1.9826 1.9863 417.4404 418.3983 0.1439 -1.0000 -1.0000 5222913 1582408364.50 151.5279 59.9975 32.0000 1.9819 1.9856 417.5859 418.5439 0.1438 -1.0000 -1.0000 5222975 1582408364.60 151.5279 59.9975 32.0000 1.9829 1.9866 417.5087 418.4676 0.1440 -1.0000 -1.0000 5223054 1582408364.70 151.5279 59.9975 32.0000 1.9831 1.9869 417.3957 418.3540 0.1439 -1.0000 -1.0000 5223116 1582408364.80 151.5533 59.9975 32.0000 1.9836 1.9874 417.2553 418.2123 0.1438 -1.0000 -1.0000 5223178 1582408364.90 151.5675 59.9976 32.0000 1.9827 1.9865 417.4296 418.3867 0.1438 -1.0000 -1.0000 5223257 1582408365.00 151.5675 59.9976 32.0000 1.9818 1.9855 417.5501 418.5085 0.1439 -1.0000 -1.0000 5223319 1582408365.10 151.5675 59.9976 32.0000 1.9825 1.9862 417.5421 418.4984 0.1437 -1.0000 -1.0000 5223382 1582408365.20 151.5675 59.9976 32.0000 1.9835 1.9872 417.4081 418.3666 0.1440 -1.0000 -1.0000 5223444 1582408365.30 151.5675 59.9976 32.0000 1.9838 1.9875 417.2863 418.2446 0.1440 -1.0000 -1.0000 5223507 1582408365.40 151.5675 59.9976 32.0000 1.9830 1.9867 417.4558 418.4142 0.1439 -1.0000 -1.0000 5223569 1582408365.50 151.5200 59.9976 32.0000 1.9830 1.9867 417.4314 418.3897 0.1439 -1.0000 -1.0000 5223647 1582408365.60 151.5200 59.9976 32.0000 1.9832 1.9869 417.3741 418.3320 0.1440 -1.0000 -1.0000 5223710 1582408365.70 151.5200 59.9976 32.0000 1.9828 1.9866 417.3864 418.3437 0.1437 -1.0000 -1.0000 5223772 1582408365.80 151.5200 59.9976 32.0000 1.9827 1.9864 417.5526 418.5097 0.1438 -1.0000 -1.0000 5223850 1582408365.90 151.5200 59.9976 32.0000 1.9824 1.9861 417.5392 418.4984 0.1442 -1.0000 -1.0000 5224069 1582408366.00 151.5200 59.9976 32.0000 1.9828 1.9866 417.5018 418.4621 0.1442 -1.0000 -1.0000 5224147 1582408366.10 151.5200 59.9976 32.0000 1.9831 1.9869 417.3749 418.3344 0.1440 -1.0000 -1.0000 5224210 1582408366.20 151.5200 59.9976 32.0000 1.9825 1.9863 417.4587 418.4160 0.1438 -1.0000 -1.0000 5224272 1582408366.30 151.5200 59.9976 32.0000 1.9821 1.9858 417.5416 418.5001 0.1440 -1.0000 -1.0000 5224335 1582408366.40 151.5200 59.9976 32.0000 1.9826 1.9864 417.5652 418.5242 0.1440 -1.0000 -1.0000 5224585 1582408366.50 151.5200 59.9976 32.0000 1.9825 1.9862 417.3580 418.3154 0.1438 -1.0000 -1.0000 5224647 1582408366.60 151.4808 59.9976 32.0000 1.9837 1.9875 417.4106 418.3682 0.1439 -1.0000 -1.0000 5224725 1582408366.70 151.4805 59.9976 32.0000 1.9833 1.9871 417.6306 418.5895 0.1440 -1.0000 -1.0000 5224803 1582408366.80 151.4805 59.9976 32.0000 1.9823 1.9860 417.6153 418.5744 0.1440 -1.0000 -1.0000 5224866 1582408366.90 151.4805 59.9976 32.0000 1.9833 1.9871 417.5190 418.4779 0.1440 -1.0000 -1.0000 5224944 1582408367.00 151.4805 59.9976 32.0000 1.9835 1.9873 417.4314 418.3904 0.1441 -1.0000 -1.0000 5225022 1582408367.10 151.4805 59.9976 32.0000 1.9840 1.9877 417.5570 418.5160 0.1440 -1.0000 -1.0000 5225085 1582408367.20 151.5048 59.9976 32.0000 1.9830 1.9868 417.5842 418.5440 0.1441 -1.0000 -1.0000 5225163 1582408367.30 151.5048 59.9976 32.0000 1.9823 1.9860 417.5365 418.4972 0.1443 -1.0000 -1.0000 5225225 1582408367.40 151.5048 59.9976 32.0000 1.9838 1.9876 417.5668 418.5273 0.1442 -1.0000 -1.0000 5225288 1582408367.50 151.5048 59.9976 32.0000 1.9844 1.9882 417.3734 418.3323 0.1440 -1.0000 -1.0000 5225522 1582408367.60 151.5048 59.9976 32.0000 1.9825 1.9862 417.5320 418.4912 0.1441 -1.0000 -1.0000 5225585 1582408367.70 151.5048 59.9976 32.0000 1.9830 1.9867 417.5261 418.4861 0.1442 -1.0000 -1.0000 5225648 1582408367.80 151.5048 59.9976 32.0000 1.9838 1.9876 417.4649 418.4238 0.1440 -1.0000 -1.0000 5225725 1582408367.90 151.5709 59.9976 32.0000 1.9828 1.9866 417.4678 418.4277 0.1443 -1.0000 -1.0000 5225788 1582408368.00 151.5709 59.9976 32.0000 1.9828 1.9865 417.5483 418.5079 0.1439 -1.0000 -1.0000 5226007 1582408368.10 151.5709 59.9976 32.0000 1.9825 1.9862 417.5490 418.5093 0.1442 -1.0000 -1.0000 5226085 1582408368.20 151.5709 59.9976 32.0000 1.9829 1.9866 417.3474 418.3074 0.1443 -1.0000 -1.0000 5226147 1582408368.30 151.5709 59.9976 32.0000 1.9828 1.9865 417.3807 418.3412 0.1443 -1.0000 -1.0000 5226210 1582408368.40 151.5679 59.9976 32.0000 1.9822 1.9859 417.6167 418.5766 0.1441 -1.0000 -1.0000 5226288 1582408368.50 151.5679 59.9976 32.0000 1.9824 1.9862 417.4703 418.4300 0.1441 -1.0000 -1.0000 5227069 1582408368.60 151.5679 59.9976 32.0000 1.9834 1.9872 417.3465 418.3053 0.1441 -1.0000 -1.0000 5227147 1582408368.70 151.5679 59.9976 32.0000 1.9836 1.9874 417.3979 418.3564 0.1439 -1.0000 -1.0000 5227210 1582408368.80 151.5679 59.9976 32.0000 1.9824 1.9861 417.6590 418.6188 0.1441 -1.0000 -1.0000 5227272 1582408368.90 151.5399 59.9976 32.0000 1.9832 1.9869 417.4430 418.4029 0.1441 -1.0000 -1.0000 5227351 1582408369.00 151.4933 59.9976 32.0000 1.9824 1.9861 417.4141 418.3726 0.1439 -1.0000 -1.0000 5227397 1582408369.10 151.4933 59.9976 32.0000 1.9827 1.9864 417.4483 418.4077 0.1442 -1.0000 -1.0000 5227475 1582408369.20 151.4933 59.9976 32.0000 1.9823 1.9861 417.5087 418.4695 0.1442 -1.0000 -1.0000 5227554 1582408369.30 151.4933 59.9976 32.0000 1.9822 1.9859 417.5364 418.4978 0.1443 -1.0000 -1.0000 5227616 1582408369.40 151.4933 59.9976 32.0000 1.9836 1.9874 417.4132 418.3729 0.1441 -1.0000 -1.0000 5227678 1582408369.50 151.4933 59.9976 32.0000 1.9831 1.9869 417.4259 418.3863 0.1443 -1.0000 -1.0000 5227741 1582408369.60 151.4933 59.9976 32.0000 1.9826 1.9863 417.5826 418.5420 0.1441 -1.0000 -1.0000 5227803 1582408369.70 151.4933 59.9976 32.0000 1.9831 1.9869 417.4222 418.3820 0.1441 -1.0000 -1.0000 5227866 1582408369.80 151.4933 59.9976 32.0000 1.9838 1.9876 417.4456 418.4047 0.1441 -1.0000 -1.0000 5227944 1582408369.90 151.4933 59.9976 32.0000 1.9834 1.9872 417.4185 418.3780 0.1441 -1.0000 -1.0000 5228022 1582408370.00 151.4561 59.9984 32.0000 1.9837 1.9875 417.4668 418.4265 0.1441 -1.0000 -1.0000 5228085 1582408370.10 151.4539 59.9984 32.0000 1.9824 1.9862 417.5963 418.5563 0.1442 -1.0000 -1.0000 5228147 1582408370.20 151.4539 59.9984 32.0000 1.9831 1.9869 417.5872 418.5479 0.1442 -1.0000 -1.0000 5228210 1582408370.30 151.4539 59.9984 32.0000 1.9831 1.9869 417.3953 418.3543 0.1441 -1.0000 -1.0000 5228272 1582408370.40 151.4539 59.9984 32.0000 1.9829 1.9867 417.5371 418.4967 0.1441 -1.0000 -1.0000 5228350 1582408370.50 151.4539 59.9984 32.0000 1.9828 1.9865 417.6260 418.5853 0.1440 -1.0000 -1.0000 5228413 1582408370.60 151.4566 59.9984 32.0000 1.9824 1.9862 417.6104 418.5706 0.1442 -1.0000 -1.0000 5228553 1582408370.70 151.4861 59.9984 32.0000 1.9836 1.9873 417.4223 418.3818 0.1441 -1.0000 -1.0000 5228616 1582408370.80 151.4861 59.9984 32.0000 1.9837 1.9874 417.4326 418.3923 0.1442 -1.0000 -1.0000 5228678 1582408370.90 151.4861 59.9984 32.0000 1.9828 1.9865 417.6094 418.5698 0.1442 -1.0000 -1.0000 5228741 1582408371.00 151.4861 59.9984 32.0000 1.9823 1.9860 417.7184 418.6792 0.1442 -1.0000 -1.0000 5228803 1582408371.10 151.4861 59.9984 32.0000 1.9827 1.9865 417.6122 418.5723 0.1441 -1.0000 -1.0000 5229303 1582408371.20 151.4781 59.9984 32.0000 1.9826 1.9864 417.5639 418.5237 0.1441 -1.0000 -1.0000 5229382 1582408371.30 151.4781 59.9984 32.0000 1.9825 1.9863 417.6686 418.6277 0.1440 -1.0000 -1.0000 5229444 1582408371.40 151.4781 59.9984 32.0000 1.9822 1.9860 417.6718 418.6315 0.1440 -1.0000 -1.0000 5229507 1582408371.50 151.4781 59.9984 32.0000 1.9826 1.9863 417.5273 418.4870 0.1442 -1.0000 -1.0000 5229585 1582408371.60 151.4781 59.9984 32.0000 1.9833 1.9870 417.5104 418.4704 0.1442 -1.0000 -1.0000 5229648 1582408371.70 151.4781 59.9984 32.0000 1.9830 1.9868 417.4462 418.4060 0.1443 -1.0000 -1.0000 5229710 1582408371.80 151.4781 59.9984 32.0000 1.9826 1.9864 417.5810 418.5413 0.1441 -1.0000 -1.0000 5229788 1582408371.90 151.4781 59.9984 32.0000 1.9827 1.9865 417.6207 418.5797 0.1441 -1.0000 -1.0000 5229850 1582408372.00 151.4781 59.9984 32.0000 1.9825 1.9862 417.4833 418.4437 0.1442 -1.0000 -1.0000 5229913 1582408372.10 151.4781 59.9984 32.0000 1.9833 1.9870 417.3419 418.3021 0.1443 -1.0000 -1.0000 5230100 1582408372.20 151.4781 59.9984 32.0000 1.9828 1.9866 417.3771 418.3369 0.1442 -1.0000 -1.0000 5230163 1582408372.30 151.5711 59.9984 32.0000 1.9834 1.9872 417.4404 418.4006 0.1443 -1.0000 -1.0000 5230225 1582408372.40 151.5711 59.9984 32.0000 1.9833 1.9870 417.4493 418.4095 0.1441 -1.0000 -1.0000 5230303 1582408372.50 151.5711 59.9984 32.0000 1.9835 1.9872 417.3843 418.3446 0.1443 -1.0000 -1.0000 5230366 1582408372.60 151.5711 59.9984 32.0000 1.9829 1.9867 417.5193 418.4788 0.1441 -1.0000 -1.0000 5230600 1582408372.70 151.5711 59.9984 32.0000 1.9820 1.9858 417.6106 418.5703 0.1441 -1.0000 -1.0000 5230663 1582408372.80 151.5493 59.9984 32.0000 1.9824 1.9862 417.5208 418.4814 0.1443 -1.0000 -1.0000 5230725 1582408372.90 151.5493 59.9984 32.0000 1.9829 1.9867 417.4532 418.4141 0.1443 -1.0000 -1.0000 5230788 1582408373.00 151.5508 59.9984 32.0000 1.9832 1.9870 417.4225 418.3831 0.1444 -1.0000 -1.0000 5230866 1582408373.10 151.5509 59.9984 32.0000 1.9825 1.9863 417.6360 418.5977 0.1444 -1.0000 -1.0000 5230928 1582408373.20 151.5509 59.9984 32.0000 1.9823 1.9860 417.7190 418.6807 0.1443 -1.0000 -1.0000 5231069 1582408373.30 151.5509 59.9984 32.0000 1.9831 1.9868 417.4243 418.3846 0.1443 -1.0000 -1.0000 5231132 1582408373.40 151.4217 59.9984 32.0000 1.9840 1.9878 417.3495 418.3102 0.1443 -1.0000 -1.0000 5231194 1582408373.50 151.4217 59.9984 32.0000 1.9834 1.9872 417.5121 418.4735 0.1444 -1.0000 -1.0000 5231272 1582408373.60 151.4217 59.9984 32.0000 1.9832 1.9869 417.6558 418.6171 0.1443 -1.0000 -1.0000 5231335 1582408373.70 151.4217 59.9984 32.0000 1.9831 1.9869 417.5060 418.4666 0.1442 -1.0000 -1.0000 5231866 1582408373.80 151.4217 59.9984 32.0000 1.9828 1.9865 417.4260 418.3856 0.1441 -1.0000 -1.0000 5231944 1582408373.90 151.4553 59.9984 32.0000 1.9827 1.9864 417.6252 418.5845 0.1441 -1.0000 -1.0000 5231991 1582408374.00 151.4710 59.9984 32.0000 1.9822 1.9859 417.6756 418.6364 0.1442 -1.0000 -1.0000 5232069 1582408374.10 151.4710 59.9984 32.0000 1.9825 1.9862 417.5860 418.5476 0.1445 -1.0000 -1.0000 5232147 1582408374.20 151.4710 59.9984 32.0000 1.9839 1.9877 417.3426 418.3033 0.1443 -1.0000 -1.0000 5232335 1582408374.30 151.4710 59.9984 32.0000 1.9828 1.9865 417.4387 418.3986 0.1443 -1.0000 -1.0000 5232382 1582408374.40 151.4710 59.9984 32.0000 1.9829 1.9866 417.5766 418.5368 0.1441 -1.0000 -1.0000 5232460 1582408374.50 151.4710 59.9984 32.0000 1.9828 1.9866 417.6301 418.5907 0.1442 -1.0000 -1.0000 5232522 1582408374.60 151.4710 59.9984 32.0000 1.9830 1.9868 417.6045 418.5646 0.1442 -1.0000 -1.0000 5232600 1582408374.70 151.4710 59.9984 32.0000 1.9841 1.9878 417.4111 418.3709 0.1442 -1.0000 -1.0000 5232819 1582408374.80 151.4710 59.9984 32.0000 1.9826 1.9864 417.4557 418.4158 0.1442 -1.0000 -1.0000 5232882 1582408374.90 151.4710 59.9984 32.0000 1.9824 1.9862 417.5668 418.5284 0.1443 -1.0000 -1.0000 5232960 1582408375.00 151.4710 59.9984 32.0000 1.9819 1.9857 417.5277 418.4880 0.1441 -1.0000 -1.0000 5233022 1582408375.10 151.5055 59.9984 32.0000 1.9827 1.9864 417.4740 418.4332 0.1440 -1.0000 -1.0000 5233085 1582408375.20 151.5963 59.9970 32.0000 1.9831 1.9868 417.3724 418.3305 0.1440 -1.0000 -1.0000 5233522 1582408375.30 151.5963 59.9970 32.0000 1.9832 1.9869 417.3845 418.3433 0.1441 -1.0000 -1.0000 5233585 1582408375.40 151.5963 59.9970 32.0000 1.9824 1.9862 417.5502 418.5099 0.1441 -1.0000 -1.0000 5233647 1582408375.50 151.5963 59.9970 32.0000 1.9825 1.9862 417.5917 418.5514 0.1441 -1.0000 -1.0000 5233725 1582408375.60 151.5963 59.9970 32.0000 1.9817 1.9855 417.5199 418.4793 0.1441 -1.0000 -1.0000 5233788 1582408375.70 151.5963 59.9970 32.0000 1.9818 1.9856 417.3857 418.3449 0.1441 -1.0000 -1.0000 5233850 1582408375.80 151.5963 59.9970 32.0000 1.9824 1.9862 417.3794 418.3396 0.1443 -1.0000 -1.0000 5234085 1582408375.90 151.5963 59.9970 32.0000 1.9821 1.9858 417.5173 418.4783 0.1443 -1.0000 -1.0000 5234147 1582408376.00 151.5963 59.9970 32.0000 1.9825 1.9862 417.5164 418.4774 0.1443 -1.0000 -1.0000 5234210 1582408376.10 151.5963 59.9970 32.0000 1.9832 1.9869 417.4049 418.3654 0.1443 -1.0000 -1.0000 5234288 1582408376.20 151.5963 59.9970 32.0000 1.9827 1.9864 417.3279 418.2875 0.1443 -1.0000 -1.0000 5234350 1582408376.30 151.5800 59.9970 32.0000 1.9816 1.9854 417.5514 418.5124 0.1442 -1.0000 -1.0000 5234522 1582408376.40 151.5725 59.9970 32.0000 1.9817 1.9855 417.5022 418.4616 0.1441 -1.0000 -1.0000 5234585 1582408376.50 151.5725 59.9970 32.0000 1.9829 1.9867 417.5704 418.5308 0.1442 -1.0000 -1.0000 5234647 1582408376.60 151.5725 59.9970 32.0000 1.9831 1.9869 417.3813 418.3414 0.1442 -1.0000 -1.0000 5234725 1582408376.70 151.5725 59.9970 32.0000 1.9822 1.9860 417.3610 418.3224 0.1445 -1.0000 -1.0000 5234788 1582408376.80 151.5725 59.9970 32.0000 1.9821 1.9859 417.5262 418.4917 0.1450 -1.0000 -1.0000 5235022 1582408376.90 151.5507 59.9970 32.0000 1.9813 1.9851 417.5491 418.5134 0.1448 -1.0000 -1.0000 5235100 1582408377.00 151.5200 59.9970 32.0000 1.9831 1.9869 417.3845 418.3471 0.1444 -1.0000 -1.0000 5235163 1582408377.10 151.5200 59.9970 32.0000 1.9827 1.9865 417.5182 418.4803 0.1446 -1.0000 -1.0000 5235225 1582408377.20 151.5200 59.9970 32.0000 1.9814 1.9851 417.5945 418.5559 0.1444 -1.0000 -1.0000 5235303 1582408377.30 151.5200 59.9970 32.0000 1.9829 1.9866 417.5406 418.5024 0.1444 -1.0000 -1.0000 5235366 1582408377.40 151.4507 59.9970 32.0000 1.9831 1.9868 417.4758 418.4370 0.1443 -1.0000 -1.0000 5235428 1582408377.50 151.4507 59.9970 32.0000 1.9829 1.9866 417.3802 418.3402 0.1442 -1.0000 -1.0000 5235507 1582408377.60 151.4507 59.9970 32.0000 1.9829 1.9867 417.4958 418.4566 0.1443 -1.0000 -1.0000 5235569 1582408377.70 151.4507 59.9970 32.0000 1.9822 1.9860 417.6086 418.5696 0.1443 -1.0000 -1.0000 5235632 1582408377.80 151.4507 59.9970 32.0000 1.9831 1.9869 417.5691 418.5313 0.1445 -1.0000 -1.0000 5235694 1582408377.90 151.4507 59.9970 32.0000 1.9829 1.9867 417.3910 418.3512 0.1443 -1.0000 -1.0000 5235757 1582408378.00 151.4686 59.9970 32.0000 1.9833 1.9870 417.3706 418.3315 0.1443 -1.0000 -1.0000 5235819 1582408378.10 151.4686 59.9970 32.0000 1.9831 1.9868 417.4801 418.4415 0.1444 -1.0000 -1.0000 5235897 1582408378.20 151.4686 59.9970 32.0000 1.9827 1.9865 417.5195 418.4806 0.1444 -1.0000 -1.0000 5235960 1582408378.30 151.4686 59.9970 32.0000 1.9833 1.9871 417.3939 418.3553 0.1444 -1.0000 -1.0000 5236600 1582408378.40 151.4686 59.9970 32.0000 1.9833 1.9870 417.4524 418.4130 0.1443 -1.0000 -1.0000 5236663 1582408378.50 151.4686 59.9970 32.0000 1.9820 1.9858 417.6369 418.5977 0.1442 -1.0000 -1.0000 5236725 1582408378.60 151.4686 59.9970 32.0000 1.9830 1.9868 417.5295 418.4897 0.1443 -1.0000 -1.0000 5236803 1582408378.70 151.4686 59.9970 32.0000 1.9824 1.9862 417.4032 418.3647 0.1445 -1.0000 -1.0000 5236866 1582408378.80 151.4418 59.9970 32.0000 1.9831 1.9869 417.3911 418.3518 0.1442 -1.0000 -1.0000 5236928 1582408378.90 151.4280 59.9970 32.0000 1.9832 1.9870 417.5854 418.5460 0.1443 -1.0000 -1.0000 5237335 1582408379.00 151.4280 59.9970 32.0000 1.9827 1.9864 417.6248 418.5874 0.1445 -1.0000 -1.0000 5237428 1582408379.10 151.4577 59.9970 32.0000 1.9827 1.9864 417.6065 418.5684 0.1444 -1.0000 -1.0000 5237491 1582408379.20 151.4591 59.9970 32.0000 1.9835 1.9873 417.3628 418.3232 0.1443 -1.0000 -1.0000 5237554 1582408379.30 151.4591 59.9970 32.0000 1.9829 1.9866 417.5489 418.5100 0.1443 -1.0000 -1.0000 5237616 1582408379.40 151.4591 59.9970 32.0000 1.9824 1.9862 417.6207 418.5823 0.1444 -1.0000 -1.0000 5237678 1582408379.50 151.4849 59.9970 32.0000 1.9831 1.9869 417.5084 418.4697 0.1443 -1.0000 -1.0000 5237757 1582408379.60 151.5013 59.9969 32.0000 1.9841 1.9878 417.4972 418.4585 0.1443 -1.0000 -1.0000 5237819 1582408379.70 151.5623 59.9966 32.0000 1.9835 1.9873 417.4952 418.4554 0.1443 -1.0000 -1.0000 5237882 1582408379.80 151.5623 59.9966 32.0000 1.9831 1.9868 417.5859 418.5465 0.1442 -1.0000 -1.0000 5237960 1582408379.90 151.5623 59.9966 32.0000 1.9827 1.9864 417.7668 418.7282 0.1443 -1.0000 -1.0000 5238335 1582408380.00 151.5623 59.9966 32.0000 1.9832 1.9869 417.6144 418.5758 0.1443 -1.0000 -1.0000 5238397 1582408380.10 151.5623 59.9966 32.0000 1.9835 1.9872 417.4424 418.4034 0.1444 -1.0000 -1.0000 5238475 1582408380.20 151.5623 59.9966 32.0000 1.9836 1.9873 417.5610 418.5229 0.1444 -1.0000 -1.0000 5238538 1582408380.30 151.5943 59.9966 32.0000 1.9833 1.9871 417.6667 418.6284 0.1444 -1.0000 -1.0000 5238600 1582408380.40 151.5943 59.9966 32.0000 1.9833 1.9870 417.6060 418.5676 0.1444 -1.0000 -1.0000 5238788 1582408380.50 151.5943 59.9966 32.0000 1.9838 1.9875 417.4671 418.4277 0.1441 -1.0000 -1.0000 5238850 1582408380.60 151.5943 59.9966 32.0000 1.9823 1.9861 417.6253 418.5878 0.1446 -1.0000 -1.0000 5238928 1582408380.70 151.5943 59.9966 32.0000 1.9826 1.9863 417.7581 418.7204 0.1444 -1.0000 -1.0000 5238991 1582408380.80 151.5943 59.9966 32.0000 1.9837 1.9874 417.5742 418.5355 0.1444 -1.0000 -1.0000 5239054 1582408380.90 151.5930 59.9966 32.0000 1.9839 1.9877 417.4458 418.4072 0.1444 -1.0000 -1.0000 5239116 1582408381.00 151.5559 59.9966 32.0000 1.9828 1.9865 417.4883 418.4504 0.1445 -1.0000 -1.0000 5239178 1582408381.10 151.5559 59.9966 32.0000 1.9826 1.9864 417.6680 418.6308 0.1445 -1.0000 -1.0000 5239241 1582408381.20 151.5559 59.9966 32.0000 1.9833 1.9871 417.5280 418.4909 0.1447 -1.0000 -1.0000 5239319 1582408381.30 151.5559 59.9966 32.0000 1.9834 1.9872 417.3666 418.3299 0.1447 -1.0000 -1.0000 5239382 1582408381.40 151.5559 59.9966 32.0000 1.9831 1.9869 417.5191 418.4819 0.1446 -1.0000 -1.0000 5239444 1582408381.50 151.5559 59.9966 32.0000 1.9828 1.9865 417.5854 418.5482 0.1446 -1.0000 -1.0000 5239522 1582408381.60 151.5559 59.9966 32.0000 1.9831 1.9869 417.5616 418.5248 0.1446 -1.0000 -1.0000 5239585 1582408381.70 151.5491 59.9966 32.0000 1.9836 1.9874 417.4940 418.4555 0.1445 -1.0000 -1.0000 5239647 1582408381.80 151.5491 59.9966 32.0000 1.9827 1.9865 417.4849 418.4480 0.1445 -1.0000 -1.0000 5239725 1582408381.90 151.5491 59.9966 32.0000 1.9827 1.9865 417.5550 418.5170 0.1445 -1.0000 -1.0000 5239850 1582408382.00 151.5491 59.9966 32.0000 1.9827 1.9865 417.5727 418.5365 0.1447 -1.0000 -1.0000 5239913 1582408382.10 151.5491 59.9966 32.0000 1.9836 1.9874 417.4709 418.4336 0.1446 -1.0000 -1.0000 5239991 1582408382.20 151.5491 59.9966 32.0000 1.9830 1.9868 417.4516 418.4135 0.1444 -1.0000 -1.0000 5240053 1582408382.30 151.5491 59.9966 32.0000 1.9829 1.9867 417.5949 418.5566 0.1444 -1.0000 -1.0000 5240116 1582408382.40 151.5491 59.9966 32.0000 1.9827 1.9864 417.6735 418.6364 0.1445 -1.0000 -1.0000 5240178 1582408382.50 151.5491 59.9966 32.0000 1.9836 1.9874 417.6088 418.5715 0.1446 -1.0000 -1.0000 5240366 1582408382.60 151.5491 59.9966 32.0000 1.9838 1.9876 417.5004 418.4629 0.1445 -1.0000 -1.0000 5240428 1582408382.70 151.5491 59.9966 32.0000 1.9839 1.9877 417.5259 418.4871 0.1445 -1.0000 -1.0000 5240491 1582408382.80 151.5529 59.9966 32.0000 1.9832 1.9869 417.6693 418.6329 0.1446 -1.0000 -1.0000 5240553 1582408382.90 151.5529 59.9966 32.0000 1.9838 1.9875 417.6599 418.6226 0.1445 -1.0000 -1.0000 5240632 1582408383.00 151.5529 59.9966 32.0000 1.9842 1.9879 417.5043 418.4674 0.1447 -1.0000 -1.0000 5240850 1582408383.10 151.5529 59.9966 32.0000 1.9843 1.9880 417.5295 418.4923 0.1446 -1.0000 -1.0000 5240913 1582408383.20 151.5529 59.9966 32.0000 1.9831 1.9869 417.6316 418.5952 0.1447 -1.0000 -1.0000 5240991 1582408383.30 151.5529 59.9966 32.0000 1.9831 1.9868 417.7596 418.7227 0.1445 -1.0000 -1.0000 5241054 1582408383.40 151.5529 59.9966 32.0000 1.9835 1.9872 417.6040 418.5657 0.1445 -1.0000 -1.0000 5241116 1582408383.50 151.5529 59.9966 32.0000 1.9842 1.9879 417.4284 418.3909 0.1445 -1.0000 -1.0000 5241600 1582408383.60 151.5534 59.9966 32.0000 1.9831 1.9868 417.5294 418.4910 0.1444 -1.0000 -1.0000 5241663 1582408383.70 151.5756 59.9966 32.0000 1.9833 1.9871 417.6467 418.6095 0.1446 -1.0000 -1.0000 5241741 1582408383.80 151.5756 59.9966 32.0000 1.9833 1.9871 417.6702 418.6328 0.1445 -1.0000 -1.0000 5241803 1582408383.90 151.6406 59.9966 32.0000 1.9840 1.9878 417.5417 418.5036 0.1445 -1.0000 -1.0000 5241882 1582408384.00 151.6406 59.9966 32.0000 1.9842 1.9880 417.5418 418.5041 0.1445 -1.0000 -1.0000 5242100 1582408384.10 151.6406 59.9966 32.0000 1.9832 1.9870 417.6861 418.6496 0.1447 -1.0000 -1.0000 5242178 1582408384.20 151.6406 59.9966 32.0000 1.9828 1.9866 417.5859 418.5494 0.1447 -1.0000 -1.0000 5242241 1582408384.30 151.6406 59.9966 32.0000 1.9840 1.9878 417.4923 418.4541 0.1444 -1.0000 -1.0000 5242303 1582408384.40 151.6406 59.9966 32.0000 1.9836 1.9874 417.4466 418.4063 0.1443 -1.0000 -1.0000 5242366 1582408384.50 151.6646 59.9966 32.0000 1.9825 1.9862 417.5920 418.5550 0.1445 -1.0000 -1.0000 5242600 1582408384.60 151.6646 59.9966 32.0000 1.9833 1.9870 417.6479 418.6105 0.1446 -1.0000 -1.0000 5242678 1582408384.70 151.6646 59.9966 32.0000 1.9846 1.9883 417.5412 418.5017 0.1444 -1.0000 -1.0000 5242741 1582408384.80 151.6646 59.9966 32.0000 1.9834 1.9872 417.4504 418.4134 0.1446 -1.0000 -1.0000 5242803 1582408384.90 151.6415 59.9969 32.0000 1.9840 1.9878 417.5112 418.4732 0.1445 -1.0000 -1.0000 5242866 1582408385.00 151.5891 59.9976 32.0000 1.9832 1.9870 417.4434 418.4053 0.1446 -1.0000 -1.0000 5243100 1582408385.10 151.5891 59.9976 32.0000 1.9835 1.9872 417.6177 418.5813 0.1446 -1.0000 -1.0000 5243163 1582408385.20 151.5891 59.9976 32.0000 1.9842 1.9880 417.4407 418.4030 0.1445 -1.0000 -1.0000 5243225 1582408385.30 151.5891 59.9976 32.0000 1.9840 1.9877 417.4622 418.4252 0.1446 -1.0000 -1.0000 5243288 1582408385.40 151.5891 59.9976 32.0000 1.9832 1.9870 417.5798 418.5428 0.1446 -1.0000 -1.0000 5243350 1582408385.50 151.5889 59.9976 32.0000 1.9825 1.9863 417.6563 418.6197 0.1447 -1.0000 -1.0000 5243554 1582408385.60 151.5889 59.9976 32.0000 1.9829 1.9867 417.4815 418.4450 0.1447 -1.0000 -1.0000 5243616 1582408385.70 151.5889 59.9976 32.0000 1.9839 1.9877 417.4075 418.3702 0.1446 -1.0000 -1.0000 5243678 1582408385.80 151.5889 59.9976 32.0000 1.9836 1.9874 417.4576 418.4207 0.1447 -1.0000 -1.0000 5243757 1582408385.90 151.5889 59.9976 32.0000 1.9836 1.9873 417.6671 418.6303 0.1445 -1.0000 -1.0000 5243819 1582408386.00 151.5833 59.9976 32.0000 1.9835 1.9873 417.5162 418.4798 0.1447 -1.0000 -1.0000 5244038 1582408386.10 151.5211 59.9976 32.0000 1.9843 1.9880 417.5163 418.4799 0.1447 -1.0000 -1.0000 5244116 1582408386.20 151.5211 59.9976 32.0000 1.9839 1.9877 417.5722 418.5359 0.1447 -1.0000 -1.0000 5244178 1582408386.30 151.5211 59.9976 32.0000 1.9834 1.9872 417.7241 418.6866 0.1444 -1.0000 -1.0000 5244241 1582408386.40 151.5211 59.9976 32.0000 1.9831 1.9868 417.6570 418.6200 0.1445 -1.0000 -1.0000 5244319 1582408386.50 151.5211 59.9976 32.0000 1.9833 1.9871 417.5200 418.4810 0.1446 -1.0000 -1.0000 5244382 1582408386.60 151.5161 59.9976 32.0000 1.9840 1.9878 417.3800 418.3407 0.1443 -1.0000 -1.0000 5244569 1582408386.70 151.5161 59.9976 32.0000 1.9837 1.9874 417.4244 418.3857 0.1445 -1.0000 -1.0000 5244632 1582408386.80 151.5161 59.9976 32.0000 1.9831 1.9868 417.6012 418.5644 0.1447 -1.0000 -1.0000 5244694 1582408386.90 151.5161 59.9976 32.0000 1.9834 1.9871 417.6106 418.5735 0.1445 -1.0000 -1.0000 5244757 1582408387.00 151.5161 59.9976 32.0000 1.9838 1.9875 417.4852 418.4466 0.1445 -1.0000 -1.0000 5244819 1582408387.10 151.5370 59.9976 32.0000 1.9840 1.9877 417.3995 418.3618 0.1445 -1.0000 -1.0000 5245538 1582408387.20 151.5384 59.9976 32.0000 1.9839 1.9877 417.4141 418.3763 0.1446 -1.0000 -1.0000 5245616 1582408387.30 151.5384 59.9976 32.0000 1.9827 1.9864 417.6407 418.6043 0.1446 -1.0000 -1.0000 5245678 1582408387.40 151.5384 59.9976 32.0000 1.9837 1.9875 417.5678 418.5309 0.1447 -1.0000 -1.0000 5245741 1582408387.50 151.5384 59.9976 32.0000 1.9836 1.9874 417.4255 418.3891 0.1448 -1.0000 -1.0000 5245819 1582408387.60 151.5384 59.9976 32.0000 1.9834 1.9872 417.4061 418.3696 0.1447 -1.0000 -1.0000 5245882 1582408387.70 151.5630 59.9976 32.0000 1.9830 1.9867 417.6406 418.6039 0.1446 -1.0000 -1.0000 5245944 1582408387.80 151.5916 59.9976 32.0000 1.9832 1.9869 417.6436 418.6065 0.1445 -1.0000 -1.0000 5246007 1582408387.90 151.5916 59.9976 32.0000 1.9834 1.9871 417.4457 418.4082 0.1446 -1.0000 -1.0000 5246069 1582408388.00 151.5916 59.9976 32.0000 1.9840 1.9878 417.4230 418.3841 0.1444 -1.0000 -1.0000 5246132 1582408388.10 151.5916 59.9976 32.0000 1.9828 1.9866 417.4913 418.4532 0.1445 -1.0000 -1.0000 5246272 1582408388.20 151.6291 59.9976 32.0000 1.9827 1.9865 417.6088 418.5712 0.1445 -1.0000 -1.0000 5246335 1582408388.30 151.6291 59.9976 32.0000 1.9833 1.9870 417.5409 418.5037 0.1446 -1.0000 -1.0000 5246397 1582408388.40 151.6291 59.9976 32.0000 1.9841 1.9879 417.3524 418.3139 0.1444 -1.0000 -1.0000 5246475 1582408388.50 151.6291 59.9976 32.0000 1.9831 1.9869 417.4730 418.4350 0.1445 -1.0000 -1.0000 5246538 1582408388.60 151.6291 59.9976 32.0000 1.9828 1.9866 417.5591 418.5215 0.1445 -1.0000 -1.0000 5247616 1582408388.70 151.5521 59.9976 32.0000 1.9831 1.9869 417.4806 418.4430 0.1446 -1.0000 -1.0000 5247678 1582408388.80 151.5209 59.9976 32.0000 1.9836 1.9873 417.4104 418.3733 0.1445 -1.0000 -1.0000 5247741 1582408388.90 151.5209 59.9976 32.0000 1.9839 1.9877 417.4264 418.3892 0.1447 -1.0000 -1.0000 5247819 1582408389.00 151.5209 59.9976 32.0000 1.9823 1.9860 417.6561 418.6181 0.1444 -1.0000 -1.0000 5247882 1582408389.10 151.5209 59.9976 32.0000 1.9816 1.9854 417.6207 418.5839 0.1446 -1.0000 -1.0000 5247944 1582408389.20 151.5209 59.9976 32.0000 1.9836 1.9874 417.5572 418.5199 0.1446 -1.0000 -1.0000 5248022 1582408389.30 151.5209 59.9976 32.0000 1.9835 1.9873 417.4209 418.3838 0.1447 -1.0000 -1.0000 5248085 1582408389.40 151.5209 59.9976 32.0000 1.9829 1.9867 417.5463 418.5104 0.1448 -1.0000 -1.0000 5248147 1582408389.50 151.5209 59.9976 32.0000 1.9825 1.9862 417.6186 418.5829 0.1448 -1.0000 -1.0000 5248210 1582408389.60 151.5209 59.9976 32.0000 1.9829 1.9866 417.5355 418.4995 0.1448 -1.0000 -1.0000 5248272 1582408389.70 151.5209 59.9976 32.0000 1.9827 1.9865 417.5393 418.5016 0.1445 -1.0000 -1.0000 5248350 1582408389.80 151.4948 59.9975 32.0000 1.9827 1.9865 417.5616 418.5235 0.1445 -1.0000 -1.0000 5248428 1582408389.90 151.4668 59.9973 32.0000 1.9835 1.9873 417.6410 418.6042 0.1445 -1.0000 -1.0000 5248491 1582408390.00 151.4668 59.9973 32.0000 1.9837 1.9875 417.5349 418.4970 0.1445 -1.0000 -1.0000 5248553 1582408390.10 151.4668 59.9973 32.0000 1.9838 1.9875 417.4988 418.4608 0.1445 -1.0000 -1.0000 5248616 1582408390.20 151.4668 59.9973 32.0000 1.9829 1.9867 417.5627 418.5237 0.1444 -1.0000 -1.0000 5248678 1582408390.30 151.4668 59.9973 32.0000 1.9826 1.9863 417.5904 418.5528 0.1445 -1.0000 -1.0000 5248741 1582408390.40 151.5258 59.9973 32.0000 1.9833 1.9871 417.5187 418.4803 0.1444 -1.0000 -1.0000 5248819 1582408390.50 151.5258 59.9973 32.0000 1.9840 1.9877 417.4426 418.4040 0.1444 -1.0000 -1.0000 5248882 1582408390.60 151.5258 59.9973 32.0000 1.9836 1.9874 417.6094 418.5717 0.1445 -1.0000 -1.0000 5248960 1582408390.70 151.5258 59.9973 32.0000 1.9822 1.9860 417.6522 418.6144 0.1445 -1.0000 -1.0000 5249054 1582408390.80 151.5258 59.9973 32.0000 1.9819 1.9857 417.6599 418.6232 0.1446 -1.0000 -1.0000 5249116 1582408390.90 151.5258 59.9973 32.0000 1.9836 1.9873 417.4305 418.3933 0.1446 -1.0000 -1.0000 5249194 1582408391.00 151.5258 59.9973 32.0000 1.9840 1.9877 417.4311 418.3928 0.1444 -1.0000 -1.0000 5249257 1582408391.10 151.5258 59.9973 32.0000 1.9830 1.9867 417.6976 418.6594 0.1445 -1.0000 -1.0000 5249319 1582408391.20 151.5258 59.9973 32.0000 1.9834 1.9872 417.5484 418.5103 0.1445 -1.0000 -1.0000 5249397 1582408391.30 151.5258 59.9973 32.0000 1.9837 1.9874 417.4169 418.3788 0.1445 -1.0000 -1.0000 5249460 1582408391.40 151.5258 59.9973 32.0000 1.9832 1.9869 417.3566 418.3181 0.1445 -1.0000 -1.0000 5249522 1582408391.50 151.5258 59.9973 32.0000 1.9828 1.9866 417.6145 418.5769 0.1445 -1.0000 -1.0000 5249585 1582408391.60 151.5374 59.9973 32.0000 1.9820 1.9857 417.6119 418.5744 0.1445 -1.0000 -1.0000 5249648 1582408391.70 151.5374 59.9973 32.0000 1.9830 1.9868 417.5198 418.4822 0.1445 -1.0000 -1.0000 5249772 1582408391.80 151.5374 59.9973 32.0000 1.9833 1.9871 417.4506 418.4127 0.1444 -1.0000 -1.0000 5249850 1582408391.90 151.5374 59.9973 32.0000 1.9829 1.9867 417.4207 418.3813 0.1443 -1.0000 -1.0000 5249913 1582408392.00 151.5374 59.9973 32.0000 1.9832 1.9869 417.5276 418.4893 0.1445 -1.0000 -1.0000 5249975 1582408392.10 151.5374 59.9973 32.0000 1.9829 1.9866 417.4463 418.4074 0.1444 -1.0000 -1.0000 5250053 1582408392.20 151.5374 59.9973 32.0000 1.9833 1.9871 417.4302 418.3920 0.1446 -1.0000 -1.0000 5250116 1582408392.30 151.5759 59.9973 32.0000 1.9837 1.9875 417.4853 418.4475 0.1444 -1.0000 -1.0000 5250178 1582408392.40 151.5759 59.9973 32.0000 1.9822 1.9860 417.7126 418.6747 0.1445 -1.0000 -1.0000 5250241 1582408392.50 151.5759 59.9973 32.0000 1.9822 1.9860 417.6643 418.6279 0.1447 -1.0000 -1.0000 5250303 1582408392.60 151.5759 59.9973 32.0000 1.9831 1.9869 417.5768 418.5406 0.1447 -1.0000 -1.0000 5250382 1582408392.70 151.5759 59.9973 32.0000 1.9836 1.9874 417.4534 418.4139 0.1443 -1.0000 -1.0000 5251085 1582408392.80 151.5707 59.9973 32.0000 1.9835 1.9872 417.5814 418.5450 0.1446 -1.0000 -1.0000 5251148 1582408392.90 151.5202 59.9973 32.0000 1.9833 1.9870 417.6680 418.6303 0.1444 -1.0000 -1.0000 5251210 1582408393.00 151.5202 59.9973 32.0000 1.9835 1.9872 417.5461 418.5079 0.1444 -1.0000 -1.0000 5251272 1582408393.10 151.5202 59.9973 32.0000 1.9838 1.9876 417.3345 418.2961 0.1445 -1.0000 -1.0000 5251335 1582408393.20 151.5202 59.9973 32.0000 1.9828 1.9866 417.6058 418.5675 0.1444 -1.0000 -1.0000 5251413 1582408393.30 151.5202 59.9973 32.0000 1.9838 1.9876 417.5577 418.5200 0.1445 -1.0000 -1.0000 5251475 1582408393.40 151.5202 59.9973 32.0000 1.9843 1.9881 417.4218 418.3838 0.1445 -1.0000 -1.0000 5251538 1582408393.50 151.5148 59.9973 32.0000 1.9831 1.9868 417.5742 418.5367 0.1445 -1.0000 -1.0000 5251616 1582408393.60 151.5148 59.9973 32.0000 1.9835 1.9872 417.6794 418.6414 0.1444 -1.0000 -1.0000 5251678 1582408393.70 151.5148 59.9973 32.0000 1.9833 1.9871 417.5803 418.5419 0.1444 -1.0000 -1.0000 5251741 1582408393.80 151.5148 59.9973 32.0000 1.9835 1.9872 417.5267 418.4880 0.1443 -1.0000 -1.0000 5252553 1582408393.90 151.5148 59.9973 32.0000 1.9835 1.9873 417.4961 418.4570 0.1444 -1.0000 -1.0000 5252616 1582408394.00 151.5610 59.9973 32.0000 1.9834 1.9872 417.6571 418.6185 0.1443 -1.0000 -1.0000 5252678 1582408394.10 151.5752 59.9973 32.0000 1.9828 1.9866 417.6552 418.6176 0.1445 -1.0000 -1.0000 5252757 1582408394.20 151.5752 59.9973 32.0000 1.9834 1.9872 417.4182 418.3793 0.1444 -1.0000 -1.0000 5252819 1582408394.30 151.5752 59.9973 32.0000 1.9836 1.9874 417.5426 418.5041 0.1444 -1.0000 -1.0000 5252882 1582408394.40 151.5752 59.9973 32.0000 1.9829 1.9866 417.6096 418.5704 0.1442 -1.0000 -1.0000 5252960 1582408394.50 151.5752 59.9973 32.0000 1.9828 1.9865 417.7608 418.7232 0.1444 -1.0000 -1.0000 5253022 1582408394.60 151.5752 59.9973 32.0000 1.9839 1.9876 417.4686 418.4292 0.1442 -1.0000 -1.0000 5253085 1582408394.70 151.5469 59.9980 32.0000 1.9839 1.9876 417.4426 418.4029 0.1443 -1.0000 -1.0000 5253148 1582408394.80 151.5469 59.9980 32.0000 1.9823 1.9861 417.6271 418.5883 0.1443 -1.0000 -1.0000 5253210 1582408394.90 151.5469 59.9980 32.0000 1.9830 1.9868 417.6863 418.6483 0.1445 -1.0000 -1.0000 5253288 1582408395.00 151.5469 59.9980 32.0000 1.9840 1.9877 417.4774 418.4394 0.1444 -1.0000 -1.0000 5253350 1582408395.10 151.5469 59.9980 32.0000 1.9834 1.9872 417.6154 418.5773 0.1444 -1.0000 -1.0000 5253413 1582408395.20 151.5334 59.9980 32.0000 1.9822 1.9860 417.6671 418.6300 0.1446 -1.0000 -1.0000 5253491 1582408395.30 151.5334 59.9980 32.0000 1.9826 1.9863 417.6232 418.5861 0.1446 -1.0000 -1.0000 5253554 1582408395.40 151.5334 59.9980 32.0000 1.9839 1.9876 417.5356 418.4984 0.1446 -1.0000 -1.0000 5253616 1582408395.50 151.5334 59.9980 32.0000 1.9838 1.9875 417.5393 418.5006 0.1443 -1.0000 -1.0000 5253694 1582408395.60 151.5334 59.9980 32.0000 1.9831 1.9869 417.6411 418.6021 0.1443 -1.0000 -1.0000 5253757 1582408395.70 151.5334 59.9980 32.0000 1.9831 1.9868 417.6531 418.6155 0.1445 -1.0000 -1.0000 5253819 1582408395.80 151.5334 59.9980 32.0000 1.9832 1.9870 417.5729 418.5346 0.1444 -1.0000 -1.0000 5254100 1582408395.90 151.5334 59.9980 32.0000 1.9838 1.9875 417.4412 418.4026 0.1444 -1.0000 -1.0000 5254163 1582408396.00 151.5334 59.9980 32.0000 1.9838 1.9876 417.4805 418.4424 0.1445 -1.0000 -1.0000 5254225 1582408396.10 151.5334 59.9980 32.0000 1.9832 1.9870 417.7047 418.6669 0.1445 -1.0000 -1.0000 5254303 1582408396.20 151.5334 59.9980 32.0000 1.9834 1.9871 417.5214 418.4841 0.1445 -1.0000 -1.0000 5254366 1582408396.30 151.5334 59.9980 32.0000 1.9835 1.9873 417.4084 418.3691 0.1443 -1.0000 -1.0000 5254428 1582408396.40 151.5878 59.9980 32.0000 1.9836 1.9874 417.4693 418.4291 0.1441 -1.0000 -1.0000 5254507 1582408396.50 151.5878 59.9980 32.0000 1.9828 1.9866 417.6029 418.5632 0.1443 -1.0000 -1.0000 5254569 1582408396.60 151.5878 59.9980 32.0000 1.9823 1.9860 417.6588 418.6204 0.1444 -1.0000 -1.0000 5254632 1582408396.70 151.5878 59.9980 32.0000 1.9844 1.9881 417.4261 418.3862 0.1441 -1.0000 -1.0000 5254694 1582408396.80 151.5878 59.9980 32.0000 1.9842 1.9879 417.4220 418.3822 0.1442 -1.0000 -1.0000 5254757 1582408396.90 151.5878 59.9980 32.0000 1.9837 1.9874 417.5719 418.5317 0.1442 -1.0000 -1.0000 5254835 1582408397.00 151.5889 59.9980 32.0000 1.9830 1.9867 417.7023 418.6632 0.1442 -1.0000 -1.0000 5254897 1582408397.10 151.6037 59.9980 32.0000 1.9835 1.9873 417.5236 418.4831 0.1441 -1.0000 -1.0000 5254960 1582408397.20 151.6037 59.9980 32.0000 1.9841 1.9878 417.4849 418.4451 0.1443 -1.0000 -1.0000 5255038 1582408397.30 151.6037 59.9980 32.0000 1.9834 1.9872 417.5102 418.4712 0.1443 -1.0000 -1.0000 5255101 1582408397.40 151.6037 59.9980 32.0000 1.9831 1.9869 417.6791 418.6403 0.1443 -1.0000 -1.0000 5255319 1582408397.50 151.6037 59.9980 32.0000 1.9833 1.9870 417.6110 418.5719 0.1442 -1.0000 -1.0000 5255397 1582408397.60 151.5993 59.9980 32.0000 1.9839 1.9877 417.4889 418.4489 0.1442 -1.0000 -1.0000 5255460 1582408397.70 151.5993 59.9980 32.0000 1.9834 1.9871 417.4299 418.3902 0.1443 -1.0000 -1.0000 5255522 1582408397.80 151.5993 59.9980 32.0000 1.9830 1.9868 417.5592 418.5199 0.1443 -1.0000 -1.0000 5255601 1582408397.90 151.5993 59.9980 32.0000 1.9835 1.9872 417.4104 418.3712 0.1443 -1.0000 -1.0000 5255835 1582408398.00 151.5993 59.9980 32.0000 1.9836 1.9874 417.3841 418.3433 0.1441 -1.0000 -1.0000 5255897 1582408398.10 151.5993 59.9980 32.0000 1.9827 1.9864 417.5469 418.5074 0.1443 -1.0000 -1.0000 5255975 1582408398.20 151.5539 59.9980 32.0000 1.9826 1.9864 417.6657 418.6271 0.1444 -1.0000 -1.0000 5256038 1582408398.30 151.5539 59.9980 32.0000 1.9834 1.9871 417.6442 418.6061 0.1443 -1.0000 -1.0000 5256100 1582408398.40 151.5539 59.9980 32.0000 1.9833 1.9870 417.4042 418.3640 0.1442 -1.0000 -1.0000 5256804 1582408398.50 151.5539 59.9980 32.0000 1.9833 1.9870 417.3821 418.3429 0.1444 -1.0000 -1.0000 5256866 1582408398.60 151.5539 59.9980 32.0000 1.9828 1.9866 417.5938 418.5544 0.1442 -1.0000 -1.0000 5256929 1582408398.70 151.5539 59.9980 32.0000 1.9824 1.9862 417.6544 418.6157 0.1443 -1.0000 -1.0000 5256991 1582408398.80 151.4564 59.9980 32.0000 1.9829 1.9866 417.7135 418.6754 0.1444 -1.0000 -1.0000 5257054 1582408398.90 151.4564 59.9980 32.0000 1.9833 1.9870 417.4797 418.4419 0.1445 -1.0000 -1.0000 5257366 1582408399.00 151.4564 59.9980 32.0000 1.9839 1.9876 417.5523 418.5133 0.1442 -1.0000 -1.0000 5257429 1582408399.10 151.4564 59.9980 32.0000 1.9822 1.9859 417.6768 418.6382 0.1444 -1.0000 -1.0000 5257491 1582408399.20 151.4564 59.9980 32.0000 1.9831 1.9869 417.5594 418.5203 0.1443 -1.0000 -1.0000 5257569 1582408399.30 151.4703 59.9980 32.0000 1.9835 1.9873 417.4330 418.3935 0.1443 -1.0000 -1.0000 5257632 1582408399.40 151.4703 59.9980 32.0000 1.9834 1.9871 417.5712 418.5314 0.1441 -1.0000 -1.0000 5257694 1582408399.50 151.4703 59.9980 32.0000 1.9828 1.9865 417.6231 418.5841 0.1444 -1.0000 -1.0000 5257757 1582408399.60 151.4703 59.9980 32.0000 1.9835 1.9873 417.5886 418.5498 0.1443 -1.0000 -1.0000 5257819 1582408399.70 151.4703 59.9980 32.0000 1.9843 1.9880 417.4331 418.3937 0.1443 -1.0000 -1.0000 5257882 1582408399.80 151.4703 59.9980 32.0000 1.9832 1.9870 417.4597 418.4209 0.1445 -1.0000 -1.0000 5257960 1582408399.90 151.5336 59.9978 32.0000 1.9833 1.9870 417.5802 418.5423 0.1444 -1.0000 -1.0000 5258022 1582408400.00 151.5336 59.9978 32.0000 1.9824 1.9862 417.6903 418.6514 0.1443 -1.0000 -1.0000 5258085 1582408400.10 151.5336 59.9978 32.0000 1.9834 1.9872 417.5633 418.5245 0.1444 -1.0000 -1.0000 5258163 1582408400.20 151.5336 59.9978 32.0000 1.9831 1.9868 417.5114 418.4721 0.1442 -1.0000 -1.0000 5258225 1582408400.30 151.5336 59.9978 32.0000 1.9831 1.9869 417.6438 418.6057 0.1444 -1.0000 -1.0000 5258272 1582408400.40 151.5336 59.9978 32.0000 1.9831 1.9868 417.6547 418.6166 0.1444 -1.0000 -1.0000 5258350 1582408400.50 151.5336 59.9978 32.0000 1.9839 1.9876 417.4896 418.4510 0.1443 -1.0000 -1.0000 5258585 1582408400.60 151.5336 59.9978 32.0000 1.9831 1.9868 417.4353 418.3973 0.1445 -1.0000 -1.0000 5258663 1582408400.70 151.5336 59.9978 32.0000 1.9828 1.9866 417.6420 418.6035 0.1444 -1.0000 -1.0000 5258725 1582408400.80 151.5336 59.9978 32.0000 1.9826 1.9863 417.6437 418.6048 0.1443 -1.0000 -1.0000 5258788 1582408400.90 151.5488 59.9978 32.0000 1.9833 1.9871 417.4986 418.4603 0.1445 -1.0000 -1.0000 5258866 1582408401.00 151.6350 59.9978 32.0000 1.9846 1.9883 417.4116 418.3722 0.1443 -1.0000 -1.0000 5259538 1582408401.10 151.6350 59.9978 32.0000 1.9833 1.9871 417.5457 418.5072 0.1445 -1.0000 -1.0000 5259600 1582408401.20 151.6350 59.9978 32.0000 1.9835 1.9873 417.6359 418.5971 0.1443 -1.0000 -1.0000 5259678 1582408401.30 151.6350 59.9978 32.0000 1.9835 1.9872 417.5024 418.4636 0.1443 -1.0000 -1.0000 5259741 1582408401.40 151.6350 59.9978 32.0000 1.9842 1.9880 417.4262 418.3860 0.1443 -1.0000 -1.0000 5259803 1582408401.50 151.5706 59.9978 32.0000 1.9831 1.9869 417.5370 418.4987 0.1444 -1.0000 -1.0000 5259882 1582408401.60 151.5706 59.9978 32.0000 1.9829 1.9866 417.6748 418.6368 0.1444 -1.0000 -1.0000 5259944 1582408401.70 151.5706 59.9978 32.0000 1.9833 1.9871 417.3999 418.3608 0.1443 -1.0000 -1.0000 5300007 1582408401.80 151.5706 59.9978 32.0000 1.9834 1.9872 417.3643 418.3238 0.1442 -1.0000 -1.0000 5300069 1582408401.90 151.5706 59.9978 32.0000 1.9832 1.9869 417.5433 418.5041 0.1443 -1.0000 -1.0000 5300132 1582408402.00 151.5706 59.9978 32.0000 1.9837 1.9874 417.7111 418.6712 0.1441 -1.0000 -1.0000 5300319 1582408402.10 151.5739 59.9978 32.0000 1.9844 1.9881 417.4482 418.4093 0.1444 -1.0000 -1.0000 5300382 1582408402.20 151.5739 59.9978 32.0000 1.9833 1.9870 417.4618 418.4230 0.1443 -1.0000 -1.0000 5300444 1582408402.30 151.5739 59.9978 32.0000 1.9828 1.9865 417.5674 418.5287 0.1444 -1.0000 -1.0000 5300507 1582408402.40 151.5739 59.9978 32.0000 1.9831 1.9868 417.6069 418.5670 0.1442 -1.0000 -1.0000 5300585 1582408402.50 151.5739 59.9978 32.0000 1.9840 1.9878 417.3520 418.3127 0.1443 -1.0000 -1.0000 5300866 1582408402.60 151.4762 59.9978 32.0000 1.9842 1.9880 417.5305 418.4905 0.1442 -1.0000 -1.0000 5300929 1582408402.70 151.4705 59.9978 32.0000 1.9836 1.9873 417.5777 418.5387 0.1444 -1.0000 -1.0000 5300991 1582408402.80 151.4705 59.9978 32.0000 1.9832 1.9870 417.4899 418.4505 0.1444 -1.0000 -1.0000 5301069 1582408402.90 151.4705 59.9978 32.0000 1.9846 1.9883 417.4170 418.3775 0.1444 -1.0000 -1.0000 5301148 1582408403.00 151.4705 59.9978 32.0000 1.9843 1.9881 417.5241 418.4857 0.1444 -1.0000 -1.0000 5301210 1582408403.10 151.4705 59.9978 32.0000 1.9835 1.9873 417.6814 418.6421 0.1442 -1.0000 -1.0000 5301272 1582408403.20 151.4705 59.9978 32.0000 1.9827 1.9865 417.7136 418.6757 0.1446 -1.0000 -1.0000 5301350 1582408403.30 151.4705 59.9978 32.0000 1.9835 1.9873 417.5253 418.4922 0.1454 -1.0000 -1.0000 5301413 1582408403.40 151.4705 59.9978 32.0000 1.9840 1.9877 417.3913 418.3608 0.1456 -1.0000 -1.0000 5301475 1582408403.50 151.4705 59.9978 32.0000 1.9840 1.9878 417.5479 418.5136 0.1449 -1.0000 -1.0000 5301835 1582408403.60 151.4705 59.9978 32.0000 1.9836 1.9874 417.6088 418.5721 0.1446 -1.0000 -1.0000 5301897 1582408403.70 151.5185 59.9978 32.0000 1.9837 1.9875 417.4777 418.4400 0.1446 -1.0000 -1.0000 5301960 1582408403.80 151.5185 59.9978 32.0000 1.9840 1.9878 417.3815 418.3427 0.1444 -1.0000 -1.0000 5302038 1582408403.90 151.5185 59.9978 32.0000 1.9836 1.9874 417.5554 418.5163 0.1442 -1.0000 -1.0000 5302100 1582408404.00 151.5185 59.9978 32.0000 1.9829 1.9867 417.6227 418.5835 0.1444 -1.0000 -1.0000 5302163 1582408404.10 151.5185 59.9978 32.0000 1.9828 1.9866 417.5075 418.4690 0.1444 -1.0000 -1.0000 5302225 1582408404.20 151.5353 59.9978 32.0000 1.9830 1.9868 417.4010 418.3617 0.1443 -1.0000 -1.0000 5302288 1582408404.30 151.5480 59.9978 32.0000 1.9830 1.9867 417.5423 418.5028 0.1442 -1.0000 -1.0000 5302366 1582408404.40 151.5480 59.9978 32.0000 1.9823 1.9861 417.6041 418.5651 0.1444 -1.0000 -1.0000 5302428 1582408404.50 151.5480 59.9978 32.0000 1.9831 1.9869 417.5421 418.5025 0.1443 -1.0000 -1.0000 5302491 1582408404.60 151.5480 59.9978 32.0000 1.9843 1.9880 417.4233 418.3850 0.1444 -1.0000 -1.0000 5302600 1582408404.70 151.5480 59.9978 32.0000 1.9828 1.9866 417.5130 418.4747 0.1444 -1.0000 -1.0000 5302663 1582408404.80 151.5480 59.9978 32.0000 1.9830 1.9868 417.5251 418.4872 0.1445 -1.0000 -1.0000 5302741 1582408404.90 151.4465 59.9977 32.0000 1.9834 1.9871 417.4871 418.4471 0.1443 -1.0000 -1.0000 5302804 1582408405.00 151.4369 59.9976 32.0000 1.9829 1.9866 417.4716 418.4334 0.1444 -1.0000 -1.0000 5302866 1582408405.10 151.4369 59.9976 32.0000 1.9832 1.9870 417.5785 418.5394 0.1443 -1.0000 -1.0000 5303100 1582408405.20 151.4369 59.9976 32.0000 1.9827 1.9864 417.5209 418.4808 0.1442 -1.0000 -1.0000 5303163 1582408405.30 151.4369 59.9976 32.0000 1.9827 1.9864 417.5746 418.5349 0.1442 -1.0000 -1.0000 5303225 1582408405.40 151.4369 59.9976 32.0000 1.9837 1.9874 417.4792 418.4392 0.1442 -1.0000 -1.0000 5303288 1582408405.50 151.4314 59.9976 32.0000 1.9834 1.9871 417.4171 418.3763 0.1441 -1.0000 -1.0000 5303366 1582408405.60 151.4313 59.9976 32.0000 1.9827 1.9865 417.5294 418.4904 0.1443 -1.0000 -1.0000 5304350 1582408405.70 151.4313 59.9976 32.0000 1.9824 1.9862 417.6644 418.6256 0.1443 -1.0000 -1.0000 5304413 1582408405.80 151.4313 59.9976 32.0000 1.9828 1.9866 417.5629 418.5240 0.1444 -1.0000 -1.0000 5304491 1582408405.90 151.4313 59.9976 32.0000 1.9835 1.9873 417.4562 418.4184 0.1445 -1.0000 -1.0000 5304553 1582408406.00 151.4505 59.9976 32.0000 1.9827 1.9865 417.5777 418.5396 0.1444 -1.0000 -1.0000 5304616 1582408406.10 151.4953 59.9976 32.0000 1.9828 1.9865 417.6929 418.6535 0.1441 -1.0000 -1.0000 5304694 1582408406.20 151.4953 59.9976 32.0000 1.9834 1.9872 417.5905 418.5511 0.1443 -1.0000 -1.0000 5304757 1582408406.30 151.4953 59.9976 32.0000 1.9839 1.9877 417.4885 418.4497 0.1444 -1.0000 -1.0000 5304819 1582408406.40 151.4953 59.9976 32.0000 1.9835 1.9873 417.4359 418.3965 0.1443 -1.0000 -1.0000 5304897 1582408406.50 151.4953 59.9976 32.0000 1.9830 1.9868 417.6612 418.6233 0.1445 -1.0000 -1.0000 5304960 1582408406.60 151.4843 59.9976 32.0000 1.9831 1.9869 417.7122 418.6742 0.1444 -1.0000 -1.0000 5305022 1582408406.70 151.4843 59.9976 32.0000 1.9835 1.9872 417.6144 418.5751 0.1443 -1.0000 -1.0000 5305085 1582408406.80 151.4843 59.9976 32.0000 1.9839 1.9877 417.4756 418.4370 0.1444 -1.0000 -1.0000 5305148 1582408406.90 151.4843 59.9976 32.0000 1.9835 1.9872 417.4690 418.4297 0.1443 -1.0000 -1.0000 5305225 1582408407.00 151.4843 59.9976 32.0000 1.9833 1.9870 417.5771 418.5386 0.1444 -1.0000 -1.0000 5305288 1582408407.10 151.4869 59.9976 32.0000 1.9833 1.9871 417.5583 418.5195 0.1443 -1.0000 -1.0000 5305350 1582408407.20 151.5218 59.9976 32.0000 1.9837 1.9875 417.4188 418.3806 0.1445 -1.0000 -1.0000 5305429 1582408407.30 151.5218 59.9976 32.0000 1.9839 1.9877 417.5372 418.4991 0.1445 -1.0000 -1.0000 5305491 1582408407.40 151.5218 59.9976 32.0000 1.9829 1.9866 417.5492 418.5106 0.1443 -1.0000 -1.0000 5305554 1582408407.50 151.5218 59.9976 32.0000 1.9824 1.9861 417.6114 418.5715 0.1442 -1.0000 -1.0000 5305632 1582408407.60 151.5218 59.9976 32.0000 1.9833 1.9871 417.5837 418.5458 0.1445 -1.0000 -1.0000 5305694 1582408407.70 151.5218 59.9976 32.0000 1.9839 1.9877 417.4274 418.3882 0.1442 -1.0000 -1.0000 5305757 1582408407.80 151.5218 59.9976 32.0000 1.9835 1.9872 417.4309 418.3907 0.1442 -1.0000 -1.0000 5305835 1582408407.90 151.5218 59.9976 32.0000 1.9827 1.9865 417.6331 418.5941 0.1444 -1.0000 -1.0000 5305897 1582408408.00 151.5218 59.9976 32.0000 1.9825 1.9862 417.6390 418.6008 0.1444 -1.0000 -1.0000 5305960 1582408408.10 151.5218 59.9976 32.0000 1.9825 1.9863 417.6307 418.5923 0.1444 -1.0000 -1.0000 5306038 1582408408.20 151.5393 59.9976 32.0000 1.9837 1.9875 417.5510 418.5123 0.1444 -1.0000 -1.0000 5306085 1582408408.30 151.5781 59.9976 32.0000 1.9828 1.9865 417.5840 418.5460 0.1445 -1.0000 -1.0000 5306163 1582408408.40 151.5781 59.9976 32.0000 1.9838 1.9876 417.5761 418.5378 0.1443 -1.0000 -1.0000 5306225 1582408408.50 151.5781 59.9976 32.0000 1.9835 1.9872 417.4670 418.4273 0.1442 -1.0000 -1.0000 5306288 1582408408.60 151.5781 59.9976 32.0000 1.9834 1.9872 417.4910 418.4517 0.1443 -1.0000 -1.0000 5306366 1582408408.70 151.5781 59.9976 32.0000 1.9835 1.9873 417.5479 418.5087 0.1443 -1.0000 -1.0000 5307178 1582408408.80 151.5826 59.9976 32.0000 1.9834 1.9872 417.6038 418.5652 0.1444 -1.0000 -1.0000 5307241 1582408408.90 151.5891 59.9976 32.0000 1.9833 1.9871 417.6050 418.5649 0.1442 -1.0000 -1.0000 5307319 1582408409.00 151.5891 59.9976 32.0000 1.9836 1.9874 417.4336 418.3944 0.1442 -1.0000 -1.0000 5307382 1582408409.10 151.5891 59.9976 32.0000 1.9832 1.9870 417.3805 418.3401 0.1442 -1.0000 -1.0000 5307429 1582408409.20 151.5891 59.9976 32.0000 1.9823 1.9860 417.6162 418.5778 0.1444 -1.0000 -1.0000 5307507 1582408409.30 151.5891 59.9976 32.0000 1.9825 1.9863 417.6488 418.6094 0.1442 -1.0000 -1.0000 5307569 1582408409.40 151.5283 59.9976 32.0000 1.9822 1.9860 417.4080 418.3692 0.1445 -1.0000 -1.0000 5307648 1582408409.50 151.5283 59.9976 32.0000 1.9830 1.9868 417.2980 418.2590 0.1444 -1.0000 -1.0000 5307725 1582408409.60 151.5283 59.9976 32.0000 1.9828 1.9865 417.5304 418.4911 0.1443 -1.0000 -1.0000 5307788 1582408409.70 151.5283 59.9976 32.0000 1.9826 1.9863 417.6130 418.5741 0.1444 -1.0000 -1.0000 5307850 1582408409.80 151.5283 59.9976 32.0000 1.9835 1.9873 417.3841 418.3442 0.1442 -1.0000 -1.0000 5307928 1582408409.90 151.4485 59.9971 32.0000 1.9835 1.9872 417.4174 418.3784 0.1444 -1.0000 -1.0000 5307991 1582408410.00 151.4040 59.9968 32.0000 1.9828 1.9866 417.6689 418.6305 0.1444 -1.0000 -1.0000 5308053 1582408410.10 151.4040 59.9968 32.0000 1.9818 1.9856 417.5451 418.5059 0.1442 -1.0000 -1.0000 5308116 1582408410.20 151.4040 59.9968 32.0000 1.9823 1.9861 417.4192 418.3799 0.1444 -1.0000 -1.0000 5308178 1582408410.30 151.4040 59.9968 32.0000 1.9833 1.9870 417.3477 418.3091 0.1444 -1.0000 -1.0000 5308241 1582408410.40 151.4040 59.9968 32.0000 1.9836 1.9873 417.4445 418.4053 0.1443 -1.0000 -1.0000 5308319 1582408410.50 151.5034 59.9968 32.0000 1.9834 1.9871 417.5658 418.5260 0.1442 -1.0000 -1.0000 5308382 1582408410.60 151.5034 59.9968 32.0000 1.9836 1.9874 417.4321 418.3942 0.1445 -1.0000 -1.0000 5308460 1582408410.70 151.5034 59.9968 32.0000 1.9840 1.9878 417.3168 418.2781 0.1444 -1.0000 -1.0000 5308882 1582408410.80 151.5034 59.9968 32.0000 1.9836 1.9874 417.3933 418.3542 0.1443 -1.0000 -1.0000 5308944 1582408410.90 151.5034 59.9968 32.0000 1.9829 1.9867 417.6554 418.6168 0.1443 -1.0000 -1.0000 5309022 1582408411.00 151.5488 59.9968 32.0000 1.9835 1.9873 417.5933 418.5529 0.1441 -1.0000 -1.0000 5309085 1582408411.10 151.5808 59.9968 32.0000 1.9835 1.9872 417.3808 418.3412 0.1443 -1.0000 -1.0000 5309148 1582408411.20 151.5808 59.9968 32.0000 1.9840 1.9877 417.4238 418.3848 0.1443 -1.0000 -1.0000 5309225 1582408411.30 151.5808 59.9968 32.0000 1.9833 1.9871 417.4767 418.4362 0.1442 -1.0000 -1.0000 5309288 1582408411.40 151.5808 59.9968 32.0000 1.9834 1.9872 417.5364 418.4977 0.1444 -1.0000 -1.0000 5309350 1582408411.50 151.5808 59.9968 32.0000 1.9840 1.9878 417.3212 418.2819 0.1443 -1.0000 -1.0000 5309429 1582408411.60 151.5808 59.9968 32.0000 1.9836 1.9873 417.4422 418.4020 0.1442 -1.0000 -1.0000 5309491 1582408411.70 151.5897 59.9968 32.0000 1.9836 1.9873 417.4413 418.4024 0.1443 -1.0000 -1.0000 5309616 1582408411.80 151.5897 59.9968 32.0000 1.9834 1.9872 417.6013 418.5619 0.1442 -1.0000 -1.0000 5309694 1582408411.90 151.5897 59.9968 32.0000 1.9830 1.9868 417.4115 418.3723 0.1444 -1.0000 -1.0000 5309757 1582408412.00 151.5897 59.9968 32.0000 1.9836 1.9874 417.4176 418.3775 0.1442 -1.0000 -1.0000 5309819 1582408412.10 151.5897 59.9968 32.0000 1.9828 1.9866 417.5807 418.5414 0.1443 -1.0000 -1.0000 5309882 1582408412.20 151.5799 59.9968 32.0000 1.9825 1.9862 417.6846 418.6455 0.1442 -1.0000 -1.0000 5310366 1582408412.30 151.5679 59.9968 32.0000 1.9818 1.9856 417.5051 418.4672 0.1445 -1.0000 -1.0000 5310428 1582408412.40 151.5679 59.9968 32.0000 1.9819 1.9856 417.3784 418.3397 0.1443 -1.0000 -1.0000 5310491 1582408412.50 151.5679 59.9968 32.0000 1.9836 1.9873 417.5125 418.4734 0.1443 -1.0000 -1.0000 5310553 1582408412.60 151.5679 59.9968 32.0000 1.9826 1.9864 417.6904 418.6508 0.1442 -1.0000 -1.0000 5310632 1582408412.70 151.5679 59.9968 32.0000 1.9834 1.9871 417.6572 418.6179 0.1442 -1.0000 -1.0000 5310866 1582408412.80 151.5679 59.9968 32.0000 1.9825 1.9863 417.6217 418.5829 0.1444 -1.0000 -1.0000 5310928 1582408412.90 151.5679 59.9968 32.0000 1.9829 1.9867 417.5551 418.5158 0.1443 -1.0000 -1.0000 5310991 1582408413.00 151.4592 59.9968 32.0000 1.9830 1.9868 417.4560 418.4172 0.1444 -1.0000 -1.0000 5311054 1582408413.10 151.4592 59.9968 32.0000 1.9825 1.9863 417.6374 418.5987 0.1443 -1.0000 -1.0000 5311116 1582408413.20 151.4592 59.9968 32.0000 1.9835 1.9872 417.4418 418.4024 0.1443 -1.0000 -1.0000 5311600 1582408413.30 151.4592 59.9968 32.0000 1.9837 1.9875 417.4527 418.4115 0.1440 -1.0000 -1.0000 5311663 1582408413.40 151.4592 59.9968 32.0000 1.9832 1.9869 417.4990 418.4586 0.1441 -1.0000 -1.0000 5311725 1582408413.50 151.4592 59.9968 32.0000 1.9830 1.9867 417.6334 418.5934 0.1442 -1.0000 -1.0000 5311803 1582408413.60 151.4612 59.9968 32.0000 1.9827 1.9864 417.6429 418.6037 0.1443 -1.0000 -1.0000 5311866 1582408413.70 151.5741 59.9968 32.0000 1.9837 1.9875 417.3957 418.3565 0.1443 -1.0000 -1.0000 5312053 1582408413.80 151.5741 59.9968 32.0000 1.9839 1.9876 417.4920 418.4522 0.1442 -1.0000 -1.0000 5312116 1582408413.90 151.5741 59.9968 32.0000 1.9837 1.9874 417.5221 418.4841 0.1445 -1.0000 -1.0000 5312178 1582408414.00 151.5741 59.9968 32.0000 1.9833 1.9870 417.5996 418.5628 0.1446 -1.0000 -1.0000 5312241 1582408414.10 151.5741 59.9968 32.0000 1.9847 1.9884 417.5344 418.4970 0.1446 -1.0000 -1.0000 5312319 1582408414.20 151.7272 59.9968 32.0000 1.9843 1.9881 417.4748 418.4366 0.1444 -1.0000 -1.0000 5312382 1582408414.30 151.7272 59.9968 32.0000 1.9841 1.9878 417.5577 418.5193 0.1445 -1.0000 -1.0000 5312444 1582408414.40 151.7272 59.9968 32.0000 1.9841 1.9878 417.7069 418.6698 0.1446 -1.0000 -1.0000 5312522 1582408414.50 151.7272 59.9968 32.0000 1.9841 1.9879 417.6969 418.6599 0.1446 -1.0000 -1.0000 5312585 1582408414.60 151.7272 59.9968 32.0000 1.9848 1.9885 417.5416 418.5048 0.1446 -1.0000 -1.0000 5312647 1582408414.70 151.7272 59.9968 32.0000 1.9850 1.9888 417.5213 418.4837 0.1445 -1.0000 -1.0000 5312710 1582408414.80 151.7140 59.9971 32.0000 1.9833 1.9871 417.7194 418.6813 0.1444 -1.0000 -1.0000 5313132 1582408414.90 151.7140 59.9971 32.0000 1.9836 1.9873 417.7764 418.7388 0.1445 -1.0000 -1.0000 5313210 1582408415.00 151.7140 59.9971 32.0000 1.9841 1.9879 417.5763 418.5386 0.1445 -1.0000 -1.0000 5313272 1582408415.10 151.7140 59.9971 32.0000 1.9847 1.9884 417.5459 418.5070 0.1443 -1.0000 -1.0000 5313335 1582408415.20 151.7140 59.9971 32.0000 1.9844 1.9882 417.7368 418.6982 0.1443 -1.0000 -1.0000 5313413 1582408415.30 151.6330 59.9971 32.0000 1.9836 1.9873 417.7418 418.7042 0.1443 -1.0000 -1.0000 5313475 1582408415.40 151.6330 59.9971 32.0000 1.9838 1.9875 417.5298 418.4897 0.1442 -1.0000 -1.0000 5313538 1582408415.50 151.6330 59.9971 32.0000 1.9841 1.9878 417.5614 418.5225 0.1443 -1.0000 -1.0000 5313600 1582408415.60 151.6330 59.9971 32.0000 1.9834 1.9872 417.6177 418.5792 0.1443 -1.0000 -1.0000 5313663 1582408415.70 151.6330 59.9971 32.0000 1.9837 1.9875 417.7049 418.6662 0.1444 -1.0000 -1.0000 5313725 1582408415.80 151.6330 59.9971 32.0000 1.9841 1.9878 417.6143 418.5764 0.1444 -1.0000 -1.0000 5313866 1582408415.90 151.4348 59.9971 32.0000 1.9842 1.9879 417.4311 418.3910 0.1442 -1.0000 -1.0000 5313928 1582408416.00 151.4348 59.9971 32.0000 1.9829 1.9866 417.6720 418.6319 0.1441 -1.0000 -1.0000 5313991 1582408416.10 151.4348 59.9971 32.0000 1.9833 1.9871 417.6606 418.6207 0.1441 -1.0000 -1.0000 5314069 1582408416.20 151.4348 59.9971 32.0000 1.9832 1.9870 417.5570 418.5167 0.1441 -1.0000 -1.0000 5314132 1582408416.30 151.4348 59.9971 32.0000 1.9836 1.9873 417.3844 418.3448 0.1443 -1.0000 -1.0000 5314866 1582408416.40 151.4348 59.9971 32.0000 1.9823 1.9861 417.5939 418.5547 0.1443 -1.0000 -1.0000 5314929 1582408416.50 151.4190 59.9971 32.0000 1.9836 1.9873 417.6160 418.5772 0.1443 -1.0000 -1.0000 5314991 1582408416.60 151.4084 59.9971 32.0000 1.9831 1.9868 417.4820 418.4426 0.1443 -1.0000 -1.0000 5315069 1582408416.70 151.4084 59.9971 32.0000 1.9826 1.9863 417.4315 418.3913 0.1442 -1.0000 -1.0000 5315132 1582408416.80 151.4084 59.9971 32.0000 1.9824 1.9861 417.5061 418.4671 0.1445 -1.0000 -1.0000 5315194 1582408416.90 151.4084 59.9971 32.0000 1.9825 1.9863 417.6840 418.6451 0.1442 -1.0000 -1.0000 5315272 1582408417.00 151.4086 59.9971 32.0000 1.9836 1.9873 417.5084 418.4691 0.1442 -1.0000 -1.0000 5315335 1582408417.10 151.4124 59.9971 32.0000 1.9841 1.9878 417.5920 418.5513 0.1441 -1.0000 -1.0000 5315397 1582408417.20 151.4124 59.9971 32.0000 1.9818 1.9856 417.5581 418.5183 0.1442 -1.0000 -1.0000 5315460 1582408417.30 151.4124 59.9971 32.0000 1.9821 1.9858 417.5953 418.5562 0.1443 -1.0000 -1.0000 5315522 1582408417.40 151.4124 59.9971 32.0000 1.9828 1.9865 417.5463 418.5089 0.1446 -1.0000 -1.0000 5315600 1582408417.50 151.4124 59.9971 32.0000 1.9832 1.9870 417.4704 418.4346 0.1449 -1.0000 -1.0000 5315678 1582408417.60 151.4124 59.9971 32.0000 1.9827 1.9864 417.6120 418.5759 0.1446 -1.0000 -1.0000 5315741 1582408417.70 151.4234 59.9971 32.0000 1.9827 1.9864 417.6292 418.5911 0.1444 -1.0000 -1.0000 5315803 1582408417.80 151.5372 59.9971 32.0000 1.9826 1.9864 417.4180 418.3800 0.1445 -1.0000 -1.0000 5315866 1582408417.90 151.5372 59.9971 32.0000 1.9822 1.9859 417.5280 418.4900 0.1444 -1.0000 -1.0000 5316616 1582408418.00 151.5372 59.9971 32.0000 1.9817 1.9855 417.7040 418.6669 0.1446 -1.0000 -1.0000 5316678 1582408418.10 151.5372 59.9971 32.0000 1.9819 1.9857 417.5598 418.5216 0.1444 -1.0000 -1.0000 5316757 1582408418.20 151.5372 59.9971 32.0000 1.9824 1.9861 417.4851 418.4470 0.1445 -1.0000 -1.0000 5316819 1582408418.30 151.5372 59.9971 32.0000 1.9835 1.9873 417.4111 418.3721 0.1443 -1.0000 -1.0000 5316882 1582408418.40 151.5372 59.9971 32.0000 1.9828 1.9865 417.6653 418.6260 0.1443 -1.0000 -1.0000 5316944 1582408418.50 151.5372 59.9971 32.0000 1.9822 1.9860 417.6984 418.6603 0.1443 -1.0000 -1.0000 5317007 1582408418.60 151.5372 59.9971 32.0000 1.9824 1.9862 417.6202 418.5807 0.1443 -1.0000 -1.0000 5317085 1582408418.70 151.5372 59.9971 32.0000 1.9831 1.9868 417.5001 418.4605 0.1442 -1.0000 -1.0000 5317147 1582408418.80 151.5372 59.9971 32.0000 1.9830 1.9868 417.5244 418.4837 0.1441 -1.0000 -1.0000 5317210 1582408418.90 151.5207 59.9971 32.0000 1.9822 1.9860 417.6800 418.6410 0.1443 -1.0000 -1.0000 5317288 1582408419.00 151.5207 59.9971 32.0000 1.9827 1.9865 417.6612 418.6222 0.1443 -1.0000 -1.0000 5317351 1582408419.10 151.5207 59.9971 32.0000 1.9830 1.9868 417.4333 418.3927 0.1442 -1.0000 -1.0000 5317413 1582408419.20 151.5207 59.9971 32.0000 1.9830 1.9867 417.4430 418.4037 0.1443 -1.0000 -1.0000 5317475 1582408419.30 151.5207 59.9971 32.0000 1.9827 1.9865 417.6073 418.5706 0.1449 -1.0000 -1.0000 5317538 1582408419.40 151.4621 59.9971 32.0000 1.9826 1.9863 417.6278 418.6004 0.1462 -1.0000 -1.0000 5317616 1582408419.50 151.4277 59.9971 32.0000 1.9833 1.9871 417.4896 418.4627 0.1458 -1.0000 -1.0000 5317694 1582408419.60 151.4277 59.9971 32.0000 1.9832 1.9869 417.5129 418.4777 0.1448 -1.0000 -1.0000 5317757 1582408419.70 151.4277 59.9971 32.0000 1.9825 1.9863 417.6500 418.6115 0.1442 -1.0000 -1.0000 5317819 1582408419.80 151.4277 59.9971 32.0000 1.9824 1.9861 417.7049 418.6665 0.1443 -1.0000 -1.0000 5317897 1582408419.90 151.4277 59.9971 32.0000 1.9835 1.9873 417.4335 418.3935 0.1442 -1.0000 -1.0000 5318116 1582408420.00 151.4277 59.9971 32.0000 1.9831 1.9869 417.5222 418.4822 0.1442 -1.0000 -1.0000 5318178 1582408420.10 151.3945 59.9979 32.0000 1.9825 1.9862 417.5767 418.5381 0.1444 -1.0000 -1.0000 5318257 1582408420.20 151.3945 59.9979 32.0000 1.9822 1.9859 417.6941 418.6574 0.1448 -1.0000 -1.0000 5318319 1582408420.30 151.3945 59.9979 32.0000 1.9832 1.9870 417.6197 418.5861 0.1451 -1.0000 -1.0000 5318382 1582408420.40 151.3945 59.9979 32.0000 1.9835 1.9873 417.4844 418.4485 0.1447 -1.0000 -1.0000 5319101 1582408420.50 151.3945 59.9979 32.0000 1.9831 1.9869 417.4424 418.4039 0.1444 -1.0000 -1.0000 5319163 1582408420.60 151.3945 59.9979 32.0000 1.9828 1.9866 417.5562 418.5163 0.1441 -1.0000 -1.0000 5319225 1582408420.70 151.3945 59.9979 32.0000 1.9832 1.9869 417.6542 418.6143 0.1442 -1.0000 -1.0000 5319288 1582408420.80 151.3975 59.9979 32.0000 1.9837 1.9875 417.4787 418.4383 0.1441 -1.0000 -1.0000 5319351 1582408420.90 151.5365 59.9979 32.0000 1.9837 1.9875 417.5020 418.4611 0.1441 -1.0000 -1.0000 5319429 1582408421.00 151.5365 59.9979 32.0000 1.9831 1.9868 417.6982 418.6586 0.1442 -1.0000 -1.0000 5319491 1582408421.10 151.5365 59.9979 32.0000 1.9827 1.9865 417.6643 418.6254 0.1443 -1.0000 -1.0000 5319554 1582408421.20 151.5365 59.9979 32.0000 1.9834 1.9871 417.5935 418.5529 0.1441 -1.0000 -1.0000 5319632 1582408421.30 151.5365 59.9979 32.0000 1.9837 1.9875 417.4919 418.4513 0.1440 -1.0000 -1.0000 5319694 1582408421.40 151.5698 59.9979 32.0000 1.9830 1.9868 417.5653 418.5249 0.1441 -1.0000 -1.0000 5319757 1582408421.50 151.5698 59.9979 32.0000 1.9824 1.9861 417.7026 418.6627 0.1441 -1.0000 -1.0000 5319835 1582408421.60 151.5698 59.9979 32.0000 1.9821 1.9858 417.6835 418.6441 0.1442 -1.0000 -1.0000 5319897 1582408421.70 151.5698 59.9979 32.0000 1.9833 1.9870 417.4605 418.4217 0.1444 -1.0000 -1.0000 5319960 1582408421.80 151.5698 59.9979 32.0000 1.9830 1.9868 417.5486 418.5090 0.1442 -1.0000 -1.0000 5320022 1582408421.90 151.5698 59.9979 32.0000 1.9823 1.9860 417.7184 418.6782 0.1441 -1.0000 -1.0000 5320085 1582408422.00 151.5698 59.9979 32.0000 1.9829 1.9867 417.6494 418.6104 0.1443 -1.0000 -1.0000 5320382 1582408422.10 151.4456 59.9979 32.0000 1.9837 1.9874 417.5120 418.4714 0.1441 -1.0000 -1.0000 5320444 1582408422.20 151.4456 59.9979 32.0000 1.9831 1.9868 417.5701 418.5300 0.1441 -1.0000 -1.0000 5320507 1582408422.30 151.4456 59.9979 32.0000 1.9824 1.9861 417.6819 418.6418 0.1441 -1.0000 -1.0000 5320569 1582408422.40 151.4456 59.9979 32.0000 1.9837 1.9875 417.5873 418.5477 0.1442 -1.0000 -1.0000 5320647 1582408422.50 151.4456 59.9979 32.0000 1.9830 1.9867 417.5136 418.4740 0.1442 -1.0000 -1.0000 5320710 1582408422.60 151.4456 59.9979 32.0000 1.9828 1.9865 417.5337 418.4941 0.1442 -1.0000 -1.0000 5320788 1582408422.70 151.4456 59.9979 32.0000 1.9828 1.9866 417.6190 418.5791 0.1441 -1.0000 -1.0000 5320851 1582408422.80 151.4456 59.9979 32.0000 1.9825 1.9862 417.6400 418.6004 0.1443 -1.0000 -1.0000 5320913 1582408422.90 151.4456 59.9979 32.0000 1.9819 1.9857 417.5206 418.4822 0.1444 -1.0000 -1.0000 5320975 1582408423.00 151.4456 59.9979 32.0000 1.9840 1.9878 417.4514 418.4116 0.1442 -1.0000 -1.0000 5321101 1582408423.10 151.4456 59.9979 32.0000 1.9835 1.9873 417.5240 418.4842 0.1442 -1.0000 -1.0000 5321163 1582408423.20 151.4370 59.9979 32.0000 1.9827 1.9865 417.4598 418.4196 0.1441 -1.0000 -1.0000 5321241 1582408423.30 151.4369 59.9979 32.0000 1.9829 1.9866 417.4599 418.4199 0.1443 -1.0000 -1.0000 5321304 1582408423.40 151.4369 59.9979 32.0000 1.9832 1.9870 417.3508 418.3107 0.1442 -1.0000 -1.0000 5321366 1582408423.50 151.4369 59.9979 32.0000 1.9834 1.9871 417.5200 418.4802 0.1442 -1.0000 -1.0000 5321819 1582408423.60 151.4369 59.9979 32.0000 1.9828 1.9866 417.6167 418.5773 0.1442 -1.0000 -1.0000 5321882 1582408423.70 151.4603 59.9979 32.0000 1.9828 1.9866 417.6278 418.5883 0.1443 -1.0000 -1.0000 5321944 1582408423.80 151.4818 59.9979 32.0000 1.9834 1.9872 417.4537 418.4139 0.1442 -1.0000 -1.0000 5322007 1582408423.90 151.4818 59.9979 32.0000 1.9845 1.9883 417.3559 418.3155 0.1442 -1.0000 -1.0000 5322085 1582408424.00 151.4818 59.9979 32.0000 1.9833 1.9870 417.3950 418.3562 0.1444 -1.0000 -1.0000 5322132 1582408424.10 151.4818 59.9979 32.0000 1.9821 1.9858 417.6417 418.6027 0.1443 -1.0000 -1.0000 5322382 1582408424.20 151.4818 59.9979 32.0000 1.9824 1.9861 417.5777 418.5385 0.1443 -1.0000 -1.0000 5322444 1582408424.30 151.5291 59.9979 32.0000 1.9832 1.9870 417.5082 418.4704 0.1446 -1.0000 -1.0000 5322507 1582408424.40 151.5291 59.9979 32.0000 1.9832 1.9870 417.4310 418.3930 0.1445 -1.0000 -1.0000 5322600 1582408424.50 151.5291 59.9979 32.0000 1.9825 1.9863 417.5990 418.5607 0.1444 -1.0000 -1.0000 5322663 1582408424.60 151.5291 59.9979 32.0000 1.9834 1.9872 417.5589 418.5201 0.1443 -1.0000 -1.0000 5322897 1582408424.70 151.5291 59.9979 32.0000 1.9830 1.9867 417.4879 418.4482 0.1442 -1.0000 -1.0000 5322944 1582408424.80 151.5291 59.9979 32.0000 1.9829 1.9866 417.3606 418.3200 0.1442 -1.0000 -1.0000 5323022 1582408424.90 151.5535 59.9981 32.0000 1.9827 1.9865 417.6379 418.5986 0.1442 -1.0000 -1.0000 5323085 1582408425.00 151.5535 59.9981 32.0000 1.9821 1.9859 417.6690 418.6298 0.1442 -1.0000 -1.0000 5323147 1582408425.10 151.5535 59.9981 32.0000 1.9827 1.9865 417.5258 418.4865 0.1443 -1.0000 -1.0000 5323210 1582408425.20 151.5535 59.9981 32.0000 1.9839 1.9877 417.4372 418.3981 0.1443 -1.0000 -1.0000 5323288 1582408425.30 151.5535 59.9981 32.0000 1.9825 1.9862 417.5802 418.5413 0.1443 -1.0000 -1.0000 5323351 1582408425.40 151.5270 59.9981 32.0000 1.9825 1.9863 417.6266 418.5868 0.1441 -1.0000 -1.0000 5323413 1582408425.50 151.5270 59.9981 32.0000 1.9828 1.9865 417.5441 418.5047 0.1443 -1.0000 -1.0000 5323491 1582408425.60 151.5270 59.9981 32.0000 1.9836 1.9874 417.5746 418.5358 0.1444 -1.0000 -1.0000 5323616 1582408425.70 151.5270 59.9981 32.0000 1.9824 1.9862 417.5382 418.4986 0.1441 -1.0000 -1.0000 5323678 1582408425.80 151.5270 59.9981 32.0000 1.9824 1.9861 417.5721 418.5334 0.1444 -1.0000 -1.0000 5323757 1582408425.90 151.4940 59.9981 32.0000 1.9835 1.9872 417.6284 418.5895 0.1443 -1.0000 -1.0000 5323819 1582408426.00 151.4430 59.9981 32.0000 1.9833 1.9870 417.5525 418.5142 0.1445 -1.0000 -1.0000 5323882 1582408426.10 151.4430 59.9981 32.0000 1.9829 1.9867 417.5332 418.4936 0.1442 -1.0000 -1.0000 5323944 1582408426.20 151.4430 59.9981 32.0000 1.9822 1.9860 417.6998 418.6625 0.1445 -1.0000 -1.0000 5324007 1582408426.30 151.4430 59.9981 32.0000 1.9826 1.9863 417.7127 418.6748 0.1444 -1.0000 -1.0000 5324069 1582408426.40 151.4430 59.9981 32.0000 1.9837 1.9875 417.4448 418.4052 0.1442 -1.0000 -1.0000 5324147 1582408426.50 151.4342 59.9981 32.0000 1.9831 1.9869 417.4517 418.4132 0.1443 -1.0000 -1.0000 5324210 1582408426.60 151.4342 59.9981 32.0000 1.9833 1.9870 417.5705 418.5310 0.1442 -1.0000 -1.0000 5325100 1582408426.70 151.4342 59.9981 32.0000 1.9830 1.9868 417.7100 418.6722 0.1445 -1.0000 -1.0000 5325163 1582408426.80 151.4342 59.9981 32.0000 1.9833 1.9871 417.4579 418.4196 0.1444 -1.0000 -1.0000 5325226 1582408426.90 151.4342 59.9981 32.0000 1.9835 1.9873 417.5378 418.4989 0.1444 -1.0000 -1.0000 5325304 1582408427.00 151.4556 59.9981 32.0000 1.9837 1.9874 417.5918 418.5537 0.1444 -1.0000 -1.0000 5325366 1582408427.10 151.5173 59.9981 32.0000 1.9832 1.9870 417.6968 418.6587 0.1445 -1.0000 -1.0000 5325429 1582408427.20 151.5173 59.9981 32.0000 1.9832 1.9869 417.6257 418.5885 0.1443 -1.0000 -1.0000 5325491 1582408427.30 151.5173 59.9981 32.0000 1.9839 1.9876 417.4474 418.4076 0.1444 -1.0000 -1.0000 5325554 1582408427.40 151.5173 59.9981 32.0000 1.9834 1.9871 417.4081 418.3688 0.1443 -1.0000 -1.0000 5325616 1582408427.50 151.5173 59.9981 32.0000 1.9828 1.9865 417.6785 418.6408 0.1445 -1.0000 -1.0000 5325694 1582408427.60 151.5012 59.9981 32.0000 1.9835 1.9872 417.6694 418.6314 0.1444 -1.0000 -1.0000 5325757 1582408427.70 151.5012 59.9981 32.0000 1.9835 1.9873 417.4490 418.4103 0.1444 -1.0000 -1.0000 5325819 1582408427.80 151.5012 59.9981 32.0000 1.9835 1.9873 417.4368 418.3989 0.1444 -1.0000 -1.0000 5325897 1582408427.90 151.5012 59.9981 32.0000 1.9830 1.9867 417.5659 418.5270 0.1444 -1.0000 -1.0000 5325960 1582408428.00 151.5012 59.9981 32.0000 1.9839 1.9877 417.5959 418.5578 0.1444 -1.0000 -1.0000 5326022 1582408428.10 151.5155 59.9981 32.0000 1.9837 1.9874 417.4624 418.4240 0.1445 -1.0000 -1.0000 5326100 1582408428.20 151.5155 59.9981 32.0000 1.9838 1.9876 417.4183 418.3799 0.1444 -1.0000 -1.0000 5326647 1582408428.30 151.5155 59.9981 32.0000 1.9820 1.9857 417.5512 418.5133 0.1445 -1.0000 -1.0000 5326710 1582408428.40 151.5155 59.9981 32.0000 1.9828 1.9865 417.5298 418.4915 0.1444 -1.0000 -1.0000 5326772 1582408428.50 151.5155 59.9981 32.0000 1.9828 1.9866 417.4371 418.3982 0.1444 -1.0000 -1.0000 5326835 1582408428.60 151.5101 59.9981 32.0000 1.9823 1.9861 417.5746 418.5375 0.1445 -1.0000 -1.0000 5326913 1582408428.70 151.4576 59.9981 32.0000 1.9822 1.9860 417.7072 418.6688 0.1443 -1.0000 -1.0000 5326975 1582408428.80 151.4576 59.9981 32.0000 1.9831 1.9868 417.5648 418.5265 0.1445 -1.0000 -1.0000 5327038 1582408428.90 151.4576 59.9981 32.0000 1.9843 1.9881 417.4820 418.4424 0.1443 -1.0000 -1.0000 5327116 1582408429.00 151.4576 59.9981 32.0000 1.9836 1.9874 417.4826 418.4434 0.1443 -1.0000 -1.0000 5327178 1582408429.10 151.4576 59.9981 32.0000 1.9829 1.9866 417.5988 418.5602 0.1444 -1.0000 -1.0000 5327241 1582408429.20 151.4576 59.9981 32.0000 1.9836 1.9873 417.5069 418.4678 0.1443 -1.0000 -1.0000 5327429 1582408429.30 151.4613 59.9981 32.0000 1.9839 1.9876 417.5134 418.4737 0.1443 -1.0000 -1.0000 5327491 1582408429.40 151.4613 59.9981 32.0000 1.9834 1.9871 417.6087 418.5701 0.1443 -1.0000 -1.0000 5327554 1582408429.50 151.4613 59.9981 32.0000 1.9829 1.9867 417.7531 418.7148 0.1444 -1.0000 -1.0000 5327632 1582408429.60 151.4613 59.9981 32.0000 1.9822 1.9859 417.7812 418.7431 0.1443 -1.0000 -1.0000 5327694 1582408429.70 151.4613 59.9981 32.0000 1.9834 1.9872 417.6409 418.6021 0.1444 -1.0000 -1.0000 5327757 1582408429.80 151.4676 59.9986 32.0000 1.9838 1.9876 417.5226 418.4843 0.1444 -1.0000 -1.0000 5327835 1582408429.90 151.4736 59.9991 32.0000 1.9827 1.9865 417.5913 418.5527 0.1444 -1.0000 -1.0000 5327913 1582408430.00 151.4736 59.9991 32.0000 1.9829 1.9867 417.7125 418.6743 0.1444 -1.0000 -1.0000 5327975 1582408430.10 151.4736 59.9991 32.0000 1.9829 1.9867 417.7924 418.7545 0.1444 -1.0000 -1.0000 5328038 1582408430.20 151.4736 59.9991 32.0000 1.9831 1.9869 417.6916 418.6543 0.1445 -1.0000 -1.0000 5328116 1582408430.30 151.4736 59.9991 32.0000 1.9837 1.9875 417.5710 418.5332 0.1444 -1.0000 -1.0000 5328178 1582408430.40 151.4869 59.9991 32.0000 1.9833 1.9870 417.6823 418.6445 0.1445 -1.0000 -1.0000 5328257 1582408430.50 151.5707 59.9991 32.0000 1.9831 1.9868 417.6902 418.6515 0.1443 -1.0000 -1.0000 5328319 1582408430.60 151.5707 59.9991 32.0000 1.9837 1.9875 417.4995 418.4614 0.1445 -1.0000 -1.0000 5328397 1582408430.70 151.5707 59.9991 32.0000 1.9837 1.9874 417.5899 418.5524 0.1446 -1.0000 -1.0000 5328460 1582408430.80 151.5707 59.9991 32.0000 1.9831 1.9869 417.6982 418.6595 0.1442 -1.0000 -1.0000 5328632 1582408430.90 151.5707 59.9991 32.0000 1.9827 1.9865 417.6786 418.6396 0.1442 -1.0000 -1.0000 5328710 1582408431.00 151.5302 59.9991 32.0000 1.9833 1.9871 417.7125 418.6733 0.1442 -1.0000 -1.0000 5328772 1582408431.10 151.5297 59.9991 32.0000 1.9835 1.9873 417.5200 418.4803 0.1442 -1.0000 -1.0000 5328835 1582408431.20 151.5297 59.9991 32.0000 1.9835 1.9873 417.5466 418.5080 0.1444 -1.0000 -1.0000 5328897 1582408431.30 151.5297 59.9991 32.0000 1.9827 1.9865 417.6767 418.6394 0.1444 -1.0000 -1.0000 5329132 1582408431.40 151.5297 59.9991 32.0000 1.9833 1.9870 417.6191 418.5807 0.1445 -1.0000 -1.0000 5329194 1582408431.50 151.5505 59.9991 32.0000 1.9842 1.9879 417.4793 418.4406 0.1443 -1.0000 -1.0000 5329272 1582408431.60 151.5549 59.9991 32.0000 1.9834 1.9872 417.5942 418.5550 0.1444 -1.0000 -1.0000 5329335 1582408431.70 151.5549 59.9991 32.0000 1.9826 1.9863 417.6734 418.6360 0.1444 -1.0000 -1.0000 5329397 1582408431.80 151.5549 59.9991 32.0000 1.9831 1.9868 417.5949 418.5565 0.1443 -1.0000 -1.0000 5329835 1582408431.90 151.5549 59.9991 32.0000 1.9835 1.9873 417.4395 418.3993 0.1442 -1.0000 -1.0000 5329897 1582408432.00 151.5549 59.9991 32.0000 1.9837 1.9874 417.5870 418.5483 0.1442 -1.0000 -1.0000 5329960 1582408432.10 151.4915 59.9991 32.0000 1.9826 1.9864 417.6942 418.6546 0.1442 -1.0000 -1.0000 5330022 1582408432.20 151.4915 59.9991 32.0000 1.9833 1.9871 417.5955 418.5565 0.1443 -1.0000 -1.0000 5330100 1582408432.30 151.4915 59.9991 32.0000 1.9833 1.9871 417.5079 418.4688 0.1443 -1.0000 -1.0000 5330382 1582408432.40 151.4915 59.9991 32.0000 1.9827 1.9865 417.5215 418.4829 0.1443 -1.0000 -1.0000 5330444 1582408432.50 151.4915 59.9991 32.0000 1.9829 1.9866 417.6860 418.6473 0.1443 -1.0000 -1.0000 5330507 1582408432.60 151.5138 59.9991 32.0000 1.9833 1.9871 417.6486 418.6102 0.1444 -1.0000 -1.0000 5330585 1582408432.70 151.5138 59.9991 32.0000 1.9836 1.9874 417.5695 418.5291 0.1441 -1.0000 -1.0000 5330647 1582408432.80 151.5138 59.9991 32.0000 1.9830 1.9868 417.6036 418.5638 0.1442 -1.0000 -1.0000 5330929 1582408432.90 151.5138 59.9991 32.0000 1.9821 1.9859 417.7238 418.6848 0.1443 -1.0000 -1.0000 5330991 1582408433.00 151.5138 59.9991 32.0000 1.9831 1.9868 417.6204 418.5803 0.1441 -1.0000 -1.0000 5331054 1582408433.10 151.4978 59.9991 32.0000 1.9843 1.9880 417.5315 418.4915 0.1442 -1.0000 -1.0000 5331116 1582408433.20 151.4769 59.9991 32.0000 1.9847 1.9884 417.4725 418.4335 0.1444 -1.0000 -1.0000 5331194 1582408433.30 151.4769 59.9991 32.0000 1.9838 1.9876 417.7548 418.7158 0.1442 -1.0000 -1.0000 5331366 1582408433.40 151.4769 59.9991 32.0000 1.9834 1.9871 417.7233 418.6841 0.1443 -1.0000 -1.0000 5331429 1582408433.50 151.4769 59.9991 32.0000 1.9836 1.9874 417.6315 418.5928 0.1443 -1.0000 -1.0000 5331507 1582408433.60 151.4769 59.9991 32.0000 1.9836 1.9874 417.4706 418.4311 0.1442 -1.0000 -1.0000 5331569 1582408433.70 151.5134 59.9991 32.0000 1.9831 1.9868 417.6408 418.6008 0.1442 -1.0000 -1.0000 5331632 1582408433.80 151.5134 59.9991 32.0000 1.9833 1.9870 417.6581 418.6186 0.1442 -1.0000 -1.0000 5331710 1582408433.90 151.5134 59.9991 32.0000 1.9835 1.9872 417.4747 418.4351 0.1442 -1.0000 -1.0000 5331882 1582408434.00 151.5134 59.9991 32.0000 1.9835 1.9872 417.6063 418.5664 0.1441 -1.0000 -1.0000 5331944 1582408434.10 151.5134 59.9991 32.0000 1.9824 1.9861 417.6467 418.6067 0.1441 -1.0000 -1.0000 5332022 1582408434.20 151.5122 59.9991 32.0000 1.9831 1.9868 417.7756 418.7373 0.1445 -1.0000 -1.0000 5332085 1582408434.30 151.4974 59.9991 32.0000 1.9832 1.9869 417.6597 418.6192 0.1441 -1.0000 -1.0000 5332147 1582408434.40 151.4974 59.9991 32.0000 1.9836 1.9873 417.3886 418.3500 0.1444 -1.0000 -1.0000 5332382 1582408434.50 151.4974 59.9991 32.0000 1.9826 1.9864 417.5148 418.4760 0.1444 -1.0000 -1.0000 5332444 1582408434.60 151.4974 59.9991 32.0000 1.9821 1.9859 417.5627 418.5246 0.1445 -1.0000 -1.0000 5332522 1582408434.70 151.4974 59.9991 32.0000 1.9821 1.9859 417.7393 418.7002 0.1442 -1.0000 -1.0000 5332585 1582408434.80 151.5406 59.9983 32.0000 1.9832 1.9869 417.5868 418.5475 0.1443 -1.0000 -1.0000 5332647 1582408434.90 151.5406 59.9983 32.0000 1.9829 1.9866 417.5843 418.5457 0.1444 -1.0000 -1.0000 5333100 1582408435.00 151.5406 59.9983 32.0000 1.9828 1.9866 417.7998 418.7606 0.1442 -1.0000 -1.0000 5333163 1582408435.10 151.5406 59.9983 32.0000 1.9826 1.9863 417.6478 418.6085 0.1443 -1.0000 -1.0000 5333226 1582408435.20 151.5406 59.9983 32.0000 1.9831 1.9869 417.5688 418.5289 0.1441 -1.0000 -1.0000 5333288 1582408435.30 151.5404 59.9983 32.0000 1.9828 1.9866 417.5193 418.4798 0.1443 -1.0000 -1.0000 5333350 1582408435.40 151.5363 59.9983 32.0000 1.9820 1.9857 417.6398 418.6011 0.1443 -1.0000 -1.0000 5333600 1582408435.50 151.5363 59.9983 32.0000 1.9825 1.9862 417.6866 418.6472 0.1442 -1.0000 -1.0000 5333678 1582408435.60 151.5363 59.9983 32.0000 1.9837 1.9875 417.6157 418.5770 0.1444 -1.0000 -1.0000 5333725 1582408435.70 151.5363 59.9983 32.0000 1.9831 1.9869 417.5927 418.5550 0.1444 -1.0000 -1.0000 5333788 1582408435.80 151.5363 59.9983 32.0000 1.9831 1.9869 417.7592 418.7199 0.1442 -1.0000 -1.0000 5333866 1582408435.90 151.4762 59.9983 32.0000 1.9825 1.9862 417.7491 418.7105 0.1444 -1.0000 -1.0000 5334069 1582408436.00 151.4762 59.9983 32.0000 1.9835 1.9872 417.6170 418.5784 0.1443 -1.0000 -1.0000 5334132 1582408436.10 151.4762 59.9983 32.0000 1.9835 1.9872 417.5435 418.5046 0.1443 -1.0000 -1.0000 5334210 1582408436.20 151.4762 59.9983 32.0000 1.9823 1.9861 417.7668 418.7282 0.1443 -1.0000 -1.0000 5334272 1582408436.30 151.4762 59.9983 32.0000 1.9826 1.9864 417.7072 418.6678 0.1442 -1.0000 -1.0000 5334335 1582408436.40 151.4802 59.9983 32.0000 1.9832 1.9869 417.5472 418.5061 0.1441 -1.0000 -1.0000 5334647 1582408436.50 151.4816 59.9983 32.0000 1.9828 1.9865 417.5692 418.5303 0.1443 -1.0000 -1.0000 5334710 1582408436.60 151.4816 59.9983 32.0000 1.9831 1.9869 417.6332 418.5946 0.1444 -1.0000 -1.0000 5334788 1582408436.70 151.4816 59.9983 32.0000 1.9825 1.9863 417.7212 418.6811 0.1441 -1.0000 -1.0000 5334850 1582408436.80 151.4816 59.9983 32.0000 1.9829 1.9866 417.7373 418.6975 0.1442 -1.0000 -1.0000 5334913 1582408436.90 151.4816 59.9983 32.0000 1.9836 1.9873 417.5359 418.4965 0.1443 -1.0000 -1.0000 5335116 1582408437.00 151.4890 59.9983 32.0000 1.9830 1.9868 417.5223 418.4821 0.1441 -1.0000 -1.0000 5335178 1582408437.10 151.4890 59.9983 32.0000 1.9827 1.9865 417.6817 418.6419 0.1442 -1.0000 -1.0000 5335241 1582408437.20 151.4890 59.9983 32.0000 1.9836 1.9873 417.7084 418.6693 0.1442 -1.0000 -1.0000 5335319 1582408437.30 151.4890 59.9983 32.0000 1.9823 1.9860 417.5801 418.5400 0.1441 -1.0000 -1.0000 5335382 1582408437.40 151.4890 59.9983 32.0000 1.9835 1.9872 417.4807 418.4420 0.1444 -1.0000 -1.0000 5335444 1582408437.50 151.4865 59.9983 32.0000 1.9825 1.9863 417.6040 418.5655 0.1444 -1.0000 -1.0000 5336053 1582408437.60 151.4765 59.9983 32.0000 1.9826 1.9864 417.7088 418.6708 0.1444 -1.0000 -1.0000 5336116 1582408437.70 151.4765 59.9983 32.0000 1.9825 1.9862 417.6703 418.6312 0.1442 -1.0000 -1.0000 5336178 1582408437.80 151.4765 59.9983 32.0000 1.9827 1.9865 417.5842 418.5450 0.1442 -1.0000 -1.0000 5336241 1582408437.90 151.4765 59.9983 32.0000 1.9836 1.9874 417.4546 418.4145 0.1442 -1.0000 -1.0000 5336303 1582408438.00 151.4765 59.9983 32.0000 1.9827 1.9864 417.6313 418.5913 0.1441 -1.0000 -1.0000 5336366 1582408438.10 151.5075 59.9983 32.0000 1.9820 1.9857 417.6858 418.6460 0.1442 -1.0000 -1.0000 5336444 1582408438.20 151.5075 59.9983 32.0000 1.9818 1.9856 417.6261 418.5876 0.1443 -1.0000 -1.0000 5336507 1582408438.30 151.5075 59.9983 32.0000 1.9830 1.9867 417.4864 418.4467 0.1443 -1.0000 -1.0000 5336569 1582408438.40 151.5075 59.9983 32.0000 1.9824 1.9862 417.6685 418.6294 0.1443 -1.0000 -1.0000 5336647 1582408438.50 151.5075 59.9983 32.0000 1.9828 1.9865 417.5995 418.5594 0.1441 -1.0000 -1.0000 5336710 1582408438.60 151.5075 59.9983 32.0000 1.9830 1.9868 417.5548 418.5152 0.1443 -1.0000 -1.0000 5336772 1582408438.70 151.4939 59.9983 32.0000 1.9838 1.9876 417.5063 418.4668 0.1440 -1.0000 -1.0000 5336835 1582408438.80 151.4939 59.9983 32.0000 1.9821 1.9858 417.7028 418.6632 0.1442 -1.0000 -1.0000 5336897 1582408438.90 151.4939 59.9983 32.0000 1.9820 1.9858 417.6650 418.6264 0.1442 -1.0000 -1.0000 5336975 1582408439.00 151.4939 59.9983 32.0000 1.9831 1.9869 417.6384 418.5982 0.1442 -1.0000 -1.0000 5337632 1582408439.10 151.4939 59.9983 32.0000 1.9834 1.9871 417.5799 418.5398 0.1442 -1.0000 -1.0000 5337694 1582408439.20 151.4670 59.9983 32.0000 1.9830 1.9867 417.6181 418.5796 0.1443 -1.0000 -1.0000 5337772 1582408439.30 151.4670 59.9983 32.0000 1.9832 1.9870 417.8540 418.8151 0.1443 -1.0000 -1.0000 5337835 1582408439.40 151.4670 59.9983 32.0000 1.9830 1.9868 417.6534 418.6141 0.1442 -1.0000 -1.0000 5337897 1582408439.50 151.4670 59.9983 32.0000 1.9838 1.9876 417.4741 418.4346 0.1442 -1.0000 -1.0000 5337975 1582408439.60 151.4670 59.9983 32.0000 1.9827 1.9864 417.7209 418.6815 0.1442 -1.0000 -1.0000 5338038 1582408439.70 151.4670 59.9983 32.0000 1.9825 1.9863 417.6285 418.5885 0.1442 -1.0000 -1.0000 5338100 1582408439.80 151.4670 59.9983 32.0000 1.9831 1.9868 417.5706 418.5309 0.1442 -1.0000 -1.0000 5338163 1582408439.90 151.4551 59.9984 32.0000 1.9835 1.9873 417.5016 418.4616 0.1443 -1.0000 -1.0000 5338225 1582408440.00 151.4551 59.9984 32.0000 1.9828 1.9865 417.6060 418.5671 0.1443 -1.0000 -1.0000 5338288 1582408440.10 151.4551 59.9984 32.0000 1.9821 1.9858 417.6693 418.6311 0.1444 -1.0000 -1.0000 5338366 1582408440.20 151.4551 59.9984 32.0000 1.9826 1.9863 417.7142 418.6751 0.1443 -1.0000 -1.0000 5338428 1582408440.30 151.4551 59.9984 32.0000 1.9837 1.9875 417.5587 418.5195 0.1443 -1.0000 -1.0000 5338491 1582408440.40 151.4551 59.9984 32.0000 1.9829 1.9866 417.5791 418.5392 0.1441 -1.0000 -1.0000 5338569 1582408440.50 151.4534 59.9984 32.0000 1.9827 1.9865 417.6270 418.5876 0.1443 -1.0000 -1.0000 5338632 1582408440.60 151.4474 59.9984 32.0000 1.9825 1.9863 417.6404 418.6019 0.1443 -1.0000 -1.0000 5338694 1582408440.70 151.4474 59.9984 32.0000 1.9834 1.9872 417.5943 418.5557 0.1445 -1.0000 -1.0000 5338757 1582408440.80 151.4474 59.9984 32.0000 1.9838 1.9876 417.5392 418.5007 0.1443 -1.0000 -1.0000 5338819 1582408440.90 151.4474 59.9984 32.0000 1.9836 1.9873 417.6228 418.5827 0.1442 -1.0000 -1.0000 5338897 1582408441.00 151.4474 59.9984 32.0000 1.9827 1.9864 417.6357 418.5966 0.1442 -1.0000 -1.0000 5339116 1582408441.10 151.4474 59.9984 32.0000 1.9830 1.9867 417.6760 418.6366 0.1442 -1.0000 -1.0000 5339178 1582408441.20 151.4474 59.9984 32.0000 1.9836 1.9874 417.5877 418.5489 0.1443 -1.0000 -1.0000 5339257 1582408441.30 151.5601 59.9984 32.0000 1.9840 1.9877 417.5710 418.5322 0.1444 -1.0000 -1.0000 5339319 1582408441.40 151.5601 59.9984 32.0000 1.9834 1.9871 417.6232 418.5858 0.1445 -1.0000 -1.0000 5339382 1582408441.50 151.5601 59.9984 32.0000 1.9832 1.9870 417.6866 418.6480 0.1443 -1.0000 -1.0000 5339835 1582408441.60 151.5601 59.9984 32.0000 1.9838 1.9875 417.5596 418.5207 0.1443 -1.0000 -1.0000 5339897 1582408441.70 151.5601 59.9984 32.0000 1.9834 1.9871 417.5125 418.4727 0.1441 -1.0000 -1.0000 5339960 1582408441.80 151.5339 59.9984 32.0000 1.9832 1.9869 417.4332 418.3925 0.1441 -1.0000 -1.0000 5340038 1582408441.90 151.5339 59.9984 32.0000 1.9827 1.9865 417.6311 418.5910 0.1441 -1.0000 -1.0000 5340100 1582408442.00 151.5339 59.9984 32.0000 1.9835 1.9872 417.5318 418.4917 0.1443 -1.0000 -1.0000 5340163 1582408442.10 151.5339 59.9984 32.0000 1.9835 1.9873 417.5236 418.4844 0.1443 -1.0000 -1.0000 5340350 1582408442.20 151.5339 59.9984 32.0000 1.9831 1.9869 417.6569 418.6180 0.1443 -1.0000 -1.0000 5340413 1582408442.30 151.5339 59.9984 32.0000 1.9825 1.9862 417.6129 418.5739 0.1443 -1.0000 -1.0000 5340475 1582408442.40 151.5339 59.9984 32.0000 1.9840 1.9877 417.4838 418.4451 0.1444 -1.0000 -1.0000 5340553 1582408442.50 151.4403 59.9984 32.0000 1.9829 1.9866 417.5466 418.5056 0.1440 -1.0000 -1.0000 5340616 1582408442.60 151.4403 59.9984 32.0000 1.9829 1.9867 417.5785 418.5400 0.1445 -1.0000 -1.0000 5340678 1582408442.70 151.4403 59.9984 32.0000 1.9823 1.9860 417.6664 418.6319 0.1451 -1.0000 -1.0000 5340741 1582408442.80 151.4403 59.9984 32.0000 1.9833 1.9870 417.5275 418.5003 0.1463 -1.0000 -1.0000 5340819 1582408442.90 151.4403 59.9984 32.0000 1.9838 1.9876 417.4608 418.4306 0.1454 -1.0000 -1.0000 5340882 1582408443.00 151.4413 59.9984 32.0000 1.9832 1.9870 417.5865 418.5508 0.1447 -1.0000 -1.0000 5340944 1582408443.10 151.4419 59.9984 32.0000 1.9828 1.9866 417.6428 418.6049 0.1444 -1.0000 -1.0000 5341678 1582408443.20 151.4419 59.9984 32.0000 1.9832 1.9869 417.5749 418.5361 0.1443 -1.0000 -1.0000 5341741 1582408443.30 151.4419 59.9984 32.0000 1.9843 1.9880 417.5934 418.5549 0.1443 -1.0000 -1.0000 5341819 1582408443.40 151.4419 59.9984 32.0000 1.9834 1.9871 417.7129 418.6747 0.1444 -1.0000 -1.0000 5341882 1582408443.50 151.4419 59.9984 32.0000 1.9824 1.9862 417.7196 418.6825 0.1445 -1.0000 -1.0000 5341944 1582408443.60 151.5599 59.9984 32.0000 1.9823 1.9861 417.6661 418.6267 0.1442 -1.0000 -1.0000 5342007 1582408443.70 151.5599 59.9984 32.0000 1.9832 1.9869 417.5434 418.5042 0.1443 -1.0000 -1.0000 5342069 1582408443.80 151.5599 59.9984 32.0000 1.9836 1.9874 417.3960 418.3550 0.1440 -1.0000 -1.0000 5342147 1582408443.90 151.5599 59.9984 32.0000 1.9832 1.9869 417.4443 418.4034 0.1441 -1.0000 -1.0000 5342210 1582408444.00 151.5599 59.9984 32.0000 1.9822 1.9860 417.6222 418.5827 0.1442 -1.0000 -1.0000 5342272 1582408444.10 151.5567 59.9984 32.0000 1.9819 1.9856 417.6808 418.6414 0.1442 -1.0000 -1.0000 5342366 1582408444.20 151.4847 59.9984 32.0000 1.9831 1.9868 417.3022 418.2619 0.1442 -1.0000 -1.0000 5342428 1582408444.30 151.4847 59.9984 32.0000 1.9834 1.9871 417.4743 418.4342 0.1441 -1.0000 -1.0000 5342491 1582408444.40 151.4847 59.9984 32.0000 1.9822 1.9859 417.5969 418.5571 0.1442 -1.0000 -1.0000 5342569 1582408444.50 151.4847 59.9984 32.0000 1.9822 1.9860 417.5427 418.5032 0.1443 -1.0000 -1.0000 5342632 1582408444.60 151.4847 59.9984 32.0000 1.9834 1.9871 417.4987 418.4587 0.1441 -1.0000 -1.0000 5342694 1582408444.70 151.4843 59.9984 32.0000 1.9830 1.9867 417.4249 418.3835 0.1440 -1.0000 -1.0000 5342757 1582408444.80 151.4771 59.9979 32.0000 1.9823 1.9861 417.5409 418.4999 0.1441 -1.0000 -1.0000 5342819 1582408444.90 151.4771 59.9979 32.0000 1.9825 1.9863 417.5779 418.5390 0.1443 -1.0000 -1.0000 5342897 1582408445.00 151.4771 59.9979 32.0000 1.9825 1.9863 417.5176 418.4785 0.1443 -1.0000 -1.0000 5342960 1582408445.10 151.4771 59.9979 32.0000 1.9827 1.9864 417.5138 418.4746 0.1443 -1.0000 -1.0000 5343022 1582408445.20 151.4771 59.9979 32.0000 1.9830 1.9868 417.3923 418.3539 0.1445 -1.0000 -1.0000 5343366 1582408445.30 151.4828 59.9979 32.0000 1.9834 1.9871 417.6671 418.6284 0.1442 -1.0000 -1.0000 5343429 1582408445.40 151.4832 59.9979 32.0000 1.9832 1.9869 417.6436 418.6047 0.1442 -1.0000 -1.0000 5343491 1582408445.50 151.4832 59.9979 32.0000 1.9834 1.9872 417.5228 418.4816 0.1440 -1.0000 -1.0000 5343554 1582408445.60 151.4832 59.9979 32.0000 1.9838 1.9876 417.4596 418.4191 0.1443 -1.0000 -1.0000 5343616 1582408445.70 151.4832 59.9979 32.0000 1.9830 1.9868 417.6503 418.6100 0.1441 -1.0000 -1.0000 5344100 1582408445.80 151.4757 59.9979 32.0000 1.9830 1.9868 417.6000 418.5604 0.1442 -1.0000 -1.0000 5344163 1582408445.90 151.4207 59.9979 32.0000 1.9839 1.9876 417.4827 418.4432 0.1443 -1.0000 -1.0000 5344225 1582408446.00 151.4207 59.9979 32.0000 1.9841 1.9878 417.4964 418.4571 0.1443 -1.0000 -1.0000 5344335 1582408446.10 151.4207 59.9979 32.0000 1.9827 1.9865 417.5808 418.5414 0.1442 -1.0000 -1.0000 5344397 1582408446.20 151.4207 59.9979 32.0000 1.9825 1.9863 417.6068 418.5669 0.1442 -1.0000 -1.0000 5344460 1582408446.30 151.4207 59.9979 32.0000 1.9828 1.9865 417.6203 418.5804 0.1441 -1.0000 -1.0000 5344522 1582408446.40 151.4207 59.9979 32.0000 1.9835 1.9872 417.5077 418.4662 0.1441 -1.0000 -1.0000 5344600 1582408446.50 151.5150 59.9979 32.0000 1.9828 1.9865 417.6276 418.5887 0.1444 -1.0000 -1.0000 5344663 1582408446.60 151.5150 59.9979 32.0000 1.9822 1.9860 417.6836 418.6452 0.1443 -1.0000 -1.0000 5344726 1582408446.70 151.5150 59.9979 32.0000 1.9826 1.9864 417.7136 418.6742 0.1442 -1.0000 -1.0000 5344788 1582408446.80 151.5150 59.9979 32.0000 1.9833 1.9871 417.6442 418.6047 0.1442 -1.0000 -1.0000 5344850 1582408446.90 151.5150 59.9979 32.0000 1.9835 1.9872 417.6208 418.5813 0.1442 -1.0000 -1.0000 5344929 1582408447.00 151.5150 59.9979 32.0000 1.9827 1.9864 417.8002 418.7610 0.1442 -1.0000 -1.0000 5344991 1582408447.10 151.5019 59.9979 32.0000 1.9828 1.9866 417.6099 418.5707 0.1443 -1.0000 -1.0000 5345054 1582408447.20 151.5019 59.9979 32.0000 1.9838 1.9876 417.5817 418.5424 0.1443 -1.0000 -1.0000 5345132 1582408447.30 151.5019 59.9979 32.0000 1.9843 1.9881 417.4773 418.4373 0.1441 -1.0000 -1.0000 5345194 1582408447.40 151.5019 59.9979 32.0000 1.9831 1.9869 417.4451 418.4057 0.1443 -1.0000 -1.0000 5345257 1582408447.50 151.5019 59.9979 32.0000 1.9817 1.9855 417.6154 418.5763 0.1443 -1.0000 -1.0000 5345319 1582408447.60 151.5019 59.9979 32.0000 1.9830 1.9867 417.5771 418.5384 0.1443 -1.0000 -1.0000 5345382 1582408447.70 151.5019 59.9979 32.0000 1.9841 1.9879 417.5013 418.4619 0.1442 -1.0000 -1.0000 5346241 1582408447.80 151.5019 59.9979 32.0000 1.9831 1.9868 417.4777 418.4390 0.1443 -1.0000 -1.0000 5346303 1582408447.90 151.5471 59.9979 32.0000 1.9830 1.9868 417.6113 418.5710 0.1442 -1.0000 -1.0000 5346366 1582408448.00 151.5471 59.9979 32.0000 1.9832 1.9870 417.4922 418.4508 0.1440 -1.0000 -1.0000 5346444 1582408448.10 151.5471 59.9979 32.0000 1.9834 1.9871 417.4915 418.4511 0.1442 -1.0000 -1.0000 5346507 1582408448.20 151.5471 59.9979 32.0000 1.9831 1.9869 417.5181 418.4779 0.1441 -1.0000 -1.0000 5346569 1582408448.30 151.5471 59.9979 32.0000 1.9832 1.9869 417.6490 418.6085 0.1440 -1.0000 -1.0000 5346632 1582408448.40 151.5471 59.9979 32.0000 1.9821 1.9858 417.5429 418.5032 0.1442 -1.0000 -1.0000 5346710 1582408448.50 151.4709 59.9979 32.0000 1.9828 1.9866 417.4640 418.4238 0.1442 -1.0000 -1.0000 5346772 1582408448.60 151.4709 59.9979 32.0000 1.9838 1.9876 417.4111 418.3708 0.1442 -1.0000 -1.0000 5346850 1582408448.70 151.4709 59.9979 32.0000 1.9830 1.9868 417.5026 418.4623 0.1441 -1.0000 -1.0000 5346960 1582408448.80 151.4709 59.9979 32.0000 1.9837 1.9874 417.6534 418.6144 0.1443 -1.0000 -1.0000 5347132 1582408448.90 151.4709 59.9979 32.0000 1.9836 1.9873 417.5352 418.4950 0.1441 -1.0000 -1.0000 5347210 1582408449.00 151.4709 59.9979 32.0000 1.9836 1.9873 417.4630 418.4232 0.1443 -1.0000 -1.0000 5347272 1582408449.10 151.4220 59.9979 32.0000 1.9828 1.9866 417.5750 418.5352 0.1442 -1.0000 -1.0000 5347335 1582408449.20 151.4568 59.9979 32.0000 1.9821 1.9858 417.7072 418.6682 0.1442 -1.0000 -1.0000 5347413 1582408449.30 151.4568 59.9979 32.0000 1.9828 1.9866 417.6009 418.5610 0.1441 -1.0000 -1.0000 5347585 1582408449.40 151.4568 59.9979 32.0000 1.9833 1.9871 417.5199 418.4798 0.1442 -1.0000 -1.0000 5347648 1582408449.50 151.4568 59.9979 32.0000 1.9837 1.9874 417.4799 418.4397 0.1442 -1.0000 -1.0000 5347725 1582408449.60 151.4568 59.9979 32.0000 1.9828 1.9865 417.6861 418.6464 0.1442 -1.0000 -1.0000 5347788 1582408449.70 151.4568 59.9979 32.0000 1.9827 1.9864 417.6498 418.6098 0.1441 -1.0000 -1.0000 5347850 1582408449.80 151.4568 59.9979 32.0000 1.9831 1.9868 417.6736 418.6339 0.1441 -1.0000 -1.0000 5348397 1582408449.90 151.4568 59.9979 32.0000 1.9841 1.9878 417.5223 418.4815 0.1441 -1.0000 -1.0000 5348460 1582408450.00 151.4568 59.9979 32.0000 1.9828 1.9866 417.6789 418.6392 0.1442 -1.0000 -1.0000 5348522 1582408450.10 151.4606 59.9981 32.0000 1.9827 1.9864 417.6943 418.6554 0.1443 -1.0000 -1.0000 5348600 1582408450.20 151.4772 59.9989 32.0000 1.9836 1.9874 417.5596 418.5200 0.1442 -1.0000 -1.0000 5348663 1582408450.30 151.4772 59.9989 32.0000 1.9834 1.9872 417.5350 418.4955 0.1442 -1.0000 -1.0000 5348726 1582408450.40 151.4772 59.9989 32.0000 1.9832 1.9870 417.5735 418.5333 0.1441 -1.0000 -1.0000 5348804 1582408450.50 151.4772 59.9989 32.0000 1.9831 1.9868 417.6913 418.6518 0.1442 -1.0000 -1.0000 5348866 1582408450.60 151.4772 59.9989 32.0000 1.9828 1.9865 417.6985 418.6601 0.1443 -1.0000 -1.0000 5348944 1582408450.70 151.4772 59.9989 32.0000 1.9841 1.9879 417.4978 418.4581 0.1442 -1.0000 -1.0000 5348991 1582408450.80 151.4772 59.9989 32.0000 1.9830 1.9867 417.5066 418.4653 0.1440 -1.0000 -1.0000 5349054 1582408450.90 151.5013 59.9989 32.0000 1.9822 1.9859 417.6236 418.5839 0.1441 -1.0000 -1.0000 5349132 1582408451.00 151.5013 59.9989 32.0000 1.9820 1.9858 417.5825 418.5423 0.1441 -1.0000 -1.0000 5349194 1582408451.10 151.5013 59.9989 32.0000 1.9832 1.9870 417.4409 418.4006 0.1442 -1.0000 -1.0000 5349272 1582408451.20 151.5013 59.9989 32.0000 1.9828 1.9866 417.4377 418.3989 0.1443 -1.0000 -1.0000 5349335 1582408451.30 151.5013 59.9989 32.0000 1.9827 1.9865 417.6273 418.5878 0.1442 -1.0000 -1.0000 5349397 1582408451.40 151.5013 59.9989 32.0000 1.9827 1.9864 417.5271 418.4873 0.1443 -1.0000 -1.0000 5349460 1582408451.50 151.5013 59.9989 32.0000 1.9834 1.9872 417.3810 418.3412 0.1443 -1.0000 -1.0000 5349538 1582408451.60 151.5013 59.9989 32.0000 1.9826 1.9864 417.5377 418.4977 0.1441 -1.0000 -1.0000 5349600 1582408451.70 151.5013 59.9989 32.0000 1.9831 1.9869 417.6283 418.5882 0.1441 -1.0000 -1.0000 5349663 1582408451.80 151.5013 59.9989 32.0000 1.9827 1.9864 417.5691 418.5286 0.1441 -1.0000 -1.0000 5349725 1582408451.90 151.5013 59.9989 32.0000 1.9834 1.9871 417.4364 418.3946 0.1440 -1.0000 -1.0000 5350382 1582408452.00 151.5013 59.9989 32.0000 1.9837 1.9874 417.3992 418.3583 0.1440 -1.0000 -1.0000 5350444 1582408452.10 151.5281 59.9989 32.0000 1.9827 1.9864 417.5970 418.5557 0.1439 -1.0000 -1.0000 5350522 1582408452.20 151.5303 59.9989 32.0000 1.9821 1.9858 417.6296 418.5903 0.1442 -1.0000 -1.0000 5350585 1582408452.30 151.5303 59.9989 32.0000 1.9831 1.9868 417.4550 418.4146 0.1441 -1.0000 -1.0000 5350647 1582408452.40 151.5303 59.9989 32.0000 1.9835 1.9872 417.4785 418.4384 0.1442 -1.0000 -1.0000 5350726 1582408452.50 151.5303 59.9989 32.0000 1.9830 1.9867 417.6011 418.5623 0.1443 -1.0000 -1.0000 5350772 1582408452.60 151.5303 59.9989 32.0000 1.9829 1.9866 417.6357 418.5946 0.1440 -1.0000 -1.0000 5350850 1582408452.70 151.4748 59.9989 32.0000 1.9832 1.9869 417.3891 418.3485 0.1442 -1.0000 -1.0000 5350913 1582408452.80 151.4748 59.9989 32.0000 1.9835 1.9873 417.4492 418.4094 0.1442 -1.0000 -1.0000 5350975 1582408452.90 151.4748 59.9989 32.0000 1.9833 1.9870 417.4668 418.4268 0.1442 -1.0000 -1.0000 5351148 1582408453.00 151.4748 59.9989 32.0000 1.9835 1.9872 417.5348 418.4953 0.1443 -1.0000 -1.0000 5351210 1582408453.10 151.4748 59.9989 32.0000 1.9833 1.9870 417.5200 418.4810 0.1443 -1.0000 -1.0000 5351272 1582408453.20 151.4748 59.9989 32.0000 1.9837 1.9875 417.3218 418.2814 0.1442 -1.0000 -1.0000 5351335 1582408453.30 151.4906 59.9989 32.0000 1.9836 1.9874 417.4077 418.3673 0.1441 -1.0000 -1.0000 5351398 1582408453.40 151.5877 59.9989 32.0000 1.9836 1.9873 417.5251 418.4845 0.1441 -1.0000 -1.0000 5351460 1582408453.50 151.5877 59.9989 32.0000 1.9834 1.9872 417.5944 418.5540 0.1441 -1.0000 -1.0000 5351538 1582408453.60 151.5877 59.9989 32.0000 1.9837 1.9875 417.3670 418.3260 0.1441 -1.0000 -1.0000 5351600 1582408453.70 151.5877 59.9989 32.0000 1.9834 1.9871 417.4734 418.4333 0.1441 -1.0000 -1.0000 5351663 1582408453.80 151.5877 59.9989 32.0000 1.9820 1.9858 417.6166 418.5763 0.1442 -1.0000 -1.0000 5351741 1582408453.90 151.5877 59.9989 32.0000 1.9831 1.9869 417.5291 418.4883 0.1440 -1.0000 -1.0000 5351882 1582408454.00 151.5877 59.9989 32.0000 1.9839 1.9877 417.4338 418.3936 0.1441 -1.0000 -1.0000 5351944 1582408454.10 151.5877 59.9989 32.0000 1.9836 1.9874 417.5036 418.4625 0.1440 -1.0000 -1.0000 5352007 1582408454.20 151.5877 59.9989 32.0000 1.9826 1.9863 417.5995 418.5583 0.1440 -1.0000 -1.0000 5352069 1582408454.30 151.5877 59.9989 32.0000 1.9826 1.9864 417.7470 418.7072 0.1442 -1.0000 -1.0000 5352132 1582408454.40 151.5836 59.9989 32.0000 1.9832 1.9870 417.4506 418.4112 0.1443 -1.0000 -1.0000 5352585 1582408454.50 151.5732 59.9989 32.0000 1.9845 1.9882 417.3637 418.3230 0.1441 -1.0000 -1.0000 5352632 1582408454.60 151.5732 59.9989 32.0000 1.9831 1.9869 417.5791 418.5390 0.1442 -1.0000 -1.0000 5352710 1582408454.70 151.5732 59.9989 32.0000 1.9827 1.9865 417.6261 418.5867 0.1442 -1.0000 -1.0000 5352772 1582408454.80 151.5732 59.9989 32.0000 1.9830 1.9867 417.5213 418.4807 0.1441 -1.0000 -1.0000 5352835 1582408454.90 151.5732 59.9989 32.0000 1.9833 1.9871 417.3624 418.3207 0.1440 -1.0000 -1.0000 5353585 1582408455.00 151.5367 59.9990 32.0000 1.9826 1.9864 417.5822 418.5414 0.1441 -1.0000 -1.0000 5353648 1582408455.10 151.5367 59.9990 32.0000 1.9819 1.9857 417.6315 418.5915 0.1442 -1.0000 -1.0000 5353710 1582408455.20 151.5367 59.9990 32.0000 1.9822 1.9859 417.5440 418.5041 0.1442 -1.0000 -1.0000 5353788 1582408455.30 151.5367 59.9990 32.0000 1.9833 1.9871 417.6088 418.5684 0.1440 -1.0000 -1.0000 5353850 1582408455.40 151.5367 59.9990 32.0000 1.9841 1.9878 417.3708 418.3291 0.1440 -1.0000 -1.0000 5353913 1582408455.50 151.5004 59.9990 32.0000 1.9827 1.9864 417.5356 418.4952 0.1442 -1.0000 -1.0000 5353975 1582408455.60 151.5004 59.9990 32.0000 1.9821 1.9858 417.6480 418.6070 0.1441 -1.0000 -1.0000 5354038 1582408455.70 151.5004 59.9990 32.0000 1.9819 1.9856 417.5612 418.5215 0.1442 -1.0000 -1.0000 5354100 1582408455.80 151.5004 59.9990 32.0000 1.9837 1.9874 417.4070 418.3664 0.1440 -1.0000 -1.0000 5354178 1582408455.90 151.5004 59.9990 32.0000 1.9835 1.9872 417.4764 418.4365 0.1442 -1.0000 -1.0000 5354241 1582408456.00 151.4816 59.9990 32.0000 1.9822 1.9859 417.6468 418.6071 0.1441 -1.0000 -1.0000 5354319 1582408456.10 151.4355 59.9990 32.0000 1.9836 1.9874 417.5356 418.4951 0.1441 -1.0000 -1.0000 5354397 1582408456.20 151.4355 59.9990 32.0000 1.9831 1.9869 417.3927 418.3510 0.1439 -1.0000 -1.0000 5354460 1582408456.30 151.4355 59.9990 32.0000 1.9835 1.9872 417.4727 418.4321 0.1441 -1.0000 -1.0000 5354522 1582408456.40 151.4355 59.9990 32.0000 1.9836 1.9874 417.5430 418.5019 0.1440 -1.0000 -1.0000 5354600 1582408456.50 151.4355 59.9990 32.0000 1.9828 1.9865 417.6550 418.6141 0.1440 -1.0000 -1.0000 5354663 1582408456.60 151.5670 59.9990 32.0000 1.9833 1.9871 417.4953 418.4550 0.1441 -1.0000 -1.0000 5354726 1582408456.70 151.5670 59.9990 32.0000 1.9838 1.9875 417.3941 418.3538 0.1443 -1.0000 -1.0000 5354788 1582408456.80 151.5670 59.9990 32.0000 1.9834 1.9871 417.4373 418.3970 0.1441 -1.0000 -1.0000 5354850 1582408456.90 151.5670 59.9990 32.0000 1.9837 1.9874 417.4760 418.4362 0.1442 -1.0000 -1.0000 5354929 1582408457.00 151.5670 59.9990 32.0000 1.9836 1.9874 417.4614 418.4206 0.1441 -1.0000 -1.0000 5355116 1582408457.10 151.5670 59.9990 32.0000 1.9828 1.9866 417.3997 418.3595 0.1442 -1.0000 -1.0000 5355178 1582408457.20 151.5670 59.9990 32.0000 1.9831 1.9868 417.5766 418.5361 0.1440 -1.0000 -1.0000 5355257 1582408457.30 151.5670 59.9990 32.0000 1.9827 1.9864 417.7106 418.6700 0.1441 -1.0000 -1.0000 5355319 1582408457.40 151.5670 59.9990 32.0000 1.9833 1.9871 417.4725 418.4329 0.1443 -1.0000 -1.0000 5355382 1582408457.50 151.5670 59.9990 32.0000 1.9830 1.9868 417.4887 418.4487 0.1441 -1.0000 -1.0000 5355678 1582408457.60 151.5670 59.9990 32.0000 1.9827 1.9864 417.5023 418.4626 0.1443 -1.0000 -1.0000 5355741 1582408457.70 151.5554 59.9990 32.0000 1.9815 1.9853 417.5921 418.5535 0.1443 -1.0000 -1.0000 5355803 1582408457.80 151.5070 59.9990 32.0000 1.9825 1.9863 417.5106 418.4713 0.1443 -1.0000 -1.0000 5355882 1582408457.90 151.5070 59.9990 32.0000 1.9833 1.9871 417.3655 418.3253 0.1442 -1.0000 -1.0000 5355944 1582408458.00 151.5070 59.9990 32.0000 1.9823 1.9860 417.4444 418.4040 0.1442 -1.0000 -1.0000 5356413 1582408458.10 151.5070 59.9990 32.0000 1.9826 1.9863 417.6745 418.6354 0.1442 -1.0000 -1.0000 5356475 1582408458.20 151.5070 59.9990 32.0000 1.9820 1.9857 417.5695 418.5298 0.1442 -1.0000 -1.0000 5356538 1582408458.30 151.4487 59.9990 32.0000 1.9828 1.9865 417.4778 418.4366 0.1440 -1.0000 -1.0000 5356600 1582408458.40 151.4487 59.9990 32.0000 1.9821 1.9859 417.5763 418.5357 0.1441 -1.0000 -1.0000 5356678 1582408458.50 151.4487 59.9990 32.0000 1.9822 1.9860 417.6585 418.6186 0.1442 -1.0000 -1.0000 5356741 1582408458.60 151.4487 59.9990 32.0000 1.9825 1.9862 417.6749 418.6346 0.1441 -1.0000 -1.0000 5356803 1582408458.70 151.4487 59.9990 32.0000 1.9824 1.9861 417.5689 418.5285 0.1442 -1.0000 -1.0000 5356866 1582408458.80 151.4487 59.9990 32.0000 1.9839 1.9876 417.4965 418.4567 0.1442 -1.0000 -1.0000 5356929 1582408458.90 151.4864 59.9990 32.0000 1.9828 1.9866 417.4776 418.4362 0.1439 -1.0000 -1.0000 5357007 1582408459.00 151.4864 59.9990 32.0000 1.9820 1.9857 417.6017 418.5613 0.1440 -1.0000 -1.0000 5357382 1582408459.10 151.4864 59.9990 32.0000 1.9816 1.9854 417.6512 418.6109 0.1442 -1.0000 -1.0000 5357444 1582408459.20 151.4864 59.9990 32.0000 1.9827 1.9865 417.5241 418.4848 0.1443 -1.0000 -1.0000 5357507 1582408459.30 151.4864 59.9990 32.0000 1.9832 1.9870 417.4943 418.4543 0.1442 -1.0000 -1.0000 5357569 1582408459.40 151.4784 59.9990 32.0000 1.9833 1.9870 417.6320 418.5919 0.1442 -1.0000 -1.0000 5357632 1582408459.50 151.4257 59.9990 32.0000 1.9818 1.9856 417.6670 418.6275 0.1442 -1.0000 -1.0000 5357710 1582408459.60 151.4257 59.9990 32.0000 1.9828 1.9866 417.5146 418.4749 0.1442 -1.0000 -1.0000 5357835 1582408459.70 151.4257 59.9990 32.0000 1.9834 1.9871 417.4741 418.4347 0.1443 -1.0000 -1.0000 5357897 1582408459.80 151.4257 59.9990 32.0000 1.9829 1.9867 417.5699 418.5313 0.1443 -1.0000 -1.0000 5357975 1582408459.90 151.4257 59.9990 32.0000 1.9827 1.9864 417.6900 418.6516 0.1444 -1.0000 -1.0000 5358038 1582408460.00 151.4258 59.9983 32.0000 1.9832 1.9870 417.5727 418.5330 0.1442 -1.0000 -1.0000 5358100 1582408460.10 151.4258 59.9983 32.0000 1.9832 1.9870 417.4401 418.4008 0.1442 -1.0000 -1.0000 5358444 1582408460.20 151.4258 59.9983 32.0000 1.9836 1.9874 417.5057 418.4649 0.1440 -1.0000 -1.0000 5358507 1582408460.30 151.4258 59.9983 32.0000 1.9828 1.9866 417.5742 418.5356 0.1444 -1.0000 -1.0000 5358569 1582408460.40 151.4258 59.9983 32.0000 1.9834 1.9872 417.5337 418.4946 0.1443 -1.0000 -1.0000 5358647 1582408460.50 151.4432 59.9983 32.0000 1.9836 1.9873 417.4918 418.4516 0.1441 -1.0000 -1.0000 5358710 1582408460.60 151.4478 59.9983 32.0000 1.9822 1.9860 417.6961 418.6556 0.1441 -1.0000 -1.0000 5359053 1582408460.70 151.4478 59.9983 32.0000 1.9821 1.9859 417.6129 418.5731 0.1442 -1.0000 -1.0000 5359116 1582408460.80 151.4478 59.9983 32.0000 1.9831 1.9868 417.4255 418.3857 0.1443 -1.0000 -1.0000 5359178 1582408460.90 151.4478 59.9983 32.0000 1.9823 1.9860 417.4644 418.4252 0.1443 -1.0000 -1.0000 5359257 1582408461.00 151.4543 59.9983 32.0000 1.9826 1.9864 417.5802 418.5397 0.1440 -1.0000 -1.0000 5359319 1582408461.10 151.5729 59.9983 32.0000 1.9828 1.9866 417.6724 418.6337 0.1443 -1.0000 -1.0000 5359569 1582408461.20 151.5729 59.9983 32.0000 1.9826 1.9864 417.6129 418.5733 0.1442 -1.0000 -1.0000 5359632 1582408461.30 151.5729 59.9983 32.0000 1.9833 1.9871 417.5375 418.4979 0.1443 -1.0000 -1.0000 5359694 1582408461.40 151.5729 59.9983 32.0000 1.9832 1.9869 417.4855 418.4463 0.1443 -1.0000 -1.0000 5359757 1582408461.50 151.5729 59.9983 32.0000 1.9828 1.9866 417.5326 418.4924 0.1441 -1.0000 -1.0000 5359835 1582408461.60 151.5123 59.9983 32.0000 1.9826 1.9864 417.5308 418.4909 0.1443 -1.0000 -1.0000 5400069 1582408461.70 151.5123 59.9983 32.0000 1.9833 1.9871 417.4624 418.4221 0.1441 -1.0000 -1.0000 5400132 1582408461.80 151.5123 59.9983 32.0000 1.9832 1.9870 417.4221 418.3829 0.1442 -1.0000 -1.0000 5400210 1582408461.90 151.5123 59.9983 32.0000 1.9825 1.9863 417.6527 418.6124 0.1441 -1.0000 -1.0000 5400272 1582408462.00 151.5123 59.9983 32.0000 1.9824 1.9861 417.6566 418.6172 0.1442 -1.0000 -1.0000 5400350 1582408462.10 151.5123 59.9983 32.0000 1.9831 1.9868 417.4375 418.3987 0.1444 -1.0000 -1.0000 5400428 1582408462.20 151.4434 59.9983 32.0000 1.9839 1.9877 417.5188 418.4798 0.1443 -1.0000 -1.0000 5400553 1582408462.30 151.4434 59.9983 32.0000 1.9827 1.9865 417.5362 418.4965 0.1442 -1.0000 -1.0000 5400616 1582408462.40 151.4434 59.9983 32.0000 1.9822 1.9860 417.6035 418.5640 0.1443 -1.0000 -1.0000 5400694 1582408462.50 151.4434 59.9983 32.0000 1.9825 1.9862 417.6278 418.5888 0.1442 -1.0000 -1.0000 5400757 1582408462.60 151.4434 59.9983 32.0000 1.9824 1.9861 417.6744 418.6350 0.1442 -1.0000 -1.0000 5400819 1582408462.70 151.4473 59.9983 32.0000 1.9824 1.9861 417.5199 418.4802 0.1442 -1.0000 -1.0000 5401069 1582408462.80 151.4777 59.9983 32.0000 1.9823 1.9860 417.5661 418.5267 0.1443 -1.0000 -1.0000 5401132 1582408462.90 151.4777 59.9983 32.0000 1.9824 1.9861 417.6263 418.5881 0.1445 -1.0000 -1.0000 5401194 1582408463.00 151.4777 59.9983 32.0000 1.9821 1.9858 417.6014 418.5628 0.1442 -1.0000 -1.0000 5401257 1582408463.10 151.4777 59.9983 32.0000 1.9830 1.9867 417.4856 418.4455 0.1442 -1.0000 -1.0000 5401319 1582408463.20 151.4777 59.9983 32.0000 1.9833 1.9871 417.4279 418.3875 0.1441 -1.0000 -1.0000 5401397 1582408463.30 151.4391 59.9983 32.0000 1.9823 1.9860 417.5631 418.5230 0.1441 -1.0000 -1.0000 5401460 1582408463.40 151.4391 59.9983 32.0000 1.9826 1.9864 417.6026 418.5609 0.1440 -1.0000 -1.0000 5401538 1582408463.50 151.4391 59.9983 32.0000 1.9831 1.9868 417.6319 418.5927 0.1443 -1.0000 -1.0000 5401600 1582408463.60 151.4391 59.9983 32.0000 1.9823 1.9860 417.5438 418.5042 0.1442 -1.0000 -1.0000 5401678 1582408463.70 151.4391 59.9983 32.0000 1.9836 1.9874 417.4456 418.4053 0.1442 -1.0000 -1.0000 5401913 1582408463.80 151.4399 59.9983 32.0000 1.9828 1.9865 417.5910 418.5511 0.1441 -1.0000 -1.0000 5401975 1582408463.90 151.4407 59.9983 32.0000 1.9826 1.9864 417.5892 418.5497 0.1443 -1.0000 -1.0000 5402038 1582408464.00 151.4407 59.9983 32.0000 1.9829 1.9867 417.6097 418.5701 0.1442 -1.0000 -1.0000 5402100 1582408464.10 151.4407 59.9983 32.0000 1.9836 1.9874 417.4515 418.4122 0.1442 -1.0000 -1.0000 5402178 1582408464.20 151.4407 59.9983 32.0000 1.9835 1.9873 417.4735 418.4329 0.1441 -1.0000 -1.0000 5402241 1582408464.30 151.4407 59.9983 32.0000 1.9823 1.9861 417.6364 418.5976 0.1443 -1.0000 -1.0000 5402303 1582408464.40 151.4854 59.9983 32.0000 1.9825 1.9862 417.7163 418.6763 0.1441 -1.0000 -1.0000 5402382 1582408464.50 151.4854 59.9983 32.0000 1.9833 1.9870 417.5850 418.5450 0.1442 -1.0000 -1.0000 5402444 1582408464.60 151.4854 59.9983 32.0000 1.9834 1.9872 417.4186 418.3794 0.1443 -1.0000 -1.0000 5402507 1582408464.70 151.4854 59.9983 32.0000 1.9837 1.9874 417.4695 418.4299 0.1442 -1.0000 -1.0000 5402569 1582408464.80 151.4854 59.9983 32.0000 1.9826 1.9864 417.5420 418.5023 0.1442 -1.0000 -1.0000 5403148 1582408464.90 151.4854 59.9983 32.0000 1.9827 1.9864 417.6768 418.6376 0.1443 -1.0000 -1.0000 5403226 1582408465.00 151.4858 59.9983 32.0000 1.9823 1.9860 417.5661 418.5275 0.1443 -1.0000 -1.0000 5403288 1582408465.10 151.4958 59.9985 32.0000 1.9840 1.9878 417.4100 418.3704 0.1443 -1.0000 -1.0000 5403350 1582408465.20 151.4958 59.9985 32.0000 1.9831 1.9868 417.5538 418.5145 0.1443 -1.0000 -1.0000 5403429 1582408465.30 151.4958 59.9985 32.0000 1.9823 1.9861 417.6277 418.5883 0.1442 -1.0000 -1.0000 5403678 1582408465.40 151.4958 59.9985 32.0000 1.9820 1.9858 417.6494 418.6095 0.1441 -1.0000 -1.0000 5403741 1582408465.50 151.4958 59.9985 32.0000 1.9827 1.9864 417.5710 418.5328 0.1445 -1.0000 -1.0000 5403819 1582408465.60 151.5167 59.9985 32.0000 1.9832 1.9869 417.4984 418.4581 0.1441 -1.0000 -1.0000 5403882 1582408465.70 151.5576 59.9985 32.0000 1.9830 1.9867 417.4529 418.4127 0.1442 -1.0000 -1.0000 5403944 1582408465.80 151.5576 59.9985 32.0000 1.9826 1.9864 417.5637 418.5242 0.1442 -1.0000 -1.0000 5404022 1582408465.90 151.5576 59.9985 32.0000 1.9829 1.9867 417.6828 418.6429 0.1442 -1.0000 -1.0000 5404085 1582408466.00 151.5576 59.9985 32.0000 1.9827 1.9864 417.4983 418.4586 0.1442 -1.0000 -1.0000 5404147 1582408466.10 151.5576 59.9985 32.0000 1.9837 1.9875 417.5305 418.4905 0.1442 -1.0000 -1.0000 5404225 1582408466.20 151.5067 59.9985 32.0000 1.9825 1.9862 417.6405 418.6009 0.1442 -1.0000 -1.0000 5404288 1582408466.30 151.5067 59.9985 32.0000 1.9825 1.9862 417.6426 418.6029 0.1442 -1.0000 -1.0000 5404382 1582408466.40 151.5067 59.9985 32.0000 1.9835 1.9873 417.4291 418.3890 0.1442 -1.0000 -1.0000 5404444 1582408466.50 151.5067 59.9985 32.0000 1.9837 1.9875 417.3981 418.3581 0.1442 -1.0000 -1.0000 5404507 1582408466.60 151.5067 59.9985 32.0000 1.9826 1.9864 417.6587 418.6186 0.1441 -1.0000 -1.0000 5404585 1582408466.70 151.5119 59.9985 32.0000 1.9825 1.9862 417.6528 418.6119 0.1440 -1.0000 -1.0000 5404647 1582408466.80 151.5187 59.9985 32.0000 1.9825 1.9862 417.5931 418.5527 0.1441 -1.0000 -1.0000 5404835 1582408466.90 151.5187 59.9985 32.0000 1.9833 1.9870 417.3844 418.3433 0.1441 -1.0000 -1.0000 5404913 1582408467.00 151.5187 59.9985 32.0000 1.9833 1.9870 417.6364 418.5966 0.1442 -1.0000 -1.0000 5404975 1582408467.10 151.5187 59.9985 32.0000 1.9825 1.9862 417.5879 418.5481 0.1442 -1.0000 -1.0000 5405038 1582408467.20 151.5187 59.9985 32.0000 1.9826 1.9863 417.5799 418.5394 0.1441 -1.0000 -1.0000 5405116 1582408467.30 151.4431 59.9985 32.0000 1.9824 1.9861 417.5193 418.4787 0.1441 -1.0000 -1.0000 5405335 1582408467.40 151.4431 59.9985 32.0000 1.9827 1.9864 417.5113 418.4705 0.1441 -1.0000 -1.0000 5405398 1582408467.50 151.4431 59.9985 32.0000 1.9827 1.9864 417.6640 418.6244 0.1441 -1.0000 -1.0000 5405475 1582408467.60 151.4431 59.9985 32.0000 1.9832 1.9870 417.5574 418.5169 0.1441 -1.0000 -1.0000 5405538 1582408467.70 151.4431 59.9985 32.0000 1.9835 1.9873 417.4648 418.4240 0.1441 -1.0000 -1.0000 5405600 1582408467.80 151.4082 59.9985 32.0000 1.9830 1.9867 417.5407 418.5013 0.1442 -1.0000 -1.0000 5405678 1582408467.90 151.4061 59.9985 32.0000 1.9824 1.9861 417.5660 418.5255 0.1440 -1.0000 -1.0000 5406366 1582408468.00 151.4061 59.9985 32.0000 1.9828 1.9866 417.6345 418.5959 0.1443 -1.0000 -1.0000 5406428 1582408468.10 151.4061 59.9985 32.0000 1.9832 1.9869 417.4863 418.4469 0.1442 -1.0000 -1.0000 5406507 1582408468.20 151.4061 59.9985 32.0000 1.9834 1.9872 417.4264 418.3856 0.1440 -1.0000 -1.0000 5406585 1582408468.30 151.4061 59.9985 32.0000 1.9835 1.9873 417.5670 418.5264 0.1441 -1.0000 -1.0000 5406632 1582408468.40 151.4078 59.9985 32.0000 1.9826 1.9863 417.5995 418.5593 0.1442 -1.0000 -1.0000 5406710 1582408468.50 151.4079 59.9985 32.0000 1.9835 1.9873 417.5380 418.4991 0.1443 -1.0000 -1.0000 5406772 1582408468.60 151.4079 59.9985 32.0000 1.9835 1.9873 417.4124 418.3724 0.1442 -1.0000 -1.0000 5406851 1582408468.70 151.4079 59.9985 32.0000 1.9847 1.9885 417.4643 418.4244 0.1442 -1.0000 -1.0000 5406913 1582408468.80 151.4079 59.9985 32.0000 1.9830 1.9868 417.6160 418.5756 0.1441 -1.0000 -1.0000 5406975 1582408468.90 151.4079 59.9985 32.0000 1.9837 1.9875 417.6495 418.6095 0.1441 -1.0000 -1.0000 5407053 1582408469.00 151.4079 59.9985 32.0000 1.9830 1.9867 417.6047 418.5653 0.1442 -1.0000 -1.0000 5407116 1582408469.10 151.4079 59.9985 32.0000 1.9833 1.9870 417.4619 418.4219 0.1443 -1.0000 -1.0000 5407178 1582408469.20 151.4079 59.9985 32.0000 1.9839 1.9876 417.5310 418.4906 0.1440 -1.0000 -1.0000 5407241 1582408469.30 151.4079 59.9985 32.0000 1.9827 1.9864 417.6052 418.5647 0.1439 -1.0000 -1.0000 5407303 1582408469.40 151.4079 59.9985 32.0000 1.9831 1.9868 417.6725 418.6305 0.1440 -1.0000 -1.0000 5407366 1582408469.50 151.4601 59.9985 32.0000 1.9826 1.9863 417.5530 418.5129 0.1441 -1.0000 -1.0000 5407444 1582408469.60 151.4601 59.9985 32.0000 1.9836 1.9874 417.4628 418.4226 0.1442 -1.0000 -1.0000 5407507 1582408469.70 151.4601 59.9985 32.0000 1.9829 1.9866 417.5993 418.5597 0.1442 -1.0000 -1.0000 5407569 1582408469.80 151.4601 59.9985 32.0000 1.9822 1.9859 417.6795 418.6399 0.1442 -1.0000 -1.0000 5407648 1582408469.90 151.4601 59.9985 32.0000 1.9833 1.9870 417.5724 418.5327 0.1441 -1.0000 -1.0000 5407928 1582408470.00 151.5252 59.9986 32.0000 1.9838 1.9876 417.4756 418.4365 0.1443 -1.0000 -1.0000 5407991 1582408470.10 151.5473 59.9986 32.0000 1.9828 1.9866 417.6666 418.6269 0.1441 -1.0000 -1.0000 5408053 1582408470.20 151.5473 59.9986 32.0000 1.9825 1.9862 417.6894 418.6492 0.1441 -1.0000 -1.0000 5408116 1582408470.30 151.5473 59.9986 32.0000 1.9832 1.9869 417.6564 418.6157 0.1440 -1.0000 -1.0000 5408194 1582408470.40 151.5473 59.9986 32.0000 1.9836 1.9874 417.4753 418.4350 0.1440 -1.0000 -1.0000 5408382 1582408470.50 151.5473 59.9986 32.0000 1.9830 1.9867 417.4786 418.4367 0.1439 -1.0000 -1.0000 5408444 1582408470.60 151.5473 59.9986 32.0000 1.9823 1.9861 417.5870 418.5465 0.1441 -1.0000 -1.0000 5408522 1582408470.70 151.4861 59.9986 32.0000 1.9821 1.9859 417.5424 418.5021 0.1441 -1.0000 -1.0000 5408585 1582408470.80 151.4861 59.9986 32.0000 1.9824 1.9862 417.3804 418.3388 0.1441 -1.0000 -1.0000 5408647 1582408470.90 151.4861 59.9986 32.0000 1.9824 1.9862 417.5459 418.5068 0.1443 -1.0000 -1.0000 5408710 1582408471.00 151.4861 59.9986 32.0000 1.9826 1.9863 417.5354 418.4964 0.1443 -1.0000 -1.0000 5408898 1582408471.10 151.4861 59.9986 32.0000 1.9831 1.9869 417.4782 418.4388 0.1442 -1.0000 -1.0000 5408960 1582408471.20 151.4861 59.9986 32.0000 1.9838 1.9876 417.4508 418.4103 0.1441 -1.0000 -1.0000 5409038 1582408471.30 151.4861 59.9986 32.0000 1.9835 1.9872 417.5673 418.5271 0.1441 -1.0000 -1.0000 5409101 1582408471.40 151.4477 59.9986 32.0000 1.9826 1.9863 417.6284 418.5903 0.1443 -1.0000 -1.0000 5409163 1582408471.50 151.4466 59.9986 32.0000 1.9824 1.9861 417.5668 418.5270 0.1442 -1.0000 -1.0000 5409398 1582408471.60 151.4466 59.9986 32.0000 1.9832 1.9869 417.4723 418.4333 0.1443 -1.0000 -1.0000 5409460 1582408471.70 151.4466 59.9986 32.0000 1.9826 1.9863 417.3958 418.3562 0.1442 -1.0000 -1.0000 5409522 1582408471.80 151.4569 59.9986 32.0000 1.9835 1.9873 417.4988 418.4590 0.1443 -1.0000 -1.0000 5409616 1582408471.90 151.4569 59.9986 32.0000 1.9831 1.9869 417.5325 418.4937 0.1443 -1.0000 -1.0000 5409678 1582408472.00 151.4569 59.9986 32.0000 1.9836 1.9874 417.3901 418.3505 0.1442 -1.0000 -1.0000 5409882 1582408472.10 151.4569 59.9986 32.0000 1.9835 1.9872 417.4564 418.4166 0.1442 -1.0000 -1.0000 5409960 1582408472.20 151.4569 59.9986 32.0000 1.9831 1.9868 417.6264 418.5867 0.1441 -1.0000 -1.0000 5410022 1582408472.30 151.4569 59.9986 32.0000 1.9825 1.9862 417.7072 418.6692 0.1446 -1.0000 -1.0000 5410085 1582408472.40 151.4370 59.9986 32.0000 1.9832 1.9870 417.5996 418.5604 0.1442 -1.0000 -1.0000 5410147 1582408472.50 151.4370 59.9986 32.0000 1.9833 1.9870 417.4863 418.4463 0.1441 -1.0000 -1.0000 5410632 1582408472.60 151.4370 59.9986 32.0000 1.9837 1.9875 417.4226 418.3822 0.1442 -1.0000 -1.0000 5410710 1582408472.70 151.4370 59.9986 32.0000 1.9830 1.9867 417.6391 418.5989 0.1441 -1.0000 -1.0000 5410772 1582408472.80 151.4370 59.9986 32.0000 1.9828 1.9866 417.6455 418.6050 0.1441 -1.0000 -1.0000 5410835 1582408472.90 151.4169 59.9986 32.0000 1.9826 1.9864 417.6141 418.5747 0.1443 -1.0000 -1.0000 5410913 1582408473.00 151.4165 59.9986 32.0000 1.9836 1.9873 417.4859 418.4462 0.1443 -1.0000 -1.0000 5411148 1582408473.10 151.4165 59.9986 32.0000 1.9831 1.9868 417.6038 418.5664 0.1444 -1.0000 -1.0000 5411210 1582408473.20 151.4165 59.9986 32.0000 1.9824 1.9861 417.6231 418.5834 0.1442 -1.0000 -1.0000 5411288 1582408473.30 151.4165 59.9986 32.0000 1.9834 1.9872 417.5113 418.4709 0.1440 -1.0000 -1.0000 5411350 1582408473.40 151.4583 59.9986 32.0000 1.9827 1.9865 417.4991 418.4585 0.1442 -1.0000 -1.0000 5411413 1582408473.50 151.5297 59.9986 32.0000 1.9822 1.9860 417.5614 418.5214 0.1442 -1.0000 -1.0000 5411491 1582408473.60 151.5297 59.9986 32.0000 1.9826 1.9863 417.6071 418.5664 0.1440 -1.0000 -1.0000 5411632 1582408473.70 151.5297 59.9986 32.0000 1.9823 1.9861 417.4829 418.4428 0.1442 -1.0000 -1.0000 5411694 1582408473.80 151.5297 59.9986 32.0000 1.9835 1.9873 417.4244 418.3834 0.1440 -1.0000 -1.0000 5411772 1582408473.90 151.5297 59.9986 32.0000 1.9826 1.9863 417.6046 418.5639 0.1441 -1.0000 -1.0000 5411835 1582408474.00 151.5297 59.9986 32.0000 1.9823 1.9860 417.6692 418.6285 0.1440 -1.0000 -1.0000 5411897 1582408474.10 151.5255 59.9986 32.0000 1.9828 1.9865 417.5270 418.4856 0.1441 -1.0000 -1.0000 5412085 1582408474.20 151.5183 59.9986 32.0000 1.9832 1.9870 417.5360 418.4967 0.1442 -1.0000 -1.0000 5412147 1582408474.30 151.5183 59.9986 32.0000 1.9834 1.9872 417.5351 418.4951 0.1443 -1.0000 -1.0000 5412210 1582408474.40 151.5183 59.9986 32.0000 1.9820 1.9858 417.6178 418.5792 0.1443 -1.0000 -1.0000 5412288 1582408474.50 151.5075 59.9986 32.0000 1.9828 1.9866 417.6134 418.5737 0.1441 -1.0000 -1.0000 5412350 1582408474.60 151.4765 59.9986 32.0000 1.9831 1.9869 417.4077 418.3660 0.1440 -1.0000 -1.0000 5412632 1582408474.70 151.4765 59.9986 32.0000 1.9827 1.9865 417.3396 418.2995 0.1443 -1.0000 -1.0000 5412694 1582408474.80 151.4765 59.9986 32.0000 1.9827 1.9864 417.4863 418.4462 0.1441 -1.0000 -1.0000 5412772 1582408474.90 151.4765 59.9986 32.0000 1.9821 1.9859 417.6147 418.5738 0.1440 -1.0000 -1.0000 5412835 1582408475.00 151.4765 59.9986 32.0000 1.9831 1.9868 417.4332 418.3912 0.1439 -1.0000 -1.0000 5412897 1582408475.10 151.4521 59.9986 32.0000 1.9829 1.9867 417.3612 418.3194 0.1440 -1.0000 -1.0000 5413444 1582408475.20 151.3873 59.9986 32.0000 1.9828 1.9866 417.3900 418.3490 0.1441 -1.0000 -1.0000 5413522 1582408475.30 151.3873 59.9986 32.0000 1.9824 1.9862 417.5002 418.4602 0.1442 -1.0000 -1.0000 5413585 1582408475.40 151.3873 59.9986 32.0000 1.9828 1.9865 417.3695 418.3281 0.1440 -1.0000 -1.0000 5413648 1582408475.50 151.3873 59.9986 32.0000 1.9834 1.9871 417.4016 418.3594 0.1440 -1.0000 -1.0000 5413710 1582408475.60 151.3873 59.9986 32.0000 1.9831 1.9868 417.6017 418.5616 0.1440 -1.0000 -1.0000 5413772 1582408475.70 151.4511 59.9986 32.0000 1.9835 1.9872 417.6341 418.5934 0.1441 -1.0000 -1.0000 5413835 1582408475.80 151.4557 59.9986 32.0000 1.9835 1.9872 417.4670 418.4275 0.1443 -1.0000 -1.0000 5413913 1582408475.90 151.4557 59.9986 32.0000 1.9838 1.9875 417.3433 418.3033 0.1442 -1.0000 -1.0000 5413975 1582408476.00 151.4557 59.9986 32.0000 1.9837 1.9875 417.4737 418.4329 0.1440 -1.0000 -1.0000 5414038 1582408476.10 151.4557 59.9986 32.0000 1.9833 1.9871 417.5608 418.5178 0.1438 -1.0000 -1.0000 5414319 1582408476.20 151.4557 59.9986 32.0000 1.9831 1.9868 417.6381 418.5987 0.1442 -1.0000 -1.0000 5414382 1582408476.30 151.4557 59.9986 32.0000 1.9833 1.9870 417.3898 418.3484 0.1439 -1.0000 -1.0000 5414444 1582408476.40 151.4389 59.9986 32.0000 1.9832 1.9869 417.4309 418.3892 0.1440 -1.0000 -1.0000 5414522 1582408476.50 151.4389 59.9986 32.0000 1.9828 1.9865 417.4276 418.3861 0.1441 -1.0000 -1.0000 5414600 1582408476.60 151.4389 59.9986 32.0000 1.9834 1.9872 417.4709 418.4310 0.1442 -1.0000 -1.0000 5414663 1582408476.70 151.4389 59.9986 32.0000 1.9838 1.9875 417.4385 418.3978 0.1440 -1.0000 -1.0000 5414726 1582408476.80 151.5480 59.9986 32.0000 1.9836 1.9874 417.4049 418.3641 0.1441 -1.0000 -1.0000 5414788 1582408476.90 151.5480 59.9986 32.0000 1.9828 1.9866 417.4772 418.4367 0.1440 -1.0000 -1.0000 5414866 1582408477.00 151.5480 59.9986 32.0000 1.9833 1.9870 417.5224 418.4818 0.1441 -1.0000 -1.0000 5414929 1582408477.10 151.5480 59.9986 32.0000 1.9838 1.9875 417.3989 418.3575 0.1439 -1.0000 -1.0000 5415163 1582408477.20 151.5480 59.9986 32.0000 1.9834 1.9872 417.4836 418.4425 0.1440 -1.0000 -1.0000 5415226 1582408477.30 151.5480 59.9986 32.0000 1.9831 1.9869 417.5660 418.5249 0.1440 -1.0000 -1.0000 5415288 1582408477.40 151.5480 59.9986 32.0000 1.9841 1.9878 417.4686 418.4272 0.1440 -1.0000 -1.0000 5415350 1582408477.50 151.5178 59.9986 32.0000 1.9842 1.9879 417.4086 418.3667 0.1439 -1.0000 -1.0000 5415429 1582408477.60 151.4876 59.9986 32.0000 1.9833 1.9870 417.4726 418.4321 0.1440 -1.0000 -1.0000 5415491 1582408477.70 151.4876 59.9986 32.0000 1.9822 1.9859 417.4986 418.4570 0.1440 -1.0000 -1.0000 5415819 1582408477.80 151.4876 59.9986 32.0000 1.9833 1.9870 417.4262 418.3859 0.1442 -1.0000 -1.0000 5415897 1582408477.90 151.4876 59.9986 32.0000 1.9834 1.9872 417.3709 418.3297 0.1440 -1.0000 -1.0000 5415960 1582408478.00 151.4876 59.9986 32.0000 1.9828 1.9865 417.5394 418.4979 0.1440 -1.0000 -1.0000 5416022 1582408478.10 151.4076 59.9986 32.0000 1.9827 1.9864 417.6136 418.5733 0.1440 -1.0000 -1.0000 5416085 1582408478.20 151.4076 59.9986 32.0000 1.9832 1.9869 417.4625 418.4208 0.1440 -1.0000 -1.0000 5416569 1582408478.30 151.4076 59.9986 32.0000 1.9833 1.9871 417.3615 418.3193 0.1439 -1.0000 -1.0000 5416632 1582408478.40 151.4076 59.9986 32.0000 1.9825 1.9863 417.5377 418.4958 0.1439 -1.0000 -1.0000 5416710 1582408478.50 151.4076 59.9986 32.0000 1.9824 1.9862 417.6041 418.5626 0.1439 -1.0000 -1.0000 5416772 1582408478.60 151.4076 59.9986 32.0000 1.9834 1.9871 417.5242 418.4820 0.1438 -1.0000 -1.0000 5416850 1582408478.70 151.4098 59.9986 32.0000 1.9841 1.9879 417.3695 418.3280 0.1440 -1.0000 -1.0000 5417085 1582408478.80 151.4098 59.9986 32.0000 1.9838 1.9876 417.4160 418.3745 0.1439 -1.0000 -1.0000 5417147 1582408478.90 151.4098 59.9986 32.0000 1.9829 1.9867 417.5368 418.4955 0.1440 -1.0000 -1.0000 5417226 1582408479.00 151.4098 59.9986 32.0000 1.9831 1.9868 417.4987 418.4567 0.1439 -1.0000 -1.0000 5417288 1582408479.10 151.4098 59.9986 32.0000 1.9843 1.9880 417.4214 418.3802 0.1440 -1.0000 -1.0000 5417350 1582408479.20 151.4098 59.9986 32.0000 1.9834 1.9871 417.4711 418.4296 0.1439 -1.0000 -1.0000 5417429 1582408479.30 151.4754 59.9986 32.0000 1.9828 1.9866 417.6014 418.5604 0.1440 -1.0000 -1.0000 5417475 1582408479.40 151.4754 59.9986 32.0000 1.9828 1.9865 417.6345 418.5946 0.1442 -1.0000 -1.0000 5417538 1582408479.50 151.4754 59.9986 32.0000 1.9830 1.9868 417.4450 418.4050 0.1442 -1.0000 -1.0000 5417616 1582408479.60 151.4754 59.9986 32.0000 1.9836 1.9874 417.3143 418.2709 0.1437 -1.0000 -1.0000 5417678 1582408479.70 151.4754 59.9986 32.0000 1.9833 1.9870 417.5947 418.5533 0.1439 -1.0000 -1.0000 5417913 1582408479.80 151.4768 59.9985 32.0000 1.9831 1.9869 417.6347 418.5940 0.1441 -1.0000 -1.0000 5417975 1582408479.90 151.5103 59.9981 32.0000 1.9835 1.9873 417.5019 418.4643 0.1446 -1.0000 -1.0000 5418038 1582408480.00 151.5103 59.9981 32.0000 1.9834 1.9872 417.4245 418.3857 0.1443 -1.0000 -1.0000 5418100 1582408480.10 151.5103 59.9981 32.0000 1.9830 1.9867 417.6134 418.5733 0.1442 -1.0000 -1.0000 5418178 1582408480.20 151.5103 59.9981 32.0000 1.9828 1.9866 417.5676 418.5273 0.1440 -1.0000 -1.0000 5418241 1582408480.30 151.5103 59.9981 32.0000 1.9836 1.9874 417.4774 418.4343 0.1437 -1.0000 -1.0000 5418413 1582408480.40 151.5169 59.9981 32.0000 1.9827 1.9864 417.5300 418.4873 0.1439 -1.0000 -1.0000 5418491 1582408480.50 151.5243 59.9981 32.0000 1.9821 1.9859 417.6106 418.5686 0.1439 -1.0000 -1.0000 5418553 1582408480.60 151.5243 59.9981 32.0000 1.9825 1.9862 417.5208 418.4796 0.1441 -1.0000 -1.0000 5418632 1582408480.70 151.5243 59.9981 32.0000 1.9830 1.9867 417.4545 418.4127 0.1440 -1.0000 -1.0000 5418694 1582408480.80 151.5243 59.9981 32.0000 1.9831 1.9868 417.4017 418.3611 0.1441 -1.0000 -1.0000 5418913 1582408480.90 151.5243 59.9981 32.0000 1.9822 1.9859 417.5991 418.5574 0.1439 -1.0000 -1.0000 5418991 1582408481.00 151.5243 59.9981 32.0000 1.9824 1.9861 417.6478 418.6054 0.1438 -1.0000 -1.0000 5419053 1582408481.10 151.5243 59.9981 32.0000 1.9830 1.9868 417.5339 418.4926 0.1440 -1.0000 -1.0000 5419116 1582408481.20 151.5243 59.9981 32.0000 1.9828 1.9866 417.3928 418.3513 0.1441 -1.0000 -1.0000 5419194 1582408481.30 151.5243 59.9981 32.0000 1.9822 1.9860 417.6017 418.5607 0.1439 -1.0000 -1.0000 5419913 1582408481.40 151.4438 59.9981 32.0000 1.9827 1.9865 417.6948 418.6529 0.1438 -1.0000 -1.0000 5419975 1582408481.50 151.4438 59.9981 32.0000 1.9829 1.9866 417.6050 418.5627 0.1438 -1.0000 -1.0000 5420038 1582408481.60 151.3933 59.9981 32.0000 1.9839 1.9877 417.4433 418.4008 0.1438 -1.0000 -1.0000 5420100 1582408481.70 151.3933 59.9981 32.0000 1.9826 1.9863 417.5182 418.4755 0.1438 -1.0000 -1.0000 5420163 1582408481.80 151.3933 59.9981 32.0000 1.9825 1.9863 417.6604 418.6186 0.1439 -1.0000 -1.0000 5420241 1582408481.90 151.3933 59.9981 32.0000 1.9824 1.9862 417.5364 418.4958 0.1442 -1.0000 -1.0000 5420303 1582408482.00 151.3933 59.9981 32.0000 1.9840 1.9877 417.4313 418.3902 0.1440 -1.0000 -1.0000 5420366 1582408482.10 151.3933 59.9981 32.0000 1.9833 1.9871 417.4319 418.3905 0.1440 -1.0000 -1.0000 5420444 1582408482.20 151.3933 59.9981 32.0000 1.9829 1.9867 417.6770 418.6362 0.1440 -1.0000 -1.0000 5420507 1582408482.30 151.3933 59.9981 32.0000 1.9830 1.9868 417.6482 418.6071 0.1439 -1.0000 -1.0000 5420569 1582408482.40 151.3933 59.9981 32.0000 1.9836 1.9873 417.4250 418.3842 0.1441 -1.0000 -1.0000 5420647 1582408482.50 151.3933 59.9981 32.0000 1.9838 1.9875 417.4788 418.4376 0.1440 -1.0000 -1.0000 5420710 1582408482.60 151.3933 59.9981 32.0000 1.9822 1.9859 417.5569 418.5159 0.1440 -1.0000 -1.0000 5420788 1582408482.70 151.3933 59.9981 32.0000 1.9825 1.9862 417.5477 418.5067 0.1441 -1.0000 -1.0000 5420850 1582408482.80 151.4067 59.9981 32.0000 1.9828 1.9866 417.4918 418.4500 0.1440 -1.0000 -1.0000 5421116 1582408482.90 151.4337 59.9981 32.0000 1.9837 1.9875 417.3637 418.3228 0.1441 -1.0000 -1.0000 5421194 1582408483.00 151.4337 59.9981 32.0000 1.9828 1.9865 417.6030 418.5618 0.1439 -1.0000 -1.0000 5421257 1582408483.10 151.4337 59.9981 32.0000 1.9825 1.9863 417.6044 418.5626 0.1439 -1.0000 -1.0000 5421319 1582408483.20 151.4337 59.9981 32.0000 1.9829 1.9866 417.3986 418.3574 0.1442 -1.0000 -1.0000 5421382 1582408483.30 151.5189 59.9981 32.0000 1.9825 1.9863 417.3828 418.3432 0.1441 -1.0000 -1.0000 5421866 1582408483.40 151.5248 59.9981 32.0000 1.9829 1.9867 417.5120 418.4713 0.1441 -1.0000 -1.0000 5421928 1582408483.50 151.5248 59.9981 32.0000 1.9830 1.9868 417.6403 418.5987 0.1439 -1.0000 -1.0000 5422007 1582408483.60 151.5248 59.9981 32.0000 1.9832 1.9870 417.4127 418.3712 0.1439 -1.0000 -1.0000 5422069 1582408483.70 151.5248 59.9981 32.0000 1.9835 1.9872 417.4170 418.3757 0.1441 -1.0000 -1.0000 5422132 1582408483.80 151.5248 59.9981 32.0000 1.9826 1.9864 417.5261 418.4853 0.1440 -1.0000 -1.0000 5422194 1582408483.90 151.5555 59.9981 32.0000 1.9828 1.9866 417.7624 418.7210 0.1438 -1.0000 -1.0000 5422257 1582408484.00 151.5602 59.9981 32.0000 1.9834 1.9872 417.5199 418.4776 0.1439 -1.0000 -1.0000 5422319 1582408484.10 151.5602 59.9981 32.0000 1.9839 1.9877 417.5233 418.4812 0.1438 -1.0000 -1.0000 5422397 1582408484.20 151.5602 59.9981 32.0000 1.9832 1.9870 417.5395 418.4991 0.1441 -1.0000 -1.0000 5422460 1582408484.30 151.5602 59.9981 32.0000 1.9820 1.9857 417.7281 418.6876 0.1440 -1.0000 -1.0000 5422522 1582408484.40 151.5602 59.9981 32.0000 1.9823 1.9860 417.5347 418.4936 0.1440 -1.0000 -1.0000 5422585 1582408484.50 151.5622 59.9981 32.0000 1.9836 1.9873 417.3696 418.3289 0.1441 -1.0000 -1.0000 5422663 1582408484.60 151.5622 59.9981 32.0000 1.9831 1.9868 417.3894 418.3474 0.1439 -1.0000 -1.0000 5422726 1582408484.70 151.5622 59.9981 32.0000 1.9828 1.9866 417.5248 418.4834 0.1440 -1.0000 -1.0000 5422788 1582408484.80 151.5622 59.9981 32.0000 1.9826 1.9864 417.6239 418.5823 0.1439 -1.0000 -1.0000 5422850 1582408484.90 151.5622 59.9981 32.0000 1.9831 1.9868 417.5200 418.4791 0.1441 -1.0000 -1.0000 5422929 1582408485.00 151.5622 59.9981 32.0000 1.9829 1.9867 417.4870 418.4464 0.1439 -1.0000 -1.0000 5422991 1582408485.10 151.4524 59.9981 32.0000 1.9829 1.9867 417.5337 418.4930 0.1440 -1.0000 -1.0000 5423053 1582408485.20 151.4524 59.9981 32.0000 1.9829 1.9866 417.6278 418.5867 0.1439 -1.0000 -1.0000 5423132 1582408485.30 151.4524 59.9981 32.0000 1.9819 1.9857 417.6372 418.5959 0.1441 -1.0000 -1.0000 5423194 1582408485.40 151.4524 59.9981 32.0000 1.9825 1.9863 417.4462 418.4058 0.1441 -1.0000 -1.0000 5423975 1582408485.50 151.4579 59.9981 32.0000 1.9833 1.9870 417.4799 418.4371 0.1438 -1.0000 -1.0000 5424053 1582408485.60 151.4092 59.9981 32.0000 1.9823 1.9860 417.6830 418.6424 0.1440 -1.0000 -1.0000 5424116 1582408485.70 151.4092 59.9981 32.0000 1.9831 1.9868 417.6379 418.5969 0.1440 -1.0000 -1.0000 5424178 1582408485.80 151.4092 59.9981 32.0000 1.9824 1.9862 417.5781 418.5368 0.1440 -1.0000 -1.0000 5424241 1582408485.90 151.4092 59.9981 32.0000 1.9824 1.9861 417.4234 418.3823 0.1441 -1.0000 -1.0000 5424303 1582408486.00 151.4092 59.9981 32.0000 1.9818 1.9856 417.5725 418.5327 0.1441 -1.0000 -1.0000 5424366 1582408486.10 151.4092 59.9981 32.0000 1.9827 1.9865 417.6648 418.6246 0.1441 -1.0000 -1.0000 5424444 1582408486.20 151.4556 59.9981 32.0000 1.9838 1.9875 417.5184 418.4766 0.1439 -1.0000 -1.0000 5424507 1582408486.30 151.4657 59.9981 32.0000 1.9837 1.9875 417.4854 418.4441 0.1439 -1.0000 -1.0000 5424569 1582408486.40 151.4657 59.9981 32.0000 1.9826 1.9863 417.5497 418.5075 0.1438 -1.0000 -1.0000 5424647 1582408486.50 151.4657 59.9981 32.0000 1.9828 1.9865 417.5468 418.5053 0.1439 -1.0000 -1.0000 5424710 1582408486.60 151.4657 59.9981 32.0000 1.9830 1.9867 417.5805 418.5389 0.1440 -1.0000 -1.0000 5424788 1582408486.70 151.4664 59.9981 32.0000 1.9836 1.9874 417.4242 418.3834 0.1441 -1.0000 -1.0000 5424835 1582408486.80 151.5303 59.9981 32.0000 1.9835 1.9873 417.4663 418.4250 0.1440 -1.0000 -1.0000 5424913 1582408486.90 151.5303 59.9981 32.0000 1.9827 1.9864 417.5300 418.4892 0.1440 -1.0000 -1.0000 5425100 1582408487.00 151.5303 59.9981 32.0000 1.9821 1.9859 417.6156 418.5739 0.1440 -1.0000 -1.0000 5425163 1582408487.10 151.5303 59.9981 32.0000 1.9831 1.9868 417.4258 418.3843 0.1439 -1.0000 -1.0000 5425226 1582408487.20 151.5303 59.9981 32.0000 1.9835 1.9873 417.5147 418.4731 0.1440 -1.0000 -1.0000 5425303 1582408487.30 151.5303 59.9981 32.0000 1.9831 1.9869 417.6537 418.6120 0.1439 -1.0000 -1.0000 5425366 1582408487.40 151.5303 59.9981 32.0000 1.9833 1.9871 417.5757 418.5343 0.1440 -1.0000 -1.0000 5425429 1582408487.50 151.5303 59.9981 32.0000 1.9836 1.9873 417.4312 418.3899 0.1440 -1.0000 -1.0000 5425616 1582408487.60 151.5303 59.9981 32.0000 1.9831 1.9869 417.2924 418.2507 0.1440 -1.0000 -1.0000 5425678 1582408487.70 151.5303 59.9981 32.0000 1.9830 1.9868 417.4150 418.3741 0.1441 -1.0000 -1.0000 5425741 1582408487.80 151.5303 59.9981 32.0000 1.9819 1.9857 417.5735 418.5315 0.1438 -1.0000 -1.0000 5425819 1582408487.90 151.5303 59.9981 32.0000 1.9822 1.9859 417.6250 418.5839 0.1439 -1.0000 -1.0000 5425882 1582408488.00 151.5291 59.9981 32.0000 1.9836 1.9873 417.4807 418.4387 0.1440 -1.0000 -1.0000 5426616 1582408488.10 151.5290 59.9981 32.0000 1.9826 1.9864 417.3900 418.3496 0.1441 -1.0000 -1.0000 5426678 1582408488.20 151.5290 59.9981 32.0000 1.9823 1.9860 417.6446 418.6046 0.1441 -1.0000 -1.0000 5426757 1582408488.30 151.5290 59.9981 32.0000 1.9822 1.9860 417.5969 418.5548 0.1439 -1.0000 -1.0000 5426819 1582408488.40 151.5290 59.9981 32.0000 1.9830 1.9867 417.3753 418.3341 0.1440 -1.0000 -1.0000 5426882 1582408488.50 151.5285 59.9981 32.0000 1.9826 1.9863 417.4417 418.4003 0.1440 -1.0000 -1.0000 5426944 1582408488.60 151.5081 59.9981 32.0000 1.9825 1.9862 417.5907 418.5508 0.1442 -1.0000 -1.0000 5427023 1582408488.70 151.5081 59.9981 32.0000 1.9830 1.9868 417.4917 418.4520 0.1442 -1.0000 -1.0000 5427085 1582408488.80 151.5081 59.9981 32.0000 1.9834 1.9871 417.4112 418.3709 0.1442 -1.0000 -1.0000 5427147 1582408488.90 151.5081 59.9981 32.0000 1.9829 1.9866 417.5142 418.4754 0.1444 -1.0000 -1.0000 5427226 1582408489.00 151.5081 59.9981 32.0000 1.9825 1.9863 417.6450 418.6057 0.1442 -1.0000 -1.0000 5427272 1582408489.10 151.5081 59.9981 32.0000 1.9829 1.9867 417.4778 418.4382 0.1442 -1.0000 -1.0000 5427350 1582408489.20 151.5081 59.9981 32.0000 1.9833 1.9870 417.4412 418.4001 0.1440 -1.0000 -1.0000 5427413 1582408489.30 151.5081 59.9981 32.0000 1.9826 1.9863 417.4676 418.4269 0.1441 -1.0000 -1.0000 5427475 1582408489.40 151.5081 59.9981 32.0000 1.9824 1.9862 417.6398 418.6004 0.1442 -1.0000 -1.0000 5427538 1582408489.50 151.5081 59.9981 32.0000 1.9839 1.9877 417.3735 418.3340 0.1443 -1.0000 -1.0000 5427616 1582408489.60 151.4169 59.9982 32.0000 1.9829 1.9867 417.3369 418.2963 0.1441 -1.0000 -1.0000 5427678 1582408489.70 151.5231 59.9989 32.0000 1.9826 1.9864 417.5399 418.4990 0.1441 -1.0000 -1.0000 5427741 1582408489.80 151.5231 59.9989 32.0000 1.9826 1.9863 417.6195 418.5801 0.1443 -1.0000 -1.0000 5427819 1582408489.90 151.5231 59.9989 32.0000 1.9833 1.9870 417.5240 418.4855 0.1444 -1.0000 -1.0000 5427882 1582408490.00 151.5231 59.9989 32.0000 1.9835 1.9872 417.3728 418.3339 0.1444 -1.0000 -1.0000 5427944 1582408490.10 151.5231 59.9989 32.0000 1.9828 1.9865 417.4462 418.4063 0.1441 -1.0000 -1.0000 5428007 1582408490.20 151.5231 59.9989 32.0000 1.9823 1.9861 417.6048 418.5658 0.1444 -1.0000 -1.0000 5428069 1582408490.30 151.5231 59.9989 32.0000 1.9823 1.9861 417.7077 418.6682 0.1443 -1.0000 -1.0000 5428132 1582408490.40 151.5231 59.9989 32.0000 1.9825 1.9863 417.4814 418.4433 0.1444 -1.0000 -1.0000 5428210 1582408490.50 151.5231 59.9989 32.0000 1.9833 1.9870 417.4305 418.3912 0.1443 -1.0000 -1.0000 5428647 1582408490.60 151.5231 59.9989 32.0000 1.9824 1.9862 417.5598 418.5205 0.1443 -1.0000 -1.0000 5428710 1582408490.70 151.5059 59.9989 32.0000 1.9821 1.9859 417.5575 418.5183 0.1443 -1.0000 -1.0000 5428772 1582408490.80 151.4518 59.9989 32.0000 1.9821 1.9859 417.5397 418.5009 0.1443 -1.0000 -1.0000 5428835 1582408490.90 151.4518 59.9989 32.0000 1.9825 1.9863 417.3755 418.3353 0.1442 -1.0000 -1.0000 5428913 1582408491.00 151.4518 59.9989 32.0000 1.9823 1.9860 417.3789 418.3403 0.1444 -1.0000 -1.0000 5428975 1582408491.10 151.4518 59.9989 32.0000 1.9815 1.9852 417.5397 418.5015 0.1445 -1.0000 -1.0000 5429194 1582408491.20 151.4518 59.9989 32.0000 1.9827 1.9864 417.5457 418.5088 0.1446 -1.0000 -1.0000 5429272 1582408491.30 151.4642 59.9989 32.0000 1.9831 1.9869 417.4338 418.3953 0.1445 -1.0000 -1.0000 5429335 1582408491.40 151.4788 59.9989 32.0000 1.9825 1.9863 417.4564 418.4186 0.1445 -1.0000 -1.0000 5429397 1582408491.50 151.4788 59.9989 32.0000 1.9821 1.9858 417.6006 418.5614 0.1442 -1.0000 -1.0000 5429475 1582408491.60 151.4788 59.9989 32.0000 1.9821 1.9858 417.6606 418.6217 0.1443 -1.0000 -1.0000 5429663 1582408491.70 151.4788 59.9989 32.0000 1.9831 1.9869 417.4375 418.3992 0.1445 -1.0000 -1.0000 5429725 1582408491.80 151.4788 59.9989 32.0000 1.9833 1.9871 417.5093 418.4714 0.1444 -1.0000 -1.0000 5429788 1582408491.90 151.4507 59.9989 32.0000 1.9823 1.9860 417.7084 418.6704 0.1445 -1.0000 -1.0000 5429850 1582408492.00 151.4431 59.9989 32.0000 1.9826 1.9863 417.6160 418.5776 0.1444 -1.0000 -1.0000 5429913 1582408492.10 151.4431 59.9989 32.0000 1.9830 1.9868 417.4603 418.4219 0.1444 -1.0000 -1.0000 5430178 1582408492.20 151.4431 59.9989 32.0000 1.9828 1.9866 417.5249 418.4875 0.1447 -1.0000 -1.0000 5430241 1582408492.30 151.4431 59.9989 32.0000 1.9821 1.9859 417.6210 418.5828 0.1443 -1.0000 -1.0000 5430303 1582408492.40 151.4419 59.9989 32.0000 1.9831 1.9868 417.6659 418.6280 0.1445 -1.0000 -1.0000 5430366 1582408492.50 151.4287 59.9989 32.0000 1.9831 1.9869 417.4510 418.4130 0.1445 -1.0000 -1.0000 5430444 1582408492.60 151.4287 59.9989 32.0000 1.9836 1.9874 417.4660 418.4279 0.1445 -1.0000 -1.0000 5431147 1582408492.70 151.4287 59.9989 32.0000 1.9832 1.9870 417.5161 418.4784 0.1444 -1.0000 -1.0000 5431210 1582408492.80 151.4287 59.9989 32.0000 1.9820 1.9858 417.6659 418.6271 0.1444 -1.0000 -1.0000 5431272 1582408492.90 151.4287 59.9989 32.0000 1.9828 1.9866 417.5536 418.5150 0.1443 -1.0000 -1.0000 5431350 1582408493.00 151.5093 59.9989 32.0000 1.9840 1.9877 417.4394 418.4019 0.1446 -1.0000 -1.0000 5431413 1582408493.10 151.5093 59.9989 32.0000 1.9838 1.9876 417.6161 418.5770 0.1443 -1.0000 -1.0000 5431475 1582408493.20 151.5093 59.9989 32.0000 1.9819 1.9857 417.6312 418.5933 0.1445 -1.0000 -1.0000 5431553 1582408493.30 151.5093 59.9989 32.0000 1.9832 1.9869 417.5064 418.4675 0.1443 -1.0000 -1.0000 5431616 1582408493.40 151.5093 59.9989 32.0000 1.9832 1.9870 417.4266 418.3885 0.1444 -1.0000 -1.0000 5431663 1582408493.50 151.5093 59.9989 32.0000 1.9834 1.9871 417.4195 418.3809 0.1445 -1.0000 -1.0000 5431741 1582408493.60 151.5576 59.9989 32.0000 1.9827 1.9865 417.5943 418.5568 0.1445 -1.0000 -1.0000 5432085 1582408493.70 151.5576 59.9989 32.0000 1.9831 1.9869 417.6743 418.6374 0.1445 -1.0000 -1.0000 5432147 1582408493.80 151.5576 59.9989 32.0000 1.9829 1.9866 417.5880 418.5489 0.1443 -1.0000 -1.0000 5432226 1582408493.90 151.5576 59.9989 32.0000 1.9833 1.9871 417.5133 418.4741 0.1443 -1.0000 -1.0000 5432288 1582408494.00 151.5576 59.9989 32.0000 1.9829 1.9866 417.5990 418.5608 0.1445 -1.0000 -1.0000 5432350 1582408494.10 151.5576 59.9989 32.0000 1.9830 1.9868 417.6702 418.6328 0.1445 -1.0000 -1.0000 5432429 1582408494.20 151.4857 59.9990 32.0000 1.9835 1.9873 417.5541 418.5155 0.1443 -1.0000 -1.0000 5432491 1582408494.30 151.4857 59.9990 32.0000 1.9833 1.9871 417.5078 418.4687 0.1444 -1.0000 -1.0000 5432553 1582408494.40 151.4857 59.9990 32.0000 1.9833 1.9870 417.5759 418.5369 0.1443 -1.0000 -1.0000 5432632 1582408494.50 151.4857 59.9990 32.0000 1.9824 1.9861 417.6454 418.6068 0.1444 -1.0000 -1.0000 5432694 1582408494.60 151.4857 59.9990 32.0000 1.9830 1.9867 417.5892 418.5523 0.1446 -1.0000 -1.0000 5432757 1582408494.70 151.4857 59.9990 32.0000 1.9828 1.9866 417.5174 418.4791 0.1444 -1.0000 -1.0000 5433100 1582408494.80 151.4857 59.9990 32.0000 1.9832 1.9870 417.4658 418.4271 0.1444 -1.0000 -1.0000 5433163 1582408494.90 151.4857 59.9990 32.0000 1.9824 1.9862 417.5515 418.5136 0.1445 -1.0000 -1.0000 5433241 1582408495.00 151.4857 59.9990 32.0000 1.9826 1.9863 417.6573 418.6192 0.1444 -1.0000 -1.0000 5433288 1582408495.10 151.4857 59.9990 32.0000 1.9829 1.9867 417.5751 418.5369 0.1444 -1.0000 -1.0000 5433350 1582408495.20 151.4857 59.9990 32.0000 1.9832 1.9870 417.5088 418.4706 0.1445 -1.0000 -1.0000 5434007 1582408495.30 151.4632 59.9990 32.0000 1.9827 1.9864 417.6347 418.5967 0.1444 -1.0000 -1.0000 5434069 1582408495.40 151.4632 59.9990 32.0000 1.9828 1.9865 417.6294 418.5924 0.1445 -1.0000 -1.0000 5434147 1582408495.50 151.4632 59.9990 32.0000 1.9824 1.9862 417.4500 418.4118 0.1445 -1.0000 -1.0000 5434210 1582408495.60 151.4632 59.9990 32.0000 1.9843 1.9880 417.4802 418.4425 0.1445 -1.0000 -1.0000 5434272 1582408495.70 151.4632 59.9990 32.0000 1.9836 1.9873 417.5378 418.4993 0.1444 -1.0000 -1.0000 5434335 1582408495.80 151.5092 59.9990 32.0000 1.9823 1.9861 417.6746 418.6362 0.1443 -1.0000 -1.0000 5434413 1582408495.90 151.5200 59.9990 32.0000 1.9824 1.9862 417.6725 418.6338 0.1443 -1.0000 -1.0000 5434475 1582408496.00 151.5200 59.9990 32.0000 1.9837 1.9874 417.4688 418.4300 0.1444 -1.0000 -1.0000 5434538 1582408496.10 151.5200 59.9990 32.0000 1.9841 1.9879 417.4464 418.4084 0.1445 -1.0000 -1.0000 5434616 1582408496.20 151.5200 59.9990 32.0000 1.9841 1.9878 417.5381 418.4989 0.1442 -1.0000 -1.0000 5434678 1582408496.30 151.5200 59.9990 32.0000 1.9829 1.9867 417.5974 418.5597 0.1445 -1.0000 -1.0000 5434741 1582408496.40 151.5469 59.9990 32.0000 1.9828 1.9866 417.5210 418.4830 0.1444 -1.0000 -1.0000 5434819 1582408496.50 151.5469 59.9990 32.0000 1.9846 1.9883 417.3913 418.3526 0.1445 -1.0000 -1.0000 5434882 1582408496.60 151.5469 59.9990 32.0000 1.9823 1.9861 417.5161 418.4774 0.1444 -1.0000 -1.0000 5434960 1582408496.70 151.5469 59.9990 32.0000 1.9824 1.9862 417.6322 418.5945 0.1445 -1.0000 -1.0000 5435022 1582408496.80 151.5469 59.9990 32.0000 1.9827 1.9864 417.5477 418.5094 0.1443 -1.0000 -1.0000 5435085 1582408496.90 151.5349 59.9990 32.0000 1.9837 1.9874 417.4046 418.3647 0.1443 -1.0000 -1.0000 5435147 1582408497.00 151.5349 59.9990 32.0000 1.9835 1.9873 417.4739 418.4346 0.1443 -1.0000 -1.0000 5435225 1582408497.10 151.5349 59.9990 32.0000 1.9821 1.9858 417.6284 418.5904 0.1445 -1.0000 -1.0000 5435272 1582408497.20 151.5349 59.9990 32.0000 1.9823 1.9860 417.6519 418.6139 0.1444 -1.0000 -1.0000 5435350 1582408497.30 151.5349 59.9990 32.0000 1.9822 1.9860 417.6363 418.5979 0.1444 -1.0000 -1.0000 5435678 1582408497.40 151.5349 59.9990 32.0000 1.9829 1.9867 417.4167 418.3788 0.1445 -1.0000 -1.0000 5435741 1582408497.50 151.5349 59.9990 32.0000 1.9825 1.9863 417.7019 418.6648 0.1446 -1.0000 -1.0000 5435819 1582408497.60 151.5349 59.9990 32.0000 1.9821 1.9859 417.7017 418.6634 0.1443 -1.0000 -1.0000 5435882 1582408497.70 151.5349 59.9990 32.0000 1.9833 1.9870 417.6020 418.5633 0.1443 -1.0000 -1.0000 5435944 1582408497.80 151.5349 59.9990 32.0000 1.9828 1.9866 417.5381 418.4993 0.1443 -1.0000 -1.0000 5436132 1582408497.90 151.5349 59.9990 32.0000 1.9829 1.9866 417.5790 418.5406 0.1444 -1.0000 -1.0000 5436194 1582408498.00 151.5349 59.9990 32.0000 1.9824 1.9861 417.6199 418.5822 0.1445 -1.0000 -1.0000 5436257 1582408498.10 151.5170 59.9990 32.0000 1.9826 1.9863 417.6663 418.6294 0.1446 -1.0000 -1.0000 5436335 1582408498.20 151.5167 59.9990 32.0000 1.9840 1.9878 417.4268 418.3892 0.1445 -1.0000 -1.0000 5436397 1582408498.30 151.5167 59.9990 32.0000 1.9836 1.9874 417.4405 418.4035 0.1446 -1.0000 -1.0000 5436819 1582408498.40 151.5167 59.9990 32.0000 1.9832 1.9870 417.4754 418.4369 0.1445 -1.0000 -1.0000 5436882 1582408498.50 151.5167 59.9990 32.0000 1.9834 1.9872 417.5589 418.5202 0.1443 -1.0000 -1.0000 5436944 1582408498.60 151.5167 59.9990 32.0000 1.9832 1.9869 417.5223 418.4843 0.1445 -1.0000 -1.0000 5437023 1582408498.70 151.4468 59.9990 32.0000 1.9833 1.9870 417.4144 418.3761 0.1445 -1.0000 -1.0000 5437085 1582408498.80 151.4468 59.9990 32.0000 1.9830 1.9868 417.3956 418.3577 0.1446 -1.0000 -1.0000 5437147 1582408498.90 151.4468 59.9990 32.0000 1.9826 1.9863 417.6991 418.6629 0.1446 -1.0000 -1.0000 5437226 1582408499.00 151.4468 59.9990 32.0000 1.9827 1.9865 417.6212 418.5830 0.1445 -1.0000 -1.0000 5437288 1582408499.10 151.4468 59.9990 32.0000 1.9830 1.9868 417.6128 418.5746 0.1443 -1.0000 -1.0000 5437335 1582408499.20 151.4468 59.9990 32.0000 1.9828 1.9866 417.4916 418.4529 0.1444 -1.0000 -1.0000 5437413 1582408499.30 151.4553 59.9990 32.0000 1.9825 1.9863 417.4905 418.4514 0.1444 -1.0000 -1.0000 5437850 1582408499.40 151.4553 59.9990 32.0000 1.9819 1.9856 417.6603 418.6226 0.1444 -1.0000 -1.0000 5437913 1582408499.50 151.4553 59.9990 32.0000 1.9838 1.9875 417.5594 418.5211 0.1445 -1.0000 -1.0000 5437991 1582408499.60 151.4553 59.9990 32.0000 1.9831 1.9869 417.3425 418.3036 0.1444 -1.0000 -1.0000 5438053 1582408499.70 151.4553 59.9990 32.0000 1.9839 1.9876 417.5364 418.4972 0.1443 -1.0000 -1.0000 5438116 1582408499.80 151.4762 59.9988 32.0000 1.9818 1.9856 417.6653 418.6265 0.1443 -1.0000 -1.0000 5438194 1582408499.90 151.4899 59.9986 32.0000 1.9829 1.9867 417.5560 418.5171 0.1443 -1.0000 -1.0000 5438257 1582408500.00 151.4899 59.9986 32.0000 1.9839 1.9877 417.5239 418.4854 0.1444 -1.0000 -1.0000 5438319 1582408500.10 151.4899 59.9986 32.0000 1.9835 1.9873 417.4685 418.4303 0.1444 -1.0000 -1.0000 5438382 1582408500.20 151.4899 59.9986 32.0000 1.9824 1.9861 417.5546 418.5158 0.1443 -1.0000 -1.0000 5438444 1582408500.30 151.4899 59.9986 32.0000 1.9829 1.9867 417.7084 418.6706 0.1444 -1.0000 -1.0000 5438507 1582408500.40 151.4899 59.9986 32.0000 1.9838 1.9876 417.5314 418.4919 0.1443 -1.0000 -1.0000 5438585 1582408500.50 151.4958 59.9986 32.0000 1.9833 1.9870 417.4369 418.3978 0.1444 -1.0000 -1.0000 5438647 1582408500.60 151.5311 59.9986 32.0000 1.9824 1.9862 417.6080 418.5696 0.1444 -1.0000 -1.0000 5438725 1582408500.70 151.5311 59.9986 32.0000 1.9826 1.9864 417.5997 418.5620 0.1445 -1.0000 -1.0000 5438788 1582408500.80 151.5311 59.9986 32.0000 1.9839 1.9876 417.5886 418.5512 0.1445 -1.0000 -1.0000 5438850 1582408500.90 151.5311 59.9986 32.0000 1.9829 1.9866 417.5061 418.4680 0.1445 -1.0000 -1.0000 5438913 1582408501.00 151.5311 59.9986 32.0000 1.9828 1.9866 417.6010 418.5621 0.1443 -1.0000 -1.0000 5438975 1582408501.10 151.5497 59.9986 32.0000 1.9825 1.9862 417.5868 418.5480 0.1443 -1.0000 -1.0000 5439038 1582408501.20 151.5497 59.9986 32.0000 1.9834 1.9872 417.5416 418.5027 0.1444 -1.0000 -1.0000 5439116 1582408501.30 151.5497 59.9986 32.0000 1.9838 1.9875 417.4235 418.3838 0.1442 -1.0000 -1.0000 5439178 1582408501.40 151.5497 59.9986 32.0000 1.9828 1.9866 417.4758 418.4362 0.1443 -1.0000 -1.0000 5439975 1582408501.50 151.5497 59.9986 32.0000 1.9826 1.9864 417.6706 418.6320 0.1444 -1.0000 -1.0000 5440053 1582408501.60 151.5340 59.9986 32.0000 1.9825 1.9862 417.6597 418.6222 0.1445 -1.0000 -1.0000 5440116 1582408501.70 151.4830 59.9986 32.0000 1.9838 1.9876 417.4087 418.3693 0.1443 -1.0000 -1.0000 5440178 1582408501.80 151.4830 59.9986 32.0000 1.9829 1.9867 417.4627 418.4232 0.1443 -1.0000 -1.0000 5440257 1582408501.90 151.4830 59.9986 32.0000 1.9823 1.9860 417.6162 418.5769 0.1442 -1.0000 -1.0000 5440319 1582408502.00 151.4830 59.9986 32.0000 1.9826 1.9863 417.6241 418.5848 0.1443 -1.0000 -1.0000 5440382 1582408502.10 151.4830 59.9986 32.0000 1.9837 1.9875 417.3570 418.3183 0.1444 -1.0000 -1.0000 5440444 1582408502.20 151.4962 59.9986 32.0000 1.9837 1.9874 417.4447 418.4056 0.1443 -1.0000 -1.0000 5440507 1582408502.30 151.4962 59.9986 32.0000 1.9826 1.9863 417.5641 418.5250 0.1443 -1.0000 -1.0000 5440569 1582408502.40 151.4962 59.9986 32.0000 1.9827 1.9865 417.6149 418.5747 0.1442 -1.0000 -1.0000 5440678 1582408502.50 151.4962 59.9986 32.0000 1.9839 1.9877 417.4550 418.4162 0.1444 -1.0000 -1.0000 5440741 1582408502.60 151.4962 59.9986 32.0000 1.9820 1.9858 417.5322 418.4925 0.1441 -1.0000 -1.0000 5440803 1582408502.70 151.5530 59.9986 32.0000 1.9821 1.9859 417.5906 418.5508 0.1442 -1.0000 -1.0000 5440866 1582408502.80 151.5892 59.9986 32.0000 1.9833 1.9871 417.5978 418.5593 0.1444 -1.0000 -1.0000 5440929 1582408502.90 151.5892 59.9986 32.0000 1.9837 1.9875 417.4520 418.4132 0.1443 -1.0000 -1.0000 5441194 1582408503.00 151.5892 59.9986 32.0000 1.9830 1.9868 417.5533 418.5154 0.1445 -1.0000 -1.0000 5441257 1582408503.10 151.5892 59.9986 32.0000 1.9824 1.9861 417.6294 418.5909 0.1443 -1.0000 -1.0000 5441319 1582408503.20 151.5892 59.9986 32.0000 1.9823 1.9860 417.6355 418.5970 0.1444 -1.0000 -1.0000 5441382 1582408503.30 151.5892 59.9986 32.0000 1.9829 1.9866 417.4606 418.4216 0.1442 -1.0000 -1.0000 5441444 1582408503.40 151.5892 59.9986 32.0000 1.9828 1.9866 417.5895 418.5509 0.1444 -1.0000 -1.0000 5442288 1582408503.50 151.5892 59.9986 32.0000 1.9827 1.9864 417.6704 418.6315 0.1443 -1.0000 -1.0000 5442366 1582408503.60 151.5892 59.9986 32.0000 1.9836 1.9873 417.5248 418.4855 0.1443 -1.0000 -1.0000 5442428 1582408503.70 151.5892 59.9986 32.0000 1.9827 1.9865 417.5238 418.4842 0.1442 -1.0000 -1.0000 5442491 1582408503.80 151.5892 59.9986 32.0000 1.9818 1.9856 417.6958 418.6571 0.1443 -1.0000 -1.0000 5442569 1582408503.90 151.4617 59.9986 32.0000 1.9832 1.9870 417.6005 418.5606 0.1443 -1.0000 -1.0000 5442632 1582408504.00 151.4617 59.9986 32.0000 1.9839 1.9877 417.4970 418.4589 0.1445 -1.0000 -1.0000 5442694 1582408504.10 151.4617 59.9986 32.0000 1.9823 1.9861 417.5222 418.4844 0.1445 -1.0000 -1.0000 5442772 1582408504.20 151.4617 59.9986 32.0000 1.9827 1.9865 417.5598 418.5229 0.1446 -1.0000 -1.0000 5442835 1582408504.30 151.4617 59.9986 32.0000 1.9822 1.9860 417.6356 418.5984 0.1446 -1.0000 -1.0000 5442897 1582408504.40 151.4526 59.9986 32.0000 1.9827 1.9865 417.5520 418.5155 0.1447 -1.0000 -1.0000 5442960 1582408504.50 151.4373 59.9986 32.0000 1.9838 1.9876 417.4944 418.4572 0.1445 -1.0000 -1.0000 5443038 1582408504.60 151.4373 59.9986 32.0000 1.9827 1.9864 417.5102 418.4716 0.1444 -1.0000 -1.0000 5443116 1582408504.70 151.4373 59.9986 32.0000 1.9826 1.9864 417.5657 418.5280 0.1445 -1.0000 -1.0000 5443178 1582408504.80 151.4373 59.9986 32.0000 1.9833 1.9870 417.5277 418.4909 0.1446 -1.0000 -1.0000 5443241 1582408504.90 151.4373 59.9986 32.0000 1.9832 1.9870 417.4061 418.3680 0.1445 -1.0000 -1.0000 5443303 1582408505.00 151.5241 59.9988 32.0000 1.9833 1.9870 417.4532 418.4146 0.1444 -1.0000 -1.0000 5443366 1582408505.10 151.5505 59.9989 32.0000 1.9834 1.9871 417.4932 418.4555 0.1445 -1.0000 -1.0000 5443429 1582408505.20 151.5505 59.9989 32.0000 1.9833 1.9871 417.6375 418.5992 0.1444 -1.0000 -1.0000 5443507 1582408505.30 151.5505 59.9989 32.0000 1.9836 1.9873 417.6015 418.5637 0.1445 -1.0000 -1.0000 5443585 1582408505.40 151.5505 59.9989 32.0000 1.9832 1.9870 417.4782 418.4387 0.1444 -1.0000 -1.0000 5443647 1582408505.50 151.5505 59.9989 32.0000 1.9839 1.9877 417.4335 418.3964 0.1445 -1.0000 -1.0000 5443710 1582408505.60 151.5505 59.9989 32.0000 1.9830 1.9868 417.6449 418.6063 0.1444 -1.0000 -1.0000 5443772 1582408505.70 151.5505 59.9989 32.0000 1.9833 1.9870 417.5357 418.4976 0.1445 -1.0000 -1.0000 5443835 1582408505.80 151.5505 59.9989 32.0000 1.9837 1.9875 417.4006 418.3626 0.1445 -1.0000 -1.0000 5443913 1582408505.90 151.5505 59.9989 32.0000 1.9839 1.9876 417.4920 418.4539 0.1444 -1.0000 -1.0000 5443975 1582408506.00 151.5505 59.9989 32.0000 1.9827 1.9865 417.6496 418.6123 0.1446 -1.0000 -1.0000 5444038 1582408506.10 151.5505 59.9989 32.0000 1.9827 1.9864 417.5836 418.5457 0.1444 -1.0000 -1.0000 5444116 1582408506.20 151.5764 59.9989 32.0000 1.9821 1.9858 417.5480 418.5091 0.1444 -1.0000 -1.0000 5444178 1582408506.30 151.5764 59.9989 32.0000 1.9837 1.9875 417.4836 418.4457 0.1445 -1.0000 -1.0000 5444241 1582408506.40 151.5764 59.9989 32.0000 1.9827 1.9865 417.6592 418.6226 0.1447 -1.0000 -1.0000 5444303 1582408506.50 151.5764 59.9989 32.0000 1.9830 1.9867 417.6207 418.5837 0.1446 -1.0000 -1.0000 5444694 1582408506.60 151.5764 59.9989 32.0000 1.9822 1.9860 417.5160 418.4784 0.1445 -1.0000 -1.0000 5444757 1582408506.70 151.5764 59.9989 32.0000 1.9827 1.9864 417.5207 418.4827 0.1444 -1.0000 -1.0000 5444835 1582408506.80 151.5764 59.9989 32.0000 1.9827 1.9865 417.5689 418.5312 0.1445 -1.0000 -1.0000 5444897 1582408506.90 151.5764 59.9989 32.0000 1.9831 1.9868 417.5921 418.5549 0.1446 -1.0000 -1.0000 5444960 1582408507.00 151.5764 59.9989 32.0000 1.9834 1.9872 417.5403 418.5029 0.1445 -1.0000 -1.0000 5445085 1582408507.10 151.6046 59.9989 32.0000 1.9833 1.9870 417.5389 418.5012 0.1445 -1.0000 -1.0000 5445147 1582408507.20 151.6046 59.9989 32.0000 1.9827 1.9864 417.6479 418.6093 0.1444 -1.0000 -1.0000 5445226 1582408507.30 151.6046 59.9989 32.0000 1.9820 1.9858 417.6107 418.5738 0.1446 -1.0000 -1.0000 5445288 1582408507.40 151.6046 59.9989 32.0000 1.9839 1.9876 417.5493 418.5117 0.1445 -1.0000 -1.0000 5445350 1582408507.50 151.6046 59.9989 32.0000 1.9840 1.9878 417.5410 418.5034 0.1445 -1.0000 -1.0000 5445835 1582408507.60 151.5832 59.9989 32.0000 1.9829 1.9867 417.6251 418.5860 0.1443 -1.0000 -1.0000 5445897 1582408507.70 151.5720 59.9989 32.0000 1.9824 1.9861 417.7120 418.6746 0.1446 -1.0000 -1.0000 5445960 1582408507.80 151.5510 59.9989 32.0000 1.9827 1.9865 417.5914 418.5539 0.1444 -1.0000 -1.0000 5446038 1582408507.90 151.5090 59.9989 32.0000 1.9828 1.9865 417.6138 418.5763 0.1445 -1.0000 -1.0000 5446100 1582408508.00 151.5090 59.9989 32.0000 1.9824 1.9861 417.6538 418.6166 0.1446 -1.0000 -1.0000 5446163 1582408508.10 151.5090 59.9989 32.0000 1.9828 1.9865 417.6495 418.6127 0.1446 -1.0000 -1.0000 5446444 1582408508.20 151.5090 59.9989 32.0000 1.9834 1.9871 417.5491 418.5107 0.1444 -1.0000 -1.0000 5446507 1582408508.30 151.5090 59.9989 32.0000 1.9837 1.9874 417.4632 418.4257 0.1446 -1.0000 -1.0000 5446569 1582408508.40 151.5090 59.9989 32.0000 1.9825 1.9863 417.5184 418.4812 0.1445 -1.0000 -1.0000 5446647 1582408508.50 151.5090 59.9989 32.0000 1.9830 1.9868 417.6124 418.5746 0.1445 -1.0000 -1.0000 5446710 1582408508.60 151.5090 59.9989 32.0000 1.9832 1.9869 417.6349 418.5973 0.1445 -1.0000 -1.0000 5446788 1582408508.70 151.5090 59.9989 32.0000 1.9831 1.9869 417.4066 418.3686 0.1446 -1.0000 -1.0000 5446850 1582408508.80 151.5090 59.9989 32.0000 1.9836 1.9874 417.4801 418.4432 0.1446 -1.0000 -1.0000 5446913 1582408508.90 151.5090 59.9989 32.0000 1.9826 1.9863 417.6141 418.5755 0.1443 -1.0000 -1.0000 5446975 1582408509.00 151.5090 59.9989 32.0000 1.9826 1.9863 417.6613 418.6238 0.1445 -1.0000 -1.0000 5447038 1582408509.10 151.4565 59.9989 32.0000 1.9829 1.9866 417.4227 418.3852 0.1446 -1.0000 -1.0000 5447163 1582408509.20 151.4565 59.9989 32.0000 1.9828 1.9866 417.5526 418.5154 0.1446 -1.0000 -1.0000 5447241 1582408509.30 151.4565 59.9989 32.0000 1.9825 1.9863 417.6499 418.6142 0.1448 -1.0000 -1.0000 5447303 1582408509.40 151.4565 59.9989 32.0000 1.9823 1.9860 417.6679 418.6324 0.1447 -1.0000 -1.0000 5447366 1582408509.50 151.4565 59.9989 32.0000 1.9831 1.9868 417.5785 418.5423 0.1448 -1.0000 -1.0000 5447444 1582408509.60 151.4604 59.9987 32.0000 1.9830 1.9868 417.5278 418.4918 0.1448 -1.0000 -1.0000 5447616 1582408509.70 151.4639 59.9984 32.0000 1.9838 1.9876 417.5136 418.4773 0.1446 -1.0000 -1.0000 5447678 1582408509.80 151.4639 59.9984 32.0000 1.9830 1.9867 417.6699 418.6327 0.1446 -1.0000 -1.0000 5447741 1582408509.90 151.4639 59.9984 32.0000 1.9820 1.9857 417.5659 418.5295 0.1447 -1.0000 -1.0000 5447819 1582408510.00 151.4639 59.9984 32.0000 1.9828 1.9866 417.7273 418.6907 0.1447 -1.0000 -1.0000 5447866 1582408510.10 151.4639 59.9984 32.0000 1.9828 1.9865 417.5202 418.4840 0.1447 -1.0000 -1.0000 5448163 1582408510.20 151.4639 59.9984 32.0000 1.9835 1.9873 417.5625 418.5257 0.1446 -1.0000 -1.0000 5448225 1582408510.30 151.4639 59.9984 32.0000 1.9828 1.9866 417.6772 418.6404 0.1446 -1.0000 -1.0000 5448288 1582408510.40 151.5152 59.9984 32.0000 1.9824 1.9862 417.6209 418.5840 0.1447 -1.0000 -1.0000 5448366 1582408510.50 151.5624 59.9984 32.0000 1.9839 1.9877 417.5193 418.4831 0.1447 -1.0000 -1.0000 5448428 1582408510.60 151.5624 59.9984 32.0000 1.9830 1.9867 417.5517 418.5147 0.1446 -1.0000 -1.0000 5449366 1582408510.70 151.5624 59.9984 32.0000 1.9822 1.9860 417.6376 418.6003 0.1445 -1.0000 -1.0000 5449429 1582408510.80 151.5624 59.9984 32.0000 1.9825 1.9863 417.7481 418.7104 0.1444 -1.0000 -1.0000 5449491 1582408510.90 151.5624 59.9984 32.0000 1.9828 1.9865 417.6938 418.6565 0.1446 -1.0000 -1.0000 5449569 1582408511.00 151.5624 59.9984 32.0000 1.9834 1.9872 417.4659 418.4287 0.1446 -1.0000 -1.0000 5449632 1582408511.10 151.5624 59.9984 32.0000 1.9820 1.9858 417.6410 418.6043 0.1446 -1.0000 -1.0000 5449694 1582408511.20 151.5624 59.9984 32.0000 1.9824 1.9862 417.6593 418.6218 0.1445 -1.0000 -1.0000 5449772 1582408511.30 151.5624 59.9984 32.0000 1.9823 1.9860 417.5730 418.5365 0.1447 -1.0000 -1.0000 5449835 1582408511.40 151.5624 59.9984 32.0000 1.9834 1.9872 417.5222 418.4852 0.1446 -1.0000 -1.0000 5449897 1582408511.50 151.5624 59.9984 32.0000 1.9828 1.9866 417.5321 418.4949 0.1446 -1.0000 -1.0000 5449960 1582408511.60 151.4962 59.9984 32.0000 1.9827 1.9865 417.6352 418.5983 0.1447 -1.0000 -1.0000 5450022 1582408511.70 151.4962 59.9984 32.0000 1.9827 1.9864 417.6075 418.5712 0.1447 -1.0000 -1.0000 5450100 1582408511.80 151.4962 59.9984 32.0000 1.9831 1.9869 417.4980 418.4615 0.1447 -1.0000 -1.0000 5450163 1582408511.90 151.4962 59.9984 32.0000 1.9832 1.9870 417.4327 418.3954 0.1446 -1.0000 -1.0000 5450225 1582408512.00 151.4962 59.9984 32.0000 1.9834 1.9872 417.4755 418.4379 0.1446 -1.0000 -1.0000 5450288 1582408512.10 151.4528 59.9984 32.0000 1.9823 1.9861 417.7019 418.6660 0.1448 -1.0000 -1.0000 5450366 1582408512.20 151.4482 59.9984 32.0000 1.9826 1.9864 417.8147 418.7789 0.1447 -1.0000 -1.0000 5450428 1582408512.30 151.4482 59.9984 32.0000 1.9834 1.9872 417.5566 418.5201 0.1448 -1.0000 -1.0000 5450491 1582408512.40 151.4482 59.9984 32.0000 1.9833 1.9871 417.5234 418.4865 0.1446 -1.0000 -1.0000 5450569 1582408512.50 151.4482 59.9984 32.0000 1.9832 1.9870 417.5249 418.4883 0.1447 -1.0000 -1.0000 5450632 1582408512.60 151.4488 59.9984 32.0000 1.9825 1.9862 417.6511 418.6144 0.1446 -1.0000 -1.0000 5450694 1582408512.70 151.4509 59.9984 32.0000 1.9820 1.9857 417.6716 418.6353 0.1447 -1.0000 -1.0000 5450975 1582408512.80 151.4509 59.9984 32.0000 1.9839 1.9876 417.5340 418.4981 0.1448 -1.0000 -1.0000 5451038 1582408512.90 151.4509 59.9984 32.0000 1.9840 1.9878 417.3672 418.3305 0.1447 -1.0000 -1.0000 5451116 1582408513.00 151.4509 59.9984 32.0000 1.9829 1.9866 417.6352 418.5982 0.1445 -1.0000 -1.0000 5451178 1582408513.10 151.4509 59.9984 32.0000 1.9824 1.9861 417.7435 418.7073 0.1447 -1.0000 -1.0000 5451241 1582408513.20 151.4509 59.9984 32.0000 1.9833 1.9871 417.5946 418.5579 0.1446 -1.0000 -1.0000 5451319 1582408513.30 151.4509 59.9984 32.0000 1.9831 1.9869 417.4403 418.4032 0.1446 -1.0000 -1.0000 5451382 1582408513.40 151.4509 59.9984 32.0000 1.9840 1.9878 417.4087 418.3717 0.1447 -1.0000 -1.0000 5451444 1582408513.50 151.4509 59.9984 32.0000 1.9835 1.9873 417.5654 418.5301 0.1448 -1.0000 -1.0000 5451507 1582408513.60 151.4509 59.9984 32.0000 1.9830 1.9867 417.5651 418.5284 0.1446 -1.0000 -1.0000 5451569 1582408513.70 151.4509 59.9984 32.0000 1.9841 1.9879 417.4413 418.4040 0.1446 -1.0000 -1.0000 5451632 1582408513.80 151.4517 59.9984 32.0000 1.9836 1.9874 417.5723 418.5352 0.1446 -1.0000 -1.0000 5451710 1582408513.90 151.5236 59.9984 32.0000 1.9827 1.9865 417.6422 418.6056 0.1446 -1.0000 -1.0000 5451772 1582408514.00 151.5583 59.9984 32.0000 1.9833 1.9870 417.5321 418.4956 0.1447 -1.0000 -1.0000 5451835 1582408514.10 151.5626 59.9984 32.0000 1.9836 1.9874 417.4547 418.4176 0.1446 -1.0000 -1.0000 5451913 1582408514.20 151.5626 59.9984 32.0000 1.9834 1.9871 417.5055 418.4679 0.1446 -1.0000 -1.0000 5451975 1582408514.30 151.5626 59.9984 32.0000 1.9824 1.9862 417.5947 418.5580 0.1447 -1.0000 -1.0000 5452194 1582408514.40 151.5157 59.9984 32.0000 1.9822 1.9860 417.6036 418.5666 0.1445 -1.0000 -1.0000 5452272 1582408514.50 151.5085 59.9984 32.0000 1.9823 1.9860 417.5362 418.4992 0.1447 -1.0000 -1.0000 5452335 1582408514.60 151.5085 59.9984 32.0000 1.9824 1.9862 417.4985 418.4624 0.1447 -1.0000 -1.0000 5452397 1582408514.70 151.5085 59.9984 32.0000 1.9828 1.9866 417.4169 418.3797 0.1447 -1.0000 -1.0000 5452460 1582408514.80 151.5085 59.9984 32.0000 1.9826 1.9864 417.6080 418.5726 0.1450 -1.0000 -1.0000 5452960 1582408514.90 151.5085 59.9984 32.0000 1.9825 1.9863 417.5797 418.5484 0.1456 -1.0000 -1.0000 5453023 1582408515.00 151.5085 59.9984 32.0000 1.9832 1.9870 417.5165 418.4860 0.1455 -1.0000 -1.0000 5453085 1582408515.10 151.5085 59.9984 32.0000 1.9831 1.9869 417.5226 418.4893 0.1448 -1.0000 -1.0000 5453147 1582408515.20 151.5085 59.9984 32.0000 1.9819 1.9856 417.6140 418.5786 0.1448 -1.0000 -1.0000 5453226 1582408515.30 151.5085 59.9984 32.0000 1.9817 1.9855 417.6236 418.5877 0.1447 -1.0000 -1.0000 5453960 1582408515.40 151.5085 59.9984 32.0000 1.9821 1.9859 417.5027 418.4667 0.1448 -1.0000 -1.0000 5454022 1582408515.50 151.5085 59.9984 32.0000 1.9828 1.9866 417.5009 418.4636 0.1446 -1.0000 -1.0000 5454085 1582408515.60 151.4632 59.9988 32.0000 1.9831 1.9868 417.4138 418.3771 0.1446 -1.0000 -1.0000 5454147 1582408515.70 151.4632 59.9988 32.0000 1.9822 1.9859 417.5386 418.5015 0.1446 -1.0000 -1.0000 5454210 1582408515.80 151.4632 59.9988 32.0000 1.9814 1.9852 417.6758 418.6394 0.1447 -1.0000 -1.0000 5454288 1582408515.90 151.4632 59.9988 32.0000 1.9824 1.9862 417.5215 418.4842 0.1446 -1.0000 -1.0000 5454350 1582408516.00 151.4632 59.9988 32.0000 1.9816 1.9854 417.4664 418.4287 0.1445 -1.0000 -1.0000 5454413 1582408516.10 151.4710 59.9988 32.0000 1.9816 1.9854 417.6329 418.5960 0.1447 -1.0000 -1.0000 5454491 1582408516.20 151.4762 59.9988 32.0000 1.9827 1.9865 417.5671 418.5307 0.1447 -1.0000 -1.0000 5454553 1582408516.30 151.4762 59.9988 32.0000 1.9834 1.9871 417.3396 418.3015 0.1446 -1.0000 -1.0000 5454616 1582408516.40 151.4762 59.9988 32.0000 1.9821 1.9859 417.4543 418.4176 0.1447 -1.0000 -1.0000 5454678 1582408516.50 151.4762 59.9988 32.0000 1.9824 1.9862 417.6143 418.5761 0.1444 -1.0000 -1.0000 5454741 1582408516.60 151.4762 59.9988 32.0000 1.9820 1.9857 417.6029 418.5664 0.1446 -1.0000 -1.0000 5454819 1582408516.70 151.4083 59.9988 32.0000 1.9831 1.9869 417.5110 418.4736 0.1446 -1.0000 -1.0000 5454882 1582408516.80 151.4908 59.9988 32.0000 1.9836 1.9874 417.3632 418.3253 0.1445 -1.0000 -1.0000 5454944 1582408516.90 151.4908 59.9988 32.0000 1.9831 1.9869 417.3597 418.3208 0.1444 -1.0000 -1.0000 5455022 1582408517.00 151.4908 59.9988 32.0000 1.9823 1.9861 417.5750 418.5377 0.1446 -1.0000 -1.0000 5455085 1582408517.10 151.4908 59.9988 32.0000 1.9825 1.9862 417.4516 418.4144 0.1446 -1.0000 -1.0000 5455147 1582408517.20 151.4908 59.9988 32.0000 1.9834 1.9872 417.3625 418.3248 0.1446 -1.0000 -1.0000 5455226 1582408517.30 151.4908 59.9988 32.0000 1.9834 1.9872 417.4500 418.4136 0.1446 -1.0000 -1.0000 5455288 1582408517.40 151.4908 59.9988 32.0000 1.9826 1.9864 417.5145 418.4762 0.1445 -1.0000 -1.0000 5455350 1582408517.50 151.4908 59.9988 32.0000 1.9816 1.9854 417.5833 418.5456 0.1445 -1.0000 -1.0000 5455413 1582408517.60 151.4908 59.9988 32.0000 1.9830 1.9868 417.6045 418.5685 0.1448 -1.0000 -1.0000 5455475 1582408517.70 151.4908 59.9988 32.0000 1.9828 1.9866 417.3408 418.3038 0.1446 -1.0000 -1.0000 5455538 1582408517.80 151.4908 59.9988 32.0000 1.9830 1.9867 417.5444 418.5056 0.1443 -1.0000 -1.0000 5455944 1582408517.90 151.4908 59.9988 32.0000 1.9830 1.9867 417.5678 418.5306 0.1447 -1.0000 -1.0000 5456007 1582408518.00 151.4908 59.9988 32.0000 1.9823 1.9860 417.4438 418.4063 0.1446 -1.0000 -1.0000 5456069 1582408518.10 151.4908 59.9988 32.0000 1.9831 1.9869 417.4176 418.3804 0.1446 -1.0000 -1.0000 5456225 1582408518.20 151.4908 59.9988 32.0000 1.9824 1.9862 417.5585 418.5215 0.1446 -1.0000 -1.0000 5456303 1582408518.30 151.4908 59.9988 32.0000 1.9823 1.9861 417.4496 418.4138 0.1448 -1.0000 -1.0000 5456428 1582408518.40 151.4908 59.9988 32.0000 1.9829 1.9867 417.4162 418.3775 0.1444 -1.0000 -1.0000 5456507 1582408518.50 151.4908 59.9988 32.0000 1.9822 1.9859 417.3957 418.3578 0.1446 -1.0000 -1.0000 5456569 1582408518.60 151.4951 59.9988 32.0000 1.9825 1.9863 417.4705 418.4337 0.1445 -1.0000 -1.0000 5456632 1582408518.70 151.4958 59.9988 32.0000 1.9827 1.9865 417.5192 418.4829 0.1447 -1.0000 -1.0000 5456710 1582408518.80 151.4958 59.9988 32.0000 1.9829 1.9867 417.4598 418.4225 0.1446 -1.0000 -1.0000 5456929 1582408518.90 151.4958 59.9988 32.0000 1.9830 1.9867 417.3480 418.3111 0.1448 -1.0000 -1.0000 5457007 1582408519.00 151.4958 59.9988 32.0000 1.9818 1.9856 417.4655 418.4281 0.1446 -1.0000 -1.0000 5457069 1582408519.10 151.4967 59.9988 32.0000 1.9827 1.9865 417.4166 418.3794 0.1446 -1.0000 -1.0000 5457132 1582408519.20 151.5112 59.9988 32.0000 1.9831 1.9868 417.4727 418.4358 0.1446 -1.0000 -1.0000 5457210 1582408519.30 151.5112 59.9988 32.0000 1.9831 1.9869 417.4692 418.4327 0.1448 -1.0000 -1.0000 5457257 1582408519.40 151.5488 59.9988 32.0000 1.9817 1.9855 417.6155 418.5794 0.1447 -1.0000 -1.0000 5457850 1582408519.50 151.5488 59.9988 32.0000 1.9826 1.9864 417.5069 418.4706 0.1446 -1.0000 -1.0000 5457928 1582408519.60 151.5488 59.9988 32.0000 1.9827 1.9865 417.3988 418.3604 0.1445 -1.0000 -1.0000 5457991 1582408519.70 151.4197 59.9986 32.0000 1.9832 1.9870 417.3954 418.3585 0.1447 -1.0000 -1.0000 5458053 1582408519.80 151.4197 59.9986 32.0000 1.9825 1.9862 417.5367 418.5003 0.1446 -1.0000 -1.0000 5458132 1582408519.90 151.4197 59.9986 32.0000 1.9826 1.9863 417.6238 418.5874 0.1447 -1.0000 -1.0000 5458194 1582408520.00 151.4197 59.9986 32.0000 1.9833 1.9870 417.4238 418.3876 0.1448 -1.0000 -1.0000 5458257 1582408520.10 151.4197 59.9986 32.0000 1.9824 1.9862 417.3764 418.3375 0.1445 -1.0000 -1.0000 5458319 1582408520.20 151.4197 59.9986 32.0000 1.9828 1.9866 417.5355 418.4993 0.1447 -1.0000 -1.0000 5458382 1582408520.30 151.4197 59.9986 32.0000 1.9830 1.9868 417.6646 418.6293 0.1449 -1.0000 -1.0000 5458444 1582408520.40 151.4197 59.9986 32.0000 1.9833 1.9870 417.5513 418.5146 0.1447 -1.0000 -1.0000 5458585 1582408520.50 151.4197 59.9986 32.0000 1.9834 1.9872 417.3923 418.3568 0.1448 -1.0000 -1.0000 5458647 1582408520.60 151.4404 59.9986 32.0000 1.9835 1.9872 417.5081 418.4728 0.1450 -1.0000 -1.0000 5458710 1582408520.70 151.4404 59.9986 32.0000 1.9839 1.9877 417.6522 418.6177 0.1449 -1.0000 -1.0000 5458772 1582408520.80 151.4404 59.9986 32.0000 1.9833 1.9871 417.4990 418.4621 0.1447 -1.0000 -1.0000 5458850 1582408520.90 151.4716 59.9986 32.0000 1.9833 1.9871 417.5099 418.4739 0.1448 -1.0000 -1.0000 5459085 1582408521.00 151.5516 59.9986 32.0000 1.9825 1.9863 417.5971 418.5609 0.1447 -1.0000 -1.0000 5459147 1582408521.10 151.5516 59.9986 32.0000 1.9831 1.9869 417.6839 418.6489 0.1448 -1.0000 -1.0000 5459210 1582408521.20 151.5516 59.9986 32.0000 1.9839 1.9877 417.4451 418.4082 0.1447 -1.0000 -1.0000 5459288 1582408521.30 151.5516 59.9986 32.0000 1.9826 1.9864 417.4155 418.3781 0.1445 -1.0000 -1.0000 5459350 1582408521.40 151.5516 59.9986 32.0000 1.9826 1.9864 417.4574 418.4206 0.1447 -1.0000 -1.0000 5459413 1582408521.50 151.5516 59.9986 32.0000 1.9826 1.9864 417.5872 418.5518 0.1448 -1.0000 -1.0000 5459663 1582408521.60 151.5516 59.9986 32.0000 1.9835 1.9873 417.5477 418.5131 0.1451 -1.0000 -1.0000 5459725 1582408521.70 151.5516 59.9986 32.0000 1.9832 1.9869 417.3857 418.3496 0.1447 -1.0000 -1.0000 5459788 1582408521.80 151.5516 59.9986 32.0000 1.9825 1.9863 417.5475 418.5110 0.1448 -1.0000 -1.0000 5459850 1582408521.90 151.5516 59.9986 32.0000 1.9828 1.9865 417.6688 418.6339 0.1449 -1.0000 -1.0000 5459913 1582408522.00 151.5502 59.9986 32.0000 1.9828 1.9866 417.5775 418.5431 0.1451 -1.0000 -1.0000 5500757 1582408522.10 151.5489 59.9986 32.0000 1.9824 1.9862 417.4961 418.4601 0.1448 -1.0000 -1.0000 5500819 1582408522.20 151.5489 59.9986 32.0000 1.9825 1.9863 417.3717 418.3356 0.1448 -1.0000 -1.0000 5500882 1582408522.30 151.5489 59.9986 32.0000 1.9827 1.9865 417.5539 418.5187 0.1449 -1.0000 -1.0000 5500944 1582408522.40 151.5489 59.9986 32.0000 1.9825 1.9862 417.5851 418.5500 0.1449 -1.0000 -1.0000 5501022 1582408522.50 151.5489 59.9986 32.0000 1.9824 1.9862 417.6106 418.5755 0.1449 -1.0000 -1.0000 5501085 1582408522.60 151.5489 59.9986 32.0000 1.9826 1.9864 417.4902 418.4551 0.1448 -1.0000 -1.0000 5501163 1582408522.70 151.5489 59.9986 32.0000 1.9832 1.9869 417.3754 418.3395 0.1448 -1.0000 -1.0000 5501226 1582408522.80 151.5489 59.9986 32.0000 1.9831 1.9868 417.4090 418.3726 0.1448 -1.0000 -1.0000 5501288 1582408522.90 151.5489 59.9986 32.0000 1.9823 1.9861 417.4825 418.4470 0.1449 -1.0000 -1.0000 5501366 1582408523.00 151.5489 59.9986 32.0000 1.9825 1.9862 417.4585 418.4222 0.1447 -1.0000 -1.0000 5501429 1582408523.10 151.5461 59.9986 32.0000 1.9827 1.9864 417.3990 418.3627 0.1448 -1.0000 -1.0000 5501491 1582408523.20 151.4910 59.9986 32.0000 1.9824 1.9862 417.5219 418.4871 0.1449 -1.0000 -1.0000 5501553 1582408523.30 151.4906 59.9986 32.0000 1.9821 1.9859 417.5321 418.4970 0.1449 -1.0000 -1.0000 5501616 1582408523.40 151.4430 59.9986 32.0000 1.9824 1.9861 417.4920 418.4564 0.1448 -1.0000 -1.0000 5501678 1582408523.50 151.4430 59.9986 32.0000 1.9834 1.9871 417.3434 418.3076 0.1448 -1.0000 -1.0000 5501757 1582408523.60 151.4430 59.9986 32.0000 1.9829 1.9867 417.4407 418.4053 0.1449 -1.0000 -1.0000 5501819 1582408523.70 151.4886 59.9986 32.0000 1.9827 1.9865 417.5951 418.5594 0.1447 -1.0000 -1.0000 5501882 1582408523.80 151.4893 59.9986 32.0000 1.9828 1.9865 417.5166 418.4810 0.1448 -1.0000 -1.0000 5501960 1582408523.90 151.4893 59.9986 32.0000 1.9833 1.9871 417.4223 418.3866 0.1449 -1.0000 -1.0000 5502022 1582408524.00 151.4893 59.9986 32.0000 1.9828 1.9866 417.3032 418.2667 0.1447 -1.0000 -1.0000 5502085 1582408524.10 151.4893 59.9986 32.0000 1.9830 1.9868 417.4892 418.4530 0.1448 -1.0000 -1.0000 5502147 1582408524.20 151.4893 59.9986 32.0000 1.9825 1.9863 417.4668 418.4323 0.1450 -1.0000 -1.0000 5502210 1582408524.30 151.4893 59.9986 32.0000 1.9831 1.9868 417.3953 418.3594 0.1449 -1.0000 -1.0000 5502272 1582408524.40 151.4893 59.9986 32.0000 1.9828 1.9866 417.4379 418.4031 0.1450 -1.0000 -1.0000 5502350 1582408524.50 151.4893 59.9986 32.0000 1.9825 1.9863 417.6106 418.5754 0.1448 -1.0000 -1.0000 5502444 1582408524.60 151.4893 59.9986 32.0000 1.9828 1.9865 417.5181 418.4820 0.1448 -1.0000 -1.0000 5502507 1582408524.70 151.4893 59.9986 32.0000 1.9828 1.9866 417.4279 418.3931 0.1450 -1.0000 -1.0000 5502569 1582408524.80 151.5187 59.9992 32.0000 1.9831 1.9869 417.3551 418.3190 0.1448 -1.0000 -1.0000 5502632 1582408524.90 151.5187 59.9992 32.0000 1.9825 1.9862 417.5604 418.5253 0.1449 -1.0000 -1.0000 5502710 1582408525.00 151.5187 59.9992 32.0000 1.9826 1.9864 417.5962 418.5617 0.1450 -1.0000 -1.0000 5503600 1582408525.10 151.5187 59.9992 32.0000 1.9826 1.9863 417.4468 418.4102 0.1447 -1.0000 -1.0000 5503663 1582408525.20 151.5187 59.9992 32.0000 1.9827 1.9864 417.4821 418.4474 0.1450 -1.0000 -1.0000 5503725 1582408525.30 151.5187 59.9992 32.0000 1.9816 1.9854 417.6465 418.6118 0.1449 -1.0000 -1.0000 5503803 1582408525.40 151.5187 59.9992 32.0000 1.9826 1.9864 417.5182 418.4833 0.1449 -1.0000 -1.0000 5503866 1582408525.50 151.5187 59.9992 32.0000 1.9832 1.9870 417.3818 418.3449 0.1447 -1.0000 -1.0000 5503928 1582408525.60 151.5187 59.9992 32.0000 1.9823 1.9861 417.5009 418.4659 0.1448 -1.0000 -1.0000 5503991 1582408525.70 151.5187 59.9992 32.0000 1.9824 1.9861 417.6114 418.5750 0.1448 -1.0000 -1.0000 5504053 1582408525.80 151.5187 59.9992 32.0000 1.9828 1.9866 417.4835 418.4484 0.1449 -1.0000 -1.0000 5504132 1582408525.90 151.5189 59.9992 32.0000 1.9834 1.9872 417.4477 418.4114 0.1447 -1.0000 -1.0000 5504194 1582408526.00 151.5261 59.9992 32.0000 1.9842 1.9880 417.4476 418.4114 0.1448 -1.0000 -1.0000 5504257 1582408526.10 151.5261 59.9992 32.0000 1.9820 1.9858 417.5432 418.5092 0.1451 -1.0000 -1.0000 5504335 1582408526.20 151.5261 59.9992 32.0000 1.9820 1.9858 417.5829 418.5487 0.1450 -1.0000 -1.0000 5504397 1582408526.30 151.5261 59.9992 32.0000 1.9827 1.9865 417.5416 418.5073 0.1451 -1.0000 -1.0000 5504460 1582408526.40 151.5261 59.9992 32.0000 1.9828 1.9866 417.4967 418.4625 0.1450 -1.0000 -1.0000 5504538 1582408526.50 151.4509 59.9992 32.0000 1.9831 1.9869 417.5961 418.5635 0.1453 -1.0000 -1.0000 5504600 1582408526.60 151.4509 59.9992 32.0000 1.9833 1.9871 417.5748 418.5407 0.1451 -1.0000 -1.0000 5504663 1582408526.70 151.5353 59.9992 32.0000 1.9830 1.9868 417.4559 418.4224 0.1451 -1.0000 -1.0000 5504726 1582408526.80 151.5377 59.9992 32.0000 1.9825 1.9863 417.5518 418.5173 0.1450 -1.0000 -1.0000 5504788 1582408526.90 151.5377 59.9992 32.0000 1.9820 1.9858 417.6128 418.5790 0.1451 -1.0000 -1.0000 5504866 1582408527.00 151.5377 59.9992 32.0000 1.9823 1.9861 417.5801 418.5456 0.1449 -1.0000 -1.0000 5504929 1582408527.10 151.5377 59.9992 32.0000 1.9839 1.9877 417.4412 418.4059 0.1450 -1.0000 -1.0000 5505632 1582408527.20 151.5377 59.9992 32.0000 1.9826 1.9863 417.5324 418.4987 0.1452 -1.0000 -1.0000 5505694 1582408527.30 151.5377 59.9992 32.0000 1.9825 1.9863 417.6424 418.6087 0.1451 -1.0000 -1.0000 5505757 1582408527.40 151.5377 59.9992 32.0000 1.9825 1.9862 417.6326 418.5991 0.1451 -1.0000 -1.0000 5505819 1582408527.50 151.5377 59.9992 32.0000 1.9837 1.9875 417.5787 418.5443 0.1450 -1.0000 -1.0000 5505897 1582408527.60 151.5377 59.9992 32.0000 1.9826 1.9864 417.5696 418.5350 0.1450 -1.0000 -1.0000 5505960 1582408527.70 151.5377 59.9992 32.0000 1.9822 1.9860 417.7430 418.7102 0.1451 -1.0000 -1.0000 5506022 1582408527.80 151.6016 59.9992 32.0000 1.9830 1.9867 417.6310 418.5964 0.1450 -1.0000 -1.0000 5506100 1582408527.90 151.6016 59.9992 32.0000 1.9834 1.9872 417.5083 418.4746 0.1452 -1.0000 -1.0000 5506163 1582408528.00 151.6016 59.9992 32.0000 1.9835 1.9873 417.5081 418.4747 0.1451 -1.0000 -1.0000 5506225 1582408528.10 151.6016 59.9992 32.0000 1.9832 1.9870 417.6054 418.5709 0.1450 -1.0000 -1.0000 5506288 1582408528.20 151.6016 59.9992 32.0000 1.9828 1.9865 417.6208 418.5860 0.1449 -1.0000 -1.0000 5506366 1582408528.30 151.6016 59.9992 32.0000 1.9835 1.9872 417.4298 418.3948 0.1450 -1.0000 -1.0000 5506428 1582408528.40 151.6016 59.9992 32.0000 1.9826 1.9864 417.4675 418.4327 0.1450 -1.0000 -1.0000 5506507 1582408528.50 151.6016 59.9992 32.0000 1.9822 1.9860 417.5897 418.5554 0.1450 -1.0000 -1.0000 5506569 1582408528.60 151.6016 59.9992 32.0000 1.9829 1.9866 417.4953 418.4603 0.1449 -1.0000 -1.0000 5506632 1582408528.70 151.5984 59.9992 32.0000 1.9836 1.9874 417.3584 418.3251 0.1452 -1.0000 -1.0000 5506710 1582408528.80 151.4653 59.9992 32.0000 1.9834 1.9871 417.5065 418.4723 0.1450 -1.0000 -1.0000 5506772 1582408528.90 151.4653 59.9992 32.0000 1.9831 1.9869 417.5458 418.5112 0.1450 -1.0000 -1.0000 5506850 1582408529.00 151.4653 59.9992 32.0000 1.9829 1.9867 417.4269 418.3928 0.1451 -1.0000 -1.0000 5506913 1582408529.10 151.4653 59.9992 32.0000 1.9826 1.9864 417.5076 418.4735 0.1449 -1.0000 -1.0000 5506975 1582408529.20 151.4653 59.9992 32.0000 1.9825 1.9862 417.6676 418.6336 0.1450 -1.0000 -1.0000 5507038 1582408529.30 151.4653 59.9992 32.0000 1.9832 1.9869 417.6522 418.6175 0.1450 -1.0000 -1.0000 5507100 1582408529.40 151.4653 59.9992 32.0000 1.9833 1.9870 417.5096 418.4751 0.1450 -1.0000 -1.0000 5507163 1582408529.50 151.4653 59.9992 32.0000 1.9834 1.9872 417.3579 418.3230 0.1450 -1.0000 -1.0000 5507241 1582408529.60 151.4653 59.9992 32.0000 1.9836 1.9873 417.5385 418.5042 0.1451 -1.0000 -1.0000 5507475 1582408529.70 151.4653 59.9992 32.0000 1.9822 1.9860 417.6576 418.6243 0.1451 -1.0000 -1.0000 5507538 1582408529.80 151.4642 59.9992 32.0000 1.9826 1.9863 417.6105 418.5765 0.1450 -1.0000 -1.0000 5507616 1582408529.90 151.4483 59.9985 32.0000 1.9831 1.9868 417.5834 418.5489 0.1450 -1.0000 -1.0000 5507678 1582408530.00 151.4483 59.9985 32.0000 1.9833 1.9871 417.5585 418.5238 0.1450 -1.0000 -1.0000 5507741 1582408530.10 151.4483 59.9985 32.0000 1.9826 1.9864 417.7318 418.6973 0.1449 -1.0000 -1.0000 5508475 1582408530.20 151.4483 59.9985 32.0000 1.9828 1.9866 417.7031 418.6690 0.1450 -1.0000 -1.0000 5508553 1582408530.30 151.4483 59.9985 32.0000 1.9834 1.9871 417.5079 418.4732 0.1450 -1.0000 -1.0000 5508616 1582408530.40 151.4483 59.9985 32.0000 1.9829 1.9866 417.3969 418.3625 0.1451 -1.0000 -1.0000 5508678 1582408530.50 151.5432 59.9985 32.0000 1.9829 1.9867 417.5710 418.5368 0.1451 -1.0000 -1.0000 5508741 1582408530.60 151.5432 59.9985 32.0000 1.9836 1.9874 417.7163 418.6831 0.1451 -1.0000 -1.0000 5508819 1582408530.70 151.5432 59.9985 32.0000 1.9835 1.9873 417.6123 418.5774 0.1448 -1.0000 -1.0000 5508882 1582408530.80 151.5432 59.9985 32.0000 1.9836 1.9874 417.4027 418.3692 0.1452 -1.0000 -1.0000 5508944 1582408530.90 151.5432 59.9985 32.0000 1.9841 1.9879 417.4488 418.4146 0.1450 -1.0000 -1.0000 5509022 1582408531.00 151.5403 59.9985 32.0000 1.9827 1.9864 417.5495 418.5143 0.1449 -1.0000 -1.0000 5509085 1582408531.10 151.5350 59.9985 32.0000 1.9828 1.9865 417.5757 418.5410 0.1449 -1.0000 -1.0000 5509147 1582408531.20 151.5350 59.9985 32.0000 1.9836 1.9874 417.5596 418.5246 0.1449 -1.0000 -1.0000 5509210 1582408531.30 151.5350 59.9985 32.0000 1.9832 1.9870 417.4095 418.3736 0.1448 -1.0000 -1.0000 5509272 1582408531.40 151.5350 59.9985 32.0000 1.9832 1.9870 417.4572 418.4222 0.1451 -1.0000 -1.0000 5509335 1582408531.50 151.5329 59.9985 32.0000 1.9820 1.9858 417.5775 418.5439 0.1451 -1.0000 -1.0000 5509413 1582408531.60 151.5278 59.9985 32.0000 1.9829 1.9866 417.5604 418.5258 0.1449 -1.0000 -1.0000 5509475 1582408531.70 151.5278 59.9985 32.0000 1.9830 1.9867 417.4243 418.3885 0.1448 -1.0000 -1.0000 5509757 1582408531.80 151.5278 59.9985 32.0000 1.9830 1.9868 417.3949 418.3599 0.1450 -1.0000 -1.0000 5509835 1582408531.90 151.5278 59.9985 32.0000 1.9822 1.9859 417.6522 418.6183 0.1450 -1.0000 -1.0000 5509897 1582408532.00 151.5278 59.9985 32.0000 1.9825 1.9863 417.5368 418.5030 0.1452 -1.0000 -1.0000 5509960 1582408532.10 151.5278 59.9985 32.0000 1.9830 1.9868 417.5034 418.4679 0.1449 -1.0000 -1.0000 5510022 1582408532.20 151.5278 59.9985 32.0000 1.9839 1.9877 417.4735 418.4380 0.1449 -1.0000 -1.0000 5510225 1582408532.30 151.5278 59.9985 32.0000 1.9821 1.9859 417.6429 418.6074 0.1448 -1.0000 -1.0000 5510288 1582408532.40 151.5278 59.9985 32.0000 1.9832 1.9870 417.4903 418.4555 0.1451 -1.0000 -1.0000 5510350 1582408532.50 151.5278 59.9985 32.0000 1.9828 1.9866 417.2993 418.2648 0.1450 -1.0000 -1.0000 5510413 1582408532.60 151.4961 59.9985 32.0000 1.9827 1.9865 417.3818 418.3462 0.1448 -1.0000 -1.0000 5510507 1582408532.70 151.4665 59.9985 32.0000 1.9825 1.9863 417.5828 418.5468 0.1448 -1.0000 -1.0000 5510694 1582408532.80 151.4665 59.9985 32.0000 1.9830 1.9868 417.5956 418.5616 0.1451 -1.0000 -1.0000 5510757 1582408532.90 151.4665 59.9985 32.0000 1.9829 1.9867 417.3825 418.3477 0.1450 -1.0000 -1.0000 5510819 1582408533.00 151.4665 59.9985 32.0000 1.9832 1.9870 417.4179 418.3830 0.1449 -1.0000 -1.0000 5510882 1582408533.10 151.4665 59.9985 32.0000 1.9829 1.9866 417.5574 418.5214 0.1447 -1.0000 -1.0000 5510944 1582408533.20 151.4665 59.9985 32.0000 1.9829 1.9867 417.6355 418.6010 0.1450 -1.0000 -1.0000 5511632 1582408533.30 151.4665 59.9985 32.0000 1.9836 1.9874 417.5106 418.4762 0.1449 -1.0000 -1.0000 5511694 1582408533.40 151.4665 59.9985 32.0000 1.9828 1.9865 417.5440 418.5086 0.1448 -1.0000 -1.0000 5511757 1582408533.50 151.4665 59.9985 32.0000 1.9822 1.9860 417.6114 418.5769 0.1450 -1.0000 -1.0000 5511835 1582408533.60 151.4297 59.9985 32.0000 1.9829 1.9867 417.5294 418.4949 0.1450 -1.0000 -1.0000 5511897 1582408533.70 151.4380 59.9985 32.0000 1.9828 1.9866 417.4050 418.3705 0.1450 -1.0000 -1.0000 5511960 1582408533.80 151.4380 59.9985 32.0000 1.9832 1.9870 417.5075 418.4721 0.1448 -1.0000 -1.0000 5512038 1582408533.90 151.4380 59.9985 32.0000 1.9821 1.9859 417.6820 418.6470 0.1449 -1.0000 -1.0000 5512100 1582408534.00 151.4730 59.9985 32.0000 1.9825 1.9862 417.5187 418.4845 0.1450 -1.0000 -1.0000 5512163 1582408534.10 151.4730 59.9985 32.0000 1.9833 1.9871 417.4293 418.3948 0.1451 -1.0000 -1.0000 5512241 1582408534.20 151.4730 59.9985 32.0000 1.9833 1.9871 417.4944 418.4608 0.1451 -1.0000 -1.0000 5512366 1582408534.30 151.4730 59.9985 32.0000 1.9824 1.9862 417.5884 418.5543 0.1451 -1.0000 -1.0000 5512428 1582408534.40 151.4730 59.9985 32.0000 1.9824 1.9861 417.6111 418.5775 0.1450 -1.0000 -1.0000 5512491 1582408534.50 151.4730 59.9985 32.0000 1.9835 1.9873 417.4428 418.4084 0.1451 -1.0000 -1.0000 5512553 1582408534.60 151.4730 59.9985 32.0000 1.9828 1.9866 417.5751 418.5410 0.1451 -1.0000 -1.0000 5512632 1582408534.70 151.4838 59.9985 32.0000 1.9824 1.9862 417.6632 418.6301 0.1452 -1.0000 -1.0000 5512866 1582408534.80 151.5801 59.9985 32.0000 1.9826 1.9864 417.5880 418.5547 0.1451 -1.0000 -1.0000 5512929 1582408534.90 151.5701 59.9984 32.0000 1.9836 1.9873 417.3599 418.3254 0.1450 -1.0000 -1.0000 5513007 1582408535.00 151.5701 59.9984 32.0000 1.9835 1.9872 417.4484 418.4142 0.1450 -1.0000 -1.0000 5513069 1582408535.10 151.5701 59.9984 32.0000 1.9827 1.9865 417.6926 418.6584 0.1451 -1.0000 -1.0000 5513132 1582408535.20 151.5701 59.9984 32.0000 1.9821 1.9859 417.7600 418.7272 0.1451 -1.0000 -1.0000 5513194 1582408535.30 151.5701 59.9984 32.0000 1.9832 1.9870 417.5284 418.4952 0.1452 -1.0000 -1.0000 5513429 1582408535.40 151.5701 59.9984 32.0000 1.9836 1.9874 417.4223 418.3884 0.1451 -1.0000 -1.0000 5513491 1582408535.50 151.5701 59.9984 32.0000 1.9830 1.9868 417.4693 418.4352 0.1451 -1.0000 -1.0000 5513553 1582408535.60 151.5701 59.9984 32.0000 1.9827 1.9864 417.5212 418.4862 0.1450 -1.0000 -1.0000 5513616 1582408535.70 151.5701 59.9984 32.0000 1.9822 1.9860 417.5585 418.5251 0.1452 -1.0000 -1.0000 5513678 1582408535.80 151.5701 59.9984 32.0000 1.9832 1.9870 417.4219 418.3887 0.1453 -1.0000 -1.0000 5513928 1582408535.90 151.5174 59.9984 32.0000 1.9827 1.9865 417.4985 418.4661 0.1453 -1.0000 -1.0000 5513991 1582408536.00 151.5174 59.9984 32.0000 1.9825 1.9863 417.6120 418.5797 0.1453 -1.0000 -1.0000 5514053 1582408536.10 151.5174 59.9984 32.0000 1.9818 1.9856 417.5570 418.5243 0.1452 -1.0000 -1.0000 5514116 1582408536.20 151.5174 59.9984 32.0000 1.9832 1.9870 417.4435 418.4102 0.1452 -1.0000 -1.0000 5514178 1582408536.30 151.5174 59.9984 32.0000 1.9825 1.9863 417.3935 418.3605 0.1453 -1.0000 -1.0000 5514241 1582408536.40 151.5174 59.9984 32.0000 1.9825 1.9863 417.5181 418.4852 0.1452 -1.0000 -1.0000 5514319 1582408536.50 151.4865 59.9984 32.0000 1.9820 1.9858 417.5317 418.4993 0.1453 -1.0000 -1.0000 5514382 1582408536.60 151.4865 59.9984 32.0000 1.9827 1.9865 417.5489 418.5162 0.1452 -1.0000 -1.0000 5514460 1582408536.70 151.4865 59.9984 32.0000 1.9836 1.9873 417.4139 418.3801 0.1452 -1.0000 -1.0000 5514522 1582408536.80 151.4865 59.9984 32.0000 1.9831 1.9869 417.4278 418.3953 0.1454 -1.0000 -1.0000 5514960 1582408536.90 151.4865 59.9984 32.0000 1.9827 1.9864 417.5106 418.4786 0.1454 -1.0000 -1.0000 5515023 1582408537.00 151.4782 59.9984 32.0000 1.9825 1.9863 417.5527 418.5207 0.1453 -1.0000 -1.0000 5515085 1582408537.10 151.4497 59.9984 32.0000 1.9830 1.9868 417.3810 418.3476 0.1452 -1.0000 -1.0000 5515147 1582408537.20 151.4497 59.9984 32.0000 1.9827 1.9864 417.3959 418.3628 0.1455 -1.0000 -1.0000 5515241 1582408537.30 151.4497 59.9984 32.0000 1.9824 1.9862 417.5965 418.5642 0.1454 -1.0000 -1.0000 5515475 1582408537.40 151.4497 59.9984 32.0000 1.9821 1.9859 417.7103 418.6804 0.1456 -1.0000 -1.0000 5515538 1582408537.50 151.4574 59.9984 32.0000 1.9831 1.9868 417.4871 418.4552 0.1453 -1.0000 -1.0000 5515600 1582408537.60 151.4808 59.9984 32.0000 1.9831 1.9869 417.3762 418.3445 0.1455 -1.0000 -1.0000 5515678 1582408537.70 151.4808 59.9984 32.0000 1.9825 1.9863 417.6018 418.5693 0.1453 -1.0000 -1.0000 5515741 1582408537.80 151.4808 59.9984 32.0000 1.9823 1.9861 417.6210 418.5900 0.1455 -1.0000 -1.0000 5515882 1582408537.90 151.4808 59.9984 32.0000 1.9831 1.9869 417.6264 418.5951 0.1454 -1.0000 -1.0000 5515944 1582408538.00 151.4808 59.9984 32.0000 1.9836 1.9874 417.4560 418.4241 0.1454 -1.0000 -1.0000 5516007 1582408538.10 151.4927 59.9984 32.0000 1.9820 1.9858 417.6833 418.6510 0.1452 -1.0000 -1.0000 5516085 1582408538.20 151.5161 59.9984 32.0000 1.9814 1.9852 417.6823 418.6493 0.1452 -1.0000 -1.0000 5516147 1582408538.30 151.5161 59.9984 32.0000 1.9828 1.9866 417.5873 418.5559 0.1454 -1.0000 -1.0000 5516366 1582408538.40 151.5161 59.9984 32.0000 1.9829 1.9867 417.4133 418.3799 0.1452 -1.0000 -1.0000 5516444 1582408538.50 151.5161 59.9984 32.0000 1.9828 1.9866 417.5359 418.5024 0.1452 -1.0000 -1.0000 5516507 1582408538.60 151.5161 59.9984 32.0000 1.9822 1.9860 417.6226 418.5902 0.1453 -1.0000 -1.0000 5516569 1582408538.70 151.5460 59.9984 32.0000 1.9823 1.9860 417.6290 418.5964 0.1452 -1.0000 -1.0000 5516647 1582408538.80 151.5460 59.9984 32.0000 1.9820 1.9857 417.5677 418.5350 0.1453 -1.0000 -1.0000 5516710 1582408538.90 151.5460 59.9984 32.0000 1.9828 1.9866 417.4737 418.4410 0.1455 -1.0000 -1.0000 5517132 1582408539.00 151.5460 59.9984 32.0000 1.9822 1.9860 417.4568 418.4244 0.1454 -1.0000 -1.0000 5517194 1582408539.10 151.5460 59.9984 32.0000 1.9825 1.9863 417.6014 418.5696 0.1453 -1.0000 -1.0000 5517257 1582408539.20 151.5460 59.9984 32.0000 1.9826 1.9864 417.5359 418.5039 0.1454 -1.0000 -1.0000 5517335 1582408539.30 151.4430 59.9984 32.0000 1.9828 1.9865 417.4008 418.3677 0.1452 -1.0000 -1.0000 5517397 1582408539.40 151.4430 59.9984 32.0000 1.9827 1.9865 417.4816 418.4485 0.1453 -1.0000 -1.0000 5517616 1582408539.50 151.4430 59.9984 32.0000 1.9819 1.9857 417.5519 418.5195 0.1453 -1.0000 -1.0000 5517694 1582408539.60 151.4430 59.9984 32.0000 1.9822 1.9860 417.5477 418.5149 0.1453 -1.0000 -1.0000 5517757 1582408539.70 151.4430 59.9984 32.0000 1.9828 1.9866 417.4582 418.4264 0.1454 -1.0000 -1.0000 5517819 1582408539.80 151.4430 59.9984 32.0000 1.9832 1.9869 417.4483 418.4151 0.1452 -1.0000 -1.0000 5517897 1582408539.90 151.4488 59.9986 32.0000 1.9827 1.9865 417.3646 418.3321 0.1454 -1.0000 -1.0000 5518116 1582408540.00 151.4488 59.9986 32.0000 1.9821 1.9859 417.6889 418.6576 0.1454 -1.0000 -1.0000 5518178 1582408540.10 151.4488 59.9986 32.0000 1.9822 1.9860 417.5833 418.5504 0.1452 -1.0000 -1.0000 5518257 1582408540.20 151.4488 59.9986 32.0000 1.9834 1.9872 417.5523 418.5194 0.1453 -1.0000 -1.0000 5518319 1582408540.30 151.4488 59.9986 32.0000 1.9835 1.9873 417.4232 418.3916 0.1454 -1.0000 -1.0000 5518382 1582408540.40 151.4499 59.9986 32.0000 1.9816 1.9853 417.5923 418.5606 0.1454 -1.0000 -1.0000 5518460 1582408540.50 151.4499 59.9986 32.0000 1.9828 1.9866 417.6440 418.6123 0.1453 -1.0000 -1.0000 5518522 1582408540.60 151.4499 59.9986 32.0000 1.9831 1.9869 417.5879 418.5570 0.1455 -1.0000 -1.0000 5518585 1582408540.70 151.4499 59.9986 32.0000 1.9841 1.9879 417.5545 418.5227 0.1454 -1.0000 -1.0000 5518647 1582408540.80 151.4499 59.9986 32.0000 1.9829 1.9867 417.5925 418.5601 0.1453 -1.0000 -1.0000 5518725 1582408540.90 151.4505 59.9986 32.0000 1.9827 1.9865 417.7108 418.6791 0.1454 -1.0000 -1.0000 5518960 1582408541.00 151.4512 59.9986 32.0000 1.9828 1.9865 417.6566 418.6249 0.1453 -1.0000 -1.0000 5519023 1582408541.10 151.4512 59.9986 32.0000 1.9839 1.9877 417.4710 418.4389 0.1455 -1.0000 -1.0000 5519085 1582408541.20 151.4512 59.9986 32.0000 1.9833 1.9871 417.4037 418.3720 0.1454 -1.0000 -1.0000 5519147 1582408541.30 151.4512 59.9986 32.0000 1.9829 1.9867 417.5185 418.4852 0.1453 -1.0000 -1.0000 5519210 1582408541.40 151.4512 59.9986 32.0000 1.9819 1.9857 417.6535 418.6225 0.1454 -1.0000 -1.0000 5519444 1582408541.50 151.4949 59.9986 32.0000 1.9827 1.9865 417.5893 418.5575 0.1454 -1.0000 -1.0000 5519523 1582408541.60 151.4972 59.9986 32.0000 1.9834 1.9872 417.3882 418.3559 0.1454 -1.0000 -1.0000 5519585 1582408541.70 151.4972 59.9986 32.0000 1.9830 1.9868 417.3804 418.3479 0.1454 -1.0000 -1.0000 5519663 1582408541.80 151.4972 59.9986 32.0000 1.9825 1.9863 417.5919 418.5610 0.1455 -1.0000 -1.0000 5519725 1582408541.90 151.4972 59.9986 32.0000 1.9831 1.9869 417.5556 418.5245 0.1455 -1.0000 -1.0000 5519788 1582408542.00 151.4972 59.9986 32.0000 1.9830 1.9868 417.3679 418.3339 0.1452 -1.0000 -1.0000 5519975 1582408542.10 151.4972 59.9986 32.0000 1.9836 1.9874 417.4735 418.4413 0.1453 -1.0000 -1.0000 5520038 1582408542.20 151.5199 59.9986 32.0000 1.9821 1.9859 417.5833 418.5517 0.1455 -1.0000 -1.0000 5520100 1582408542.30 151.5199 59.9986 32.0000 1.9819 1.9857 417.5814 418.5499 0.1455 -1.0000 -1.0000 5520163 1582408542.40 151.5199 59.9986 32.0000 1.9829 1.9866 417.4610 418.4302 0.1456 -1.0000 -1.0000 5520241 1582408542.50 151.5199 59.9986 32.0000 1.9830 1.9867 417.4071 418.3751 0.1453 -1.0000 -1.0000 5520475 1582408542.60 151.5199 59.9986 32.0000 1.9825 1.9863 417.3505 418.3183 0.1454 -1.0000 -1.0000 5520538 1582408542.70 151.5308 59.9986 32.0000 1.9826 1.9864 417.5703 418.5377 0.1453 -1.0000 -1.0000 5520600 1582408542.80 151.5308 59.9986 32.0000 1.9829 1.9867 417.4356 418.4038 0.1454 -1.0000 -1.0000 5520663 1582408542.90 151.5308 59.9986 32.0000 1.9832 1.9870 417.3946 418.3630 0.1455 -1.0000 -1.0000 5520741 1582408543.00 151.5308 59.9986 32.0000 1.9828 1.9866 417.5156 418.4827 0.1453 -1.0000 -1.0000 5520975 1582408543.10 151.5308 59.9986 32.0000 1.9828 1.9866 417.6052 418.5738 0.1454 -1.0000 -1.0000 5521038 1582408543.20 151.5308 59.9986 32.0000 1.9833 1.9870 417.5588 418.5259 0.1452 -1.0000 -1.0000 5521116 1582408543.30 151.5293 59.9986 32.0000 1.9832 1.9870 417.5040 418.4713 0.1453 -1.0000 -1.0000 5521178 1582408543.40 151.5279 59.9986 32.0000 1.9833 1.9871 417.5094 418.4776 0.1454 -1.0000 -1.0000 5521241 1582408543.50 151.5279 59.9986 32.0000 1.9822 1.9859 417.7216 418.6903 0.1454 -1.0000 -1.0000 5521663 1582408543.60 151.5279 59.9986 32.0000 1.9828 1.9866 417.5927 418.5610 0.1454 -1.0000 -1.0000 5521725 1582408543.70 151.5279 59.9986 32.0000 1.9832 1.9869 417.4807 418.4490 0.1454 -1.0000 -1.0000 5521788 1582408543.80 151.5279 59.9986 32.0000 1.9834 1.9872 417.5334 418.5016 0.1454 -1.0000 -1.0000 5521850 1582408543.90 151.4596 59.9986 32.0000 1.9823 1.9861 417.6809 418.6491 0.1453 -1.0000 -1.0000 5521913 1582408544.00 151.4596 59.9986 32.0000 1.9828 1.9866 417.6615 418.6311 0.1455 -1.0000 -1.0000 5522147 1582408544.10 151.4596 59.9986 32.0000 1.9840 1.9878 417.5245 418.4928 0.1455 -1.0000 -1.0000 5522210 1582408544.20 151.4596 59.9986 32.0000 1.9829 1.9867 417.4257 418.3934 0.1453 -1.0000 -1.0000 5522272 1582408544.30 151.4596 59.9986 32.0000 1.9824 1.9862 417.5594 418.5276 0.1454 -1.0000 -1.0000 5522335 1582408544.40 151.4546 59.9986 32.0000 1.9826 1.9863 417.6335 418.6015 0.1453 -1.0000 -1.0000 5522413 1582408544.50 151.4513 59.9986 32.0000 1.9822 1.9860 417.6088 418.5763 0.1452 -1.0000 -1.0000 5522647 1582408544.60 151.4513 59.9986 32.0000 1.9835 1.9872 417.4600 418.4271 0.1453 -1.0000 -1.0000 5522725 1582408544.70 151.4513 59.9986 32.0000 1.9832 1.9870 417.4679 418.4354 0.1453 -1.0000 -1.0000 5522788 1582408544.80 151.4513 59.9986 32.0000 1.9820 1.9858 417.6335 418.6013 0.1453 -1.0000 -1.0000 5522835 1582408544.90 151.4513 59.9986 32.0000 1.9833 1.9871 417.7127 418.6803 0.1453 -1.0000 -1.0000 5522913 1582408545.00 151.4991 59.9984 32.0000 1.9832 1.9870 417.4873 418.4556 0.1455 -1.0000 -1.0000 5522975 1582408545.10 151.4991 59.9984 32.0000 1.9833 1.9871 417.5297 418.4979 0.1453 -1.0000 -1.0000 5523038 1582408545.20 151.4991 59.9984 32.0000 1.9823 1.9860 417.6856 418.6530 0.1452 -1.0000 -1.0000 5523116 1582408545.30 151.4991 59.9984 32.0000 1.9831 1.9869 417.5875 418.5552 0.1453 -1.0000 -1.0000 5523179 1582408545.40 151.4991 59.9984 32.0000 1.9833 1.9871 417.4274 418.3946 0.1453 -1.0000 -1.0000 5523241 1582408545.50 151.5028 59.9984 32.0000 1.9829 1.9867 417.5073 418.4753 0.1453 -1.0000 -1.0000 5523319 1582408545.60 151.5503 59.9984 32.0000 1.9826 1.9864 417.6839 418.6503 0.1450 -1.0000 -1.0000 5523647 1582408545.70 151.5503 59.9984 32.0000 1.9823 1.9860 417.5961 418.5653 0.1455 -1.0000 -1.0000 5523694 1582408545.80 151.5503 59.9984 32.0000 1.9835 1.9872 417.3676 418.3343 0.1452 -1.0000 -1.0000 5523772 1582408545.90 151.5503 59.9984 32.0000 1.9831 1.9869 417.3974 418.3639 0.1452 -1.0000 -1.0000 5523835 1582408546.00 151.5503 59.9984 32.0000 1.9831 1.9868 417.5536 418.5199 0.1451 -1.0000 -1.0000 5523897 1582408546.10 151.5522 59.9984 32.0000 1.9824 1.9862 417.5880 418.5555 0.1454 -1.0000 -1.0000 5524803 1582408546.20 151.5524 59.9984 32.0000 1.9835 1.9873 417.5148 418.4833 0.1454 -1.0000 -1.0000 5524866 1582408546.30 151.5524 59.9984 32.0000 1.9832 1.9870 417.3861 418.3532 0.1452 -1.0000 -1.0000 5524929 1582408546.40 151.5524 59.9984 32.0000 1.9833 1.9870 417.4329 418.3992 0.1452 -1.0000 -1.0000 5525007 1582408546.50 151.5524 59.9984 32.0000 1.9828 1.9866 417.6134 418.5804 0.1452 -1.0000 -1.0000 5525069 1582408546.60 151.5420 59.9984 32.0000 1.9828 1.9866 417.5410 418.5081 0.1452 -1.0000 -1.0000 5525132 1582408546.70 151.4626 59.9984 32.0000 1.9831 1.9869 417.4424 418.4092 0.1452 -1.0000 -1.0000 5525194 1582408546.80 151.4626 59.9984 32.0000 1.9831 1.9868 417.4032 418.3698 0.1452 -1.0000 -1.0000 5525257 1582408546.90 151.4626 59.9984 32.0000 1.9822 1.9860 417.5780 418.5449 0.1452 -1.0000 -1.0000 5525335 1582408547.00 151.4626 59.9984 32.0000 1.9818 1.9856 417.5488 418.5165 0.1454 -1.0000 -1.0000 5525397 1582408547.10 151.4626 59.9984 32.0000 1.9826 1.9864 417.4784 418.4463 0.1454 -1.0000 -1.0000 5525460 1582408547.20 151.4816 59.9984 32.0000 1.9827 1.9865 417.3859 418.3540 0.1455 -1.0000 -1.0000 5525538 1582408547.30 151.4816 59.9984 32.0000 1.9822 1.9860 417.4742 418.4417 0.1452 -1.0000 -1.0000 5525600 1582408547.40 151.4816 59.9984 32.0000 1.9824 1.9862 417.5959 418.5644 0.1454 -1.0000 -1.0000 5525663 1582408547.50 151.4816 59.9984 32.0000 1.9828 1.9866 417.5326 418.4991 0.1452 -1.0000 -1.0000 5525725 1582408547.60 151.4816 59.9984 32.0000 1.9831 1.9869 417.4050 418.3724 0.1450 -1.0000 -1.0000 5526413 1582408547.70 151.4009 59.9984 32.0000 1.9823 1.9861 417.4762 418.4437 0.1453 -1.0000 -1.0000 5526475 1582408547.80 151.4009 59.9984 32.0000 1.9819 1.9857 417.6752 418.6432 0.1454 -1.0000 -1.0000 5526553 1582408547.90 151.4009 59.9984 32.0000 1.9815 1.9853 417.5625 418.5311 0.1455 -1.0000 -1.0000 5526616 1582408548.00 151.4009 59.9984 32.0000 1.9826 1.9864 417.4989 418.4670 0.1453 -1.0000 -1.0000 5526678 1582408548.10 151.4009 59.9984 32.0000 1.9829 1.9867 417.3031 418.2694 0.1452 -1.0000 -1.0000 5526757 1582408548.20 151.4009 59.9984 32.0000 1.9824 1.9862 417.4936 418.4613 0.1454 -1.0000 -1.0000 5526819 1582408548.30 151.4009 59.9984 32.0000 1.9824 1.9862 417.6072 418.5752 0.1452 -1.0000 -1.0000 5526882 1582408548.40 151.4009 59.9984 32.0000 1.9825 1.9862 417.5051 418.4721 0.1452 -1.0000 -1.0000 5526944 1582408548.50 151.4009 59.9984 32.0000 1.9827 1.9865 417.3489 418.3158 0.1453 -1.0000 -1.0000 5527007 1582408548.60 151.4009 59.9984 32.0000 1.9831 1.9869 417.5695 418.5370 0.1453 -1.0000 -1.0000 5527085 1582408548.70 151.4009 59.9984 32.0000 1.9816 1.9854 417.6168 418.5848 0.1454 -1.0000 -1.0000 5527147 1582408548.80 151.4024 59.9984 32.0000 1.9827 1.9865 417.4843 418.4514 0.1450 -1.0000 -1.0000 5527210 1582408548.90 151.4044 59.9984 32.0000 1.9830 1.9868 417.3583 418.3243 0.1451 -1.0000 -1.0000 5527288 1582408549.00 151.4044 59.9984 32.0000 1.9825 1.9862 417.4915 418.4585 0.1453 -1.0000 -1.0000 5527350 1582408549.10 151.4044 59.9984 32.0000 1.9822 1.9860 417.5786 418.5460 0.1452 -1.0000 -1.0000 5527413 1582408549.20 151.4044 59.9984 32.0000 1.9827 1.9865 417.5878 418.5538 0.1451 -1.0000 -1.0000 5527475 1582408549.30 151.4044 59.9984 32.0000 1.9825 1.9862 417.4516 418.4183 0.1452 -1.0000 -1.0000 5527569 1582408549.40 151.5387 59.9984 32.0000 1.9829 1.9867 417.3225 418.2898 0.1453 -1.0000 -1.0000 5527632 1582408549.50 151.5387 59.9984 32.0000 1.9827 1.9865 417.4278 418.3941 0.1451 -1.0000 -1.0000 5527694 1582408549.60 151.5387 59.9984 32.0000 1.9828 1.9866 417.4971 418.4640 0.1453 -1.0000 -1.0000 5527757 1582408549.70 151.5387 59.9984 32.0000 1.9829 1.9867 417.5673 418.5341 0.1451 -1.0000 -1.0000 5527819 1582408549.80 151.5387 59.9984 32.0000 1.9829 1.9867 417.4617 418.4289 0.1454 -1.0000 -1.0000 5527897 1582408549.90 151.5387 59.9984 32.0000 1.9838 1.9876 417.3786 418.3467 0.1452 -1.0000 -1.0000 5527960 1582408550.00 151.5387 59.9984 32.0000 1.9820 1.9858 417.5452 418.5131 0.1453 -1.0000 -1.0000 5528022 1582408550.10 151.5471 59.9987 32.0000 1.9820 1.9858 417.6121 418.5790 0.1452 -1.0000 -1.0000 5528100 1582408550.20 151.5471 59.9987 32.0000 1.9824 1.9862 417.5136 418.4805 0.1452 -1.0000 -1.0000 5528194 1582408550.30 151.5471 59.9987 32.0000 1.9829 1.9867 417.4229 418.3914 0.1455 -1.0000 -1.0000 5528257 1582408550.40 151.5471 59.9987 32.0000 1.9832 1.9870 417.3691 418.3361 0.1453 -1.0000 -1.0000 5528335 1582408550.50 151.5471 59.9987 32.0000 1.9818 1.9855 417.4528 418.4204 0.1454 -1.0000 -1.0000 5528397 1582408550.60 151.5224 59.9987 32.0000 1.9821 1.9859 417.5096 418.4766 0.1451 -1.0000 -1.0000 5528460 1582408550.70 151.5200 59.9987 32.0000 1.9819 1.9857 417.4475 418.4149 0.1453 -1.0000 -1.0000 5529210 1582408550.80 151.5200 59.9987 32.0000 1.9820 1.9858 417.4657 418.4336 0.1453 -1.0000 -1.0000 5529288 1582408550.90 151.5200 59.9987 32.0000 1.9819 1.9857 417.5439 418.5111 0.1452 -1.0000 -1.0000 5529350 1582408551.00 151.5200 59.9987 32.0000 1.9825 1.9863 417.4829 418.4497 0.1452 -1.0000 -1.0000 5529413 1582408551.10 151.5200 59.9987 32.0000 1.9827 1.9864 417.4540 418.4201 0.1452 -1.0000 -1.0000 5529475 1582408551.20 151.5216 59.9987 32.0000 1.9824 1.9862 417.4393 418.4066 0.1452 -1.0000 -1.0000 5529553 1582408551.30 151.5216 59.9987 32.0000 1.9815 1.9852 417.5913 418.5585 0.1454 -1.0000 -1.0000 5529616 1582408551.40 151.5216 59.9987 32.0000 1.9823 1.9861 417.5457 418.5128 0.1452 -1.0000 -1.0000 5529678 1582408551.50 151.5216 59.9987 32.0000 1.9837 1.9874 417.5155 418.4839 0.1455 -1.0000 -1.0000 5529741 1582408551.60 151.5216 59.9987 32.0000 1.9835 1.9873 417.4168 418.3847 0.1453 -1.0000 -1.0000 5529803 1582408551.70 151.4956 59.9987 32.0000 1.9823 1.9861 417.5492 418.5164 0.1453 -1.0000 -1.0000 5529866 1582408551.80 151.4257 59.9987 32.0000 1.9825 1.9863 417.6333 418.6007 0.1453 -1.0000 -1.0000 5529944 1582408551.90 151.4257 59.9987 32.0000 1.9821 1.9859 417.5649 418.5324 0.1452 -1.0000 -1.0000 5530007 1582408552.00 151.4257 59.9987 32.0000 1.9824 1.9861 417.5140 418.4811 0.1453 -1.0000 -1.0000 5530069 1582408552.10 151.4257 59.9987 32.0000 1.9823 1.9861 417.6131 418.5809 0.1453 -1.0000 -1.0000 5530147 1582408552.20 151.4257 59.9987 32.0000 1.9824 1.9861 417.6856 418.6522 0.1452 -1.0000 -1.0000 5530210 1582408552.30 151.4453 59.9987 32.0000 1.9832 1.9869 417.5910 418.5583 0.1453 -1.0000 -1.0000 5530647 1582408552.40 151.4458 59.9987 32.0000 1.9832 1.9870 417.5710 418.5382 0.1452 -1.0000 -1.0000 5530725 1582408552.50 151.4458 59.9987 32.0000 1.9820 1.9858 417.5499 418.5169 0.1452 -1.0000 -1.0000 5530788 1582408552.60 151.4458 59.9987 32.0000 1.9827 1.9864 417.5464 418.5136 0.1454 -1.0000 -1.0000 5530850 1582408552.70 151.4458 59.9987 32.0000 1.9821 1.9859 417.3719 418.3400 0.1453 -1.0000 -1.0000 5530913 1582408552.80 151.5627 59.9987 32.0000 1.9832 1.9869 417.4121 418.3792 0.1453 -1.0000 -1.0000 5530975 1582408552.90 151.5627 59.9987 32.0000 1.9826 1.9864 417.5588 418.5265 0.1453 -1.0000 -1.0000 5531053 1582408553.00 151.5627 59.9987 32.0000 1.9817 1.9855 417.6364 418.6035 0.1452 -1.0000 -1.0000 5531116 1582408553.10 151.5627 59.9987 32.0000 1.9831 1.9869 417.5417 418.5084 0.1452 -1.0000 -1.0000 5531179 1582408553.20 151.5627 59.9987 32.0000 1.9829 1.9867 417.5931 418.5602 0.1453 -1.0000 -1.0000 5531257 1582408553.30 151.5627 59.9987 32.0000 1.9821 1.9859 417.6723 418.6408 0.1453 -1.0000 -1.0000 5531491 1582408553.40 151.5627 59.9987 32.0000 1.9820 1.9858 417.6239 418.5909 0.1450 -1.0000 -1.0000 5531553 1582408553.50 151.5258 59.9987 32.0000 1.9838 1.9876 417.4658 418.4328 0.1453 -1.0000 -1.0000 5531632 1582408553.60 151.5258 59.9987 32.0000 1.9831 1.9869 417.5033 418.4706 0.1452 -1.0000 -1.0000 5531694 1582408553.70 151.5258 59.9987 32.0000 1.9824 1.9862 417.5754 418.5414 0.1451 -1.0000 -1.0000 5531757 1582408553.80 151.5258 59.9987 32.0000 1.9829 1.9867 417.4363 418.4017 0.1450 -1.0000 -1.0000 5531944 1582408553.90 151.5258 59.9987 32.0000 1.9827 1.9864 417.3756 418.3400 0.1449 -1.0000 -1.0000 5532022 1582408554.00 151.5270 59.9987 32.0000 1.9823 1.9861 417.3688 418.3349 0.1451 -1.0000 -1.0000 5532085 1582408554.10 151.5409 59.9987 32.0000 1.9821 1.9859 417.5887 418.5554 0.1452 -1.0000 -1.0000 5532163 1582408554.20 151.5409 59.9987 32.0000 1.9824 1.9862 417.5905 418.5575 0.1452 -1.0000 -1.0000 5532225 1582408554.30 151.5409 59.9987 32.0000 1.9831 1.9868 417.3774 418.3433 0.1451 -1.0000 -1.0000 5532288 1582408554.40 151.5409 59.9987 32.0000 1.9827 1.9865 417.4972 418.4640 0.1452 -1.0000 -1.0000 5532475 1582408554.50 151.5409 59.9987 32.0000 1.9820 1.9858 417.6186 418.5850 0.1451 -1.0000 -1.0000 5532538 1582408554.60 151.4819 59.9987 32.0000 1.9832 1.9870 417.5533 418.5196 0.1452 -1.0000 -1.0000 5532616 1582408554.70 151.4819 59.9987 32.0000 1.9835 1.9873 417.4393 418.4053 0.1451 -1.0000 -1.0000 5532678 1582408554.80 151.4819 59.9987 32.0000 1.9828 1.9866 417.4223 418.3888 0.1452 -1.0000 -1.0000 5532741 1582408554.90 151.4819 59.9987 32.0000 1.9833 1.9871 417.2975 418.2628 0.1450 -1.0000 -1.0000 5533460 1582408555.00 151.4819 59.9987 32.0000 1.9826 1.9863 417.5688 418.5351 0.1451 -1.0000 -1.0000 5533522 1582408555.10 151.4830 59.9986 32.0000 1.9818 1.9856 417.6784 418.6454 0.1451 -1.0000 -1.0000 5533585 1582408555.20 151.4843 59.9983 32.0000 1.9831 1.9869 417.6037 418.5697 0.1450 -1.0000 -1.0000 5533663 1582408555.30 151.4843 59.9983 32.0000 1.9838 1.9876 417.4607 418.4260 0.1450 -1.0000 -1.0000 5533725 1582408555.40 151.4843 59.9983 32.0000 1.9836 1.9874 417.5116 418.4774 0.1451 -1.0000 -1.0000 5533788 1582408555.50 151.4843 59.9983 32.0000 1.9830 1.9867 417.6567 418.6233 0.1451 -1.0000 -1.0000 5533866 1582408555.60 151.4843 59.9983 32.0000 1.9827 1.9865 417.5783 418.5449 0.1453 -1.0000 -1.0000 5533928 1582408555.70 151.4859 59.9983 32.0000 1.9841 1.9879 417.4990 418.4684 0.1455 -1.0000 -1.0000 5533991 1582408555.80 151.4859 59.9983 32.0000 1.9834 1.9871 417.5736 418.5420 0.1454 -1.0000 -1.0000 5534053 1582408555.90 151.4859 59.9983 32.0000 1.9829 1.9867 417.5817 418.5490 0.1452 -1.0000 -1.0000 5534147 1582408556.00 151.4859 59.9983 32.0000 1.9828 1.9866 417.7442 418.7116 0.1452 -1.0000 -1.0000 5534210 1582408556.10 151.4859 59.9983 32.0000 1.9826 1.9863 417.5178 418.4839 0.1451 -1.0000 -1.0000 5534288 1582408556.20 151.4859 59.9983 32.0000 1.9837 1.9874 417.4420 418.4079 0.1451 -1.0000 -1.0000 5534350 1582408556.30 151.5895 59.9983 32.0000 1.9829 1.9867 417.6214 418.5868 0.1450 -1.0000 -1.0000 5534413 1582408556.40 151.5895 59.9983 32.0000 1.9821 1.9859 417.6241 418.5906 0.1451 -1.0000 -1.0000 5534710 1582408556.50 151.5895 59.9983 32.0000 1.9828 1.9866 417.6604 418.6272 0.1451 -1.0000 -1.0000 5534772 1582408556.60 151.5895 59.9983 32.0000 1.9831 1.9868 417.4894 418.4558 0.1451 -1.0000 -1.0000 5534835 1582408556.70 151.5895 59.9983 32.0000 1.9834 1.9872 417.6011 418.5666 0.1451 -1.0000 -1.0000 5534897 1582408556.80 151.5895 59.9983 32.0000 1.9828 1.9866 417.6714 418.6389 0.1453 -1.0000 -1.0000 5534960 1582408556.90 151.5895 59.9983 32.0000 1.9828 1.9866 417.5423 418.5094 0.1451 -1.0000 -1.0000 5535272 1582408557.00 151.5895 59.9983 32.0000 1.9837 1.9874 417.3679 418.3342 0.1452 -1.0000 -1.0000 5535319 1582408557.10 151.5895 59.9983 32.0000 1.9836 1.9874 417.3940 418.3595 0.1450 -1.0000 -1.0000 5535397 1582408557.20 151.5895 59.9983 32.0000 1.9827 1.9864 417.5214 418.4871 0.1450 -1.0000 -1.0000 5535460 1582408557.30 151.5895 59.9983 32.0000 1.9814 1.9852 417.5892 418.5544 0.1450 -1.0000 -1.0000 5535523 1582408557.40 151.5456 59.9983 32.0000 1.9828 1.9865 417.4683 418.4344 0.1451 -1.0000 -1.0000 5535585 1582408557.50 151.5442 59.9983 32.0000 1.9844 1.9882 417.3584 418.3240 0.1450 -1.0000 -1.0000 5535663 1582408557.60 151.5442 59.9983 32.0000 1.9832 1.9870 417.4632 418.4295 0.1451 -1.0000 -1.0000 5535725 1582408557.70 151.5442 59.9983 32.0000 1.9827 1.9865 417.5298 418.4956 0.1451 -1.0000 -1.0000 5535788 1582408557.80 151.5442 59.9983 32.0000 1.9827 1.9864 417.4862 418.4526 0.1451 -1.0000 -1.0000 5535866 1582408557.90 151.5442 59.9983 32.0000 1.9837 1.9874 417.3479 418.3125 0.1449 -1.0000 -1.0000 5535928 1582408558.00 151.5385 59.9983 32.0000 1.9828 1.9866 417.4337 418.3994 0.1451 -1.0000 -1.0000 5536475 1582408558.10 151.4526 59.9983 32.0000 1.9826 1.9864 417.5081 418.4736 0.1450 -1.0000 -1.0000 5536553 1582408558.20 151.4526 59.9983 32.0000 1.9826 1.9864 417.6204 418.5870 0.1451 -1.0000 -1.0000 5536616 1582408558.30 151.4526 59.9983 32.0000 1.9827 1.9865 417.4728 418.4376 0.1449 -1.0000 -1.0000 5536678 1582408558.40 151.4526 59.9983 32.0000 1.9831 1.9868 417.3684 418.3332 0.1449 -1.0000 -1.0000 5536757 1582408558.50 151.4526 59.9983 32.0000 1.9819 1.9856 417.5393 418.5056 0.1452 -1.0000 -1.0000 5536819 1582408558.60 151.4526 59.9983 32.0000 1.9830 1.9868 417.5744 418.5401 0.1450 -1.0000 -1.0000 5536882 1582408558.70 151.4546 59.9983 32.0000 1.9837 1.9875 417.4992 418.4650 0.1451 -1.0000 -1.0000 5536944 1582408558.80 151.4546 59.9983 32.0000 1.9843 1.9881 417.3398 418.3056 0.1451 -1.0000 -1.0000 5537022 1582408558.90 151.4546 59.9983 32.0000 1.9830 1.9867 417.6470 418.6136 0.1452 -1.0000 -1.0000 5537085 1582408559.00 151.4546 59.9983 32.0000 1.9827 1.9865 417.5351 418.5021 0.1451 -1.0000 -1.0000 5537710 1582408559.10 151.4546 59.9983 32.0000 1.9842 1.9880 417.5406 418.5061 0.1450 -1.0000 -1.0000 5537772 1582408559.20 151.4654 59.9983 32.0000 1.9840 1.9877 417.4654 418.4305 0.1450 -1.0000 -1.0000 5537850 1582408559.30 151.5527 59.9983 32.0000 1.9831 1.9869 417.5351 418.5005 0.1450 -1.0000 -1.0000 5537913 1582408559.40 151.5527 59.9983 32.0000 1.9831 1.9869 417.6475 418.6141 0.1452 -1.0000 -1.0000 5537975 1582408559.50 151.5527 59.9983 32.0000 1.9826 1.9864 417.7552 418.7219 0.1451 -1.0000 -1.0000 5538053 1582408559.60 151.5527 59.9983 32.0000 1.9843 1.9881 417.4733 418.4397 0.1452 -1.0000 -1.0000 5538116 1582408559.70 151.5527 59.9983 32.0000 1.9836 1.9874 417.4742 418.4407 0.1451 -1.0000 -1.0000 5538178 1582408559.80 151.5527 59.9983 32.0000 1.9830 1.9868 417.5032 418.4692 0.1451 -1.0000 -1.0000 5538257 1582408559.90 151.5527 59.9983 32.0000 1.9827 1.9865 417.6581 418.6232 0.1449 -1.0000 -1.0000 5538319 1582408560.00 151.5527 59.9983 32.0000 1.9831 1.9869 417.5962 418.5618 0.1451 -1.0000 -1.0000 5538382 1582408560.10 151.5527 59.9983 32.0000 1.9832 1.9869 417.4136 418.3800 0.1452 -1.0000 -1.0000 5538460 1582408560.20 151.5527 59.9983 32.0000 1.9836 1.9874 417.3986 418.3637 0.1450 -1.0000 -1.0000 5538522 1582408560.30 151.5527 59.9983 32.0000 1.9826 1.9864 417.6606 418.6273 0.1451 -1.0000 -1.0000 5538585 1582408560.40 151.5527 59.9983 32.0000 1.9827 1.9864 417.5816 418.5477 0.1451 -1.0000 -1.0000 5538647 1582408560.50 151.5410 59.9983 32.0000 1.9837 1.9874 417.3595 418.3249 0.1450 -1.0000 -1.0000 5538710 1582408560.60 151.5317 59.9983 32.0000 1.9831 1.9869 417.4441 418.4104 0.1451 -1.0000 -1.0000 5538788 1582408560.70 151.5024 59.9983 32.0000 1.9816 1.9854 417.5391 418.5045 0.1449 -1.0000 -1.0000 5538850 1582408560.80 151.5024 59.9983 32.0000 1.9828 1.9866 417.5387 418.5039 0.1450 -1.0000 -1.0000 5538913 1582408560.90 151.5024 59.9983 32.0000 1.9835 1.9873 417.4668 418.4304 0.1448 -1.0000 -1.0000 5538991 1582408561.00 151.5024 59.9983 32.0000 1.9833 1.9870 417.3747 418.3398 0.1450 -1.0000 -1.0000 5539226 1582408561.10 151.5024 59.9983 32.0000 1.9826 1.9864 417.4704 418.4362 0.1450 -1.0000 -1.0000 5539288 1582408561.20 151.5024 59.9983 32.0000 1.9828 1.9865 417.4375 418.4036 0.1452 -1.0000 -1.0000 5539350 1582408561.30 151.5024 59.9983 32.0000 1.9837 1.9875 417.4207 418.3865 0.1451 -1.0000 -1.0000 5539413 1582408561.40 151.5024 59.9983 32.0000 1.9823 1.9861 417.4491 418.4149 0.1451 -1.0000 -1.0000 5539476 1582408561.50 151.5024 59.9983 32.0000 1.9823 1.9861 417.6233 418.5886 0.1448 -1.0000 -1.0000 5539710 1582408561.60 151.5024 59.9983 32.0000 1.9828 1.9865 417.4651 418.4300 0.1450 -1.0000 -1.0000 5539772 1582408561.70 151.4373 59.9983 32.0000 1.9831 1.9869 417.3503 418.3159 0.1450 -1.0000 -1.0000 5539835 1582408561.80 151.4373 59.9983 32.0000 1.9833 1.9870 417.3713 418.3363 0.1450 -1.0000 -1.0000 5539913 1582408561.90 151.4373 59.9983 32.0000 1.9825 1.9863 417.5593 418.5250 0.1450 -1.0000 -1.0000 5539975 1582408562.00 151.4373 59.9983 32.0000 1.9825 1.9863 417.4967 418.4625 0.1451 -1.0000 -1.0000 5540038 1582408562.10 151.4373 59.9983 32.0000 1.9833 1.9871 417.4509 418.4162 0.1449 -1.0000 -1.0000 5540225 1582408562.20 151.4373 59.9983 32.0000 1.9832 1.9869 417.4218 418.3860 0.1448 -1.0000 -1.0000 5540288 1582408562.30 151.4373 59.9983 32.0000 1.9829 1.9867 417.4180 418.3830 0.1450 -1.0000 -1.0000 5540350 1582408562.40 151.4859 59.9983 32.0000 1.9832 1.9870 417.4802 418.4465 0.1450 -1.0000 -1.0000 5540428 1582408562.50 151.4859 59.9983 32.0000 1.9835 1.9873 417.3886 418.3536 0.1451 -1.0000 -1.0000 5540491 1582408562.60 151.4859 59.9983 32.0000 1.9831 1.9869 417.3312 418.2967 0.1451 -1.0000 -1.0000 5540726 1582408562.70 151.4859 59.9983 32.0000 1.9821 1.9859 417.4755 418.4413 0.1451 -1.0000 -1.0000 5540788 1582408562.80 151.4859 59.9983 32.0000 1.9824 1.9862 417.5708 418.5362 0.1449 -1.0000 -1.0000 5540850 1582408562.90 151.5354 59.9983 32.0000 1.9837 1.9875 417.4044 418.3697 0.1451 -1.0000 -1.0000 5540929 1582408563.00 151.5354 59.9983 32.0000 1.9832 1.9870 417.4757 418.4408 0.1449 -1.0000 -1.0000 5540991 1582408563.10 151.5354 59.9983 32.0000 1.9817 1.9855 417.5511 418.5158 0.1449 -1.0000 -1.0000 5541226 1582408563.20 151.5354 59.9983 32.0000 1.9819 1.9857 417.5996 418.5654 0.1450 -1.0000 -1.0000 5541288 1582408563.30 151.5354 59.9983 32.0000 1.9828 1.9866 417.5300 418.4946 0.1449 -1.0000 -1.0000 5541350 1582408563.40 151.5354 59.9983 32.0000 1.9834 1.9872 417.3689 418.3336 0.1449 -1.0000 -1.0000 5541413 1582408563.50 151.5054 59.9983 32.0000 1.9838 1.9876 417.4344 418.3993 0.1450 -1.0000 -1.0000 5541491 1582408563.60 151.5054 59.9983 32.0000 1.9823 1.9861 417.4959 418.4613 0.1450 -1.0000 -1.0000 5541960 1582408563.70 151.5054 59.9983 32.0000 1.9823 1.9861 417.4957 418.4610 0.1450 -1.0000 -1.0000 5542038 1582408563.80 151.5054 59.9983 32.0000 1.9821 1.9859 417.4174 418.3829 0.1448 -1.0000 -1.0000 5542100 1582408563.90 151.5054 59.9983 32.0000 1.9829 1.9867 417.1949 418.1602 0.1451 -1.0000 -1.0000 5542163 1582408564.00 151.5275 59.9983 32.0000 1.9820 1.9858 417.5155 418.4804 0.1449 -1.0000 -1.0000 5542225 1582408564.10 151.5275 59.9983 32.0000 1.9820 1.9857 417.6214 418.5872 0.1451 -1.0000 -1.0000 5542413 1582408564.20 151.5275 59.9983 32.0000 1.9831 1.9869 417.5101 418.4761 0.1450 -1.0000 -1.0000 5542475 1582408564.30 151.5275 59.9983 32.0000 1.9835 1.9873 417.3136 418.2787 0.1450 -1.0000 -1.0000 5542538 1582408564.40 151.5275 59.9983 32.0000 1.9832 1.9869 417.4621 418.4274 0.1450 -1.0000 -1.0000 5542616 1582408564.50 151.5275 59.9983 32.0000 1.9824 1.9862 417.5035 418.4695 0.1451 -1.0000 -1.0000 5542678 1582408564.60 151.5340 59.9983 32.0000 1.9823 1.9861 417.5256 418.4910 0.1450 -1.0000 -1.0000 5542757 1582408564.70 151.5340 59.9983 32.0000 1.9833 1.9871 417.3565 418.3218 0.1450 -1.0000 -1.0000 5542882 1582408564.80 151.5340 59.9983 32.0000 1.9832 1.9870 417.3500 418.3146 0.1449 -1.0000 -1.0000 5542944 1582408564.90 151.5340 59.9983 32.0000 1.9834 1.9871 417.4411 418.4065 0.1451 -1.0000 -1.0000 5543022 1582408565.00 151.5340 59.9983 32.0000 1.9826 1.9864 417.5549 418.5213 0.1451 -1.0000 -1.0000 5543085 1582408565.10 151.5113 59.9985 32.0000 1.9834 1.9871 417.3002 418.2658 0.1450 -1.0000 -1.0000 5543147 1582408565.20 151.4311 59.9991 32.0000 1.9834 1.9872 417.4314 418.3957 0.1448 -1.0000 -1.0000 5543226 1582408565.30 151.4311 59.9991 32.0000 1.9827 1.9865 417.5432 418.5075 0.1449 -1.0000 -1.0000 5543288 1582408565.40 151.4311 59.9991 32.0000 1.9819 1.9857 417.5285 418.4945 0.1451 -1.0000 -1.0000 5543350 1582408565.50 151.4311 59.9991 32.0000 1.9825 1.9862 417.4675 418.4331 0.1450 -1.0000 -1.0000 5543413 1582408565.60 151.4311 59.9991 32.0000 1.9836 1.9874 417.3655 418.3313 0.1452 -1.0000 -1.0000 5543475 1582408565.70 151.5075 59.9991 32.0000 1.9830 1.9867 417.5020 418.4740 0.1460 -1.0000 -1.0000 5543975 1582408565.80 151.5258 59.9991 32.0000 1.9825 1.9863 417.5180 418.4890 0.1457 -1.0000 -1.0000 5544053 1582408565.90 151.5258 59.9991 32.0000 1.9830 1.9868 417.4726 418.4404 0.1453 -1.0000 -1.0000 5544116 1582408566.00 151.5258 59.9991 32.0000 1.9833 1.9871 417.3702 418.3372 0.1453 -1.0000 -1.0000 5544178 1582408566.10 151.5258 59.9991 32.0000 1.9822 1.9859 417.3783 418.3445 0.1451 -1.0000 -1.0000 5544241 1582408566.20 151.5261 59.9991 32.0000 1.9821 1.9859 417.5409 418.5079 0.1453 -1.0000 -1.0000 5544303 1582408566.30 151.5633 59.9991 32.0000 1.9835 1.9873 417.3952 418.3617 0.1451 -1.0000 -1.0000 5544366 1582408566.40 151.5633 59.9991 32.0000 1.9834 1.9872 417.3218 418.2877 0.1451 -1.0000 -1.0000 5544444 1582408566.50 151.5633 59.9991 32.0000 1.9827 1.9865 417.5377 418.5038 0.1450 -1.0000 -1.0000 5544507 1582408566.60 151.5633 59.9991 32.0000 1.9824 1.9862 417.5346 418.5011 0.1452 -1.0000 -1.0000 5544585 1582408566.70 151.5633 59.9991 32.0000 1.9831 1.9869 417.4404 418.4075 0.1452 -1.0000 -1.0000 5545194 1582408566.80 151.5633 59.9991 32.0000 1.9833 1.9871 417.4376 418.4040 0.1451 -1.0000 -1.0000 5545257 1582408566.90 151.5332 59.9991 32.0000 1.9831 1.9869 417.4162 418.3823 0.1451 -1.0000 -1.0000 5545335 1582408567.00 151.5286 59.9991 32.0000 1.9823 1.9861 417.4444 418.4108 0.1452 -1.0000 -1.0000 5545397 1582408567.10 151.5286 59.9991 32.0000 1.9826 1.9864 417.3840 418.3509 0.1452 -1.0000 -1.0000 5545460 1582408567.20 151.5286 59.9991 32.0000 1.9828 1.9866 417.3461 418.3121 0.1451 -1.0000 -1.0000 5545523 1582408567.30 151.5286 59.9991 32.0000 1.9824 1.9862 417.5107 418.4776 0.1452 -1.0000 -1.0000 5545585 1582408567.40 151.5286 59.9991 32.0000 1.9821 1.9859 417.4931 418.4607 0.1454 -1.0000 -1.0000 5545647 1582408567.50 151.5222 59.9991 32.0000 1.9831 1.9869 417.4172 418.3842 0.1453 -1.0000 -1.0000 5545725 1582408567.60 151.5222 59.9991 32.0000 1.9831 1.9869 417.3201 418.2876 0.1453 -1.0000 -1.0000 5545788 1582408567.70 151.5222 59.9991 32.0000 1.9833 1.9871 417.4418 418.4083 0.1451 -1.0000 -1.0000 5545866 1582408567.80 151.5222 59.9991 32.0000 1.9822 1.9860 417.6347 418.6025 0.1453 -1.0000 -1.0000 5546163 1582408567.90 151.5222 59.9991 32.0000 1.9837 1.9875 417.5655 418.5334 0.1452 -1.0000 -1.0000 5546225 1582408568.00 151.5222 59.9991 32.0000 1.9846 1.9884 417.4413 418.4079 0.1452 -1.0000 -1.0000 5546288 1582408568.10 151.5183 59.9991 32.0000 1.9829 1.9866 417.4862 418.4528 0.1452 -1.0000 -1.0000 5546366 1582408568.20 151.4523 59.9991 32.0000 1.9826 1.9863 417.7089 418.6775 0.1453 -1.0000 -1.0000 5546428 1582408568.30 151.4523 59.9991 32.0000 1.9829 1.9866 417.4652 418.4315 0.1451 -1.0000 -1.0000 5546491 1582408568.40 151.4523 59.9991 32.0000 1.9830 1.9867 417.3955 418.3622 0.1453 -1.0000 -1.0000 5546569 1582408568.50 151.4523 59.9991 32.0000 1.9823 1.9861 417.5734 418.5398 0.1451 -1.0000 -1.0000 5546632 1582408568.60 151.5086 59.9991 32.0000 1.9825 1.9862 417.5739 418.5413 0.1452 -1.0000 -1.0000 5546694 1582408568.70 151.5076 59.9991 32.0000 1.9830 1.9867 417.4892 418.4564 0.1453 -1.0000 -1.0000 5546757 1582408568.80 151.5076 59.9991 32.0000 1.9840 1.9877 417.3953 418.3617 0.1452 -1.0000 -1.0000 5546991 1582408568.90 151.5076 59.9991 32.0000 1.9835 1.9872 417.6692 418.6376 0.1453 -1.0000 -1.0000 5547069 1582408569.00 151.5076 59.9991 32.0000 1.9817 1.9855 417.6667 418.6340 0.1453 -1.0000 -1.0000 5547132 1582408569.10 151.5076 59.9991 32.0000 1.9824 1.9862 417.5625 418.5297 0.1452 -1.0000 -1.0000 5547194 1582408569.20 151.5109 59.9991 32.0000 1.9831 1.9869 417.4835 418.4516 0.1454 -1.0000 -1.0000 5547272 1582408569.30 151.5478 59.9991 32.0000 1.9833 1.9871 417.4772 418.4448 0.1453 -1.0000 -1.0000 5547460 1582408569.40 151.5478 59.9991 32.0000 1.9824 1.9862 417.6093 418.5771 0.1454 -1.0000 -1.0000 5547523 1582408569.50 151.5478 59.9991 32.0000 1.9834 1.9871 417.5826 418.5507 0.1454 -1.0000 -1.0000 5547600 1582408569.60 151.5478 59.9991 32.0000 1.9834 1.9872 417.4129 418.3805 0.1452 -1.0000 -1.0000 5547647 1582408569.70 151.5478 59.9991 32.0000 1.9822 1.9860 417.5232 418.4913 0.1453 -1.0000 -1.0000 5547725 1582408569.80 151.5143 59.9986 32.0000 1.9824 1.9862 417.6669 418.6345 0.1453 -1.0000 -1.0000 5548475 1582408569.90 151.5143 59.9986 32.0000 1.9831 1.9869 417.5340 418.5023 0.1454 -1.0000 -1.0000 5548522 1582408570.00 151.5143 59.9986 32.0000 1.9824 1.9862 417.4029 418.3698 0.1452 -1.0000 -1.0000 5548600 1582408570.10 151.5143 59.9986 32.0000 1.9829 1.9866 417.4983 418.4661 0.1454 -1.0000 -1.0000 5548663 1582408570.20 151.5143 59.9986 32.0000 1.9828 1.9866 417.5452 418.5144 0.1455 -1.0000 -1.0000 5548725 1582408570.30 151.4975 59.9986 32.0000 1.9818 1.9856 417.6273 418.5964 0.1455 -1.0000 -1.0000 5548788 1582408570.40 151.4829 59.9986 32.0000 1.9827 1.9865 417.5528 418.5204 0.1452 -1.0000 -1.0000 5548866 1582408570.50 151.4829 59.9986 32.0000 1.9831 1.9869 417.4839 418.4518 0.1454 -1.0000 -1.0000 5548929 1582408570.60 151.4829 59.9986 32.0000 1.9818 1.9856 417.6659 418.6335 0.1453 -1.0000 -1.0000 5549007 1582408570.70 151.4829 59.9986 32.0000 1.9825 1.9863 417.6981 418.6659 0.1453 -1.0000 -1.0000 5549053 1582408570.80 151.4829 59.9986 32.0000 1.9826 1.9864 417.5919 418.5607 0.1455 -1.0000 -1.0000 5549226 1582408570.90 151.4185 59.9986 32.0000 1.9837 1.9875 417.3664 418.3346 0.1454 -1.0000 -1.0000 5549288 1582408571.00 151.4185 59.9986 32.0000 1.9825 1.9862 417.5404 418.5090 0.1456 -1.0000 -1.0000 5549350 1582408571.10 151.4185 59.9986 32.0000 1.9822 1.9860 417.6411 418.6105 0.1455 -1.0000 -1.0000 5549413 1582408571.20 151.4185 59.9986 32.0000 1.9824 1.9862 417.5549 418.5227 0.1454 -1.0000 -1.0000 5549491 1582408571.30 151.4185 59.9986 32.0000 1.9820 1.9858 417.4219 418.3902 0.1454 -1.0000 -1.0000 5549553 1582408571.40 151.4908 59.9986 32.0000 1.9829 1.9867 417.4340 418.4019 0.1454 -1.0000 -1.0000 5549663 1582408571.50 151.4984 59.9986 32.0000 1.9827 1.9865 417.4824 418.4506 0.1454 -1.0000 -1.0000 5549741 1582408571.60 151.4984 59.9986 32.0000 1.9824 1.9861 417.6303 418.5985 0.1454 -1.0000 -1.0000 5549803 1582408571.70 151.4984 59.9986 32.0000 1.9826 1.9864 417.4748 418.4428 0.1454 -1.0000 -1.0000 5549866 1582408571.80 151.4984 59.9986 32.0000 1.9830 1.9868 417.4836 418.4517 0.1454 -1.0000 -1.0000 5549944 1582408571.90 151.4984 59.9986 32.0000 1.9827 1.9865 417.5651 418.5344 0.1455 -1.0000 -1.0000 5550007 1582408572.00 151.4984 59.9986 32.0000 1.9828 1.9866 417.4912 418.4600 0.1454 -1.0000 -1.0000 5550069 1582408572.10 151.4984 59.9986 32.0000 1.9835 1.9873 417.3703 418.3387 0.1455 -1.0000 -1.0000 5550147 1582408572.20 151.4984 59.9986 32.0000 1.9826 1.9864 417.3690 418.3380 0.1456 -1.0000 -1.0000 5550210 1582408572.30 151.4984 59.9986 32.0000 1.9826 1.9864 417.5613 418.5296 0.1455 -1.0000 -1.0000 5550272 1582408572.40 151.4984 59.9986 32.0000 1.9826 1.9864 417.5877 418.5567 0.1455 -1.0000 -1.0000 5551007 1582408572.50 151.5107 59.9986 32.0000 1.9832 1.9870 417.4871 418.4562 0.1456 -1.0000 -1.0000 5551069 1582408572.60 151.5548 59.9986 32.0000 1.9829 1.9866 417.3988 418.3680 0.1456 -1.0000 -1.0000 5551147 1582408572.70 151.5548 59.9986 32.0000 1.9829 1.9867 417.4035 418.3729 0.1456 -1.0000 -1.0000 5551210 1582408572.80 151.5548 59.9986 32.0000 1.9823 1.9861 417.5613 418.5298 0.1454 -1.0000 -1.0000 5551272 1582408572.90 151.5548 59.9986 32.0000 1.9824 1.9862 417.5297 418.4977 0.1454 -1.0000 -1.0000 5551335 1582408573.00 151.5548 59.9986 32.0000 1.9833 1.9871 417.4673 418.4357 0.1455 -1.0000 -1.0000 5551397 1582408573.10 151.5248 59.9986 32.0000 1.9831 1.9869 417.4584 418.4261 0.1452 -1.0000 -1.0000 5551460 1582408573.20 151.5248 59.9986 32.0000 1.9819 1.9856 417.5369 418.5057 0.1455 -1.0000 -1.0000 5551538 1582408573.30 151.5248 59.9986 32.0000 1.9827 1.9865 417.6635 418.6317 0.1454 -1.0000 -1.0000 5551600 1582408573.40 151.5248 59.9986 32.0000 1.9821 1.9859 417.5088 418.4774 0.1455 -1.0000 -1.0000 5551663 1582408573.50 151.5248 59.9986 32.0000 1.9829 1.9867 417.3252 418.2925 0.1453 -1.0000 -1.0000 5551741 1582408573.60 151.5248 59.9986 32.0000 1.9826 1.9864 417.4419 418.4102 0.1453 -1.0000 -1.0000 5551819 1582408573.70 151.5248 59.9986 32.0000 1.9823 1.9861 417.5991 418.5668 0.1454 -1.0000 -1.0000 5551882 1582408573.80 151.4549 59.9986 32.0000 1.9813 1.9851 417.6184 418.5871 0.1455 -1.0000 -1.0000 5551944 1582408573.90 151.4549 59.9986 32.0000 1.9827 1.9865 417.4758 418.4439 0.1455 -1.0000 -1.0000 5552007 1582408574.00 151.4549 59.9986 32.0000 1.9821 1.9859 417.4298 418.3992 0.1456 -1.0000 -1.0000 5552069 1582408574.10 151.4432 59.9986 32.0000 1.9820 1.9858 417.6168 418.5867 0.1457 -1.0000 -1.0000 5552147 1582408574.20 151.4183 59.9986 32.0000 1.9824 1.9862 417.6301 418.6004 0.1456 -1.0000 -1.0000 5552210 1582408574.30 151.4183 59.9986 32.0000 1.9831 1.9869 417.5595 418.5278 0.1455 -1.0000 -1.0000 5552272 1582408574.40 151.4183 59.9986 32.0000 1.9826 1.9864 417.4404 418.4089 0.1454 -1.0000 -1.0000 5552413 1582408574.50 151.4183 59.9986 32.0000 1.9826 1.9864 417.4978 418.4655 0.1453 -1.0000 -1.0000 5552475 1582408574.60 151.4183 59.9986 32.0000 1.9818 1.9855 417.6113 418.5796 0.1454 -1.0000 -1.0000 5552538 1582408574.70 151.4183 59.9986 32.0000 1.9820 1.9857 417.6090 418.5771 0.1454 -1.0000 -1.0000 5552600 1582408574.80 151.4636 59.9990 32.0000 1.9832 1.9870 417.4646 418.4329 0.1455 -1.0000 -1.0000 5552663 1582408574.90 151.4636 59.9990 32.0000 1.9832 1.9870 417.4122 418.3804 0.1454 -1.0000 -1.0000 5552741 1582408575.00 151.4636 59.9990 32.0000 1.9830 1.9868 417.6236 418.5918 0.1454 -1.0000 -1.0000 5553491 1582408575.10 151.4636 59.9990 32.0000 1.9827 1.9865 417.5469 418.5153 0.1454 -1.0000 -1.0000 5553553 1582408575.20 151.4636 59.9990 32.0000 1.9834 1.9872 417.3969 418.3642 0.1453 -1.0000 -1.0000 5553632 1582408575.30 151.5022 59.9990 32.0000 1.9828 1.9865 417.4359 418.4042 0.1454 -1.0000 -1.0000 5553694 1582408575.40 151.5407 59.9990 32.0000 1.9822 1.9860 417.5621 418.5305 0.1455 -1.0000 -1.0000 5553757 1582408575.50 151.5407 59.9990 32.0000 1.9818 1.9856 417.5438 418.5132 0.1456 -1.0000 -1.0000 5553819 1582408575.60 151.5407 59.9990 32.0000 1.9829 1.9867 417.5284 418.4967 0.1454 -1.0000 -1.0000 5553882 1582408575.70 151.5407 59.9990 32.0000 1.9840 1.9878 417.4146 418.3825 0.1454 -1.0000 -1.0000 5553944 1582408575.80 151.5407 59.9990 32.0000 1.9829 1.9867 417.3582 418.3262 0.1455 -1.0000 -1.0000 5554022 1582408575.90 151.5441 59.9990 32.0000 1.9817 1.9855 417.6859 418.6549 0.1455 -1.0000 -1.0000 5554085 1582408576.00 151.5441 59.9990 32.0000 1.9825 1.9863 417.5948 418.5637 0.1454 -1.0000 -1.0000 5554147 1582408576.10 151.5441 59.9990 32.0000 1.9831 1.9868 417.4472 418.4150 0.1454 -1.0000 -1.0000 5554225 1582408576.20 151.5441 59.9990 32.0000 1.9834 1.9872 417.4105 418.3791 0.1455 -1.0000 -1.0000 5554288 1582408576.30 151.5441 59.9990 32.0000 1.9827 1.9865 417.6416 418.6108 0.1455 -1.0000 -1.0000 5554350 1582408576.40 151.5125 59.9990 32.0000 1.9823 1.9861 417.5527 418.5215 0.1455 -1.0000 -1.0000 5554428 1582408576.50 151.5125 59.9990 32.0000 1.9828 1.9866 417.4367 418.4046 0.1454 -1.0000 -1.0000 5554663 1582408576.60 151.5125 59.9990 32.0000 1.9826 1.9864 417.3881 418.3557 0.1454 -1.0000 -1.0000 5554741 1582408576.70 151.5125 59.9990 32.0000 1.9825 1.9862 417.5245 418.4925 0.1454 -1.0000 -1.0000 5554803 1582408576.80 151.5125 59.9990 32.0000 1.9823 1.9861 417.5879 418.5583 0.1459 -1.0000 -1.0000 5554866 1582408576.90 151.5125 59.9990 32.0000 1.9818 1.9856 417.6062 418.5779 0.1458 -1.0000 -1.0000 5554944 1582408577.00 151.5098 59.9990 32.0000 1.9822 1.9860 417.4619 418.4314 0.1455 -1.0000 -1.0000 5555632 1582408577.10 151.4897 59.9990 32.0000 1.9834 1.9872 417.4299 418.3984 0.1455 -1.0000 -1.0000 5555694 1582408577.20 151.4897 59.9990 32.0000 1.9820 1.9858 417.4990 418.4685 0.1456 -1.0000 -1.0000 5555772 1582408577.30 151.4897 59.9990 32.0000 1.9815 1.9853 417.6773 418.6469 0.1456 -1.0000 -1.0000 5555850 1582408577.40 151.4897 59.9990 32.0000 1.9817 1.9855 417.4555 418.4248 0.1455 -1.0000 -1.0000 5555913 1582408577.50 151.4897 59.9990 32.0000 1.9828 1.9866 417.4470 418.4160 0.1456 -1.0000 -1.0000 5555991 1582408577.60 151.4621 59.9990 32.0000 1.9823 1.9861 417.5222 418.4908 0.1455 -1.0000 -1.0000 5556053 1582408577.70 151.4615 59.9990 32.0000 1.9820 1.9858 417.6378 418.6070 0.1455 -1.0000 -1.0000 5556116 1582408577.80 151.4615 59.9990 32.0000 1.9824 1.9862 417.4290 418.3985 0.1457 -1.0000 -1.0000 5556178 1582408577.90 151.4615 59.9990 32.0000 1.9827 1.9864 417.4314 418.4010 0.1456 -1.0000 -1.0000 5556241 1582408578.00 151.4615 59.9990 32.0000 1.9824 1.9862 417.6466 418.6154 0.1455 -1.0000 -1.0000 5556303 1582408578.10 151.4615 59.9990 32.0000 1.9824 1.9861 417.5972 418.5667 0.1457 -1.0000 -1.0000 5556382 1582408578.20 151.4352 59.9990 32.0000 1.9830 1.9868 417.4438 418.4132 0.1456 -1.0000 -1.0000 5556444 1582408578.30 151.4352 59.9990 32.0000 1.9835 1.9873 417.3549 418.3241 0.1456 -1.0000 -1.0000 5556507 1582408578.40 151.4352 59.9990 32.0000 1.9818 1.9855 417.5330 418.5022 0.1455 -1.0000 -1.0000 5556585 1582408578.50 151.4352 59.9990 32.0000 1.9826 1.9864 417.6067 418.5754 0.1454 -1.0000 -1.0000 5556647 1582408578.60 151.4352 59.9990 32.0000 1.9828 1.9866 417.4230 418.3912 0.1454 -1.0000 -1.0000 5556710 1582408578.70 151.4352 59.9990 32.0000 1.9832 1.9870 417.4505 418.4187 0.1454 -1.0000 -1.0000 5556772 1582408578.80 151.4479 59.9990 32.0000 1.9825 1.9862 417.5446 418.5129 0.1454 -1.0000 -1.0000 5556835 1582408578.90 151.4479 59.9990 32.0000 1.9827 1.9865 417.5510 418.5192 0.1454 -1.0000 -1.0000 5556913 1582408579.00 151.4479 59.9990 32.0000 1.9835 1.9873 417.3767 418.3447 0.1455 -1.0000 -1.0000 5556976 1582408579.10 151.4479 59.9990 32.0000 1.9828 1.9866 417.3545 418.3235 0.1455 -1.0000 -1.0000 5557038 1582408579.20 151.4479 59.9990 32.0000 1.9820 1.9858 417.5005 418.4690 0.1455 -1.0000 -1.0000 5557116 1582408579.30 151.4635 59.9990 32.0000 1.9824 1.9862 417.5985 418.5666 0.1454 -1.0000 -1.0000 5557179 1582408579.40 151.4635 59.9990 32.0000 1.9833 1.9870 417.4220 418.3906 0.1455 -1.0000 -1.0000 5557241 1582408579.50 151.4635 59.9990 32.0000 1.9836 1.9874 417.4029 418.3715 0.1455 -1.0000 -1.0000 5557319 1582408579.60 151.4635 59.9990 32.0000 1.9825 1.9863 417.4599 418.4287 0.1455 -1.0000 -1.0000 5557741 1582408579.70 151.4635 59.9990 32.0000 1.9823 1.9861 417.5993 418.5686 0.1455 -1.0000 -1.0000 5557803 1582408579.80 151.5099 59.9985 32.0000 1.9823 1.9861 417.3981 418.3672 0.1456 -1.0000 -1.0000 5557882 1582408579.90 151.5334 59.9983 32.0000 1.9830 1.9868 417.3865 418.3558 0.1456 -1.0000 -1.0000 5557944 1582408580.00 151.5334 59.9983 32.0000 1.9830 1.9868 417.4022 418.3721 0.1457 -1.0000 -1.0000 5558007 1582408580.10 151.5334 59.9983 32.0000 1.9822 1.9860 417.5097 418.4787 0.1455 -1.0000 -1.0000 5558085 1582408580.20 151.5334 59.9983 32.0000 1.9819 1.9856 417.5510 418.5202 0.1455 -1.0000 -1.0000 5558147 1582408580.30 151.5334 59.9983 32.0000 1.9830 1.9868 417.4280 418.3984 0.1458 -1.0000 -1.0000 5558194 1582408580.40 151.5121 59.9983 32.0000 1.9835 1.9873 417.3299 418.3000 0.1456 -1.0000 -1.0000 5558272 1582408580.50 151.5121 59.9983 32.0000 1.9828 1.9866 417.4217 418.3898 0.1454 -1.0000 -1.0000 5558335 1582408580.60 151.5121 59.9983 32.0000 1.9818 1.9856 417.5279 418.4964 0.1455 -1.0000 -1.0000 5558772 1582408580.70 151.5121 59.9983 32.0000 1.9819 1.9857 417.6358 418.6058 0.1457 -1.0000 -1.0000 5558835 1582408580.80 151.5121 59.9983 32.0000 1.9828 1.9866 417.4534 418.4234 0.1457 -1.0000 -1.0000 5558897 1582408580.90 151.5112 59.9983 32.0000 1.9823 1.9861 417.4309 418.4001 0.1455 -1.0000 -1.0000 5558975 1582408581.00 151.5083 59.9983 32.0000 1.9819 1.9857 417.5931 418.5619 0.1455 -1.0000 -1.0000 5559038 1582408581.10 151.5083 59.9983 32.0000 1.9817 1.9855 417.6236 418.5932 0.1456 -1.0000 -1.0000 5559100 1582408581.20 151.5083 59.9983 32.0000 1.9825 1.9863 417.4229 418.3917 0.1455 -1.0000 -1.0000 5559288 1582408581.30 151.5083 59.9983 32.0000 1.9826 1.9864 417.4264 418.3948 0.1455 -1.0000 -1.0000 5559350 1582408581.40 151.5083 59.9983 32.0000 1.9815 1.9853 417.5134 418.4811 0.1454 -1.0000 -1.0000 5559413 1582408581.50 151.4553 59.9983 32.0000 1.9822 1.9860 417.5271 418.4956 0.1455 -1.0000 -1.0000 5559475 1582408581.60 151.4553 59.9983 32.0000 1.9830 1.9868 417.3794 418.3479 0.1455 -1.0000 -1.0000 5559538 1582408581.70 151.4553 59.9983 32.0000 1.9833 1.9871 417.4177 418.3848 0.1454 -1.0000 -1.0000 5559772 1582408581.80 151.4553 59.9983 32.0000 1.9838 1.9876 417.5333 418.5030 0.1456 -1.0000 -1.0000 5559850 1582408581.90 151.4553 59.9983 32.0000 1.9822 1.9859 417.5922 418.5618 0.1456 -1.0000 -1.0000 5559913 1582408582.00 151.4254 59.9983 32.0000 1.9822 1.9859 417.5553 418.5245 0.1456 -1.0000 -1.0000 5559975 1582408582.10 151.4190 59.9983 32.0000 1.9828 1.9866 417.3466 418.3158 0.1456 -1.0000 -1.0000 5600053 1582408582.20 151.4190 59.9983 32.0000 1.9828 1.9866 417.5299 418.4996 0.1456 -1.0000 -1.0000 5600225 1582408582.30 151.4190 59.9983 32.0000 1.9822 1.9860 417.5098 418.4797 0.1457 -1.0000 -1.0000 5600288 1582408582.40 151.4190 59.9983 32.0000 1.9823 1.9860 417.4072 418.3770 0.1456 -1.0000 -1.0000 5600366 1582408582.50 151.4190 59.9983 32.0000 1.9836 1.9874 417.3267 418.2965 0.1457 -1.0000 -1.0000 5600428 1582408582.60 151.4571 59.9983 32.0000 1.9835 1.9873 417.3382 418.3078 0.1456 -1.0000 -1.0000 5600491 1582408582.70 151.4571 59.9983 32.0000 1.9825 1.9863 417.4206 418.3904 0.1457 -1.0000 -1.0000 5600726 1582408582.80 151.4571 59.9983 32.0000 1.9833 1.9871 417.5934 418.5629 0.1455 -1.0000 -1.0000 5600788 1582408582.90 151.4571 59.9983 32.0000 1.9827 1.9864 417.5063 418.4755 0.1456 -1.0000 -1.0000 5600866 1582408583.00 151.4571 59.9983 32.0000 1.9835 1.9873 417.3417 418.3114 0.1457 -1.0000 -1.0000 5600929 1582408583.10 151.4571 59.9983 32.0000 1.9835 1.9873 417.3966 418.3660 0.1457 -1.0000 -1.0000 5600991 1582408583.20 151.5124 59.9983 32.0000 1.9830 1.9868 417.4929 418.4636 0.1458 -1.0000 -1.0000 5601241 1582408583.30 151.5124 59.9983 32.0000 1.9832 1.9870 417.4709 418.4416 0.1458 -1.0000 -1.0000 5601288 1582408583.40 151.5124 59.9983 32.0000 1.9833 1.9871 417.3935 418.3635 0.1457 -1.0000 -1.0000 5601350 1582408583.50 151.5124 59.9983 32.0000 1.9826 1.9864 417.4657 418.4346 0.1455 -1.0000 -1.0000 5601429 1582408583.60 151.5124 59.9983 32.0000 1.9824 1.9862 417.5649 418.5341 0.1455 -1.0000 -1.0000 5601491 1582408583.70 151.5697 59.9983 32.0000 1.9827 1.9865 417.4938 418.4623 0.1455 -1.0000 -1.0000 5601928 1582408583.80 151.5697 59.9983 32.0000 1.9829 1.9867 417.4746 418.4443 0.1456 -1.0000 -1.0000 5601991 1582408583.90 151.5697 59.9983 32.0000 1.9836 1.9874 417.4163 418.3863 0.1458 -1.0000 -1.0000 5602053 1582408584.00 151.5697 59.9983 32.0000 1.9825 1.9863 417.5424 418.5128 0.1457 -1.0000 -1.0000 5602116 1582408584.10 151.5697 59.9983 32.0000 1.9822 1.9860 417.5436 418.5146 0.1458 -1.0000 -1.0000 5602194 1582408584.20 151.5637 59.9983 32.0000 1.9826 1.9864 417.6118 418.5825 0.1457 -1.0000 -1.0000 5602413 1582408584.30 151.5281 59.9983 32.0000 1.9828 1.9866 417.5161 418.4856 0.1456 -1.0000 -1.0000 5602475 1582408584.40 151.5281 59.9983 32.0000 1.9825 1.9862 417.5324 418.5022 0.1456 -1.0000 -1.0000 5602553 1582408584.50 151.5281 59.9983 32.0000 1.9814 1.9852 417.6192 418.5878 0.1455 -1.0000 -1.0000 5602616 1582408584.60 151.5281 59.9983 32.0000 1.9817 1.9855 417.5742 418.5441 0.1457 -1.0000 -1.0000 5602694 1582408584.70 151.5285 59.9984 32.0000 1.9826 1.9864 417.4879 418.4574 0.1457 -1.0000 -1.0000 5602757 1582408584.80 151.5318 59.9989 32.0000 1.9838 1.9876 417.4424 418.4114 0.1455 -1.0000 -1.0000 5602882 1582408584.90 151.5318 59.9989 32.0000 1.9815 1.9853 417.5721 418.5417 0.1456 -1.0000 -1.0000 5602960 1582408585.00 151.5318 59.9989 32.0000 1.9824 1.9862 417.6797 418.6503 0.1457 -1.0000 -1.0000 5603022 1582408585.10 151.5318 59.9989 32.0000 1.9835 1.9873 417.5749 418.5462 0.1458 -1.0000 -1.0000 5603085 1582408585.20 151.5318 59.9989 32.0000 1.9833 1.9871 417.4080 418.3779 0.1456 -1.0000 -1.0000 5603163 1582408585.30 151.5046 59.9989 32.0000 1.9826 1.9864 417.5284 418.4987 0.1458 -1.0000 -1.0000 5603397 1582408585.40 151.4988 59.9989 32.0000 1.9823 1.9861 417.6552 418.6261 0.1457 -1.0000 -1.0000 5603460 1582408585.50 151.4988 59.9989 32.0000 1.9832 1.9870 417.4841 418.4542 0.1457 -1.0000 -1.0000 5603538 1582408585.60 151.4988 59.9989 32.0000 1.9839 1.9877 417.4657 418.4354 0.1456 -1.0000 -1.0000 5603601 1582408585.70 151.4988 59.9989 32.0000 1.9823 1.9861 417.6577 418.6280 0.1457 -1.0000 -1.0000 5603663 1582408585.80 151.4988 59.9989 32.0000 1.9821 1.9859 417.7364 418.7079 0.1457 -1.0000 -1.0000 5603725 1582408585.90 151.4019 59.9989 32.0000 1.9825 1.9863 417.4967 418.4661 0.1457 -1.0000 -1.0000 5603788 1582408586.00 151.4019 59.9989 32.0000 1.9833 1.9871 417.3885 418.3576 0.1455 -1.0000 -1.0000 5603850 1582408586.10 151.4019 59.9989 32.0000 1.9829 1.9867 417.5713 418.5407 0.1456 -1.0000 -1.0000 5603928 1582408586.20 151.4019 59.9989 32.0000 1.9816 1.9854 417.6416 418.6116 0.1455 -1.0000 -1.0000 5603991 1582408586.30 151.4019 59.9989 32.0000 1.9839 1.9877 417.5646 418.5338 0.1456 -1.0000 -1.0000 5604053 1582408586.40 151.4019 59.9989 32.0000 1.9829 1.9867 417.3423 418.3121 0.1457 -1.0000 -1.0000 5604132 1582408586.50 151.2947 59.9989 32.0000 1.9822 1.9860 417.4695 418.4376 0.1455 -1.0000 -1.0000 5604178 1582408586.60 151.2947 59.9989 32.0000 1.9825 1.9863 417.5541 418.5241 0.1457 -1.0000 -1.0000 5604257 1582408586.70 151.2947 59.9989 32.0000 1.9821 1.9859 417.5395 418.5098 0.1457 -1.0000 -1.0000 5604319 1582408586.80 151.2947 59.9989 32.0000 1.9827 1.9865 417.4529 418.4218 0.1455 -1.0000 -1.0000 5605163 1582408586.90 151.2947 59.9989 32.0000 1.9825 1.9863 417.3558 418.3246 0.1456 -1.0000 -1.0000 5605241 1582408587.00 151.2968 59.9989 32.0000 1.9822 1.9860 417.4603 418.4301 0.1456 -1.0000 -1.0000 5605303 1582408587.10 151.2986 59.9989 32.0000 1.9820 1.9858 417.5505 418.5201 0.1456 -1.0000 -1.0000 5605366 1582408587.20 151.2986 59.9989 32.0000 1.9822 1.9860 417.4929 418.4633 0.1457 -1.0000 -1.0000 5605444 1582408587.30 151.2986 59.9989 32.0000 1.9828 1.9866 417.3805 418.3505 0.1457 -1.0000 -1.0000 5605507 1582408587.40 151.2986 59.9989 32.0000 1.9820 1.9858 417.3792 418.3503 0.1459 -1.0000 -1.0000 5605569 1582408587.50 151.2986 59.9989 32.0000 1.9806 1.9844 417.6520 418.6221 0.1456 -1.0000 -1.0000 5605632 1582408587.60 151.3882 59.9989 32.0000 1.9813 1.9850 417.5208 418.4905 0.1458 -1.0000 -1.0000 5605710 1582408587.70 151.3882 59.9989 32.0000 1.9820 1.9858 417.4966 418.4672 0.1457 -1.0000 -1.0000 5605772 1582408587.80 151.3882 59.9989 32.0000 1.9824 1.9862 417.3462 418.3162 0.1456 -1.0000 -1.0000 5606007 1582408587.90 151.3882 59.9989 32.0000 1.9823 1.9861 417.4825 418.4510 0.1455 -1.0000 -1.0000 5606069 1582408588.00 151.3882 59.9989 32.0000 1.9809 1.9847 417.5679 418.5376 0.1456 -1.0000 -1.0000 5606132 1582408588.10 151.3754 59.9989 32.0000 1.9819 1.9857 417.4866 418.4565 0.1457 -1.0000 -1.0000 5606210 1582408588.20 151.3754 59.9989 32.0000 1.9822 1.9860 417.4262 418.3953 0.1456 -1.0000 -1.0000 5606272 1582408588.30 151.3754 59.9989 32.0000 1.9823 1.9861 417.4007 418.3700 0.1456 -1.0000 -1.0000 5606319 1582408588.40 151.3754 59.9989 32.0000 1.9813 1.9850 417.5041 418.4735 0.1456 -1.0000 -1.0000 5606522 1582408588.50 151.3754 59.9989 32.0000 1.9816 1.9854 417.5930 418.5623 0.1456 -1.0000 -1.0000 5606585 1582408588.60 151.3957 59.9989 32.0000 1.9813 1.9851 417.4905 418.4597 0.1455 -1.0000 -1.0000 5606663 1582408588.70 151.4879 59.9989 32.0000 1.9824 1.9862 417.4029 418.3718 0.1456 -1.0000 -1.0000 5606726 1582408588.80 151.4879 59.9989 32.0000 1.9820 1.9858 417.4048 418.3735 0.1455 -1.0000 -1.0000 5606788 1582408588.90 151.4879 59.9989 32.0000 1.9816 1.9854 417.5833 418.5531 0.1456 -1.0000 -1.0000 5607023 1582408589.00 151.4879 59.9989 32.0000 1.9818 1.9856 417.5419 418.5113 0.1455 -1.0000 -1.0000 5607085 1582408589.10 151.4879 59.9989 32.0000 1.9827 1.9865 417.3812 418.3498 0.1455 -1.0000 -1.0000 5607147 1582408589.20 151.5028 59.9989 32.0000 1.9817 1.9855 417.3168 418.2857 0.1456 -1.0000 -1.0000 5607225 1582408589.30 151.5028 59.9989 32.0000 1.9820 1.9858 417.5412 418.5106 0.1455 -1.0000 -1.0000 5607272 1582408589.40 151.5028 59.9989 32.0000 1.9821 1.9859 417.5491 418.5178 0.1455 -1.0000 -1.0000 5607507 1582408589.50 151.5028 59.9989 32.0000 1.9820 1.9858 417.4263 418.3945 0.1455 -1.0000 -1.0000 5607585 1582408589.60 151.5028 59.9989 32.0000 1.9829 1.9867 417.4286 418.3987 0.1457 -1.0000 -1.0000 5607647 1582408589.70 151.5028 59.9989 32.0000 1.9828 1.9866 417.3956 418.3651 0.1457 -1.0000 -1.0000 5607710 1582408589.80 151.4673 59.9994 32.0000 1.9823 1.9861 417.6064 418.5758 0.1455 -1.0000 -1.0000 5607788 1582408589.90 151.4673 59.9994 32.0000 1.9823 1.9861 417.4952 418.4636 0.1455 -1.0000 -1.0000 5608522 1582408590.00 151.4673 59.9994 32.0000 1.9828 1.9866 417.4609 418.4303 0.1456 -1.0000 -1.0000 5608585 1582408590.10 151.4673 59.9994 32.0000 1.9827 1.9865 417.3636 418.3328 0.1456 -1.0000 -1.0000 5608647 1582408590.20 151.4673 59.9994 32.0000 1.9822 1.9860 417.6454 418.6147 0.1455 -1.0000 -1.0000 5608726 1582408590.30 151.4673 59.9994 32.0000 1.9815 1.9853 417.6176 418.5871 0.1456 -1.0000 -1.0000 5608788 1582408590.40 151.4673 59.9994 32.0000 1.9823 1.9861 417.4671 418.4368 0.1456 -1.0000 -1.0000 5608850 1582408590.50 151.4210 59.9994 32.0000 1.9828 1.9866 417.3446 418.3117 0.1453 -1.0000 -1.0000 5608913 1582408590.60 151.4210 59.9994 32.0000 1.9823 1.9861 417.4919 418.4598 0.1453 -1.0000 -1.0000 5608991 1582408590.70 151.4210 59.9994 32.0000 1.9816 1.9854 417.5434 418.5116 0.1454 -1.0000 -1.0000 5609053 1582408590.80 151.4210 59.9994 32.0000 1.9818 1.9856 417.6220 418.5938 0.1468 -1.0000 -1.0000 5609116 1582408590.90 151.4210 59.9994 32.0000 1.9822 1.9861 417.4972 418.5071 0.1541 -1.0000 -1.0000 5609194 1582408591.00 151.3888 59.9994 32.0000 1.9824 1.9865 417.2749 418.3267 0.1583 -1.0000 -1.0000 5609257 1582408591.10 151.3835 59.9994 32.0000 1.9818 1.9858 417.3704 418.3939 0.1524 -1.0000 -1.0000 5609319 1582408591.20 151.3835 59.9994 32.0000 1.9811 1.9850 417.5168 418.5106 0.1487 -1.0000 -1.0000 5609397 1582408591.30 151.3835 59.9994 32.0000 1.9813 1.9852 417.4854 418.4676 0.1473 -1.0000 -1.0000 5609460 1582408591.40 151.3835 59.9994 32.0000 1.9829 1.9868 417.4057 418.3835 0.1467 -1.0000 -1.0000 5609522 1582408591.50 151.3835 59.9994 32.0000 1.9823 1.9861 417.4628 418.4370 0.1463 -1.0000 -1.0000 5609601 1582408591.60 151.3810 59.9994 32.0000 1.9827 1.9865 417.4904 418.4638 0.1460 -1.0000 -1.0000 5609663 1582408591.70 151.3806 59.9994 32.0000 1.9819 1.9857 417.5724 418.5446 0.1459 -1.0000 -1.0000 5609725 1582408591.80 151.3806 59.9994 32.0000 1.9820 1.9858 417.4124 418.3831 0.1458 -1.0000 -1.0000 5609788 1582408591.90 151.3806 59.9994 32.0000 1.9830 1.9868 417.4072 418.3778 0.1457 -1.0000 -1.0000 5609866 1582408592.00 151.3806 59.9994 32.0000 1.9832 1.9870 417.4076 418.3774 0.1457 -1.0000 -1.0000 5610147 1582408592.10 151.3806 59.9994 32.0000 1.9826 1.9864 417.6270 418.5965 0.1455 -1.0000 -1.0000 5610225 1582408592.20 151.3913 59.9994 32.0000 1.9818 1.9856 417.6546 418.6249 0.1456 -1.0000 -1.0000 5610288 1582408592.30 151.3913 59.9994 32.0000 1.9828 1.9866 417.5072 418.4770 0.1457 -1.0000 -1.0000 5610350 1582408592.40 151.3913 59.9994 32.0000 1.9829 1.9867 417.4332 418.4030 0.1456 -1.0000 -1.0000 5610428 1582408592.50 151.3913 59.9994 32.0000 1.9827 1.9865 417.6551 418.6243 0.1455 -1.0000 -1.0000 5610757 1582408592.60 151.3913 59.9994 32.0000 1.9829 1.9867 417.5957 418.5655 0.1456 -1.0000 -1.0000 5610819 1582408592.70 151.4555 59.9994 32.0000 1.9831 1.9869 417.5708 418.5400 0.1455 -1.0000 -1.0000 5610882 1582408592.80 151.4924 59.9994 32.0000 1.9822 1.9859 417.4464 418.4164 0.1457 -1.0000 -1.0000 5610944 1582408592.90 151.4924 59.9994 32.0000 1.9826 1.9864 417.5316 418.5008 0.1455 -1.0000 -1.0000 5611022 1582408593.00 151.4924 59.9994 32.0000 1.9820 1.9858 417.6347 418.6027 0.1453 -1.0000 -1.0000 5611257 1582408593.10 151.4924 59.9994 32.0000 1.9822 1.9860 417.6082 418.5779 0.1456 -1.0000 -1.0000 5611319 1582408593.20 151.4924 59.9994 32.0000 1.9833 1.9870 417.4628 418.4310 0.1454 -1.0000 -1.0000 5611397 1582408593.30 151.4924 59.9994 32.0000 1.9836 1.9874 417.4411 418.4097 0.1456 -1.0000 -1.0000 5611460 1582408593.40 151.5491 59.9994 32.0000 1.9821 1.9858 417.6670 418.6358 0.1454 -1.0000 -1.0000 5611522 1582408593.50 151.5491 59.9994 32.0000 1.9821 1.9859 417.6104 418.5793 0.1454 -1.0000 -1.0000 5611663 1582408593.60 151.5491 59.9994 32.0000 1.9832 1.9870 417.5605 418.5288 0.1454 -1.0000 -1.0000 5611725 1582408593.70 151.5491 59.9994 32.0000 1.9818 1.9856 417.4801 418.4483 0.1454 -1.0000 -1.0000 5611788 1582408593.80 151.5491 59.9994 32.0000 1.9815 1.9852 417.5870 418.5546 0.1453 -1.0000 -1.0000 5611850 1582408593.90 151.5508 59.9994 32.0000 1.9821 1.9859 417.5626 418.5320 0.1455 -1.0000 -1.0000 5611913 1582408594.00 151.5547 59.9994 32.0000 1.9825 1.9863 417.4345 418.4028 0.1454 -1.0000 -1.0000 5612241 1582408594.10 151.5547 59.9994 32.0000 1.9825 1.9863 417.4621 418.4306 0.1456 -1.0000 -1.0000 5612319 1582408594.20 151.5547 59.9994 32.0000 1.9824 1.9862 417.5696 418.5391 0.1456 -1.0000 -1.0000 5612382 1582408594.30 151.5547 59.9994 32.0000 1.9819 1.9857 417.6439 418.6141 0.1456 -1.0000 -1.0000 5612475 1582408594.40 151.5547 59.9994 32.0000 1.9827 1.9865 417.4895 418.4583 0.1455 -1.0000 -1.0000 5612538 1582408594.50 151.5358 59.9994 32.0000 1.9830 1.9868 417.4897 418.4589 0.1456 -1.0000 -1.0000 5612663 1582408594.60 151.5358 59.9994 32.0000 1.9823 1.9861 417.6189 418.5874 0.1454 -1.0000 -1.0000 5612741 1582408594.70 151.5358 59.9994 32.0000 1.9831 1.9869 417.6649 418.6336 0.1455 -1.0000 -1.0000 5612803 1582408594.80 151.5358 59.9994 32.0000 1.9825 1.9863 417.5649 418.5345 0.1456 -1.0000 -1.0000 5612866 1582408594.90 151.5358 59.9994 32.0000 1.9832 1.9870 417.4962 418.4656 0.1456 -1.0000 -1.0000 5612929 1582408595.00 151.5400 59.9992 32.0000 1.9832 1.9870 417.6183 418.5881 0.1456 -1.0000 -1.0000 5612991 1582408595.10 151.5421 59.9991 32.0000 1.9824 1.9861 417.6828 418.6525 0.1456 -1.0000 -1.0000 5613647 1582408595.20 151.5421 59.9991 32.0000 1.9841 1.9878 417.5203 418.4878 0.1452 -1.0000 -1.0000 5613725 1582408595.30 151.5421 59.9991 32.0000 1.9835 1.9873 417.4576 418.4249 0.1454 -1.0000 -1.0000 5613788 1582408595.40 151.5421 59.9991 32.0000 1.9837 1.9875 417.5803 418.5499 0.1455 -1.0000 -1.0000 5613850 1582408595.50 151.5421 59.9991 32.0000 1.9834 1.9872 417.7011 418.6705 0.1456 -1.0000 -1.0000 5613928 1582408595.60 151.5498 59.9991 32.0000 1.9837 1.9875 417.5854 418.5555 0.1457 -1.0000 -1.0000 5613991 1582408595.70 151.5498 59.9991 32.0000 1.9835 1.9873 417.4793 418.4499 0.1457 -1.0000 -1.0000 5614053 1582408595.80 151.5498 59.9991 32.0000 1.9841 1.9879 417.5567 418.5255 0.1454 -1.0000 -1.0000 5614116 1582408595.90 151.5498 59.9991 32.0000 1.9835 1.9873 417.7274 418.6960 0.1454 -1.0000 -1.0000 5614178 1582408596.00 151.5498 59.9991 32.0000 1.9839 1.9877 417.5449 418.5143 0.1456 -1.0000 -1.0000 5614257 1582408596.10 151.5472 59.9991 32.0000 1.9842 1.9880 417.5130 418.4829 0.1457 -1.0000 -1.0000 5614428 1582408596.20 151.5458 59.9991 32.0000 1.9845 1.9883 417.5384 418.5067 0.1453 -1.0000 -1.0000 5614507 1582408596.30 151.5458 59.9991 32.0000 1.9840 1.9878 417.6122 418.5810 0.1453 -1.0000 -1.0000 5614553 1582408596.40 151.5458 59.9991 32.0000 1.9837 1.9874 417.6035 418.5734 0.1455 -1.0000 -1.0000 5614632 1582408596.50 151.5458 59.9991 32.0000 1.9834 1.9872 417.4839 418.4524 0.1455 -1.0000 -1.0000 5614694 1582408596.60 151.5458 59.9991 32.0000 1.9834 1.9872 417.4829 418.4516 0.1455 -1.0000 -1.0000 5614772 1582408596.70 151.5637 59.9991 32.0000 1.9826 1.9863 417.6382 418.6065 0.1454 -1.0000 -1.0000 5614835 1582408596.80 151.5637 59.9991 32.0000 1.9832 1.9870 417.5933 418.5620 0.1454 -1.0000 -1.0000 5614897 1582408596.90 151.5637 59.9991 32.0000 1.9835 1.9873 417.5336 418.5023 0.1455 -1.0000 -1.0000 5614960 1582408597.00 151.5637 59.9991 32.0000 1.9832 1.9870 417.4365 418.4045 0.1454 -1.0000 -1.0000 5615023 1582408597.10 151.5637 59.9991 32.0000 1.9829 1.9867 417.4033 418.3715 0.1455 -1.0000 -1.0000 5615257 1582408597.20 151.5634 59.9991 32.0000 1.9819 1.9856 417.5759 418.5447 0.1455 -1.0000 -1.0000 5615335 1582408597.30 151.5632 59.9991 32.0000 1.9827 1.9865 417.5590 418.5270 0.1454 -1.0000 -1.0000 5615397 1582408597.40 151.5632 59.9991 32.0000 1.9831 1.9869 417.4691 418.4384 0.1455 -1.0000 -1.0000 5615460 1582408597.50 151.5632 59.9991 32.0000 1.9823 1.9860 417.5094 418.4777 0.1454 -1.0000 -1.0000 5615538 1582408597.60 151.5632 59.9991 32.0000 1.9820 1.9858 417.6234 418.5931 0.1457 -1.0000 -1.0000 5616022 1582408597.70 151.5632 59.9991 32.0000 1.9824 1.9862 417.6610 418.6306 0.1455 -1.0000 -1.0000 5616085 1582408597.80 151.5441 59.9991 32.0000 1.9830 1.9868 417.5735 418.5423 0.1455 -1.0000 -1.0000 5616163 1582408597.90 151.5441 59.9991 32.0000 1.9832 1.9870 417.4110 418.3794 0.1455 -1.0000 -1.0000 5616225 1582408598.00 151.5441 59.9991 32.0000 1.9830 1.9868 417.5456 418.5138 0.1453 -1.0000 -1.0000 5616288 1582408598.10 151.5441 59.9991 32.0000 1.9821 1.9859 417.5912 418.5584 0.1453 -1.0000 -1.0000 5616350 1582408598.20 151.5441 59.9991 32.0000 1.9821 1.9859 417.5749 418.5426 0.1453 -1.0000 -1.0000 5616413 1582408598.30 151.5441 59.9991 32.0000 1.9822 1.9860 417.5148 418.4825 0.1454 -1.0000 -1.0000 5616475 1582408598.40 151.5546 59.9991 32.0000 1.9824 1.9862 417.5711 418.5381 0.1452 -1.0000 -1.0000 5616553 1582408598.50 151.5788 59.9991 32.0000 1.9823 1.9861 417.7194 418.6866 0.1453 -1.0000 -1.0000 5616616 1582408598.60 151.5788 59.9991 32.0000 1.9821 1.9859 417.6287 418.5969 0.1454 -1.0000 -1.0000 5616757 1582408598.70 151.5788 59.9991 32.0000 1.9836 1.9874 417.4395 418.4070 0.1453 -1.0000 -1.0000 5616819 1582408598.80 151.5788 59.9991 32.0000 1.9837 1.9875 417.4928 418.4601 0.1452 -1.0000 -1.0000 5616882 1582408598.90 151.5788 59.9991 32.0000 1.9825 1.9863 417.5213 418.4890 0.1455 -1.0000 -1.0000 5616944 1582408599.00 151.5577 59.9991 32.0000 1.9817 1.9855 417.6107 418.5789 0.1454 -1.0000 -1.0000 5617007 1582408599.10 151.5577 59.9991 32.0000 1.9821 1.9859 417.6624 418.6309 0.1454 -1.0000 -1.0000 5617741 1582408599.20 151.5577 59.9991 32.0000 1.9831 1.9869 417.4620 418.4299 0.1454 -1.0000 -1.0000 5617819 1582408599.30 151.5577 59.9991 32.0000 1.9834 1.9872 417.4110 418.3788 0.1454 -1.0000 -1.0000 5617882 1582408599.40 151.5577 59.9991 32.0000 1.9825 1.9863 417.5417 418.5094 0.1453 -1.0000 -1.0000 5617944 1582408599.50 151.5577 59.9991 32.0000 1.9823 1.9861 417.6826 418.6512 0.1454 -1.0000 -1.0000 5618022 1582408599.60 151.5577 59.9991 32.0000 1.9833 1.9870 417.5163 418.4842 0.1453 -1.0000 -1.0000 5618085 1582408599.70 151.4887 59.9997 32.0000 1.9830 1.9868 417.3821 418.3508 0.1455 -1.0000 -1.0000 5618147 1582408599.80 151.4887 59.9997 32.0000 1.9819 1.9857 417.5897 418.5575 0.1453 -1.0000 -1.0000 5618225 1582408599.90 151.4887 59.9997 32.0000 1.9824 1.9862 417.6237 418.5906 0.1452 -1.0000 -1.0000 5618288 1582408600.00 151.4887 59.9997 32.0000 1.9829 1.9867 417.6481 418.6170 0.1454 -1.0000 -1.0000 5618350 1582408600.10 151.4887 59.9997 32.0000 1.9829 1.9867 417.4985 418.4657 0.1453 -1.0000 -1.0000 5618413 1582408600.20 151.4639 59.9997 32.0000 1.9835 1.9873 417.4695 418.4375 0.1454 -1.0000 -1.0000 5618491 1582408600.30 151.4639 59.9997 32.0000 1.9825 1.9863 417.5810 418.5478 0.1452 -1.0000 -1.0000 5618538 1582408600.40 151.4639 59.9997 32.0000 1.9822 1.9860 417.7104 418.6792 0.1454 -1.0000 -1.0000 5618616 1582408600.50 151.4639 59.9997 32.0000 1.9833 1.9871 417.5427 418.5117 0.1456 -1.0000 -1.0000 5618678 1582408600.60 151.4639 59.9997 32.0000 1.9832 1.9870 417.5961 418.5646 0.1453 -1.0000 -1.0000 5618757 1582408600.70 151.4865 59.9997 32.0000 1.9823 1.9861 417.6476 418.6165 0.1454 -1.0000 -1.0000 5618819 1582408600.80 151.5008 59.9997 32.0000 1.9823 1.9861 417.7325 418.7010 0.1454 -1.0000 -1.0000 5618882 1582408600.90 151.5008 59.9997 32.0000 1.9827 1.9865 417.5984 418.5674 0.1455 -1.0000 -1.0000 5618960 1582408601.00 151.5008 59.9997 32.0000 1.9835 1.9872 417.4828 418.4510 0.1454 -1.0000 -1.0000 5619022 1582408601.10 151.5008 59.9997 32.0000 1.9826 1.9864 417.5958 418.5645 0.1455 -1.0000 -1.0000 5619069 1582408601.20 151.5008 59.9997 32.0000 1.9821 1.9859 417.6722 418.6417 0.1456 -1.0000 -1.0000 5619694 1582408601.30 151.5742 59.9997 32.0000 1.9826 1.9864 417.6698 418.6388 0.1454 -1.0000 -1.0000 5619757 1582408601.40 151.5742 59.9997 32.0000 1.9833 1.9871 417.3897 418.3571 0.1452 -1.0000 -1.0000 5619819 1582408601.50 151.5742 59.9997 32.0000 1.9821 1.9859 417.6205 418.5875 0.1453 -1.0000 -1.0000 5619897 1582408601.60 151.5742 59.9997 32.0000 1.9819 1.9857 417.6632 418.6316 0.1454 -1.0000 -1.0000 5619960 1582408601.70 151.5742 59.9997 32.0000 1.9823 1.9861 417.5399 418.5061 0.1451 -1.0000 -1.0000 5620022 1582408601.80 151.5759 59.9997 32.0000 1.9825 1.9863 417.6727 418.6408 0.1453 -1.0000 -1.0000 5620100 1582408601.90 151.5760 59.9997 32.0000 1.9822 1.9859 417.7205 418.6883 0.1452 -1.0000 -1.0000 5620163 1582408602.00 151.5760 59.9997 32.0000 1.9828 1.9866 417.6396 418.6079 0.1455 -1.0000 -1.0000 5620225 1582408602.10 151.5760 59.9997 32.0000 1.9831 1.9868 417.3942 418.3612 0.1452 -1.0000 -1.0000 5620303 1582408602.20 151.5760 59.9997 32.0000 1.9831 1.9869 417.4090 418.3757 0.1453 -1.0000 -1.0000 5620366 1582408602.30 151.5760 59.9997 32.0000 1.9822 1.9860 417.5897 418.5577 0.1453 -1.0000 -1.0000 5620428 1582408602.40 151.5760 59.9997 32.0000 1.9825 1.9863 417.6558 418.6220 0.1451 -1.0000 -1.0000 5620507 1582408602.50 151.4333 59.9997 32.0000 1.9833 1.9871 417.5514 418.5185 0.1453 -1.0000 -1.0000 5620569 1582408602.60 151.4258 59.9997 32.0000 1.9831 1.9869 417.3770 418.3447 0.1454 -1.0000 -1.0000 5620632 1582408602.70 151.4258 59.9997 32.0000 1.9820 1.9858 417.4991 418.4662 0.1452 -1.0000 -1.0000 5620694 1582408602.80 151.4355 59.9997 32.0000 1.9820 1.9857 417.5557 418.5216 0.1451 -1.0000 -1.0000 5620882 1582408602.90 151.4897 59.9997 32.0000 1.9824 1.9862 417.4869 418.4535 0.1452 -1.0000 -1.0000 5620944 1582408603.00 151.4897 59.9997 32.0000 1.9840 1.9878 417.4299 418.3967 0.1453 -1.0000 -1.0000 5621007 1582408603.10 151.4897 59.9997 32.0000 1.9823 1.9861 417.7147 418.6822 0.1452 -1.0000 -1.0000 5621069 1582408603.20 151.4897 59.9997 32.0000 1.9825 1.9863 417.6143 418.5812 0.1452 -1.0000 -1.0000 5621147 1582408603.30 151.4897 59.9997 32.0000 1.9826 1.9864 417.4512 418.4178 0.1452 -1.0000 -1.0000 5621835 1582408603.40 151.4897 59.9997 32.0000 1.9835 1.9872 417.5030 418.4703 0.1453 -1.0000 -1.0000 5621897 1582408603.50 151.4897 59.9997 32.0000 1.9824 1.9862 417.6458 418.6129 0.1452 -1.0000 -1.0000 5621960 1582408603.60 151.3895 59.9997 32.0000 1.9820 1.9858 417.6778 418.6455 0.1453 -1.0000 -1.0000 5622022 1582408603.70 151.3859 59.9997 32.0000 1.9831 1.9868 417.4651 418.4324 0.1453 -1.0000 -1.0000 5622085 1582408603.80 151.3859 59.9997 32.0000 1.9830 1.9868 417.3697 418.3359 0.1451 -1.0000 -1.0000 5622163 1582408603.90 151.3859 59.9997 32.0000 1.9830 1.9868 417.3954 418.3621 0.1452 -1.0000 -1.0000 5622225 1582408604.00 151.3859 59.9997 32.0000 1.9819 1.9857 417.5537 418.5211 0.1453 -1.0000 -1.0000 5622288 1582408604.10 151.3996 59.9997 32.0000 1.9821 1.9859 417.3947 418.3619 0.1453 -1.0000 -1.0000 5622366 1582408604.20 151.4958 59.9997 32.0000 1.9835 1.9873 417.3920 418.3594 0.1454 -1.0000 -1.0000 5622428 1582408604.30 151.4958 59.9997 32.0000 1.9838 1.9876 417.4883 418.4560 0.1453 -1.0000 -1.0000 5622491 1582408604.40 151.4958 59.9997 32.0000 1.9822 1.9860 417.5871 418.5541 0.1452 -1.0000 -1.0000 5622569 1582408604.50 151.4958 59.9997 32.0000 1.9819 1.9857 417.6042 418.5713 0.1452 -1.0000 -1.0000 5622632 1582408604.60 151.4958 59.9997 32.0000 1.9831 1.9868 417.5189 418.4858 0.1452 -1.0000 -1.0000 5622694 1582408604.70 151.4958 59.9997 32.0000 1.9828 1.9866 417.3551 418.3215 0.1452 -1.0000 -1.0000 5622757 1582408604.80 151.5229 59.9998 32.0000 1.9829 1.9867 417.3922 418.3579 0.1451 -1.0000 -1.0000 5622882 1582408604.90 151.5229 59.9998 32.0000 1.9831 1.9868 417.6375 418.6043 0.1451 -1.0000 -1.0000 5622976 1582408605.00 151.5229 59.9998 32.0000 1.9821 1.9859 417.6138 418.5809 0.1453 -1.0000 -1.0000 5623038 1582408605.10 151.5229 59.9998 32.0000 1.9834 1.9872 417.4330 418.3993 0.1451 -1.0000 -1.0000 5623101 1582408605.20 151.5229 59.9998 32.0000 1.9833 1.9871 417.3981 418.3646 0.1452 -1.0000 -1.0000 5623179 1582408605.30 151.5229 59.9998 32.0000 1.9823 1.9861 417.5587 418.5252 0.1451 -1.0000 -1.0000 5623397 1582408605.40 151.5229 59.9998 32.0000 1.9826 1.9863 417.6072 418.5736 0.1452 -1.0000 -1.0000 5623460 1582408605.50 151.5125 59.9998 32.0000 1.9830 1.9867 417.3930 418.3601 0.1453 -1.0000 -1.0000 5623538 1582408605.60 151.5125 59.9998 32.0000 1.9832 1.9870 417.4878 418.4540 0.1451 -1.0000 -1.0000 5623601 1582408605.70 151.5125 59.9998 32.0000 1.9817 1.9855 417.6429 418.6101 0.1452 -1.0000 -1.0000 5623663 1582408605.80 151.5125 59.9998 32.0000 1.9823 1.9861 417.5833 418.5509 0.1453 -1.0000 -1.0000 5623913 1582408605.90 151.5125 59.9998 32.0000 1.9824 1.9861 417.4808 418.4483 0.1452 -1.0000 -1.0000 5623975 1582408606.00 151.5064 59.9998 32.0000 1.9833 1.9871 417.4397 418.4067 0.1453 -1.0000 -1.0000 5624038 1582408606.10 151.4877 59.9998 32.0000 1.9825 1.9863 417.5151 418.4826 0.1453 -1.0000 -1.0000 5624101 1582408606.20 151.4877 59.9998 32.0000 1.9821 1.9859 417.5968 418.5645 0.1453 -1.0000 -1.0000 5624163 1582408606.30 151.4877 59.9998 32.0000 1.9825 1.9863 417.6135 418.5809 0.1453 -1.0000 -1.0000 5624397 1582408606.40 151.4877 59.9998 32.0000 1.9829 1.9867 417.4550 418.4230 0.1454 -1.0000 -1.0000 5624460 1582408606.50 151.4877 59.9998 32.0000 1.9833 1.9871 417.5184 418.4855 0.1452 -1.0000 -1.0000 5624523 1582408606.60 151.4719 59.9998 32.0000 1.9821 1.9859 417.6520 418.6187 0.1452 -1.0000 -1.0000 5624601 1582408606.70 151.4719 59.9998 32.0000 1.9824 1.9862 417.6630 418.6314 0.1455 -1.0000 -1.0000 5624663 1582408606.80 151.4719 59.9998 32.0000 1.9835 1.9873 417.4577 418.4347 0.1471 -1.0000 -1.0000 5624726 1582408606.90 151.4719 59.9998 32.0000 1.9834 1.9873 417.3874 418.3698 0.1473 -1.0000 -1.0000 5624976 1582408607.00 151.4719 59.9998 32.0000 1.9832 1.9870 417.4071 418.3819 0.1463 -1.0000 -1.0000 5625038 1582408607.10 151.4231 59.9998 32.0000 1.9825 1.9863 417.5875 418.5586 0.1457 -1.0000 -1.0000 5625101 1582408607.20 151.4167 59.9998 32.0000 1.9826 1.9864 417.5595 418.5280 0.1454 -1.0000 -1.0000 5625163 1582408607.30 151.4167 59.9998 32.0000 1.9832 1.9870 417.4813 418.4492 0.1453 -1.0000 -1.0000 5625226 1582408607.40 151.4167 59.9998 32.0000 1.9832 1.9870 417.4513 418.4181 0.1452 -1.0000 -1.0000 5625507 1582408607.50 151.4167 59.9998 32.0000 1.9820 1.9858 417.6429 418.6106 0.1453 -1.0000 -1.0000 5625585 1582408607.60 151.4167 59.9998 32.0000 1.9823 1.9861 417.4965 418.4643 0.1453 -1.0000 -1.0000 5625647 1582408607.70 151.4798 59.9998 32.0000 1.9836 1.9873 417.3945 418.3614 0.1452 -1.0000 -1.0000 5625710 1582408607.80 151.4798 59.9998 32.0000 1.9829 1.9867 417.4382 418.4054 0.1454 -1.0000 -1.0000 5625772 1582408607.90 151.4798 59.9998 32.0000 1.9825 1.9863 417.6375 418.6060 0.1454 -1.0000 -1.0000 5626163 1582408608.00 151.4798 59.9998 32.0000 1.9828 1.9866 417.6106 418.5787 0.1453 -1.0000 -1.0000 5626225 1582408608.10 151.4798 59.9998 32.0000 1.9825 1.9862 417.4386 418.4062 0.1454 -1.0000 -1.0000 5626303 1582408608.20 151.4429 59.9998 32.0000 1.9830 1.9868 417.4149 418.3816 0.1452 -1.0000 -1.0000 5626366 1582408608.30 151.4429 59.9998 32.0000 1.9824 1.9862 417.5118 418.4787 0.1452 -1.0000 -1.0000 5626428 1582408608.40 151.4429 59.9998 32.0000 1.9815 1.9853 417.6312 418.5987 0.1453 -1.0000 -1.0000 5626678 1582408608.50 151.4429 59.9998 32.0000 1.9821 1.9859 417.6212 418.5881 0.1451 -1.0000 -1.0000 5626741 1582408608.60 151.4429 59.9998 32.0000 1.9820 1.9857 417.4470 418.4128 0.1451 -1.0000 -1.0000 5626819 1582408608.70 151.4429 59.9998 32.0000 1.9830 1.9868 417.4549 418.4211 0.1452 -1.0000 -1.0000 5626882 1582408608.80 151.4484 59.9998 32.0000 1.9825 1.9863 417.6238 418.5902 0.1451 -1.0000 -1.0000 5626944 1582408608.90 151.4931 59.9998 32.0000 1.9821 1.9858 417.5464 418.5129 0.1452 -1.0000 -1.0000 5627023 1582408609.00 151.4931 59.9998 32.0000 1.9823 1.9861 417.4214 418.3875 0.1451 -1.0000 -1.0000 5627085 1582408609.10 151.4931 59.9998 32.0000 1.9821 1.9859 417.3350 418.3004 0.1451 -1.0000 -1.0000 5627147 1582408609.20 151.4931 59.9998 32.0000 1.9813 1.9850 417.4771 418.4442 0.1452 -1.0000 -1.0000 5627210 1582408609.30 151.4931 59.9998 32.0000 1.9819 1.9857 417.6236 418.5901 0.1451 -1.0000 -1.0000 5627272 1582408609.40 151.4351 59.9998 32.0000 1.9819 1.9856 417.6162 418.5819 0.1450 -1.0000 -1.0000 5628007 1582408609.50 151.4351 59.9998 32.0000 1.9829 1.9867 417.3524 418.3175 0.1451 -1.0000 -1.0000 5628085 1582408609.60 151.4351 59.9998 32.0000 1.9828 1.9865 417.4258 418.3926 0.1452 -1.0000 -1.0000 5628147 1582408609.70 151.4351 59.9998 32.0000 1.9818 1.9856 417.5584 418.5249 0.1451 -1.0000 -1.0000 5628210 1582408609.80 151.4351 59.9998 32.0000 1.9815 1.9852 417.6343 418.6007 0.1451 -1.0000 -1.0000 5628288 1582408609.90 151.4428 60.0006 32.0000 1.9826 1.9864 417.4033 418.3696 0.1451 -1.0000 -1.0000 5628350 1582408610.00 151.4428 60.0006 32.0000 1.9826 1.9864 417.3780 418.3433 0.1450 -1.0000 -1.0000 5628413 1582408610.10 151.4428 60.0006 32.0000 1.9823 1.9860 417.6206 418.5861 0.1450 -1.0000 -1.0000 5628476 1582408610.20 151.4428 60.0006 32.0000 1.9822 1.9860 417.6795 418.6450 0.1451 -1.0000 -1.0000 5628538 1582408610.30 151.4428 60.0006 32.0000 1.9829 1.9867 417.4670 418.4339 0.1452 -1.0000 -1.0000 5628601 1582408610.40 151.4415 60.0006 32.0000 1.9828 1.9865 417.4309 418.3971 0.1451 -1.0000 -1.0000 5628678 1582408610.50 151.4311 60.0006 32.0000 1.9827 1.9865 417.4433 418.4098 0.1451 -1.0000 -1.0000 5628866 1582408610.60 151.4311 60.0006 32.0000 1.9825 1.9862 417.6004 418.5665 0.1451 -1.0000 -1.0000 5628944 1582408610.70 151.4311 60.0006 32.0000 1.9827 1.9865 417.5565 418.5228 0.1451 -1.0000 -1.0000 5629007 1582408610.80 151.4311 60.0006 32.0000 1.9836 1.9873 417.3964 418.3611 0.1449 -1.0000 -1.0000 5629069 1582408610.90 151.4311 60.0006 32.0000 1.9823 1.9861 417.4326 418.3976 0.1450 -1.0000 -1.0000 5629132 1582408611.00 151.4415 60.0006 32.0000 1.9827 1.9865 417.4965 418.4623 0.1451 -1.0000 -1.0000 5629413 1582408611.10 151.5073 60.0006 32.0000 1.9822 1.9860 417.5218 418.4880 0.1451 -1.0000 -1.0000 5629476 1582408611.20 151.4985 60.0006 32.0000 1.9835 1.9872 417.4438 418.4100 0.1451 -1.0000 -1.0000 5629553 1582408611.30 151.4985 60.0006 32.0000 1.9834 1.9872 417.4588 418.4243 0.1450 -1.0000 -1.0000 5629616 1582408611.40 151.4985 60.0006 32.0000 1.9832 1.9870 417.6872 418.6538 0.1452 -1.0000 -1.0000 5629678 1582408611.50 151.4985 60.0006 32.0000 1.9827 1.9865 417.6265 418.5922 0.1450 -1.0000 -1.0000 5629757 1582408611.60 151.4985 60.0006 32.0000 1.9830 1.9868 417.5190 418.4859 0.1451 -1.0000 -1.0000 5629819 1582408611.70 151.4985 60.0006 32.0000 1.9837 1.9875 417.4684 418.4338 0.1450 -1.0000 -1.0000 5629882 1582408611.80 151.4985 60.0006 32.0000 1.9828 1.9866 417.6051 418.5715 0.1451 -1.0000 -1.0000 5629960 1582408611.90 151.4985 60.0006 32.0000 1.9827 1.9865 417.7108 418.6763 0.1450 -1.0000 -1.0000 5630022 1582408612.00 151.4985 60.0006 32.0000 1.9823 1.9860 417.5989 418.5655 0.1452 -1.0000 -1.0000 5630319 1582408612.10 151.4985 60.0006 32.0000 1.9826 1.9864 417.4931 418.4600 0.1452 -1.0000 -1.0000 5630397 1582408612.20 151.4987 60.0006 32.0000 1.9825 1.9863 417.4519 418.4174 0.1450 -1.0000 -1.0000 5630460 1582408612.30 151.4987 60.0006 32.0000 1.9824 1.9862 417.5495 418.5148 0.1449 -1.0000 -1.0000 5630522 1582408612.40 151.4987 60.0006 32.0000 1.9818 1.9856 417.5879 418.5533 0.1450 -1.0000 -1.0000 5630600 1582408612.50 151.4987 60.0006 32.0000 1.9829 1.9867 417.5147 418.4807 0.1450 -1.0000 -1.0000 5630663 1582408612.60 151.4987 60.0006 32.0000 1.9832 1.9870 417.4635 418.4281 0.1449 -1.0000 -1.0000 5630725 1582408612.70 151.4521 60.0006 32.0000 1.9823 1.9861 417.5673 418.5325 0.1450 -1.0000 -1.0000 5630788 1582408612.80 151.4449 60.0006 32.0000 1.9822 1.9859 417.6101 418.5758 0.1451 -1.0000 -1.0000 5630850 1582408612.90 151.4449 60.0006 32.0000 1.9832 1.9869 417.4576 418.4240 0.1451 -1.0000 -1.0000 5630928 1582408613.00 151.4449 60.0006 32.0000 1.9831 1.9869 417.4119 418.3768 0.1449 -1.0000 -1.0000 5630991 1582408613.10 151.4449 60.0006 32.0000 1.9818 1.9856 417.5481 418.5145 0.1452 -1.0000 -1.0000 5631272 1582408613.20 151.4449 60.0006 32.0000 1.9823 1.9861 417.6844 418.6501 0.1449 -1.0000 -1.0000 5631335 1582408613.30 151.4449 60.0006 32.0000 1.9823 1.9861 417.6311 418.5960 0.1450 -1.0000 -1.0000 5631397 1582408613.40 151.5146 60.0006 32.0000 1.9830 1.9868 417.4856 418.4514 0.1450 -1.0000 -1.0000 5631460 1582408613.50 151.5186 60.0006 32.0000 1.9830 1.9867 417.6932 418.6596 0.1451 -1.0000 -1.0000 5631538 1582408613.60 151.5186 60.0006 32.0000 1.9824 1.9862 417.6428 418.6096 0.1451 -1.0000 -1.0000 5631601 1582408613.70 151.5186 60.0006 32.0000 1.9837 1.9875 417.5172 418.4820 0.1448 -1.0000 -1.0000 5631663 1582408613.80 151.5186 60.0006 32.0000 1.9836 1.9874 417.5212 418.4861 0.1449 -1.0000 -1.0000 5631741 1582408613.90 151.5186 60.0006 32.0000 1.9833 1.9871 417.4965 418.4621 0.1451 -1.0000 -1.0000 5631803 1582408614.00 151.5165 60.0006 32.0000 1.9829 1.9867 417.5516 418.5178 0.1451 -1.0000 -1.0000 5631866 1582408614.10 151.5165 60.0006 32.0000 1.9826 1.9864 417.6361 418.6025 0.1451 -1.0000 -1.0000 5632413 1582408614.20 151.5165 60.0006 32.0000 1.9835 1.9873 417.5086 418.4748 0.1451 -1.0000 -1.0000 5632475 1582408614.30 151.5165 60.0006 32.0000 1.9838 1.9876 417.5350 418.5005 0.1450 -1.0000 -1.0000 5632538 1582408614.40 151.5165 60.0006 32.0000 1.9828 1.9866 417.5709 418.5365 0.1450 -1.0000 -1.0000 5632616 1582408614.50 151.5192 60.0006 32.0000 1.9824 1.9862 417.6432 418.6088 0.1450 -1.0000 -1.0000 5632678 1582408614.60 151.5198 60.0006 32.0000 1.9828 1.9866 417.5356 418.5023 0.1451 -1.0000 -1.0000 5633023 1582408614.70 151.5198 60.0006 32.0000 1.9831 1.9869 417.4272 418.3921 0.1450 -1.0000 -1.0000 5633116 1582408614.80 151.5198 60.0006 32.0000 1.9828 1.9866 417.4837 418.4498 0.1451 -1.0000 -1.0000 5633178 1582408614.90 151.5198 60.0006 32.0000 1.9819 1.9857 417.6251 418.5910 0.1450 -1.0000 -1.0000 5633257 1582408615.00 151.5231 60.0006 32.0000 1.9823 1.9861 417.5912 418.5566 0.1450 -1.0000 -1.0000 5633319 1582408615.10 151.5706 60.0008 32.0000 1.9826 1.9864 417.3758 418.3425 0.1453 -1.0000 -1.0000 5633382 1582408615.20 151.5706 60.0008 32.0000 1.9834 1.9872 417.4383 418.4051 0.1452 -1.0000 -1.0000 5633460 1582408615.30 151.5706 60.0008 32.0000 1.9826 1.9863 417.5433 418.5102 0.1452 -1.0000 -1.0000 5633507 1582408615.40 151.5706 60.0008 32.0000 1.9827 1.9865 417.6301 418.5973 0.1452 -1.0000 -1.0000 5633585 1582408615.50 151.5706 60.0008 32.0000 1.9833 1.9871 417.6214 418.5873 0.1450 -1.0000 -1.0000 5633647 1582408615.60 151.5497 60.0008 32.0000 1.9834 1.9872 417.4747 418.4391 0.1449 -1.0000 -1.0000 5633741 1582408615.70 151.5453 60.0008 32.0000 1.9829 1.9866 417.6625 418.6282 0.1450 -1.0000 -1.0000 5633803 1582408615.80 151.5453 60.0008 32.0000 1.9823 1.9861 417.6464 418.6128 0.1452 -1.0000 -1.0000 5633882 1582408615.90 151.5453 60.0008 32.0000 1.9832 1.9869 417.4528 418.4174 0.1449 -1.0000 -1.0000 5633944 1582408616.00 151.5453 60.0008 32.0000 1.9833 1.9870 417.4600 418.4257 0.1450 -1.0000 -1.0000 5634007 1582408616.10 151.5453 60.0008 32.0000 1.9830 1.9868 417.5063 418.4724 0.1452 -1.0000 -1.0000 5634257 1582408616.20 151.5026 60.0008 32.0000 1.9828 1.9866 417.7276 418.6931 0.1449 -1.0000 -1.0000 5634319 1582408616.30 151.5026 60.0008 32.0000 1.9825 1.9863 417.5920 418.5580 0.1450 -1.0000 -1.0000 5634382 1582408616.40 151.5026 60.0008 32.0000 1.9824 1.9862 417.4972 418.4640 0.1453 -1.0000 -1.0000 5634460 1582408616.50 151.5026 60.0008 32.0000 1.9832 1.9869 417.5060 418.4713 0.1449 -1.0000 -1.0000 5634507 1582408616.60 151.5026 60.0008 32.0000 1.9827 1.9865 417.6157 418.5796 0.1448 -1.0000 -1.0000 5634585 1582408616.70 151.4551 60.0008 32.0000 1.9821 1.9859 417.5865 418.5516 0.1449 -1.0000 -1.0000 5634663 1582408616.80 151.4551 60.0008 32.0000 1.9827 1.9865 417.4463 418.4115 0.1450 -1.0000 -1.0000 5634725 1582408616.90 151.4551 60.0008 32.0000 1.9833 1.9870 417.5119 418.4778 0.1451 -1.0000 -1.0000 5634804 1582408617.00 151.4551 60.0008 32.0000 1.9827 1.9864 417.6259 418.5919 0.1450 -1.0000 -1.0000 5634850 1582408617.10 151.4551 60.0008 32.0000 1.9824 1.9862 417.6838 418.6503 0.1451 -1.0000 -1.0000 5634928 1582408617.20 151.4588 60.0008 32.0000 1.9838 1.9875 417.5217 418.4891 0.1453 -1.0000 -1.0000 5635210 1582408617.30 151.4896 60.0008 32.0000 1.9831 1.9869 417.4460 418.4125 0.1451 -1.0000 -1.0000 5635288 1582408617.40 151.4896 60.0008 32.0000 1.9833 1.9871 417.4469 418.4120 0.1450 -1.0000 -1.0000 5635350 1582408617.50 151.4896 60.0008 32.0000 1.9827 1.9865 417.5916 418.5575 0.1450 -1.0000 -1.0000 5635428 1582408617.60 151.4896 60.0008 32.0000 1.9834 1.9871 417.6924 418.6586 0.1450 -1.0000 -1.0000 5635491 1582408617.70 151.4896 60.0008 32.0000 1.9832 1.9869 417.4439 418.4094 0.1450 -1.0000 -1.0000 5636023 1582408617.80 151.4707 60.0008 32.0000 1.9834 1.9871 417.4726 418.4377 0.1449 -1.0000 -1.0000 5636101 1582408617.90 151.4707 60.0008 32.0000 1.9829 1.9867 417.5636 418.5289 0.1450 -1.0000 -1.0000 5636163 1582408618.00 151.4707 60.0008 32.0000 1.9840 1.9878 417.5277 418.4941 0.1452 -1.0000 -1.0000 5636226 1582408618.10 151.4707 60.0008 32.0000 1.9835 1.9873 417.5358 418.5025 0.1452 -1.0000 -1.0000 5636288 1582408618.20 151.4707 60.0008 32.0000 1.9833 1.9871 417.4593 418.4263 0.1453 -1.0000 -1.0000 5637163 1582408618.30 151.4766 60.0008 32.0000 1.9823 1.9861 417.4903 418.4569 0.1450 -1.0000 -1.0000 5637241 1582408618.40 151.4851 60.0008 32.0000 1.9824 1.9862 417.5293 418.4950 0.1450 -1.0000 -1.0000 5637304 1582408618.50 151.4851 60.0008 32.0000 1.9836 1.9873 417.4474 418.4124 0.1450 -1.0000 -1.0000 5637382 1582408618.60 151.4851 60.0008 32.0000 1.9832 1.9870 417.3032 418.2684 0.1451 -1.0000 -1.0000 5637460 1582408618.70 151.4851 60.0008 32.0000 1.9824 1.9862 417.4788 418.4447 0.1450 -1.0000 -1.0000 5637522 1582408618.80 151.4851 60.0008 32.0000 1.9830 1.9867 417.6065 418.5718 0.1449 -1.0000 -1.0000 5637585 1582408618.90 151.4851 60.0008 32.0000 1.9825 1.9863 417.7086 418.6741 0.1449 -1.0000 -1.0000 5637663 1582408619.00 151.5083 60.0008 32.0000 1.9836 1.9874 417.4621 418.4272 0.1451 -1.0000 -1.0000 5637725 1582408619.10 151.5251 60.0008 32.0000 1.9831 1.9869 417.5243 418.4908 0.1451 -1.0000 -1.0000 5637788 1582408619.20 151.5251 60.0008 32.0000 1.9823 1.9861 417.6285 418.5937 0.1448 -1.0000 -1.0000 5637850 1582408619.30 151.5251 60.0008 32.0000 1.9826 1.9864 417.5892 418.5542 0.1450 -1.0000 -1.0000 5637928 1582408619.40 151.5480 60.0008 32.0000 1.9830 1.9867 417.4040 418.3699 0.1451 -1.0000 -1.0000 5637991 1582408619.50 151.5716 60.0008 32.0000 1.9834 1.9871 417.5139 418.4799 0.1451 -1.0000 -1.0000 5638053 1582408619.60 151.5716 60.0008 32.0000 1.9828 1.9865 417.6011 418.5683 0.1452 -1.0000 -1.0000 5638116 1582408619.70 151.5716 60.0008 32.0000 1.9819 1.9856 417.6033 418.5699 0.1451 -1.0000 -1.0000 5638178 1582408619.80 151.5716 60.0008 32.0000 1.9821 1.9859 417.5167 418.4832 0.1452 -1.0000 -1.0000 5638538 1582408619.90 151.5716 60.0008 32.0000 1.9828 1.9866 417.4297 418.3962 0.1451 -1.0000 -1.0000 5638600 1582408620.00 151.4719 60.0001 32.0000 1.9828 1.9866 417.5991 418.5646 0.1450 -1.0000 -1.0000 5638663 1582408620.10 151.4719 60.0001 32.0000 1.9824 1.9862 417.6640 418.6306 0.1451 -1.0000 -1.0000 5638726 1582408620.20 151.4719 60.0001 32.0000 1.9831 1.9868 417.5830 418.5494 0.1451 -1.0000 -1.0000 5638788 1582408620.30 151.4719 60.0001 32.0000 1.9830 1.9867 417.6232 418.5899 0.1452 -1.0000 -1.0000 5638850 1582408620.40 151.4719 60.0001 32.0000 1.9826 1.9864 417.6412 418.6082 0.1451 -1.0000 -1.0000 5638928 1582408620.50 151.4719 60.0001 32.0000 1.9821 1.9858 417.6233 418.5896 0.1451 -1.0000 -1.0000 5638991 1582408620.60 151.4719 60.0001 32.0000 1.9831 1.9869 417.5498 418.5160 0.1451 -1.0000 -1.0000 5639069 1582408620.70 151.4719 60.0001 32.0000 1.9836 1.9874 417.3665 418.3328 0.1451 -1.0000 -1.0000 5639132 1582408620.80 151.4719 60.0001 32.0000 1.9834 1.9871 417.5416 418.5080 0.1452 -1.0000 -1.0000 5639194 1582408620.90 151.4719 60.0001 32.0000 1.9831 1.9869 417.7396 418.7049 0.1448 -1.0000 -1.0000 5639272 1582408621.00 151.4719 60.0001 32.0000 1.9827 1.9864 417.6694 418.6357 0.1450 -1.0000 -1.0000 5639335 1582408621.10 151.4719 60.0001 32.0000 1.9834 1.9872 417.4290 418.3948 0.1451 -1.0000 -1.0000 5639397 1582408621.20 151.4719 60.0001 32.0000 1.9837 1.9875 417.3748 418.3407 0.1451 -1.0000 -1.0000 5639460 1582408621.30 151.4719 60.0001 32.0000 1.9834 1.9871 417.5102 418.4760 0.1450 -1.0000 -1.0000 5639523 1582408621.40 151.4990 60.0001 32.0000 1.9829 1.9867 417.5768 418.5425 0.1450 -1.0000 -1.0000 5639585 1582408621.50 151.6024 60.0001 32.0000 1.9825 1.9863 417.4813 418.4477 0.1452 -1.0000 -1.0000 5639663 1582408621.60 151.6024 60.0001 32.0000 1.9823 1.9860 417.5179 418.4838 0.1450 -1.0000 -1.0000 5639725 1582408621.70 151.6024 60.0001 32.0000 1.9827 1.9865 417.6398 418.6058 0.1450 -1.0000 -1.0000 5639788 1582408621.80 151.6024 60.0001 32.0000 1.9830 1.9868 417.6241 418.5902 0.1451 -1.0000 -1.0000 5639928 1582408621.90 151.6024 60.0001 32.0000 1.9830 1.9868 417.3850 418.3514 0.1452 -1.0000 -1.0000 5639991 1582408622.00 151.6024 60.0001 32.0000 1.9828 1.9866 417.4841 418.4502 0.1451 -1.0000 -1.0000 5640053 1582408622.10 151.6024 60.0001 32.0000 1.9825 1.9863 417.5555 418.5220 0.1452 -1.0000 -1.0000 5640132 1582408622.20 151.6024 60.0001 32.0000 1.9824 1.9862 417.6810 418.6484 0.1452 -1.0000 -1.0000 5640194 1582408622.30 151.6024 60.0001 32.0000 1.9831 1.9869 417.5446 418.5099 0.1450 -1.0000 -1.0000 5640507 1582408622.40 151.6024 60.0001 32.0000 1.9827 1.9864 417.5223 418.4889 0.1451 -1.0000 -1.0000 5640585 1582408622.50 151.6024 60.0001 32.0000 1.9823 1.9861 417.5363 418.5020 0.1450 -1.0000 -1.0000 5640647 1582408622.60 151.5290 60.0001 32.0000 1.9823 1.9861 417.5471 418.5133 0.1451 -1.0000 -1.0000 5640726 1582408622.70 151.5290 60.0001 32.0000 1.9831 1.9869 417.4624 418.4280 0.1451 -1.0000 -1.0000 5640788 1582408622.80 151.5290 60.0001 32.0000 1.9828 1.9866 417.4194 418.3865 0.1452 -1.0000 -1.0000 5641444 1582408622.90 151.5290 60.0001 32.0000 1.9825 1.9863 417.4683 418.4342 0.1451 -1.0000 -1.0000 5641522 1582408623.00 151.5290 60.0001 32.0000 1.9822 1.9860 417.6656 418.6319 0.1451 -1.0000 -1.0000 5641585 1582408623.10 151.5320 60.0001 32.0000 1.9828 1.9866 417.7105 418.6769 0.1451 -1.0000 -1.0000 5641647 1582408623.20 151.5325 60.0001 32.0000 1.9826 1.9864 417.5328 418.4991 0.1451 -1.0000 -1.0000 5641725 1582408623.30 151.5325 60.0001 32.0000 1.9832 1.9870 417.3872 418.3524 0.1450 -1.0000 -1.0000 5641788 1582408623.40 151.5325 60.0001 32.0000 1.9827 1.9865 417.5887 418.5550 0.1451 -1.0000 -1.0000 5641850 1582408623.50 151.5325 60.0001 32.0000 1.9823 1.9861 417.6391 418.6047 0.1449 -1.0000 -1.0000 5641928 1582408623.60 151.5226 60.0001 32.0000 1.9829 1.9867 417.5359 418.5021 0.1452 -1.0000 -1.0000 5641991 1582408623.70 151.4412 60.0001 32.0000 1.9835 1.9873 417.4571 418.4240 0.1452 -1.0000 -1.0000 5642053 1582408623.80 151.4412 60.0001 32.0000 1.9827 1.9864 417.6909 418.6580 0.1451 -1.0000 -1.0000 5642132 1582408623.90 151.4412 60.0001 32.0000 1.9824 1.9862 417.6320 418.5982 0.1450 -1.0000 -1.0000 5642194 1582408624.00 151.4412 60.0001 32.0000 1.9833 1.9871 417.4465 418.4111 0.1449 -1.0000 -1.0000 5642257 1582408624.10 151.4412 60.0001 32.0000 1.9836 1.9874 417.5362 418.5020 0.1451 -1.0000 -1.0000 5642319 1582408624.20 151.5543 60.0002 32.0000 1.9823 1.9861 417.6469 418.6140 0.1452 -1.0000 -1.0000 5642382 1582408624.30 151.5567 60.0002 32.0000 1.9825 1.9863 417.6173 418.5846 0.1452 -1.0000 -1.0000 5642444 1582408624.40 151.5567 60.0002 32.0000 1.9831 1.9868 417.5421 418.5094 0.1453 -1.0000 -1.0000 5642866 1582408624.50 151.5567 60.0002 32.0000 1.9834 1.9872 417.4252 418.3921 0.1452 -1.0000 -1.0000 5642928 1582408624.60 151.5567 60.0002 32.0000 1.9826 1.9864 417.5984 418.5652 0.1452 -1.0000 -1.0000 5643007 1582408624.70 151.5567 60.0002 32.0000 1.9828 1.9866 417.5650 418.5311 0.1451 -1.0000 -1.0000 5643069 1582408624.80 151.5567 60.0002 32.0000 1.9823 1.9861 417.6791 418.6457 0.1451 -1.0000 -1.0000 5643132 1582408624.90 151.5567 60.0002 32.0000 1.9833 1.9870 417.5397 418.5059 0.1451 -1.0000 -1.0000 5643273 1582408625.00 151.5567 60.0002 32.0000 1.9823 1.9860 417.5190 418.4858 0.1452 -1.0000 -1.0000 5643335 1582408625.10 151.5567 60.0002 32.0000 1.9825 1.9862 417.6621 418.6303 0.1452 -1.0000 -1.0000 5643397 1582408625.20 151.5567 60.0002 32.0000 1.9830 1.9867 417.5196 418.4856 0.1452 -1.0000 -1.0000 5643460 1582408625.30 151.5567 60.0002 32.0000 1.9843 1.9881 417.4121 418.3779 0.1450 -1.0000 -1.0000 5643523 1582408625.40 151.5733 60.0002 32.0000 1.9829 1.9867 417.3885 418.3546 0.1451 -1.0000 -1.0000 5643757 1582408625.50 151.5733 60.0002 32.0000 1.9820 1.9858 417.4229 418.3887 0.1451 -1.0000 -1.0000 5643835 1582408625.60 151.5733 60.0002 32.0000 1.9827 1.9864 417.5868 418.5527 0.1450 -1.0000 -1.0000 5643897 1582408625.70 151.5733 60.0002 32.0000 1.9832 1.9870 417.5131 418.4782 0.1450 -1.0000 -1.0000 5643960 1582408625.80 151.5733 60.0002 32.0000 1.9830 1.9867 417.3803 418.3472 0.1453 -1.0000 -1.0000 5644038 1582408625.90 151.5229 60.0002 32.0000 1.9833 1.9871 417.4346 418.4016 0.1452 -1.0000 -1.0000 5644257 1582408626.00 151.5128 60.0002 32.0000 1.9829 1.9866 417.5422 418.5092 0.1452 -1.0000 -1.0000 5644319 1582408626.10 151.5128 60.0002 32.0000 1.9833 1.9871 417.4729 418.4398 0.1451 -1.0000 -1.0000 5644397 1582408626.20 151.5128 60.0002 32.0000 1.9828 1.9865 417.3140 418.2796 0.1452 -1.0000 -1.0000 5644460 1582408626.30 151.5128 60.0002 32.0000 1.9830 1.9867 417.3131 418.2800 0.1453 -1.0000 -1.0000 5644522 1582408626.40 151.5128 60.0002 32.0000 1.9825 1.9862 417.4283 418.3949 0.1450 -1.0000 -1.0000 5644772 1582408626.50 151.4757 60.0002 32.0000 1.9835 1.9873 417.4956 418.4619 0.1451 -1.0000 -1.0000 5644835 1582408626.60 151.4564 60.0002 32.0000 1.9837 1.9874 417.3299 418.2956 0.1450 -1.0000 -1.0000 5644913 1582408626.70 151.4564 60.0002 32.0000 1.9834 1.9871 417.4056 418.3726 0.1453 -1.0000 -1.0000 5644975 1582408626.80 151.4564 60.0002 32.0000 1.9826 1.9864 417.5614 418.5293 0.1454 -1.0000 -1.0000 5645053 1582408626.90 151.4564 60.0002 32.0000 1.9825 1.9863 417.5831 418.5510 0.1453 -1.0000 -1.0000 5645132 1582408627.00 151.4564 60.0002 32.0000 1.9835 1.9873 417.3954 418.3622 0.1453 -1.0000 -1.0000 5645194 1582408627.10 151.4186 60.0002 32.0000 1.9839 1.9877 417.3678 418.3353 0.1454 -1.0000 -1.0000 5645257 1582408627.20 151.4186 60.0002 32.0000 1.9834 1.9872 417.4701 418.4373 0.1452 -1.0000 -1.0000 5645319 1582408627.30 151.4186 60.0002 32.0000 1.9820 1.9858 417.5710 418.5375 0.1451 -1.0000 -1.0000 5645382 1582408627.40 151.4186 60.0002 32.0000 1.9833 1.9871 417.4903 418.4563 0.1450 -1.0000 -1.0000 5645507 1582408627.50 151.4186 60.0002 32.0000 1.9842 1.9880 417.4621 418.4276 0.1451 -1.0000 -1.0000 5645585 1582408627.60 151.4915 60.0002 32.0000 1.9831 1.9869 417.5258 418.4930 0.1453 -1.0000 -1.0000 5645647 1582408627.70 151.4915 60.0002 32.0000 1.9831 1.9868 417.5660 418.5335 0.1452 -1.0000 -1.0000 5645710 1582408627.80 151.4915 60.0002 32.0000 1.9826 1.9864 417.5822 418.5483 0.1451 -1.0000 -1.0000 5645788 1582408627.90 151.4915 60.0002 32.0000 1.9837 1.9875 417.5873 418.5544 0.1453 -1.0000 -1.0000 5645850 1582408628.00 151.4915 60.0002 32.0000 1.9833 1.9871 417.5308 418.4976 0.1452 -1.0000 -1.0000 5646038 1582408628.10 151.4961 60.0002 32.0000 1.9831 1.9869 417.4248 418.3919 0.1453 -1.0000 -1.0000 5646116 1582408628.20 151.5004 60.0002 32.0000 1.9835 1.9873 417.5592 418.5270 0.1453 -1.0000 -1.0000 5646178 1582408628.30 151.5004 60.0002 32.0000 1.9828 1.9866 417.6085 418.5753 0.1452 -1.0000 -1.0000 5646241 1582408628.40 151.5004 60.0002 32.0000 1.9832 1.9869 417.4093 418.3757 0.1452 -1.0000 -1.0000 5646319 1582408628.50 151.5004 60.0002 32.0000 1.9832 1.9870 417.4587 418.4253 0.1452 -1.0000 -1.0000 5646741 1582408628.60 151.5004 60.0002 32.0000 1.9821 1.9859 417.5131 418.4793 0.1451 -1.0000 -1.0000 5646819 1582408628.70 151.5780 60.0002 32.0000 1.9825 1.9863 417.5295 418.4961 0.1451 -1.0000 -1.0000 5646882 1582408628.80 151.5780 60.0002 32.0000 1.9829 1.9867 417.5219 418.4887 0.1451 -1.0000 -1.0000 5646944 1582408628.90 151.5780 60.0002 32.0000 1.9834 1.9872 417.4745 418.4404 0.1450 -1.0000 -1.0000 5647023 1582408629.00 151.5780 60.0002 32.0000 1.9832 1.9869 417.4389 418.4044 0.1450 -1.0000 -1.0000 5647147 1582408629.10 151.5780 60.0002 32.0000 1.9826 1.9863 417.5473 418.5130 0.1451 -1.0000 -1.0000 5647210 1582408629.20 151.5780 60.0002 32.0000 1.9825 1.9863 417.5732 418.5402 0.1452 -1.0000 -1.0000 5647273 1582408629.30 151.5719 60.0002 32.0000 1.9831 1.9869 417.4412 418.4072 0.1451 -1.0000 -1.0000 5647335 1582408629.40 151.5719 60.0002 32.0000 1.9829 1.9867 417.4440 418.4099 0.1451 -1.0000 -1.0000 5647397 1582408629.50 151.5719 60.0002 32.0000 1.9825 1.9862 417.5813 418.5477 0.1451 -1.0000 -1.0000 5647757 1582408629.60 151.5719 60.0002 32.0000 1.9832 1.9870 417.4172 418.3836 0.1451 -1.0000 -1.0000 5647819 1582408629.70 151.5719 60.0002 32.0000 1.9830 1.9868 417.3970 418.3630 0.1451 -1.0000 -1.0000 5647882 1582408629.80 151.5719 60.0002 32.0000 1.9827 1.9865 417.5837 418.5509 0.1452 -1.0000 -1.0000 5647960 1582408629.90 151.5300 60.0011 32.0000 1.9815 1.9853 417.5953 418.5624 0.1452 -1.0000 -1.0000 5648022 1582408630.00 151.5300 60.0011 32.0000 1.9825 1.9863 417.4993 418.4663 0.1452 -1.0000 -1.0000 5648147 1582408630.10 151.5300 60.0011 32.0000 1.9827 1.9865 417.4496 418.4146 0.1451 -1.0000 -1.0000 5648210 1582408630.20 151.5213 60.0011 32.0000 1.9827 1.9865 417.4818 418.4487 0.1452 -1.0000 -1.0000 5648272 1582408630.30 151.5213 60.0011 32.0000 1.9823 1.9861 417.5663 418.5332 0.1452 -1.0000 -1.0000 5648350 1582408630.40 151.5213 60.0011 32.0000 1.9828 1.9866 417.6006 418.5670 0.1451 -1.0000 -1.0000 5648428 1582408630.50 151.4731 60.0011 32.0000 1.9821 1.9859 417.4882 418.4539 0.1451 -1.0000 -1.0000 5648491 1582408630.60 151.4342 60.0011 32.0000 1.9833 1.9871 417.4433 418.4095 0.1451 -1.0000 -1.0000 5648678 1582408630.70 151.4342 60.0011 32.0000 1.9830 1.9867 417.5955 418.5622 0.1452 -1.0000 -1.0000 5648741 1582408630.80 151.4342 60.0011 32.0000 1.9820 1.9858 417.5635 418.5309 0.1452 -1.0000 -1.0000 5648803 1582408630.90 151.4342 60.0011 32.0000 1.9828 1.9866 417.4745 418.4412 0.1453 -1.0000 -1.0000 5648866 1582408631.00 151.4343 60.0011 32.0000 1.9836 1.9873 417.5187 418.4860 0.1453 -1.0000 -1.0000 5648944 1582408631.10 151.4353 60.0011 32.0000 1.9828 1.9866 417.5436 418.5104 0.1452 -1.0000 -1.0000 5649257 1582408631.20 151.4353 60.0011 32.0000 1.9828 1.9866 417.7131 418.6804 0.1452 -1.0000 -1.0000 5649335 1582408631.30 151.4353 60.0011 32.0000 1.9822 1.9860 417.6214 418.5892 0.1453 -1.0000 -1.0000 5649397 1582408631.40 151.4353 60.0011 32.0000 1.9830 1.9868 417.4614 418.4290 0.1453 -1.0000 -1.0000 5649460 1582408631.50 151.4353 60.0011 32.0000 1.9832 1.9869 417.3692 418.3354 0.1452 -1.0000 -1.0000 5649538 1582408631.60 151.4353 60.0011 32.0000 1.9827 1.9864 417.5624 418.5291 0.1452 -1.0000 -1.0000 5649913 1582408631.70 151.4198 60.0011 32.0000 1.9819 1.9857 417.7119 418.6789 0.1452 -1.0000 -1.0000 5649975 1582408631.80 151.4198 60.0011 32.0000 1.9818 1.9856 417.5758 418.5429 0.1452 -1.0000 -1.0000 5650038 1582408631.90 151.4198 60.0011 32.0000 1.9826 1.9863 417.3545 418.3208 0.1452 -1.0000 -1.0000 5650101 1582408632.00 151.4198 60.0011 32.0000 1.9824 1.9861 417.5071 418.4744 0.1453 -1.0000 -1.0000 5650163 1582408632.10 151.4198 60.0011 32.0000 1.9826 1.9864 417.6256 418.5925 0.1452 -1.0000 -1.0000 5650241 1582408632.20 151.5378 60.0011 32.0000 1.9828 1.9865 417.4164 418.3830 0.1452 -1.0000 -1.0000 5650303 1582408632.30 151.5589 60.0011 32.0000 1.9830 1.9867 417.3572 418.3239 0.1453 -1.0000 -1.0000 5650366 1582408632.40 151.5589 60.0011 32.0000 1.9827 1.9865 417.5558 418.5229 0.1452 -1.0000 -1.0000 5650444 1582408632.50 151.5589 60.0011 32.0000 1.9824 1.9861 417.5868 418.5542 0.1452 -1.0000 -1.0000 5650507 1582408632.60 151.5589 60.0011 32.0000 1.9835 1.9873 417.5469 418.5135 0.1452 -1.0000 -1.0000 5650585 1582408632.70 151.5589 60.0011 32.0000 1.9828 1.9865 417.3689 418.3354 0.1451 -1.0000 -1.0000 5650647 1582408632.80 151.5414 60.0011 32.0000 1.9830 1.9868 417.4486 418.4141 0.1451 -1.0000 -1.0000 5650710 1582408632.90 151.5243 60.0011 32.0000 1.9819 1.9857 417.5003 418.4670 0.1452 -1.0000 -1.0000 5650788 1582408633.00 151.5243 60.0011 32.0000 1.9821 1.9859 417.5187 418.4860 0.1453 -1.0000 -1.0000 5650850 1582408633.10 151.5243 60.0011 32.0000 1.9825 1.9863 417.4375 418.4029 0.1450 -1.0000 -1.0000 5651023 1582408633.20 151.5243 60.0011 32.0000 1.9833 1.9871 417.3478 418.3144 0.1451 -1.0000 -1.0000 5651101 1582408633.30 151.5353 60.0011 32.0000 1.9833 1.9871 417.4892 418.4550 0.1452 -1.0000 -1.0000 5651163 1582408633.40 151.5360 60.0011 32.0000 1.9824 1.9862 417.6187 418.5872 0.1454 -1.0000 -1.0000 5651225 1582408633.50 151.5360 60.0011 32.0000 1.9822 1.9860 417.6245 418.5925 0.1454 -1.0000 -1.0000 5651303 1582408633.60 151.5360 60.0011 32.0000 1.9831 1.9868 417.5158 418.4828 0.1451 -1.0000 -1.0000 5652303 1582408633.70 151.5360 60.0011 32.0000 1.9826 1.9864 417.4068 418.3734 0.1452 -1.0000 -1.0000 5652366 1582408633.80 151.5360 60.0011 32.0000 1.9819 1.9857 417.5442 418.5101 0.1450 -1.0000 -1.0000 5652444 1582408633.90 151.4799 60.0011 32.0000 1.9817 1.9854 417.6489 418.6146 0.1450 -1.0000 -1.0000 5652507 1582408634.00 151.4659 60.0011 32.0000 1.9824 1.9862 417.6005 418.5674 0.1452 -1.0000 -1.0000 5652569 1582408634.10 151.4659 60.0011 32.0000 1.9831 1.9869 417.4680 418.4341 0.1451 -1.0000 -1.0000 5652647 1582408634.20 151.4659 60.0011 32.0000 1.9821 1.9859 417.4975 418.4639 0.1451 -1.0000 -1.0000 5652710 1582408634.30 151.4659 60.0011 32.0000 1.9817 1.9855 417.5959 418.5626 0.1452 -1.0000 -1.0000 5652773 1582408634.40 151.4659 60.0011 32.0000 1.9829 1.9867 417.6507 418.6168 0.1450 -1.0000 -1.0000 5652835 1582408634.50 151.4498 60.0011 32.0000 1.9829 1.9866 417.5018 418.4677 0.1451 -1.0000 -1.0000 5652897 1582408634.60 151.4498 60.0011 32.0000 1.9831 1.9868 417.5711 418.5367 0.1449 -1.0000 -1.0000 5652975 1582408634.70 151.4498 60.0011 32.0000 1.9827 1.9865 417.6623 418.6289 0.1452 -1.0000 -1.0000 5653038 1582408634.80 151.4498 60.0011 32.0000 1.9822 1.9860 417.6575 418.6250 0.1452 -1.0000 -1.0000 5653101 1582408634.90 151.4498 60.0011 32.0000 1.9837 1.9875 417.5827 418.5492 0.1451 -1.0000 -1.0000 5653178 1582408635.00 151.4261 60.0007 32.0000 1.9832 1.9869 417.4115 418.3774 0.1451 -1.0000 -1.0000 5653241 1582408635.10 151.4232 60.0006 32.0000 1.9829 1.9866 417.5251 418.4911 0.1451 -1.0000 -1.0000 5653319 1582408635.20 151.4232 60.0006 32.0000 1.9824 1.9862 417.7505 418.7174 0.1452 -1.0000 -1.0000 5653397 1582408635.30 151.4232 60.0006 32.0000 1.9820 1.9858 417.6096 418.5771 0.1453 -1.0000 -1.0000 5653460 1582408635.40 151.4232 60.0006 32.0000 1.9826 1.9864 417.4386 418.4047 0.1451 -1.0000 -1.0000 5653522 1582408635.50 151.4232 60.0006 32.0000 1.9834 1.9871 417.5161 418.4826 0.1452 -1.0000 -1.0000 5653601 1582408635.60 151.4232 60.0006 32.0000 1.9823 1.9861 417.7544 418.7222 0.1452 -1.0000 -1.0000 5653663 1582408635.70 151.4836 60.0006 32.0000 1.9833 1.9871 417.5934 418.5602 0.1452 -1.0000 -1.0000 5653897 1582408635.80 151.4836 60.0006 32.0000 1.9828 1.9865 417.3786 418.3448 0.1452 -1.0000 -1.0000 5653975 1582408635.90 151.4836 60.0006 32.0000 1.9835 1.9873 417.4456 418.4126 0.1452 -1.0000 -1.0000 5654038 1582408636.00 151.4836 60.0006 32.0000 1.9831 1.9869 417.5386 418.5055 0.1452 -1.0000 -1.0000 5654100 1582408636.10 151.4836 60.0006 32.0000 1.9826 1.9863 417.6609 418.6278 0.1452 -1.0000 -1.0000 5654163 1582408636.20 151.5381 60.0006 32.0000 1.9825 1.9862 417.6624 418.6297 0.1453 -1.0000 -1.0000 5654553 1582408636.30 151.5411 60.0006 32.0000 1.9833 1.9871 417.5179 418.4844 0.1451 -1.0000 -1.0000 5654616 1582408636.40 151.5411 60.0006 32.0000 1.9831 1.9869 417.3424 418.3091 0.1452 -1.0000 -1.0000 5654678 1582408636.50 151.5411 60.0006 32.0000 1.9823 1.9861 417.7067 418.6731 0.1451 -1.0000 -1.0000 5654741 1582408636.60 151.5411 60.0006 32.0000 1.9814 1.9851 417.6787 418.6466 0.1453 -1.0000 -1.0000 5654819 1582408636.70 151.5411 60.0006 32.0000 1.9822 1.9860 417.5104 418.4758 0.1450 -1.0000 -1.0000 5655038 1582408636.80 151.5411 60.0006 32.0000 1.9834 1.9872 417.5007 418.4666 0.1451 -1.0000 -1.0000 5655101 1582408636.90 151.5411 60.0006 32.0000 1.9833 1.9871 417.5468 418.5132 0.1451 -1.0000 -1.0000 5655178 1582408637.00 151.5520 60.0006 32.0000 1.9825 1.9862 417.6456 418.6124 0.1452 -1.0000 -1.0000 5655241 1582408637.10 151.5520 60.0006 32.0000 1.9824 1.9862 417.7033 418.6701 0.1451 -1.0000 -1.0000 5655303 1582408637.20 151.5520 60.0006 32.0000 1.9829 1.9866 417.5213 418.4871 0.1451 -1.0000 -1.0000 5655382 1582408637.30 151.5520 60.0006 32.0000 1.9831 1.9869 417.4843 418.4501 0.1450 -1.0000 -1.0000 5655444 1582408637.40 151.5610 60.0006 32.0000 1.9823 1.9861 417.5703 418.5376 0.1452 -1.0000 -1.0000 5655507 1582408637.50 151.5610 60.0006 32.0000 1.9824 1.9862 417.6873 418.6535 0.1450 -1.0000 -1.0000 5655569 1582408637.60 151.5610 60.0006 32.0000 1.9824 1.9862 417.5823 418.5484 0.1452 -1.0000 -1.0000 5655632 1582408637.70 151.5610 60.0006 32.0000 1.9822 1.9860 417.4867 418.4532 0.1451 -1.0000 -1.0000 5655694 1582408637.80 151.5610 60.0006 32.0000 1.9823 1.9861 417.5808 418.5489 0.1452 -1.0000 -1.0000 5655772 1582408637.90 151.5374 60.0006 32.0000 1.9819 1.9857 417.7046 418.6699 0.1450 -1.0000 -1.0000 5655835 1582408638.00 151.5356 60.0006 32.0000 1.9829 1.9867 417.5101 418.4765 0.1451 -1.0000 -1.0000 5655897 1582408638.10 151.5356 60.0006 32.0000 1.9832 1.9870 417.4962 418.4626 0.1451 -1.0000 -1.0000 5655975 1582408638.20 151.5356 60.0006 32.0000 1.9826 1.9863 417.4815 418.4478 0.1451 -1.0000 -1.0000 5656038 1582408638.30 151.5356 60.0006 32.0000 1.9826 1.9864 417.6489 418.6156 0.1451 -1.0000 -1.0000 5656272 1582408638.40 151.5329 60.0006 32.0000 1.9818 1.9856 417.6297 418.5971 0.1453 -1.0000 -1.0000 5656335 1582408638.50 151.5103 60.0006 32.0000 1.9832 1.9870 417.5432 418.5105 0.1452 -1.0000 -1.0000 5656397 1582408638.60 151.5103 60.0006 32.0000 1.9839 1.9877 417.4436 418.4102 0.1452 -1.0000 -1.0000 5656475 1582408638.70 151.5103 60.0006 32.0000 1.9828 1.9866 417.4691 418.4346 0.1450 -1.0000 -1.0000 5656538 1582408638.80 151.5103 60.0006 32.0000 1.9824 1.9862 417.6472 418.6150 0.1452 -1.0000 -1.0000 5656773 1582408638.90 151.5103 60.0006 32.0000 1.9821 1.9859 417.5989 418.5655 0.1452 -1.0000 -1.0000 5656850 1582408639.00 151.5103 60.0006 32.0000 1.9826 1.9864 417.4814 418.4481 0.1452 -1.0000 -1.0000 5656897 1582408639.10 151.4757 60.0006 32.0000 1.9827 1.9865 417.4701 418.4364 0.1451 -1.0000 -1.0000 5656960 1582408639.20 151.4400 60.0006 32.0000 1.9829 1.9867 417.5394 418.5056 0.1451 -1.0000 -1.0000 5657038 1582408639.30 151.4400 60.0006 32.0000 1.9824 1.9862 417.6557 418.6223 0.1451 -1.0000 -1.0000 5657944 1582408639.40 151.4400 60.0006 32.0000 1.9821 1.9859 417.7130 418.6799 0.1452 -1.0000 -1.0000 5658007 1582408639.50 151.4400 60.0006 32.0000 1.9828 1.9866 417.5144 418.4813 0.1451 -1.0000 -1.0000 5658085 1582408639.60 151.4400 60.0006 32.0000 1.9831 1.9869 417.3595 418.3253 0.1451 -1.0000 -1.0000 5658147 1582408639.70 151.4400 60.0006 32.0000 1.9834 1.9872 417.4089 418.3752 0.1452 -1.0000 -1.0000 5658210 1582408639.80 151.4556 60.0001 32.0000 1.9821 1.9858 417.6630 418.6312 0.1452 -1.0000 -1.0000 5658272 1582408639.90 151.4556 60.0001 32.0000 1.9823 1.9861 417.5657 418.5326 0.1453 -1.0000 -1.0000 5658335 1582408640.00 151.4556 60.0001 32.0000 1.9843 1.9881 417.4807 418.4478 0.1452 -1.0000 -1.0000 5658397 1582408640.10 151.4556 60.0001 32.0000 1.9830 1.9868 417.4538 418.4198 0.1451 -1.0000 -1.0000 5658475 1582408640.20 151.4556 60.0001 32.0000 1.9836 1.9874 417.5823 418.5499 0.1452 -1.0000 -1.0000 5658538 1582408640.30 151.4556 60.0001 32.0000 1.9828 1.9866 417.6182 418.5866 0.1454 -1.0000 -1.0000 5659053 1582408640.40 151.4556 60.0001 32.0000 1.9828 1.9866 417.5370 418.5046 0.1453 -1.0000 -1.0000 5659132 1582408640.50 151.4556 60.0001 32.0000 1.9837 1.9874 417.4822 418.4498 0.1454 -1.0000 -1.0000 5659194 1582408640.60 151.4556 60.0001 32.0000 1.9826 1.9863 417.5421 418.5119 0.1457 -1.0000 -1.0000 5659272 1582408640.70 151.4556 60.0001 32.0000 1.9819 1.9856 417.7117 418.6835 0.1458 -1.0000 -1.0000 5659335 1582408640.80 151.4556 60.0001 32.0000 1.9836 1.9874 417.5618 418.5314 0.1456 -1.0000 -1.0000 5659397 1582408640.90 151.5873 60.0001 32.0000 1.9835 1.9873 417.4823 418.4505 0.1453 -1.0000 -1.0000 5659460 1582408641.00 151.5873 60.0001 32.0000 1.9835 1.9873 417.5329 418.4997 0.1452 -1.0000 -1.0000 5659538 1582408641.10 151.5873 60.0001 32.0000 1.9836 1.9873 417.6870 418.6540 0.1452 -1.0000 -1.0000 5659601 1582408641.20 151.5873 60.0001 32.0000 1.9839 1.9876 417.5514 418.5189 0.1453 -1.0000 -1.0000 5659663 1582408641.30 151.5873 60.0001 32.0000 1.9841 1.9879 417.3880 418.3544 0.1451 -1.0000 -1.0000 5659741 1582408641.40 151.5763 60.0001 32.0000 1.9828 1.9866 417.5349 418.5018 0.1452 -1.0000 -1.0000 5659803 1582408641.50 151.5751 60.0001 32.0000 1.9820 1.9858 417.7296 418.6966 0.1452 -1.0000 -1.0000 5659866 1582408641.60 151.5751 60.0001 32.0000 1.9835 1.9873 417.6385 418.6055 0.1452 -1.0000 -1.0000 5659928 1582408641.70 151.5751 60.0001 32.0000 1.9834 1.9871 417.4695 418.4368 0.1453 -1.0000 -1.0000 5659991 1582408641.80 151.5751 60.0001 32.0000 1.9830 1.9868 417.5626 418.5293 0.1451 -1.0000 -1.0000 5700069 1582408641.90 151.5751 60.0001 32.0000 1.9823 1.9860 417.6965 418.6632 0.1452 -1.0000 -1.0000 5700132 1582408642.00 151.5559 60.0001 32.0000 1.9824 1.9861 417.6381 418.6053 0.1452 -1.0000 -1.0000 5700194 1582408642.10 151.5559 60.0001 32.0000 1.9826 1.9863 417.5405 418.5075 0.1452 -1.0000 -1.0000 5700272 1582408642.20 151.5559 60.0001 32.0000 1.9834 1.9872 417.5870 418.5542 0.1452 -1.0000 -1.0000 5700335 1582408642.30 151.5559 60.0001 32.0000 1.9824 1.9862 417.7324 418.6999 0.1452 -1.0000 -1.0000 5700397 1582408642.40 151.5559 60.0001 32.0000 1.9830 1.9867 417.6569 418.6241 0.1452 -1.0000 -1.0000 5700475 1582408642.50 151.5559 60.0001 32.0000 1.9830 1.9868 417.5867 418.5541 0.1452 -1.0000 -1.0000 5700538 1582408642.60 151.5559 60.0001 32.0000 1.9829 1.9867 417.5032 418.4696 0.1451 -1.0000 -1.0000 5700600 1582408642.70 151.5559 60.0001 32.0000 1.9830 1.9868 417.4954 418.4606 0.1449 -1.0000 -1.0000 5700678 1582408642.80 151.5559 60.0001 32.0000 1.9822 1.9860 417.7137 418.6809 0.1453 -1.0000 -1.0000 5700741 1582408642.90 151.5559 60.0001 32.0000 1.9827 1.9865 417.6862 418.6549 0.1453 -1.0000 -1.0000 5700803 1582408643.00 151.5559 60.0001 32.0000 1.9830 1.9868 417.6017 418.5687 0.1452 -1.0000 -1.0000 5700866 1582408643.10 151.5559 60.0001 32.0000 1.9834 1.9871 417.5481 418.5144 0.1451 -1.0000 -1.0000 5700928 1582408643.20 151.5559 60.0001 32.0000 1.9829 1.9867 417.6441 418.6115 0.1452 -1.0000 -1.0000 5701007 1582408643.30 151.4483 60.0001 32.0000 1.9821 1.9858 417.6694 418.6375 0.1454 -1.0000 -1.0000 5701069 1582408643.40 151.4483 60.0001 32.0000 1.9830 1.9868 417.5153 418.4832 0.1453 -1.0000 -1.0000 5701647 1582408643.50 151.4483 60.0001 32.0000 1.9835 1.9873 417.4186 418.3854 0.1452 -1.0000 -1.0000 5701725 1582408643.60 151.4483 60.0001 32.0000 1.9831 1.9869 417.5296 418.4964 0.1452 -1.0000 -1.0000 5701788 1582408643.70 151.4483 60.0001 32.0000 1.9820 1.9858 417.6336 418.5995 0.1450 -1.0000 -1.0000 5701850 1582408643.80 151.4483 60.0001 32.0000 1.9827 1.9865 417.6933 418.6598 0.1451 -1.0000 -1.0000 5701928 1582408643.90 151.4483 60.0001 32.0000 1.9837 1.9875 417.4817 418.4481 0.1451 -1.0000 -1.0000 5701991 1582408644.00 151.4483 60.0001 32.0000 1.9834 1.9872 417.4595 418.4255 0.1452 -1.0000 -1.0000 5702053 1582408644.10 151.4483 60.0001 32.0000 1.9829 1.9867 417.5389 418.5051 0.1451 -1.0000 -1.0000 5702132 1582408644.20 151.4483 60.0001 32.0000 1.9825 1.9862 417.7614 418.7286 0.1451 -1.0000 -1.0000 5702178 1582408644.30 151.4483 60.0001 32.0000 1.9829 1.9867 417.6455 418.6120 0.1452 -1.0000 -1.0000 5702241 1582408644.40 151.4823 60.0001 32.0000 1.9837 1.9875 417.4656 418.4323 0.1452 -1.0000 -1.0000 5702819 1582408644.50 151.4823 60.0001 32.0000 1.9838 1.9876 417.5384 418.5050 0.1452 -1.0000 -1.0000 5702882 1582408644.60 151.4823 60.0001 32.0000 1.9820 1.9858 417.6156 418.5832 0.1452 -1.0000 -1.0000 5702944 1582408644.70 151.4823 60.0001 32.0000 1.9826 1.9863 417.6091 418.5755 0.1451 -1.0000 -1.0000 5703007 1582408644.80 151.4823 60.0001 32.0000 1.9831 1.9869 417.4419 418.4081 0.1451 -1.0000 -1.0000 5703069 1582408644.90 151.4835 60.0007 32.0000 1.9830 1.9868 417.6062 418.5734 0.1452 -1.0000 -1.0000 5703147 1582408645.00 151.4872 60.0009 32.0000 1.9827 1.9864 417.7064 418.6739 0.1452 -1.0000 -1.0000 5703210 1582408645.10 151.4872 60.0009 32.0000 1.9829 1.9867 417.6769 418.6433 0.1451 -1.0000 -1.0000 5703272 1582408645.20 151.4872 60.0009 32.0000 1.9833 1.9871 417.6917 418.6589 0.1452 -1.0000 -1.0000 5703350 1582408645.30 151.4872 60.0009 32.0000 1.9829 1.9866 417.4931 418.4592 0.1451 -1.0000 -1.0000 5703413 1582408645.40 151.4872 60.0009 32.0000 1.9838 1.9876 417.5332 418.5001 0.1452 -1.0000 -1.0000 5703475 1582408645.50 151.4872 60.0009 32.0000 1.9825 1.9863 417.6619 418.6287 0.1452 -1.0000 -1.0000 5703553 1582408645.60 151.4872 60.0009 32.0000 1.9827 1.9865 417.6832 418.6502 0.1451 -1.0000 -1.0000 5703601 1582408645.70 151.5552 60.0009 32.0000 1.9831 1.9869 417.5246 418.4909 0.1451 -1.0000 -1.0000 5703678 1582408645.80 151.5566 60.0009 32.0000 1.9834 1.9872 417.4455 418.4117 0.1451 -1.0000 -1.0000 5703741 1582408645.90 151.5566 60.0009 32.0000 1.9827 1.9865 417.5191 418.4850 0.1450 -1.0000 -1.0000 5703803 1582408646.00 151.5566 60.0009 32.0000 1.9822 1.9860 417.7198 418.6856 0.1450 -1.0000 -1.0000 5704288 1582408646.10 151.5566 60.0009 32.0000 1.9829 1.9866 417.5506 418.5167 0.1451 -1.0000 -1.0000 5704366 1582408646.20 151.5566 60.0009 32.0000 1.9844 1.9882 417.5032 418.4690 0.1451 -1.0000 -1.0000 5704428 1582408646.30 151.5566 60.0009 32.0000 1.9839 1.9877 417.4707 418.4370 0.1452 -1.0000 -1.0000 5704491 1582408646.40 151.5566 60.0009 32.0000 1.9834 1.9872 417.6794 418.6460 0.1451 -1.0000 -1.0000 5704569 1582408646.50 151.5566 60.0009 32.0000 1.9831 1.9869 417.5344 418.5008 0.1451 -1.0000 -1.0000 5704788 1582408646.60 151.5566 60.0009 32.0000 1.9833 1.9871 417.4583 418.4248 0.1451 -1.0000 -1.0000 5704866 1582408646.70 151.5527 60.0009 32.0000 1.9826 1.9863 417.4869 418.4533 0.1452 -1.0000 -1.0000 5704928 1582408646.80 151.5293 60.0009 32.0000 1.9828 1.9866 417.6715 418.6384 0.1452 -1.0000 -1.0000 5705007 1582408646.90 151.5293 60.0009 32.0000 1.9831 1.9869 417.4644 418.4311 0.1452 -1.0000 -1.0000 5705085 1582408647.00 151.5293 60.0009 32.0000 1.9822 1.9859 417.4357 418.4021 0.1452 -1.0000 -1.0000 5705178 1582408647.10 151.5293 60.0009 32.0000 1.9826 1.9864 417.5281 418.4946 0.1451 -1.0000 -1.0000 5705241 1582408647.20 151.5293 60.0009 32.0000 1.9826 1.9864 417.7060 418.6720 0.1450 -1.0000 -1.0000 5705319 1582408647.30 151.5293 60.0009 32.0000 1.9832 1.9870 417.5791 418.5451 0.1452 -1.0000 -1.0000 5705366 1582408647.40 151.5293 60.0009 32.0000 1.9834 1.9872 417.4348 418.4015 0.1451 -1.0000 -1.0000 5705444 1582408647.50 151.4507 60.0009 32.0000 1.9827 1.9865 417.4734 418.4395 0.1451 -1.0000 -1.0000 5705663 1582408647.60 151.4507 60.0009 32.0000 1.9828 1.9866 417.6407 418.6074 0.1452 -1.0000 -1.0000 5705725 1582408647.70 151.4507 60.0009 32.0000 1.9822 1.9860 417.4963 418.4625 0.1450 -1.0000 -1.0000 5705788 1582408647.80 151.4507 60.0009 32.0000 1.9832 1.9870 417.4500 418.4156 0.1451 -1.0000 -1.0000 5705866 1582408647.90 151.4499 60.0009 32.0000 1.9831 1.9869 417.5139 418.4792 0.1450 -1.0000 -1.0000 5705928 1582408648.00 151.4241 60.0009 32.0000 1.9825 1.9863 417.4479 418.4136 0.1450 -1.0000 -1.0000 5705991 1582408648.10 151.4241 60.0009 32.0000 1.9824 1.9862 417.6314 418.5977 0.1452 -1.0000 -1.0000 5706335 1582408648.20 151.4241 60.0009 32.0000 1.9829 1.9867 417.4594 418.4256 0.1451 -1.0000 -1.0000 5706397 1582408648.30 151.4241 60.0009 32.0000 1.9833 1.9870 417.4356 418.4019 0.1451 -1.0000 -1.0000 5706460 1582408648.40 151.4241 60.0009 32.0000 1.9823 1.9861 417.6047 418.5708 0.1450 -1.0000 -1.0000 5706538 1582408648.50 151.5142 60.0009 32.0000 1.9825 1.9863 417.7466 418.7131 0.1451 -1.0000 -1.0000 5706600 1582408648.60 151.5142 60.0009 32.0000 1.9824 1.9862 417.6425 418.6081 0.1451 -1.0000 -1.0000 5706944 1582408648.70 151.5142 60.0009 32.0000 1.9838 1.9876 417.5448 418.5111 0.1450 -1.0000 -1.0000 5707007 1582408648.80 151.5142 60.0009 32.0000 1.9835 1.9873 417.5366 418.5029 0.1451 -1.0000 -1.0000 5707069 1582408648.90 151.5142 60.0009 32.0000 1.9829 1.9867 417.5940 418.5587 0.1449 -1.0000 -1.0000 5707132 1582408649.00 151.5142 60.0009 32.0000 1.9818 1.9856 417.7150 418.6806 0.1450 -1.0000 -1.0000 5707194 1582408649.10 151.5755 60.0009 32.0000 1.9821 1.9859 417.6083 418.5740 0.1450 -1.0000 -1.0000 5707460 1582408649.20 151.5755 60.0009 32.0000 1.9832 1.9870 417.4338 418.3990 0.1450 -1.0000 -1.0000 5707553 1582408649.30 151.5755 60.0009 32.0000 1.9828 1.9866 417.5623 418.5277 0.1449 -1.0000 -1.0000 5707616 1582408649.40 151.5755 60.0009 32.0000 1.9824 1.9862 417.6598 418.6255 0.1451 -1.0000 -1.0000 5707678 1582408649.50 151.5755 60.0009 32.0000 1.9826 1.9864 417.6061 418.5732 0.1453 -1.0000 -1.0000 5707741 1582408649.60 151.5751 60.0009 32.0000 1.9839 1.9876 417.5069 418.4745 0.1452 -1.0000 -1.0000 5707803 1582408649.70 151.5680 60.0002 32.0000 1.9833 1.9871 417.4031 418.3701 0.1453 -1.0000 -1.0000 5707866 1582408649.80 151.5680 60.0002 32.0000 1.9833 1.9871 417.5158 418.4828 0.1452 -1.0000 -1.0000 5707944 1582408649.90 151.5680 60.0002 32.0000 1.9837 1.9874 417.6864 418.6537 0.1453 -1.0000 -1.0000 5708007 1582408650.00 151.5680 60.0002 32.0000 1.9821 1.9859 417.7485 418.7159 0.1451 -1.0000 -1.0000 5708069 1582408650.10 151.5680 60.0002 32.0000 1.9829 1.9866 417.6180 418.5844 0.1452 -1.0000 -1.0000 5708147 1582408650.20 151.5650 60.0002 32.0000 1.9839 1.9877 417.5192 418.4864 0.1451 -1.0000 -1.0000 5708210 1582408650.30 151.5635 60.0002 32.0000 1.9839 1.9877 417.5740 418.5393 0.1450 -1.0000 -1.0000 5708272 1582408650.40 151.5635 60.0002 32.0000 1.9823 1.9861 417.6984 418.6656 0.1453 -1.0000 -1.0000 5708350 1582408650.50 151.5635 60.0002 32.0000 1.9827 1.9864 417.6310 418.5971 0.1450 -1.0000 -1.0000 5708413 1582408650.60 151.5635 60.0002 32.0000 1.9831 1.9869 417.5146 418.4809 0.1452 -1.0000 -1.0000 5708600 1582408650.70 151.5635 60.0002 32.0000 1.9832 1.9870 417.5536 418.5195 0.1449 -1.0000 -1.0000 5708663 1582408650.80 151.5557 60.0002 32.0000 1.9826 1.9863 417.6522 418.6189 0.1451 -1.0000 -1.0000 5708725 1582408650.90 151.5557 60.0002 32.0000 1.9815 1.9853 417.7089 418.6736 0.1448 -1.0000 -1.0000 5708788 1582408651.00 151.5557 60.0002 32.0000 1.9827 1.9865 417.6152 418.5803 0.1450 -1.0000 -1.0000 5708850 1582408651.10 151.5557 60.0002 32.0000 1.9834 1.9872 417.5387 418.5047 0.1451 -1.0000 -1.0000 5708913 1582408651.20 151.5557 60.0002 32.0000 1.9833 1.9871 417.5734 418.5383 0.1449 -1.0000 -1.0000 5709601 1582408651.30 151.5641 60.0002 32.0000 1.9831 1.9868 417.7597 418.7257 0.1450 -1.0000 -1.0000 5709663 1582408651.40 151.5641 60.0002 32.0000 1.9821 1.9859 417.6977 418.6645 0.1451 -1.0000 -1.0000 5709725 1582408651.50 151.5641 60.0002 32.0000 1.9831 1.9869 417.4791 418.4453 0.1451 -1.0000 -1.0000 5709788 1582408651.60 151.5641 60.0002 32.0000 1.9829 1.9866 417.5891 418.5547 0.1450 -1.0000 -1.0000 5709850 1582408651.70 151.5641 60.0002 32.0000 1.9825 1.9863 417.7483 418.7137 0.1449 -1.0000 -1.0000 5709913 1582408651.80 151.5641 60.0002 32.0000 1.9828 1.9865 417.7313 418.6971 0.1450 -1.0000 -1.0000 5709991 1582408651.90 151.5503 60.0002 32.0000 1.9833 1.9871 417.6469 418.6133 0.1450 -1.0000 -1.0000 5710053 1582408652.00 151.5019 60.0002 32.0000 1.9836 1.9874 417.4452 418.4115 0.1452 -1.0000 -1.0000 5710132 1582408652.10 151.5019 60.0002 32.0000 1.9837 1.9875 417.5829 418.5483 0.1449 -1.0000 -1.0000 5710194 1582408652.20 151.5019 60.0002 32.0000 1.9827 1.9865 417.7170 418.6837 0.1451 -1.0000 -1.0000 5710288 1582408652.30 151.5019 60.0002 32.0000 1.9831 1.9868 417.6061 418.5718 0.1451 -1.0000 -1.0000 5710366 1582408652.40 151.5019 60.0002 32.0000 1.9834 1.9872 417.5711 418.5371 0.1450 -1.0000 -1.0000 5710444 1582408652.50 151.4502 60.0002 32.0000 1.9833 1.9871 417.5747 418.5389 0.1448 -1.0000 -1.0000 5710507 1582408652.60 151.4502 60.0002 32.0000 1.9830 1.9867 417.7326 418.6979 0.1449 -1.0000 -1.0000 5710569 1582408652.70 151.4502 60.0002 32.0000 1.9831 1.9869 417.6040 418.5693 0.1450 -1.0000 -1.0000 5710803 1582408652.80 151.4502 60.0002 32.0000 1.9835 1.9873 417.5340 418.5000 0.1451 -1.0000 -1.0000 5710866 1582408652.90 151.4502 60.0002 32.0000 1.9833 1.9870 417.6264 418.5933 0.1451 -1.0000 -1.0000 5710944 1582408653.00 151.4502 60.0002 32.0000 1.9823 1.9861 417.6960 418.6611 0.1449 -1.0000 -1.0000 5711007 1582408653.10 151.4502 60.0002 32.0000 1.9834 1.9872 417.6479 418.6127 0.1448 -1.0000 -1.0000 5711069 1582408653.20 151.4502 60.0002 32.0000 1.9836 1.9874 417.4914 418.4550 0.1448 -1.0000 -1.0000 5711819 1582408653.30 151.4502 60.0002 32.0000 1.9835 1.9873 417.4514 418.4161 0.1448 -1.0000 -1.0000 5711882 1582408653.40 151.4502 60.0002 32.0000 1.9823 1.9861 417.5338 418.4982 0.1449 -1.0000 -1.0000 5711944 1582408653.50 151.4502 60.0002 32.0000 1.9824 1.9862 417.6160 418.5801 0.1448 -1.0000 -1.0000 5712022 1582408653.60 151.4676 60.0002 32.0000 1.9824 1.9861 417.5973 418.5630 0.1450 -1.0000 -1.0000 5712085 1582408653.70 151.4676 60.0002 32.0000 1.9834 1.9871 417.4874 418.4528 0.1450 -1.0000 -1.0000 5712147 1582408653.80 151.4676 60.0002 32.0000 1.9828 1.9866 417.6433 418.6092 0.1450 -1.0000 -1.0000 5712225 1582408653.90 151.4676 60.0002 32.0000 1.9822 1.9860 417.6834 418.6480 0.1449 -1.0000 -1.0000 5712288 1582408654.00 151.4676 60.0002 32.0000 1.9827 1.9865 417.5853 418.5509 0.1449 -1.0000 -1.0000 5712350 1582408654.10 151.4762 60.0002 32.0000 1.9835 1.9873 417.5374 418.5019 0.1448 -1.0000 -1.0000 5712413 1582408654.20 151.5275 60.0002 32.0000 1.9830 1.9868 417.6443 418.6081 0.1447 -1.0000 -1.0000 5712475 1582408654.30 151.5275 60.0002 32.0000 1.9823 1.9860 417.6172 418.5818 0.1449 -1.0000 -1.0000 5712538 1582408654.40 151.5275 60.0002 32.0000 1.9827 1.9864 417.7270 418.6926 0.1450 -1.0000 -1.0000 5712616 1582408654.50 151.5275 60.0002 32.0000 1.9834 1.9872 417.5090 418.4742 0.1449 -1.0000 -1.0000 5712678 1582408654.60 151.5275 60.0002 32.0000 1.9827 1.9865 417.4945 418.4586 0.1448 -1.0000 -1.0000 5712757 1582408654.70 151.4647 60.0007 32.0000 1.9819 1.9856 417.6678 418.6326 0.1449 -1.0000 -1.0000 5712928 1582408654.80 151.4229 60.0009 32.0000 1.9818 1.9856 417.6623 418.6272 0.1448 -1.0000 -1.0000 5712991 1582408654.90 151.4229 60.0009 32.0000 1.9825 1.9862 417.5861 418.5517 0.1450 -1.0000 -1.0000 5713053 1582408655.00 151.4229 60.0009 32.0000 1.9821 1.9859 417.5217 418.4873 0.1449 -1.0000 -1.0000 5713116 1582408655.10 151.4229 60.0009 32.0000 1.9819 1.9857 417.6669 418.6315 0.1448 -1.0000 -1.0000 5713178 1582408655.20 151.4229 60.0009 32.0000 1.9820 1.9857 417.6888 418.6539 0.1448 -1.0000 -1.0000 5713257 1582408655.30 151.4229 60.0009 32.0000 1.9832 1.9870 417.4984 418.4617 0.1447 -1.0000 -1.0000 5713538 1582408655.40 151.4229 60.0009 32.0000 1.9830 1.9868 417.5330 418.4973 0.1448 -1.0000 -1.0000 5713601 1582408655.50 151.4229 60.0009 32.0000 1.9825 1.9863 417.6633 418.6272 0.1447 -1.0000 -1.0000 5713663 1582408655.60 151.4229 60.0009 32.0000 1.9831 1.9868 417.7056 418.6709 0.1449 -1.0000 -1.0000 5713725 1582408655.70 151.4229 60.0009 32.0000 1.9826 1.9864 417.4722 418.4367 0.1448 -1.0000 -1.0000 5713788 1582408655.80 151.4229 60.0009 32.0000 1.9829 1.9867 417.4962 418.4600 0.1448 -1.0000 -1.0000 5713897 1582408655.90 151.5039 60.0009 32.0000 1.9824 1.9862 417.7792 418.7434 0.1448 -1.0000 -1.0000 5713960 1582408656.00 151.5039 60.0009 32.0000 1.9816 1.9853 417.7073 418.6731 0.1450 -1.0000 -1.0000 5714022 1582408656.10 151.5039 60.0009 32.0000 1.9824 1.9861 417.5923 418.5585 0.1451 -1.0000 -1.0000 5714100 1582408656.20 151.5039 60.0009 32.0000 1.9839 1.9876 417.4331 418.3973 0.1448 -1.0000 -1.0000 5714163 1582408656.30 151.5039 60.0009 32.0000 1.9833 1.9870 417.6480 418.6123 0.1449 -1.0000 -1.0000 5714413 1582408656.40 151.5473 60.0009 32.0000 1.9829 1.9866 417.7501 418.7157 0.1449 -1.0000 -1.0000 5714491 1582408656.50 151.5473 60.0009 32.0000 1.9836 1.9873 417.6269 418.5916 0.1448 -1.0000 -1.0000 5714553 1582408656.60 151.5473 60.0009 32.0000 1.9838 1.9875 417.4042 418.3683 0.1449 -1.0000 -1.0000 5714616 1582408656.70 151.5473 60.0009 32.0000 1.9833 1.9870 417.4564 418.4209 0.1449 -1.0000 -1.0000 5714678 1582408656.80 151.5473 60.0009 32.0000 1.9830 1.9868 417.5344 418.4987 0.1448 -1.0000 -1.0000 5715038 1582408656.90 151.5605 60.0009 32.0000 1.9824 1.9862 417.8265 418.7919 0.1449 -1.0000 -1.0000 5715101 1582408657.00 151.5738 60.0009 32.0000 1.9821 1.9859 417.6894 418.6545 0.1449 -1.0000 -1.0000 5715163 1582408657.10 151.5738 60.0009 32.0000 1.9836 1.9874 417.5724 418.5378 0.1450 -1.0000 -1.0000 5715225 1582408657.20 151.5738 60.0009 32.0000 1.9835 1.9873 417.5131 418.4755 0.1447 -1.0000 -1.0000 5715304 1582408657.30 151.5738 60.0009 32.0000 1.9832 1.9870 417.7941 418.7595 0.1448 -1.0000 -1.0000 5715585 1582408657.40 151.5738 60.0009 32.0000 1.9827 1.9865 417.5676 418.5311 0.1447 -1.0000 -1.0000 5715632 1582408657.50 151.5420 60.0009 32.0000 1.9839 1.9877 417.3793 418.3419 0.1446 -1.0000 -1.0000 5715710 1582408657.60 151.5420 60.0009 32.0000 1.9832 1.9870 417.5361 418.4999 0.1447 -1.0000 -1.0000 5715788 1582408657.70 151.5420 60.0009 32.0000 1.9820 1.9858 417.6626 418.6266 0.1447 -1.0000 -1.0000 5715850 1582408657.80 151.5420 60.0009 32.0000 1.9825 1.9863 417.6377 418.6024 0.1449 -1.0000 -1.0000 5716085 1582408657.90 151.5420 60.0009 32.0000 1.9830 1.9867 417.4121 418.3752 0.1446 -1.0000 -1.0000 5716147 1582408658.00 151.5420 60.0009 32.0000 1.9829 1.9866 417.4931 418.4560 0.1446 -1.0000 -1.0000 5716210 1582408658.10 151.4725 60.0009 32.0000 1.9816 1.9853 417.7405 418.7048 0.1448 -1.0000 -1.0000 5716272 1582408658.20 151.4725 60.0009 32.0000 1.9822 1.9859 417.6879 418.6529 0.1449 -1.0000 -1.0000 5716335 1582408658.30 151.4725 60.0009 32.0000 1.9828 1.9865 417.5312 418.4954 0.1447 -1.0000 -1.0000 5716397 1582408658.40 151.4725 60.0009 32.0000 1.9831 1.9869 417.5042 418.4670 0.1447 -1.0000 -1.0000 5716944 1582408658.50 151.4725 60.0009 32.0000 1.9820 1.9858 417.6955 418.6597 0.1448 -1.0000 -1.0000 5717022 1582408658.60 151.4393 60.0009 32.0000 1.9827 1.9865 417.6216 418.5858 0.1448 -1.0000 -1.0000 5717101 1582408658.70 151.4087 60.0009 32.0000 1.9838 1.9876 417.4859 418.4500 0.1448 -1.0000 -1.0000 5717163 1582408658.80 151.4087 60.0009 32.0000 1.9827 1.9865 417.5765 418.5409 0.1449 -1.0000 -1.0000 5717225 1582408658.90 151.4087 60.0009 32.0000 1.9826 1.9864 417.6077 418.5732 0.1449 -1.0000 -1.0000 5717288 1582408659.00 151.4087 60.0009 32.0000 1.9823 1.9861 417.6630 418.6272 0.1448 -1.0000 -1.0000 5717350 1582408659.10 151.4087 60.0009 32.0000 1.9828 1.9866 417.6362 418.6007 0.1448 -1.0000 -1.0000 5717413 1582408659.20 151.4441 60.0009 32.0000 1.9831 1.9869 417.5080 418.4770 0.1458 -1.0000 -1.0000 5717491 1582408659.30 151.4441 60.0009 32.0000 1.9834 1.9872 417.5564 418.5321 0.1466 -1.0000 -1.0000 5717553 1582408659.40 151.4441 60.0009 32.0000 1.9818 1.9856 417.6057 418.5802 0.1460 -1.0000 -1.0000 5717647 1582408659.50 151.4441 60.0009 32.0000 1.9821 1.9859 417.7133 418.6818 0.1452 -1.0000 -1.0000 5717725 1582408659.60 151.4441 60.0009 32.0000 1.9828 1.9866 417.5187 418.4840 0.1449 -1.0000 -1.0000 5717788 1582408659.70 151.5308 60.0018 32.0000 1.9833 1.9871 417.5958 418.5605 0.1447 -1.0000 -1.0000 5717850 1582408659.80 151.5535 60.0020 32.0000 1.9825 1.9863 417.6876 418.6508 0.1446 -1.0000 -1.0000 5717928 1582408659.90 151.5535 60.0020 32.0000 1.9825 1.9863 417.6190 418.5829 0.1449 -1.0000 -1.0000 5718069 1582408660.00 151.5535 60.0020 32.0000 1.9835 1.9872 417.5270 418.4915 0.1449 -1.0000 -1.0000 5718116 1582408660.10 151.5535 60.0020 32.0000 1.9838 1.9876 417.5273 418.4910 0.1446 -1.0000 -1.0000 5718194 1582408660.20 151.5535 60.0020 32.0000 1.9828 1.9865 417.5533 418.5167 0.1447 -1.0000 -1.0000 5718257 1582408660.30 151.5535 60.0020 32.0000 1.9822 1.9859 417.7067 418.6714 0.1449 -1.0000 -1.0000 5718319 1582408660.40 151.5535 60.0020 32.0000 1.9828 1.9865 417.6169 418.5830 0.1450 -1.0000 -1.0000 5718553 1582408660.50 151.5535 60.0020 32.0000 1.9831 1.9869 417.5754 418.5408 0.1450 -1.0000 -1.0000 5718632 1582408660.60 151.5535 60.0020 32.0000 1.9828 1.9866 417.5865 418.5519 0.1449 -1.0000 -1.0000 5718710 1582408660.70 151.5535 60.0020 32.0000 1.9820 1.9858 417.6776 418.6413 0.1447 -1.0000 -1.0000 5718772 1582408660.80 151.5535 60.0020 32.0000 1.9826 1.9864 417.6713 418.6360 0.1448 -1.0000 -1.0000 5718835 1582408660.90 151.5596 60.0020 32.0000 1.9832 1.9869 417.5407 418.5054 0.1449 -1.0000 -1.0000 5719335 1582408661.00 151.5627 60.0020 32.0000 1.9833 1.9870 417.4842 418.4483 0.1448 -1.0000 -1.0000 5719397 1582408661.10 151.5627 60.0020 32.0000 1.9827 1.9864 417.7928 418.7568 0.1447 -1.0000 -1.0000 5719460 1582408661.20 151.5627 60.0020 32.0000 1.9828 1.9866 417.7390 418.7039 0.1448 -1.0000 -1.0000 5719522 1582408661.30 151.5627 60.0020 32.0000 1.9836 1.9873 417.6588 418.6240 0.1449 -1.0000 -1.0000 5719585 1582408661.40 151.5627 60.0020 32.0000 1.9831 1.9869 417.5419 418.5055 0.1447 -1.0000 -1.0000 5719647 1582408661.50 151.5797 60.0020 32.0000 1.9826 1.9863 417.6531 418.6175 0.1448 -1.0000 -1.0000 5719803 1582408661.60 151.5797 60.0020 32.0000 1.9823 1.9861 417.7428 418.7079 0.1448 -1.0000 -1.0000 5719866 1582408661.70 151.5797 60.0020 32.0000 1.9828 1.9866 417.7479 418.7118 0.1447 -1.0000 -1.0000 5719928 1582408661.80 151.5797 60.0020 32.0000 1.9831 1.9868 417.6265 418.5907 0.1448 -1.0000 -1.0000 5719991 1582408661.90 151.5797 60.0020 32.0000 1.9830 1.9868 417.6722 418.6367 0.1448 -1.0000 -1.0000 5720053 1582408662.00 151.4678 60.0020 32.0000 1.9827 1.9865 417.6612 418.6247 0.1447 -1.0000 -1.0000 5720335 1582408662.10 151.4550 60.0020 32.0000 1.9832 1.9870 417.6913 418.6561 0.1448 -1.0000 -1.0000 5720413 1582408662.20 151.4550 60.0020 32.0000 1.9845 1.9883 417.5886 418.5525 0.1448 -1.0000 -1.0000 5720475 1582408662.30 151.4550 60.0020 32.0000 1.9822 1.9860 417.7240 418.6879 0.1447 -1.0000 -1.0000 5720538 1582408662.40 151.4550 60.0020 32.0000 1.9824 1.9862 417.6757 418.6410 0.1449 -1.0000 -1.0000 5720616 1582408662.50 151.4550 60.0020 32.0000 1.9822 1.9860 417.6574 418.6211 0.1446 -1.0000 -1.0000 5720678 1582408662.60 151.4603 60.0020 32.0000 1.9827 1.9865 417.7009 418.6661 0.1450 -1.0000 -1.0000 5720741 1582408662.70 151.4603 60.0020 32.0000 1.9836 1.9874 417.5312 418.4976 0.1451 -1.0000 -1.0000 5720804 1582408662.80 151.4603 60.0020 32.0000 1.9833 1.9871 417.6518 418.6180 0.1450 -1.0000 -1.0000 5720866 1582408662.90 151.4603 60.0020 32.0000 1.9831 1.9868 417.7543 418.7201 0.1449 -1.0000 -1.0000 5720944 1582408663.00 151.4603 60.0020 32.0000 1.9837 1.9874 417.7000 418.6642 0.1448 -1.0000 -1.0000 5721069 1582408663.10 151.4627 60.0020 32.0000 1.9833 1.9871 417.7054 418.6709 0.1448 -1.0000 -1.0000 5721132 1582408663.20 151.5103 60.0020 32.0000 1.9830 1.9867 417.6990 418.6626 0.1447 -1.0000 -1.0000 5721210 1582408663.30 151.5103 60.0020 32.0000 1.9836 1.9874 417.6400 418.6055 0.1451 -1.0000 -1.0000 5721272 1582408663.40 151.5103 60.0020 32.0000 1.9835 1.9873 417.4775 418.4418 0.1448 -1.0000 -1.0000 5721335 1582408663.50 151.5103 60.0020 32.0000 1.9826 1.9864 417.7140 418.6785 0.1447 -1.0000 -1.0000 5721569 1582408663.60 151.5103 60.0020 32.0000 1.9833 1.9871 417.7945 418.7585 0.1447 -1.0000 -1.0000 5721632 1582408663.70 151.5686 60.0020 32.0000 1.9833 1.9870 417.6053 418.5704 0.1449 -1.0000 -1.0000 5721694 1582408663.80 151.5686 60.0020 32.0000 1.9833 1.9871 417.4216 418.3848 0.1447 -1.0000 -1.0000 5721772 1582408663.90 151.5686 60.0020 32.0000 1.9827 1.9864 417.4793 418.4432 0.1447 -1.0000 -1.0000 5721835 1582408664.00 151.5686 60.0020 32.0000 1.9830 1.9868 417.6554 418.6189 0.1446 -1.0000 -1.0000 5721897 1582408664.10 151.5686 60.0020 32.0000 1.9831 1.9869 417.6178 418.5806 0.1446 -1.0000 -1.0000 5722585 1582408664.20 151.5390 60.0020 32.0000 1.9826 1.9863 417.6138 418.5784 0.1448 -1.0000 -1.0000 5722647 1582408664.30 151.4862 60.0020 32.0000 1.9819 1.9857 417.7148 418.6795 0.1448 -1.0000 -1.0000 5722710 1582408664.40 151.4862 60.0020 32.0000 1.9822 1.9859 417.6964 418.6611 0.1449 -1.0000 -1.0000 5722788 1582408664.50 151.4862 60.0020 32.0000 1.9831 1.9869 417.5755 418.5405 0.1448 -1.0000 -1.0000 5722850 1582408664.60 151.4862 60.0020 32.0000 1.9831 1.9869 417.5371 418.5022 0.1448 -1.0000 -1.0000 5722928 1582408664.70 151.4862 60.0020 32.0000 1.9826 1.9864 417.6319 418.5972 0.1449 -1.0000 -1.0000 5722991 1582408664.80 151.4802 60.0014 32.0000 1.9822 1.9860 417.7406 418.7050 0.1447 -1.0000 -1.0000 5723053 1582408664.90 151.4802 60.0014 32.0000 1.9821 1.9859 417.7339 418.6978 0.1447 -1.0000 -1.0000 5723132 1582408665.00 151.4802 60.0014 32.0000 1.9839 1.9877 417.5709 418.5348 0.1447 -1.0000 -1.0000 5723194 1582408665.10 151.4802 60.0014 32.0000 1.9836 1.9873 417.5818 418.5455 0.1447 -1.0000 -1.0000 5723288 1582408665.20 151.4802 60.0014 32.0000 1.9834 1.9872 417.6347 418.5986 0.1447 -1.0000 -1.0000 5723366 1582408665.30 151.4621 60.0014 32.0000 1.9815 1.9853 417.7280 418.6934 0.1450 -1.0000 -1.0000 5723428 1582408665.40 151.4610 60.0014 32.0000 1.9826 1.9864 417.5984 418.5634 0.1448 -1.0000 -1.0000 5723491 1582408665.50 151.4610 60.0014 32.0000 1.9830 1.9868 417.6360 418.6001 0.1447 -1.0000 -1.0000 5723569 1582408665.60 151.4610 60.0014 32.0000 1.9831 1.9868 417.7058 418.6697 0.1447 -1.0000 -1.0000 5723835 1582408665.70 151.4610 60.0014 32.0000 1.9828 1.9866 417.8011 418.7652 0.1444 -1.0000 -1.0000 5723897 1582408665.80 151.4610 60.0014 32.0000 1.9832 1.9869 417.6930 418.6572 0.1447 -1.0000 -1.0000 5723975 1582408665.90 151.4610 60.0014 32.0000 1.9839 1.9877 417.5851 418.5490 0.1448 -1.0000 -1.0000 5724038 1582408666.00 151.4610 60.0014 32.0000 1.9839 1.9877 417.5562 418.5204 0.1448 -1.0000 -1.0000 5724100 1582408666.10 151.4610 60.0014 32.0000 1.9828 1.9865 417.6457 418.6091 0.1447 -1.0000 -1.0000 5724694 1582408666.20 151.4610 60.0014 32.0000 1.9825 1.9863 417.8198 418.7846 0.1448 -1.0000 -1.0000 5724757 1582408666.30 151.4610 60.0014 32.0000 1.9822 1.9859 417.6223 418.5871 0.1449 -1.0000 -1.0000 5724835 1582408666.40 151.4610 60.0014 32.0000 1.9832 1.9869 417.4970 418.4612 0.1448 -1.0000 -1.0000 5724897 1582408666.50 151.5121 60.0014 32.0000 1.9829 1.9866 417.6183 418.5820 0.1447 -1.0000 -1.0000 5724960 1582408666.60 151.5121 60.0014 32.0000 1.9816 1.9854 417.7617 418.7256 0.1448 -1.0000 -1.0000 5725038 1582408666.70 151.5121 60.0014 32.0000 1.9830 1.9868 417.7222 418.6871 0.1448 -1.0000 -1.0000 5725101 1582408666.80 151.5121 60.0014 32.0000 1.9831 1.9868 417.5668 418.5311 0.1448 -1.0000 -1.0000 5725163 1582408666.90 151.5121 60.0014 32.0000 1.9830 1.9868 417.5935 418.5578 0.1447 -1.0000 -1.0000 5725241 1582408667.00 151.5245 60.0014 32.0000 1.9828 1.9866 417.7804 418.7440 0.1447 -1.0000 -1.0000 5725304 1582408667.10 151.5322 60.0014 32.0000 1.9826 1.9863 417.7540 418.7182 0.1448 -1.0000 -1.0000 5725366 1582408667.20 151.5322 60.0014 32.0000 1.9832 1.9870 417.6355 418.6008 0.1449 -1.0000 -1.0000 5725553 1582408667.30 151.5322 60.0014 32.0000 1.9842 1.9879 417.5591 418.5234 0.1448 -1.0000 -1.0000 5725616 1582408667.40 151.5322 60.0014 32.0000 1.9830 1.9867 417.6570 418.6222 0.1449 -1.0000 -1.0000 5725678 1582408667.50 151.5322 60.0014 32.0000 1.9823 1.9861 417.7848 418.7492 0.1447 -1.0000 -1.0000 5725741 1582408667.60 151.5438 60.0014 32.0000 1.9820 1.9857 417.7611 418.7252 0.1447 -1.0000 -1.0000 5725803 1582408667.70 151.5438 60.0014 32.0000 1.9831 1.9868 417.5831 418.5477 0.1450 -1.0000 -1.0000 5726053 1582408667.80 151.5438 60.0014 32.0000 1.9829 1.9867 417.6660 418.6317 0.1449 -1.0000 -1.0000 5726132 1582408667.90 151.5438 60.0014 32.0000 1.9823 1.9861 417.8236 418.7877 0.1447 -1.0000 -1.0000 5726194 1582408668.00 151.5438 60.0014 32.0000 1.9824 1.9862 417.6695 418.6330 0.1447 -1.0000 -1.0000 5726257 1582408668.10 151.5438 60.0014 32.0000 1.9826 1.9863 417.4673 418.4302 0.1446 -1.0000 -1.0000 5726319 1582408668.20 151.5438 60.0014 32.0000 1.9825 1.9863 417.4642 418.4259 0.1445 -1.0000 -1.0000 5726413 1582408668.30 151.5438 60.0014 32.0000 1.9822 1.9859 417.6789 418.6428 0.1448 -1.0000 -1.0000 5726475 1582408668.40 151.5438 60.0014 32.0000 1.9819 1.9857 417.8118 418.7755 0.1446 -1.0000 -1.0000 5726538 1582408668.50 151.5438 60.0014 32.0000 1.9830 1.9868 417.5626 418.5263 0.1447 -1.0000 -1.0000 5726600 1582408668.60 151.5438 60.0014 32.0000 1.9835 1.9872 417.5216 418.4847 0.1446 -1.0000 -1.0000 5726678 1582408668.70 151.5317 60.0014 32.0000 1.9831 1.9869 417.6262 418.5901 0.1448 -1.0000 -1.0000 5726850 1582408668.80 151.5227 60.0014 32.0000 1.9829 1.9867 417.7018 418.6653 0.1447 -1.0000 -1.0000 5726913 1582408668.90 151.5227 60.0014 32.0000 1.9829 1.9866 417.5257 418.4902 0.1447 -1.0000 -1.0000 5726991 1582408669.00 151.5227 60.0014 32.0000 1.9838 1.9876 417.5373 418.4998 0.1446 -1.0000 -1.0000 5727053 1582408669.10 151.5227 60.0014 32.0000 1.9831 1.9869 417.5810 418.5439 0.1446 -1.0000 -1.0000 5727116 1582408669.20 151.5108 60.0014 32.0000 1.9832 1.9870 417.6425 418.6061 0.1446 -1.0000 -1.0000 5727304 1582408669.30 151.4436 60.0014 32.0000 1.9834 1.9872 417.6148 418.5788 0.1447 -1.0000 -1.0000 5727366 1582408669.40 151.4436 60.0014 32.0000 1.9836 1.9874 417.4591 418.4218 0.1446 -1.0000 -1.0000 5727428 1582408669.50 151.4436 60.0014 32.0000 1.9834 1.9871 417.4428 418.4052 0.1446 -1.0000 -1.0000 5727507 1582408669.60 151.4436 60.0014 32.0000 1.9822 1.9860 417.4724 418.4357 0.1447 -1.0000 -1.0000 5727569 1582408669.70 151.4436 60.0014 32.0000 1.9832 1.9870 417.6985 418.6627 0.1448 -1.0000 -1.0000 5727835 1582408669.80 151.4960 60.0025 32.0000 1.9833 1.9870 417.6210 418.5836 0.1445 -1.0000 -1.0000 5727913 1582408669.90 151.4960 60.0025 32.0000 1.9847 1.9884 417.5543 418.5185 0.1447 -1.0000 -1.0000 5727975 1582408670.00 151.4960 60.0025 32.0000 1.9835 1.9872 417.5561 418.5195 0.1447 -1.0000 -1.0000 5728038 1582408670.10 151.4960 60.0025 32.0000 1.9826 1.9864 417.7275 418.6910 0.1446 -1.0000 -1.0000 5728116 1582408670.20 151.4960 60.0025 32.0000 1.9831 1.9869 417.6425 418.6053 0.1446 -1.0000 -1.0000 5728303 1582408670.30 151.4960 60.0025 32.0000 1.9831 1.9869 417.5076 418.4713 0.1447 -1.0000 -1.0000 5728350 1582408670.40 151.4960 60.0025 32.0000 1.9832 1.9870 417.5337 418.4969 0.1446 -1.0000 -1.0000 5728428 1582408670.50 151.4250 60.0025 32.0000 1.9828 1.9866 417.5914 418.5545 0.1446 -1.0000 -1.0000 5728491 1582408670.60 151.4250 60.0025 32.0000 1.9828 1.9865 417.6596 418.6241 0.1448 -1.0000 -1.0000 5728569 1582408670.70 151.4250 60.0025 32.0000 1.9839 1.9877 417.5221 418.4855 0.1446 -1.0000 -1.0000 5729382 1582408670.80 151.4250 60.0025 32.0000 1.9837 1.9875 417.4811 418.4447 0.1448 -1.0000 -1.0000 5729444 1582408670.90 151.4250 60.0025 32.0000 1.9832 1.9869 417.6680 418.6326 0.1448 -1.0000 -1.0000 5729507 1582408671.00 151.4294 60.0025 32.0000 1.9828 1.9866 417.7366 418.7011 0.1447 -1.0000 -1.0000 5729569 1582408671.10 151.4602 60.0025 32.0000 1.9833 1.9870 417.7141 418.6784 0.1448 -1.0000 -1.0000 5729632 1582408671.20 151.4602 60.0025 32.0000 1.9833 1.9870 417.5552 418.5191 0.1447 -1.0000 -1.0000 5729710 1582408671.30 151.4602 60.0025 32.0000 1.9829 1.9867 417.6763 418.6390 0.1446 -1.0000 -1.0000 5729772 1582408671.40 151.4602 60.0025 32.0000 1.9820 1.9858 417.6796 418.6434 0.1447 -1.0000 -1.0000 5729835 1582408671.50 151.4602 60.0025 32.0000 1.9836 1.9873 417.6913 418.6538 0.1444 -1.0000 -1.0000 5729960 1582408671.60 151.4768 60.0025 32.0000 1.9839 1.9876 417.5185 418.4801 0.1445 -1.0000 -1.0000 5730022 1582408671.70 151.4768 60.0025 32.0000 1.9835 1.9872 417.5098 418.4731 0.1447 -1.0000 -1.0000 5730085 1582408671.80 151.4768 60.0025 32.0000 1.9818 1.9856 417.6725 418.6356 0.1445 -1.0000 -1.0000 5730163 1582408671.90 151.4768 60.0025 32.0000 1.9830 1.9868 417.7069 418.6698 0.1446 -1.0000 -1.0000 5730225 1582408672.00 151.4768 60.0025 32.0000 1.9838 1.9876 417.4121 418.3753 0.1446 -1.0000 -1.0000 5730288 1582408672.10 151.5082 60.0025 32.0000 1.9825 1.9863 417.5645 418.5273 0.1446 -1.0000 -1.0000 5730366 1582408672.20 151.5347 60.0025 32.0000 1.9821 1.9858 417.6586 418.6226 0.1448 -1.0000 -1.0000 5730428 1582408672.30 151.5347 60.0025 32.0000 1.9824 1.9861 417.7609 418.7254 0.1447 -1.0000 -1.0000 5730710 1582408672.40 151.5347 60.0025 32.0000 1.9829 1.9867 417.4579 418.4203 0.1445 -1.0000 -1.0000 5730772 1582408672.50 151.5347 60.0025 32.0000 1.9825 1.9862 417.6510 418.6133 0.1446 -1.0000 -1.0000 5730835 1582408672.60 151.5347 60.0025 32.0000 1.9815 1.9853 417.6998 418.6626 0.1445 -1.0000 -1.0000 5730913 1582408672.70 151.5347 60.0025 32.0000 1.9826 1.9864 417.4929 418.4566 0.1447 -1.0000 -1.0000 5730975 1582408672.80 151.5347 60.0025 32.0000 1.9833 1.9870 417.5016 418.4649 0.1447 -1.0000 -1.0000 5731163 1582408672.90 151.5347 60.0025 32.0000 1.9828 1.9866 417.5154 418.4787 0.1446 -1.0000 -1.0000 5731225 1582408673.00 151.5347 60.0025 32.0000 1.9827 1.9865 417.7203 418.6848 0.1448 -1.0000 -1.0000 5731288 1582408673.10 151.5347 60.0025 32.0000 1.9821 1.9859 417.5908 418.5543 0.1446 -1.0000 -1.0000 5731350 1582408673.20 151.5347 60.0025 32.0000 1.9833 1.9871 417.5548 418.5180 0.1447 -1.0000 -1.0000 5731428 1582408673.30 151.4893 60.0025 32.0000 1.9834 1.9872 417.4884 418.4517 0.1447 -1.0000 -1.0000 5731647 1582408673.40 151.4893 60.0025 32.0000 1.9836 1.9874 417.6017 418.5651 0.1446 -1.0000 -1.0000 5731710 1582408673.50 151.4893 60.0025 32.0000 1.9821 1.9859 417.5887 418.5521 0.1447 -1.0000 -1.0000 5731788 1582408673.60 151.4893 60.0025 32.0000 1.9831 1.9868 417.4862 418.4503 0.1448 -1.0000 -1.0000 5731850 1582408673.70 151.4893 60.0025 32.0000 1.9831 1.9868 417.4033 418.3669 0.1448 -1.0000 -1.0000 5731913 1582408673.80 151.4893 60.0025 32.0000 1.9828 1.9866 417.6516 418.6160 0.1448 -1.0000 -1.0000 5731991 1582408673.90 151.4526 60.0025 32.0000 1.9831 1.9869 417.6499 418.6141 0.1448 -1.0000 -1.0000 5732053 1582408674.00 151.4526 60.0025 32.0000 1.9828 1.9865 417.6270 418.5920 0.1449 -1.0000 -1.0000 5732116 1582408674.10 151.4526 60.0025 32.0000 1.9835 1.9873 417.4796 418.4425 0.1446 -1.0000 -1.0000 5732194 1582408674.20 151.4526 60.0025 32.0000 1.9833 1.9870 417.5558 418.5192 0.1447 -1.0000 -1.0000 5732257 1582408674.30 151.4526 60.0025 32.0000 1.9830 1.9868 417.7002 418.6641 0.1447 -1.0000 -1.0000 5732319 1582408674.40 151.4526 60.0025 32.0000 1.9818 1.9856 417.6189 418.5829 0.1447 -1.0000 -1.0000 5732382 1582408674.50 151.4796 60.0025 32.0000 1.9828 1.9866 417.6128 418.5756 0.1445 -1.0000 -1.0000 5732444 1582408674.60 151.4796 60.0025 32.0000 1.9836 1.9874 417.5238 418.4859 0.1445 -1.0000 -1.0000 5732522 1582408674.70 151.4796 60.0025 32.0000 1.9833 1.9870 417.6425 418.6052 0.1446 -1.0000 -1.0000 5732585 1582408674.80 151.4796 60.0025 32.0000 1.9829 1.9867 417.7662 418.7301 0.1446 -1.0000 -1.0000 5732647 1582408674.90 151.4796 60.0025 32.0000 1.9836 1.9874 417.6051 418.5675 0.1445 -1.0000 -1.0000 5733085 1582408675.00 151.4792 60.0026 32.0000 1.9832 1.9870 417.4966 418.4589 0.1445 -1.0000 -1.0000 5733147 1582408675.10 151.4789 60.0027 32.0000 1.9832 1.9870 417.5651 418.5274 0.1445 -1.0000 -1.0000 5733210 1582408675.20 151.4789 60.0027 32.0000 1.9824 1.9862 417.7430 418.7058 0.1444 -1.0000 -1.0000 5733288 1582408675.30 151.4789 60.0027 32.0000 1.9827 1.9865 417.7202 418.6827 0.1445 -1.0000 -1.0000 5733350 1582408675.40 151.4789 60.0027 32.0000 1.9836 1.9874 417.6300 418.5939 0.1447 -1.0000 -1.0000 5733569 1582408675.50 151.4789 60.0027 32.0000 1.9836 1.9874 417.4551 418.4181 0.1447 -1.0000 -1.0000 5733647 1582408675.60 151.5081 60.0027 32.0000 1.9834 1.9872 417.4626 418.4262 0.1447 -1.0000 -1.0000 5733710 1582408675.70 151.5081 60.0027 32.0000 1.9827 1.9865 417.6602 418.6218 0.1445 -1.0000 -1.0000 5733772 1582408675.80 151.5081 60.0027 32.0000 1.9830 1.9868 417.6358 418.5989 0.1446 -1.0000 -1.0000 5733850 1582408675.90 151.5081 60.0027 32.0000 1.9831 1.9869 417.4602 418.4235 0.1447 -1.0000 -1.0000 5734069 1582408676.00 151.5081 60.0027 32.0000 1.9830 1.9868 417.5892 418.5530 0.1447 -1.0000 -1.0000 5734132 1582408676.10 151.5081 60.0027 32.0000 1.9820 1.9858 417.5995 418.5623 0.1445 -1.0000 -1.0000 5734210 1582408676.20 151.5349 60.0027 32.0000 1.9819 1.9856 417.7486 418.7113 0.1445 -1.0000 -1.0000 5734272 1582408676.30 151.5349 60.0027 32.0000 1.9829 1.9867 417.5576 418.5216 0.1448 -1.0000 -1.0000 5734335 1582408676.40 151.5349 60.0027 32.0000 1.9835 1.9872 417.5377 418.4999 0.1444 -1.0000 -1.0000 5734585 1582408676.50 151.5349 60.0027 32.0000 1.9830 1.9868 417.6660 418.6283 0.1446 -1.0000 -1.0000 5734647 1582408676.60 151.5349 60.0027 32.0000 1.9824 1.9862 417.7507 418.7136 0.1445 -1.0000 -1.0000 5734710 1582408676.70 151.5341 60.0027 32.0000 1.9830 1.9867 417.6548 418.6176 0.1446 -1.0000 -1.0000 5734772 1582408676.80 151.5010 60.0027 32.0000 1.9830 1.9868 417.5367 418.4991 0.1445 -1.0000 -1.0000 5734835 1582408676.90 151.5010 60.0027 32.0000 1.9834 1.9872 417.5626 418.5244 0.1444 -1.0000 -1.0000 5735178 1582408677.00 151.5010 60.0027 32.0000 1.9821 1.9859 417.8068 418.7701 0.1445 -1.0000 -1.0000 5735241 1582408677.10 151.5010 60.0027 32.0000 1.9820 1.9857 417.7445 418.7058 0.1443 -1.0000 -1.0000 5735303 1582408677.20 151.5010 60.0027 32.0000 1.9821 1.9858 417.5915 418.5541 0.1447 -1.0000 -1.0000 5735366 1582408677.30 151.5236 60.0027 32.0000 1.9829 1.9867 417.5553 418.5186 0.1446 -1.0000 -1.0000 5735428 1582408677.40 151.5238 60.0027 32.0000 1.9834 1.9871 417.5723 418.5348 0.1446 -1.0000 -1.0000 5735819 1582408677.50 151.5238 60.0027 32.0000 1.9821 1.9859 417.7700 418.7338 0.1446 -1.0000 -1.0000 5735882 1582408677.60 151.5238 60.0027 32.0000 1.9827 1.9865 417.6976 418.6604 0.1445 -1.0000 -1.0000 5735944 1582408677.70 151.5238 60.0027 32.0000 1.9842 1.9880 417.6405 418.6030 0.1445 -1.0000 -1.0000 5736007 1582408677.80 151.5204 60.0027 32.0000 1.9844 1.9882 417.5505 418.5134 0.1447 -1.0000 -1.0000 5736085 1582408677.90 151.4165 60.0027 32.0000 1.9834 1.9871 417.6887 418.6528 0.1447 -1.0000 -1.0000 5736147 1582408678.00 151.4165 60.0027 32.0000 1.9826 1.9864 417.7458 418.7089 0.1445 -1.0000 -1.0000 5736319 1582408678.10 151.4165 60.0027 32.0000 1.9831 1.9868 417.6427 418.6048 0.1445 -1.0000 -1.0000 5736397 1582408678.20 151.4165 60.0027 32.0000 1.9828 1.9866 417.6022 418.5648 0.1445 -1.0000 -1.0000 5736460 1582408678.30 151.4165 60.0027 32.0000 1.9824 1.9862 417.7560 418.7180 0.1444 -1.0000 -1.0000 5736522 1582408678.40 151.4565 60.0027 32.0000 1.9826 1.9864 417.7186 418.6799 0.1444 -1.0000 -1.0000 5736600 1582408678.50 151.4565 60.0027 32.0000 1.9833 1.9871 417.5838 418.5453 0.1445 -1.0000 -1.0000 5736819 1582408678.60 151.4565 60.0027 32.0000 1.9828 1.9866 417.6046 418.5670 0.1446 -1.0000 -1.0000 5736897 1582408678.70 151.4565 60.0027 32.0000 1.9821 1.9859 417.7119 418.6766 0.1447 -1.0000 -1.0000 5736960 1582408678.80 151.4565 60.0027 32.0000 1.9826 1.9863 417.7175 418.6805 0.1446 -1.0000 -1.0000 5737022 1582408678.90 151.4565 60.0027 32.0000 1.9834 1.9871 417.5563 418.5198 0.1447 -1.0000 -1.0000 5737101 1582408679.00 151.5839 60.0027 32.0000 1.9834 1.9872 417.5310 418.4956 0.1448 -1.0000 -1.0000 5737725 1582408679.10 151.5839 60.0027 32.0000 1.9830 1.9867 417.6689 418.6317 0.1446 -1.0000 -1.0000 5737788 1582408679.20 151.5839 60.0027 32.0000 1.9830 1.9868 417.7022 418.6662 0.1447 -1.0000 -1.0000 5737866 1582408679.30 151.5839 60.0027 32.0000 1.9830 1.9867 417.5064 418.4697 0.1446 -1.0000 -1.0000 5737928 1582408679.40 151.5839 60.0027 32.0000 1.9829 1.9867 417.4935 418.4560 0.1446 -1.0000 -1.0000 5737991 1582408679.50 151.5815 60.0027 32.0000 1.9830 1.9868 417.6113 418.5733 0.1444 -1.0000 -1.0000 5738069 1582408679.60 151.5534 60.0027 32.0000 1.9824 1.9861 417.6188 418.5802 0.1443 -1.0000 -1.0000 5738132 1582408679.70 151.5534 60.0027 32.0000 1.9829 1.9867 417.5082 418.4698 0.1444 -1.0000 -1.0000 5738194 1582408679.80 151.5534 60.0027 32.0000 1.9829 1.9867 417.5282 418.4900 0.1445 -1.0000 -1.0000 5738257 1582408679.90 151.5534 60.0027 32.0000 1.9826 1.9864 417.4727 418.4343 0.1444 -1.0000 -1.0000 5738319 1582408680.00 151.5534 60.0027 32.0000 1.9825 1.9863 417.6870 418.6503 0.1445 -1.0000 -1.0000 5738382 1582408680.10 151.4815 60.0029 32.0000 1.9834 1.9872 417.4748 418.4356 0.1443 -1.0000 -1.0000 5738460 1582408680.20 151.4815 60.0029 32.0000 1.9835 1.9872 417.4841 418.4456 0.1445 -1.0000 -1.0000 5738522 1582408680.30 151.4815 60.0029 32.0000 1.9827 1.9864 417.6582 418.6204 0.1444 -1.0000 -1.0000 5738585 1582408680.40 151.4815 60.0029 32.0000 1.9821 1.9858 417.8035 418.7658 0.1445 -1.0000 -1.0000 5738663 1582408680.50 151.4815 60.0029 32.0000 1.9830 1.9868 417.6072 418.5704 0.1447 -1.0000 -1.0000 5738725 1582408680.60 151.4815 60.0029 32.0000 1.9836 1.9873 417.4494 418.4122 0.1446 -1.0000 -1.0000 5738788 1582408680.70 151.4666 60.0029 32.0000 1.9823 1.9860 417.6469 418.6097 0.1445 -1.0000 -1.0000 5738850 1582408680.80 151.4666 60.0029 32.0000 1.9826 1.9864 417.6591 418.6219 0.1446 -1.0000 -1.0000 5738928 1582408680.90 151.4666 60.0029 32.0000 1.9829 1.9866 417.6241 418.5881 0.1448 -1.0000 -1.0000 5738991 1582408681.00 151.4666 60.0029 32.0000 1.9836 1.9874 417.5065 418.4707 0.1448 -1.0000 -1.0000 5739116 1582408681.10 151.4666 60.0029 32.0000 1.9835 1.9873 417.4766 418.4400 0.1446 -1.0000 -1.0000 5739178 1582408681.20 151.4666 60.0029 32.0000 1.9825 1.9862 417.6464 418.6098 0.1447 -1.0000 -1.0000 5739257 1582408681.30 151.4666 60.0029 32.0000 1.9823 1.9861 417.7087 418.6725 0.1446 -1.0000 -1.0000 5739319 1582408681.40 151.4666 60.0029 32.0000 1.9837 1.9874 417.6272 418.5904 0.1446 -1.0000 -1.0000 5739382 1582408681.50 151.4666 60.0029 32.0000 1.9835 1.9873 417.4469 418.4095 0.1446 -1.0000 -1.0000 5739585 1582408681.60 151.4666 60.0029 32.0000 1.9836 1.9874 417.6311 418.5936 0.1445 -1.0000 -1.0000 5739647 1582408681.70 151.4666 60.0029 32.0000 1.9829 1.9867 417.7007 418.6641 0.1447 -1.0000 -1.0000 5739710 1582408681.80 151.5183 60.0029 32.0000 1.9837 1.9875 417.5488 418.5124 0.1447 -1.0000 -1.0000 5739772 1582408681.90 151.5364 60.0029 32.0000 1.9836 1.9874 417.5552 418.5176 0.1445 -1.0000 -1.0000 5739835 1582408682.00 151.5364 60.0029 32.0000 1.9824 1.9862 417.7093 418.6716 0.1445 -1.0000 -1.0000 5739897 1582408682.10 151.5364 60.0029 32.0000 1.9833 1.9870 417.6762 418.6386 0.1445 -1.0000 -1.0000 5740116 1582408682.20 151.5364 60.0029 32.0000 1.9832 1.9870 417.5683 418.5308 0.1445 -1.0000 -1.0000 5740178 1582408682.30 151.5364 60.0029 32.0000 1.9829 1.9866 417.4933 418.4560 0.1446 -1.0000 -1.0000 5740241 1582408682.40 151.5859 60.0029 32.0000 1.9826 1.9863 417.6794 418.6422 0.1445 -1.0000 -1.0000 5740303 1582408682.50 151.5859 60.0029 32.0000 1.9825 1.9863 417.6679 418.6285 0.1443 -1.0000 -1.0000 5740366 1582408682.60 151.5859 60.0029 32.0000 1.9825 1.9862 417.6513 418.6139 0.1445 -1.0000 -1.0000 5740819 1582408682.70 151.5859 60.0029 32.0000 1.9828 1.9866 417.5903 418.5526 0.1445 -1.0000 -1.0000 5740882 1582408682.80 151.5859 60.0029 32.0000 1.9826 1.9864 417.6440 418.6059 0.1444 -1.0000 -1.0000 5740944 1582408682.90 151.5821 60.0029 32.0000 1.9826 1.9863 417.6954 418.6577 0.1444 -1.0000 -1.0000 5741022 1582408683.00 151.5820 60.0029 32.0000 1.9829 1.9866 417.6957 418.6583 0.1445 -1.0000 -1.0000 5741085 1582408683.10 151.5820 60.0029 32.0000 1.9829 1.9867 417.5931 418.5543 0.1444 -1.0000 -1.0000 5741319 1582408683.20 151.5820 60.0029 32.0000 1.9833 1.9871 417.5530 418.5162 0.1446 -1.0000 -1.0000 5741382 1582408683.30 151.5820 60.0029 32.0000 1.9822 1.9860 417.7045 418.6667 0.1444 -1.0000 -1.0000 5741444 1582408683.40 151.5742 60.0029 32.0000 1.9821 1.9859 417.7429 418.7064 0.1447 -1.0000 -1.0000 5741507 1582408683.50 151.5532 60.0029 32.0000 1.9828 1.9866 417.6842 418.6477 0.1446 -1.0000 -1.0000 5741585 1582408683.60 151.5532 60.0029 32.0000 1.9837 1.9875 417.5355 418.4982 0.1445 -1.0000 -1.0000 5741647 1582408683.70 151.5532 60.0029 32.0000 1.9837 1.9874 417.4495 418.4121 0.1446 -1.0000 -1.0000 5741710 1582408683.80 151.5532 60.0029 32.0000 1.9833 1.9870 417.5945 418.5566 0.1445 -1.0000 -1.0000 5741788 1582408683.90 151.5532 60.0029 32.0000 1.9830 1.9867 417.7174 418.6800 0.1445 -1.0000 -1.0000 5741850 1582408684.00 151.5532 60.0029 32.0000 1.9840 1.9878 417.5049 418.4672 0.1445 -1.0000 -1.0000 5741913 1582408684.10 151.4691 60.0029 32.0000 1.9828 1.9866 417.6087 418.5716 0.1446 -1.0000 -1.0000 5742085 1582408684.20 151.4691 60.0029 32.0000 1.9829 1.9867 417.7239 418.6863 0.1445 -1.0000 -1.0000 5742147 1582408684.30 151.4691 60.0029 32.0000 1.9825 1.9862 417.7154 418.6785 0.1446 -1.0000 -1.0000 5742210 1582408684.40 151.4691 60.0029 32.0000 1.9831 1.9869 417.5304 418.4936 0.1446 -1.0000 -1.0000 5742288 1582408684.50 151.4691 60.0029 32.0000 1.9831 1.9869 417.4829 418.4444 0.1445 -1.0000 -1.0000 5742350 1582408684.60 151.4926 60.0029 32.0000 1.9833 1.9871 417.6103 418.5729 0.1445 -1.0000 -1.0000 5742585 1582408684.70 151.4945 60.0029 32.0000 1.9830 1.9868 417.7098 418.6726 0.1445 -1.0000 -1.0000 5742647 1582408684.80 151.4945 60.0029 32.0000 1.9824 1.9862 417.6238 418.5867 0.1445 -1.0000 -1.0000 5742710 1582408684.90 151.4945 60.0029 32.0000 1.9832 1.9870 417.4978 418.4604 0.1446 -1.0000 -1.0000 5742788 1582408685.00 151.4945 60.0029 32.0000 1.9833 1.9871 417.6014 418.5646 0.1446 -1.0000 -1.0000 5742850 1582408685.10 151.4945 60.0029 32.0000 1.9833 1.9871 417.7303 418.6935 0.1446 -1.0000 -1.0000 5742913 1582408685.20 151.4945 60.0029 32.0000 1.9837 1.9875 417.6056 418.5686 0.1446 -1.0000 -1.0000 5743553 1582408685.30 151.4945 60.0029 32.0000 1.9831 1.9869 417.5337 418.4963 0.1446 -1.0000 -1.0000 5743616 1582408685.40 151.4945 60.0029 32.0000 1.9832 1.9870 417.6318 418.5942 0.1445 -1.0000 -1.0000 5743757 1582408685.50 151.4945 60.0029 32.0000 1.9830 1.9868 417.7036 418.6660 0.1445 -1.0000 -1.0000 5743819 1582408685.60 151.4945 60.0029 32.0000 1.9830 1.9868 417.6182 418.5805 0.1445 -1.0000 -1.0000 5743882 1582408685.70 151.5100 60.0029 32.0000 1.9830 1.9867 417.5156 418.4787 0.1447 -1.0000 -1.0000 5743944 1582408685.80 151.5100 60.0029 32.0000 1.9839 1.9876 417.3703 418.3323 0.1446 -1.0000 -1.0000 5744022 1582408685.90 151.5100 60.0029 32.0000 1.9833 1.9871 417.6693 418.6325 0.1446 -1.0000 -1.0000 5744085 1582408686.00 151.5100 60.0029 32.0000 1.9827 1.9865 417.7844 418.7475 0.1446 -1.0000 -1.0000 5744147 1582408686.10 151.5100 60.0029 32.0000 1.9827 1.9865 417.7194 418.6830 0.1446 -1.0000 -1.0000 5744225 1582408686.20 151.5302 60.0029 32.0000 1.9831 1.9869 417.6248 418.5880 0.1446 -1.0000 -1.0000 5744288 1582408686.30 151.5525 60.0029 32.0000 1.9823 1.9860 417.5899 418.5526 0.1445 -1.0000 -1.0000 5744350 1582408686.40 151.5525 60.0029 32.0000 1.9822 1.9860 417.7787 418.7415 0.1445 -1.0000 -1.0000 5744428 1582408686.50 151.5525 60.0029 32.0000 1.9826 1.9864 417.7055 418.6692 0.1446 -1.0000 -1.0000 5744491 1582408686.60 151.5525 60.0029 32.0000 1.9839 1.9877 417.5893 418.5519 0.1446 -1.0000 -1.0000 5744569 1582408686.70 151.5525 60.0029 32.0000 1.9837 1.9875 417.5181 418.4811 0.1446 -1.0000 -1.0000 5744803 1582408686.80 151.5580 60.0029 32.0000 1.9828 1.9866 417.5709 418.5345 0.1447 -1.0000 -1.0000 5744866 1582408686.90 151.5580 60.0029 32.0000 1.9828 1.9865 417.7318 418.6952 0.1445 -1.0000 -1.0000 5744944 1582408687.00 151.5313 60.0029 32.0000 1.9826 1.9863 417.7308 418.6941 0.1447 -1.0000 -1.0000 5745007 1582408687.10 151.5313 60.0029 32.0000 1.9835 1.9872 417.5503 418.5124 0.1445 -1.0000 -1.0000 5745069 1582408687.20 151.5313 60.0029 32.0000 1.9833 1.9871 417.4970 418.4591 0.1445 -1.0000 -1.0000 5745319 1582408687.30 151.5313 60.0029 32.0000 1.9835 1.9873 417.4973 418.4596 0.1445 -1.0000 -1.0000 5745382 1582408687.40 151.5313 60.0029 32.0000 1.9829 1.9867 417.5763 418.5383 0.1444 -1.0000 -1.0000 5745444 1582408687.50 151.5313 60.0029 32.0000 1.9830 1.9867 417.6355 418.5991 0.1447 -1.0000 -1.0000 5745507 1582408687.60 151.5313 60.0029 32.0000 1.9825 1.9862 417.4401 418.4038 0.1448 -1.0000 -1.0000 5745569 1582408687.70 151.5313 60.0029 32.0000 1.9837 1.9875 417.5050 418.4684 0.1446 -1.0000 -1.0000 5745647 1582408687.80 151.5314 60.0029 32.0000 1.9827 1.9864 417.6700 418.6338 0.1447 -1.0000 -1.0000 5745819 1582408687.90 151.5333 60.0029 32.0000 1.9830 1.9868 417.7076 418.6715 0.1448 -1.0000 -1.0000 5745882 1582408688.00 151.5333 60.0029 32.0000 1.9823 1.9861 417.6286 418.5917 0.1445 -1.0000 -1.0000 5745944 1582408688.10 151.5333 60.0029 32.0000 1.9837 1.9875 417.5303 418.4935 0.1446 -1.0000 -1.0000 5746022 1582408688.20 151.5333 60.0029 32.0000 1.9834 1.9871 417.5798 418.5420 0.1445 -1.0000 -1.0000 5746085 1582408688.30 151.5333 60.0029 32.0000 1.9826 1.9863 417.7218 418.6836 0.1444 -1.0000 -1.0000 5746663 1582408688.40 151.4323 60.0029 32.0000 1.9829 1.9867 417.7178 418.6797 0.1444 -1.0000 -1.0000 5746741 1582408688.50 151.4323 60.0029 32.0000 1.9835 1.9873 417.5927 418.5553 0.1446 -1.0000 -1.0000 5746803 1582408688.60 151.4323 60.0029 32.0000 1.9825 1.9862 417.5890 418.5515 0.1444 -1.0000 -1.0000 5746866 1582408688.70 151.4323 60.0029 32.0000 1.9824 1.9861 417.7289 418.6918 0.1446 -1.0000 -1.0000 5746928 1582408688.80 151.4323 60.0029 32.0000 1.9832 1.9869 417.5869 418.5491 0.1445 -1.0000 -1.0000 5747163 1582408688.90 151.4323 60.0029 32.0000 1.9838 1.9876 417.6037 418.5662 0.1445 -1.0000 -1.0000 5747241 1582408689.00 151.4323 60.0029 32.0000 1.9831 1.9869 417.6952 418.6583 0.1446 -1.0000 -1.0000 5747303 1582408689.10 151.4323 60.0029 32.0000 1.9835 1.9872 417.7604 418.7237 0.1446 -1.0000 -1.0000 5747366 1582408689.20 151.4323 60.0029 32.0000 1.9832 1.9870 417.6356 418.5986 0.1445 -1.0000 -1.0000 5747444 1582408689.30 151.4352 60.0029 32.0000 1.9834 1.9871 417.6344 418.5967 0.1445 -1.0000 -1.0000 5747507 1582408689.40 151.4753 60.0029 32.0000 1.9830 1.9867 417.7033 418.6661 0.1445 -1.0000 -1.0000 5747569 1582408689.50 151.4753 60.0029 32.0000 1.9826 1.9864 417.8448 418.8075 0.1445 -1.0000 -1.0000 5747632 1582408689.60 151.4753 60.0029 32.0000 1.9834 1.9872 417.5917 418.5543 0.1445 -1.0000 -1.0000 5747694 1582408689.70 151.4753 60.0029 32.0000 1.9839 1.9877 417.5397 418.5025 0.1446 -1.0000 -1.0000 5747757 1582408689.80 151.4753 60.0029 32.0000 1.9824 1.9861 417.7395 418.7031 0.1446 -1.0000 -1.0000 5748147 1582408689.90 151.5360 60.0029 32.0000 1.9830 1.9868 417.6158 418.5787 0.1446 -1.0000 -1.0000 5748210 1582408690.00 151.5570 60.0031 32.0000 1.9840 1.9878 417.4952 418.4576 0.1445 -1.0000 -1.0000 5748272 1582408690.10 151.5575 60.0032 32.0000 1.9830 1.9867 417.5353 418.4973 0.1445 -1.0000 -1.0000 5748350 1582408690.20 151.5575 60.0032 32.0000 1.9825 1.9862 417.7683 418.7325 0.1448 -1.0000 -1.0000 5748413 1582408690.30 151.5575 60.0032 32.0000 1.9825 1.9862 417.7937 418.7575 0.1447 -1.0000 -1.0000 5748475 1582408690.40 151.5575 60.0032 32.0000 1.9826 1.9864 417.6197 418.5831 0.1446 -1.0000 -1.0000 5748538 1582408690.50 151.5575 60.0032 32.0000 1.9834 1.9872 417.4833 418.4457 0.1445 -1.0000 -1.0000 5748600 1582408690.60 151.5575 60.0032 32.0000 1.9824 1.9862 417.5941 418.5569 0.1446 -1.0000 -1.0000 5748678 1582408690.70 151.5575 60.0032 32.0000 1.9823 1.9860 417.6848 418.6484 0.1447 -1.0000 -1.0000 5748741 1582408690.80 151.5575 60.0032 32.0000 1.9829 1.9867 417.6712 418.6343 0.1445 -1.0000 -1.0000 5748803 1582408690.90 151.5575 60.0032 32.0000 1.9835 1.9873 417.5789 418.5416 0.1445 -1.0000 -1.0000 5748882 1582408691.00 151.5575 60.0032 32.0000 1.9829 1.9866 417.6898 418.6514 0.1445 -1.0000 -1.0000 5748944 1582408691.10 151.5575 60.0032 32.0000 1.9827 1.9864 417.7402 418.7034 0.1445 -1.0000 -1.0000 5749007 1582408691.20 151.5576 60.0032 32.0000 1.9829 1.9867 417.6912 418.6534 0.1447 -1.0000 -1.0000 5749085 1582408691.30 151.5585 60.0032 32.0000 1.9837 1.9875 417.5482 418.5103 0.1445 -1.0000 -1.0000 5749147 1582408691.40 151.5585 60.0032 32.0000 1.9836 1.9873 417.5732 418.5361 0.1446 -1.0000 -1.0000 5749210 1582408691.50 151.5585 60.0032 32.0000 1.9831 1.9869 417.6777 418.6411 0.1446 -1.0000 -1.0000 5749272 1582408691.60 151.5585 60.0032 32.0000 1.9832 1.9869 417.7763 418.7398 0.1446 -1.0000 -1.0000 5749335 1582408691.70 151.5485 60.0032 32.0000 1.9834 1.9872 417.5301 418.4935 0.1447 -1.0000 -1.0000 5749397 1582408691.80 151.4858 60.0032 32.0000 1.9833 1.9871 417.4834 418.4462 0.1446 -1.0000 -1.0000 5749475 1582408691.90 151.4858 60.0032 32.0000 1.9838 1.9876 417.5669 418.5298 0.1446 -1.0000 -1.0000 5750100 1582408692.00 151.4858 60.0032 32.0000 1.9826 1.9864 417.7443 418.7070 0.1446 -1.0000 -1.0000 5750163 1582408692.10 151.4858 60.0032 32.0000 1.9841 1.9879 417.5509 418.5145 0.1446 -1.0000 -1.0000 5750241 1582408692.20 151.4858 60.0032 32.0000 1.9836 1.9874 417.5083 418.4704 0.1445 -1.0000 -1.0000 5750303 1582408692.30 151.4858 60.0032 32.0000 1.9831 1.9869 417.6108 418.5742 0.1447 -1.0000 -1.0000 5750366 1582408692.40 151.4858 60.0032 32.0000 1.9831 1.9869 417.6591 418.6224 0.1446 -1.0000 -1.0000 5750444 1582408692.50 151.4858 60.0032 32.0000 1.9830 1.9868 417.6135 418.5763 0.1445 -1.0000 -1.0000 5750507 1582408692.60 151.4858 60.0032 32.0000 1.9837 1.9875 417.4633 418.4264 0.1447 -1.0000 -1.0000 5750569 1582408692.70 151.4858 60.0032 32.0000 1.9841 1.9878 417.5027 418.4652 0.1445 -1.0000 -1.0000 5750632 1582408692.80 151.4628 60.0032 32.0000 1.9819 1.9857 417.6814 418.6445 0.1446 -1.0000 -1.0000 5750694 1582408692.90 151.4498 60.0032 32.0000 1.9827 1.9865 417.6604 418.6241 0.1447 -1.0000 -1.0000 5750960 1582408693.00 151.4498 60.0032 32.0000 1.9834 1.9872 417.5218 418.4850 0.1447 -1.0000 -1.0000 5751022 1582408693.10 151.4498 60.0032 32.0000 1.9831 1.9869 417.4731 418.4362 0.1447 -1.0000 -1.0000 5751085 1582408693.20 151.4498 60.0032 32.0000 1.9835 1.9873 417.5732 418.5364 0.1446 -1.0000 -1.0000 5751163 1582408693.30 151.4498 60.0032 32.0000 1.9827 1.9865 417.7421 418.7066 0.1448 -1.0000 -1.0000 5751225 1582408693.40 151.4846 60.0032 32.0000 1.9835 1.9872 417.5453 418.5105 0.1448 -1.0000 -1.0000 5751303 1582408693.50 151.4846 60.0032 32.0000 1.9834 1.9872 417.5825 418.5454 0.1446 -1.0000 -1.0000 5751382 1582408693.60 151.4846 60.0032 32.0000 1.9818 1.9855 417.6950 418.6581 0.1446 -1.0000 -1.0000 5751444 1582408693.70 151.4846 60.0032 32.0000 1.9828 1.9865 417.6452 418.6071 0.1444 -1.0000 -1.0000 5751507 1582408693.80 151.4846 60.0032 32.0000 1.9826 1.9864 417.6463 418.6080 0.1445 -1.0000 -1.0000 5751585 1582408693.90 151.5230 60.0032 32.0000 1.9834 1.9871 417.4518 418.4139 0.1445 -1.0000 -1.0000 5751803 1582408694.00 151.5230 60.0032 32.0000 1.9830 1.9868 417.6142 418.5752 0.1443 -1.0000 -1.0000 5751866 1582408694.10 151.5230 60.0032 32.0000 1.9824 1.9862 417.7118 418.6754 0.1447 -1.0000 -1.0000 5751944 1582408694.20 151.5230 60.0032 32.0000 1.9830 1.9867 417.5453 418.5085 0.1446 -1.0000 -1.0000 5752007 1582408694.30 151.5230 60.0032 32.0000 1.9828 1.9866 417.4019 418.3641 0.1445 -1.0000 -1.0000 5752069 1582408694.40 151.4903 60.0032 32.0000 1.9823 1.9861 417.5964 418.5585 0.1445 -1.0000 -1.0000 5752319 1582408694.50 151.4201 60.0032 32.0000 1.9823 1.9860 417.5719 418.5351 0.1446 -1.0000 -1.0000 5752382 1582408694.60 151.4201 60.0032 32.0000 1.9827 1.9865 417.5181 418.4804 0.1444 -1.0000 -1.0000 5752444 1582408694.70 151.4201 60.0032 32.0000 1.9821 1.9859 417.5056 418.4678 0.1445 -1.0000 -1.0000 5752507 1582408694.80 151.4201 60.0032 32.0000 1.9818 1.9856 417.6279 418.5895 0.1444 -1.0000 -1.0000 5752569 1582408694.90 151.4201 60.0032 32.0000 1.9823 1.9860 417.6143 418.5766 0.1445 -1.0000 -1.0000 5752647 1582408695.00 151.4063 60.0029 32.0000 1.9828 1.9865 417.4868 418.4493 0.1446 -1.0000 -1.0000 5752835 1582408695.10 151.4063 60.0029 32.0000 1.9826 1.9863 417.4511 418.4123 0.1443 -1.0000 -1.0000 5752897 1582408695.20 151.4063 60.0029 32.0000 1.9824 1.9862 417.6414 418.6026 0.1444 -1.0000 -1.0000 5752975 1582408695.30 151.4063 60.0029 32.0000 1.9831 1.9868 417.7168 418.6797 0.1446 -1.0000 -1.0000 5753038 1582408695.40 151.4063 60.0029 32.0000 1.9830 1.9868 417.5415 418.5034 0.1444 -1.0000 -1.0000 5753101 1582408695.50 151.4063 60.0029 32.0000 1.9833 1.9870 417.4789 418.4408 0.1445 -1.0000 -1.0000 5753835 1582408695.60 151.4063 60.0029 32.0000 1.9832 1.9870 417.6272 418.5901 0.1446 -1.0000 -1.0000 5753897 1582408695.70 151.4164 60.0029 32.0000 1.9829 1.9867 417.6354 418.5982 0.1445 -1.0000 -1.0000 5753960 1582408695.80 151.4085 60.0029 32.0000 1.9833 1.9870 417.5519 418.5133 0.1445 -1.0000 -1.0000 5754022 1582408695.90 151.4085 60.0029 32.0000 1.9845 1.9883 417.5278 418.4906 0.1446 -1.0000 -1.0000 5754085 1582408696.00 151.4085 60.0029 32.0000 1.9830 1.9868 417.6744 418.6383 0.1448 -1.0000 -1.0000 5754163 1582408696.10 151.4085 60.0029 32.0000 1.9825 1.9862 417.8397 418.8043 0.1448 -1.0000 -1.0000 5754241 1582408696.20 151.4628 60.0029 32.0000 1.9830 1.9868 417.6936 418.6581 0.1448 -1.0000 -1.0000 5754303 1582408696.30 151.4922 60.0029 32.0000 1.9837 1.9875 417.4967 418.4599 0.1446 -1.0000 -1.0000 5754366 1582408696.40 151.4922 60.0029 32.0000 1.9829 1.9867 417.5076 418.4700 0.1445 -1.0000 -1.0000 5754444 1582408696.50 151.4922 60.0029 32.0000 1.9822 1.9859 417.7187 418.6814 0.1445 -1.0000 -1.0000 5754616 1582408696.60 151.4922 60.0029 32.0000 1.9815 1.9853 417.7508 418.7140 0.1447 -1.0000 -1.0000 5754694 1582408696.70 151.4922 60.0029 32.0000 1.9830 1.9867 417.5616 418.5249 0.1446 -1.0000 -1.0000 5754757 1582408696.80 151.4963 60.0029 32.0000 1.9828 1.9865 417.5116 418.4746 0.1446 -1.0000 -1.0000 5754819 1582408696.90 151.5302 60.0029 32.0000 1.9825 1.9862 417.7320 418.6949 0.1446 -1.0000 -1.0000 5754897 1582408697.00 151.5302 60.0029 32.0000 1.9821 1.9858 417.6410 418.6042 0.1446 -1.0000 -1.0000 5755069 1582408697.10 151.5251 60.0029 32.0000 1.9831 1.9869 417.4409 418.4033 0.1446 -1.0000 -1.0000 5755132 1582408697.20 151.4893 60.0029 32.0000 1.9826 1.9863 417.5098 418.4728 0.1446 -1.0000 -1.0000 5755210 1582408697.30 151.4893 60.0029 32.0000 1.9826 1.9864 417.6491 418.6111 0.1444 -1.0000 -1.0000 5755272 1582408697.40 151.4893 60.0029 32.0000 1.9824 1.9862 417.7205 418.6839 0.1447 -1.0000 -1.0000 5755335 1582408697.50 151.4893 60.0029 32.0000 1.9827 1.9864 417.4845 418.4495 0.1449 -1.0000 -1.0000 5755397 1582408697.60 151.4893 60.0029 32.0000 1.9832 1.9870 417.4267 418.3901 0.1447 -1.0000 -1.0000 5755460 1582408697.70 151.4893 60.0029 32.0000 1.9836 1.9874 417.4974 418.4613 0.1448 -1.0000 -1.0000 5755522 1582408697.80 151.4893 60.0029 32.0000 1.9825 1.9862 417.5821 418.5453 0.1447 -1.0000 -1.0000 5755601 1582408697.90 151.4893 60.0029 32.0000 1.9821 1.9859 417.6185 418.5828 0.1447 -1.0000 -1.0000 5755663 1582408698.00 151.4893 60.0029 32.0000 1.9834 1.9872 417.5254 418.4892 0.1448 -1.0000 -1.0000 5755850 1582408698.10 151.4893 60.0029 32.0000 1.9830 1.9868 417.4206 418.3841 0.1447 -1.0000 -1.0000 5755913 1582408698.20 151.4351 60.0029 32.0000 1.9823 1.9861 417.5782 418.5417 0.1447 -1.0000 -1.0000 5755975 1582408698.30 151.4018 60.0029 32.0000 1.9816 1.9854 417.7240 418.6894 0.1451 -1.0000 -1.0000 5756038 1582408698.40 151.4018 60.0029 32.0000 1.9829 1.9867 417.6625 418.6330 0.1458 -1.0000 -1.0000 5756116 1582408698.50 151.4018 60.0029 32.0000 1.9826 1.9864 417.5098 418.4777 0.1452 -1.0000 -1.0000 5756178 1582408698.60 151.4018 60.0029 32.0000 1.9820 1.9858 417.4918 418.4569 0.1450 -1.0000 -1.0000 5756413 1582408698.70 151.4020 60.0029 32.0000 1.9824 1.9861 417.5236 418.4883 0.1448 -1.0000 -1.0000 5756475 1582408698.80 151.4079 60.0029 32.0000 1.9825 1.9863 417.7191 418.6833 0.1448 -1.0000 -1.0000 5756553 1582408698.90 151.4079 60.0029 32.0000 1.9827 1.9865 417.6894 418.6549 0.1449 -1.0000 -1.0000 5756632 1582408699.00 151.4079 60.0029 32.0000 1.9829 1.9866 417.5933 418.5572 0.1447 -1.0000 -1.0000 5756694 1582408699.10 151.4079 60.0029 32.0000 1.9825 1.9863 417.7139 418.6783 0.1448 -1.0000 -1.0000 5756866 1582408699.20 151.4079 60.0029 32.0000 1.9824 1.9861 417.6652 418.6283 0.1446 -1.0000 -1.0000 5756928 1582408699.30 151.4079 60.0029 32.0000 1.9822 1.9860 417.5754 418.5383 0.1446 -1.0000 -1.0000 5756991 1582408699.40 151.3952 60.0029 32.0000 1.9838 1.9875 417.4671 418.4298 0.1446 -1.0000 -1.0000 5757053 1582408699.50 151.3563 60.0029 32.0000 1.9825 1.9863 417.6283 418.5914 0.1446 -1.0000 -1.0000 5757132 1582408699.60 151.3563 60.0029 32.0000 1.9828 1.9865 417.6124 418.5757 0.1446 -1.0000 -1.0000 5758116 1582408699.70 151.3563 60.0029 32.0000 1.9826 1.9864 417.5927 418.5558 0.1446 -1.0000 -1.0000 5758178 1582408699.80 151.3563 60.0029 32.0000 1.9837 1.9875 417.4470 418.4104 0.1447 -1.0000 -1.0000 5758241 1582408699.90 151.3563 60.0029 32.0000 1.9831 1.9868 417.5383 418.5009 0.1446 -1.0000 -1.0000 5758303 1582408700.00 151.3563 60.0029 32.0000 1.9819 1.9857 417.6320 418.5966 0.1449 -1.0000 -1.0000 5758366 1582408700.10 151.3563 60.0029 32.0000 1.9821 1.9859 417.6503 418.6134 0.1445 -1.0000 -1.0000 5758444 1582408700.20 151.3563 60.0029 32.0000 1.9829 1.9866 417.4410 418.4044 0.1447 -1.0000 -1.0000 5758507 1582408700.30 151.3571 60.0031 32.0000 1.9829 1.9866 417.6161 418.5792 0.1446 -1.0000 -1.0000 5758569 1582408700.40 151.5104 60.0032 32.0000 1.9824 1.9862 417.6870 418.6508 0.1447 -1.0000 -1.0000 5758647 1582408700.50 151.5161 60.0032 32.0000 1.9827 1.9865 417.5556 418.5191 0.1445 -1.0000 -1.0000 5758710 1582408700.60 151.5161 60.0032 32.0000 1.9832 1.9869 417.3865 418.3497 0.1447 -1.0000 -1.0000 5758788 1582408700.70 151.5161 60.0032 32.0000 1.9833 1.9871 417.4661 418.4295 0.1448 -1.0000 -1.0000 5758850 1582408700.80 151.5161 60.0032 32.0000 1.9824 1.9862 417.7029 418.6671 0.1447 -1.0000 -1.0000 5758913 1582408700.90 151.5269 60.0032 32.0000 1.9826 1.9864 417.6796 418.6423 0.1446 -1.0000 -1.0000 5758991 1582408701.00 151.5387 60.0032 32.0000 1.9832 1.9869 417.4256 418.3888 0.1446 -1.0000 -1.0000 5759053 1582408701.10 151.5387 60.0032 32.0000 1.9828 1.9866 417.4634 418.4261 0.1447 -1.0000 -1.0000 5759116 1582408701.20 151.5387 60.0032 32.0000 1.9827 1.9865 417.5471 418.5103 0.1446 -1.0000 -1.0000 5759194 1582408701.30 151.5387 60.0032 32.0000 1.9820 1.9858 417.6938 418.6563 0.1446 -1.0000 -1.0000 5759257 1582408701.40 151.5387 60.0032 32.0000 1.9837 1.9875 417.4034 418.3668 0.1447 -1.0000 -1.0000 5759319 1582408701.50 151.5387 60.0032 32.0000 1.9837 1.9875 417.4828 418.4461 0.1447 -1.0000 -1.0000 5759397 1582408701.60 151.5387 60.0032 32.0000 1.9831 1.9869 417.4835 418.4476 0.1447 -1.0000 -1.0000 5759569 1582408701.70 151.5387 60.0032 32.0000 1.9825 1.9862 417.6833 418.6462 0.1445 -1.0000 -1.0000 5759632 1582408701.80 151.5387 60.0032 32.0000 1.9831 1.9869 417.6590 418.6211 0.1445 -1.0000 -1.0000 5759710 1582408701.90 151.5387 60.0032 32.0000 1.9834 1.9871 417.4185 418.3809 0.1446 -1.0000 -1.0000 5759772 1582408702.00 151.5309 60.0032 32.0000 1.9832 1.9870 417.5358 418.5000 0.1447 -1.0000 -1.0000 5759835 1582408702.10 151.5293 60.0032 32.0000 1.9825 1.9863 417.6081 418.5716 0.1447 -1.0000 -1.0000 5759897 1582408702.20 151.5293 60.0032 32.0000 1.9828 1.9865 417.7088 418.6716 0.1445 -1.0000 -1.0000 5800085 1582408702.30 151.5293 60.0032 32.0000 1.9835 1.9872 417.6878 418.6514 0.1446 -1.0000 -1.0000 5800147 1582408702.40 151.5293 60.0032 32.0000 1.9839 1.9876 417.4191 418.3808 0.1445 -1.0000 -1.0000 5800210 1582408702.50 151.5293 60.0032 32.0000 1.9834 1.9872 417.5947 418.5576 0.1446 -1.0000 -1.0000 5800272 1582408702.60 151.5018 60.0032 32.0000 1.9828 1.9866 417.6700 418.6349 0.1449 -1.0000 -1.0000 5800350 1582408702.70 151.4515 60.0032 32.0000 1.9840 1.9878 417.5477 418.5122 0.1448 -1.0000 -1.0000 5801101 1582408702.80 151.4515 60.0032 32.0000 1.9836 1.9874 417.4990 418.4629 0.1448 -1.0000 -1.0000 5801163 1582408702.90 151.4515 60.0032 32.0000 1.9829 1.9867 417.6728 418.6362 0.1446 -1.0000 -1.0000 5801241 1582408703.00 151.4515 60.0032 32.0000 1.9829 1.9867 417.7711 418.7338 0.1446 -1.0000 -1.0000 5801303 1582408703.10 151.4515 60.0032 32.0000 1.9835 1.9873 417.7119 418.6766 0.1448 -1.0000 -1.0000 5801366 1582408703.20 151.4815 60.0032 32.0000 1.9836 1.9874 417.5272 418.4907 0.1447 -1.0000 -1.0000 5801429 1582408703.30 151.4136 60.0032 32.0000 1.9831 1.9868 417.6188 418.5825 0.1447 -1.0000 -1.0000 5801491 1582408703.40 151.4136 60.0032 32.0000 1.9824 1.9861 417.7463 418.7102 0.1446 -1.0000 -1.0000 5801553 1582408703.50 151.4136 60.0032 32.0000 1.9822 1.9860 417.6319 418.5955 0.1447 -1.0000 -1.0000 5801632 1582408703.60 151.4136 60.0032 32.0000 1.9831 1.9869 417.4489 418.4120 0.1447 -1.0000 -1.0000 5801725 1582408703.70 151.4356 60.0032 32.0000 1.9827 1.9864 417.6841 418.6473 0.1446 -1.0000 -1.0000 5801803 1582408703.80 151.4574 60.0032 32.0000 1.9830 1.9868 417.6971 418.6609 0.1447 -1.0000 -1.0000 5801882 1582408703.90 151.4574 60.0032 32.0000 1.9828 1.9865 417.7216 418.6855 0.1447 -1.0000 -1.0000 5801944 1582408704.00 151.4574 60.0032 32.0000 1.9833 1.9871 417.5374 418.5009 0.1447 -1.0000 -1.0000 5802007 1582408704.10 151.4574 60.0032 32.0000 1.9840 1.9878 417.5701 418.5339 0.1447 -1.0000 -1.0000 5802085 1582408704.20 151.4930 60.0032 32.0000 1.9822 1.9859 417.6809 418.6443 0.1446 -1.0000 -1.0000 5802147 1582408704.30 151.4976 60.0032 32.0000 1.9818 1.9855 417.7354 418.6991 0.1447 -1.0000 -1.0000 5802210 1582408704.40 151.4976 60.0032 32.0000 1.9827 1.9864 417.5647 418.5285 0.1447 -1.0000 -1.0000 5802288 1582408704.50 151.4976 60.0032 32.0000 1.9828 1.9866 417.4904 418.4534 0.1446 -1.0000 -1.0000 5802350 1582408704.60 151.4976 60.0032 32.0000 1.9828 1.9866 417.5547 418.5171 0.1445 -1.0000 -1.0000 5802413 1582408704.70 151.4976 60.0032 32.0000 1.9822 1.9859 417.6337 418.5979 0.1448 -1.0000 -1.0000 5802585 1582408704.80 151.5018 60.0031 32.0000 1.9833 1.9870 417.6077 418.5720 0.1448 -1.0000 -1.0000 5802663 1582408704.90 151.5734 60.0026 32.0000 1.9837 1.9875 417.4944 418.4583 0.1448 -1.0000 -1.0000 5802725 1582408705.00 151.5734 60.0026 32.0000 1.9831 1.9869 417.5827 418.5455 0.1445 -1.0000 -1.0000 5802788 1582408705.10 151.5734 60.0026 32.0000 1.9830 1.9868 417.6847 418.6484 0.1446 -1.0000 -1.0000 5802850 1582408705.20 151.5734 60.0026 32.0000 1.9838 1.9875 417.4967 418.4597 0.1446 -1.0000 -1.0000 5803194 1582408705.30 151.5734 60.0026 32.0000 1.9836 1.9874 417.3880 418.3507 0.1446 -1.0000 -1.0000 5803257 1582408705.40 151.5734 60.0026 32.0000 1.9832 1.9870 417.4986 418.4604 0.1445 -1.0000 -1.0000 5803319 1582408705.50 151.5271 60.0026 32.0000 1.9825 1.9863 417.7135 418.6774 0.1447 -1.0000 -1.0000 5803397 1582408705.60 151.5252 60.0026 32.0000 1.9826 1.9863 417.6003 418.5630 0.1445 -1.0000 -1.0000 5803460 1582408705.70 151.5252 60.0026 32.0000 1.9833 1.9871 417.4344 418.3972 0.1446 -1.0000 -1.0000 5803678 1582408705.80 151.5252 60.0026 32.0000 1.9832 1.9870 417.5862 418.5474 0.1444 -1.0000 -1.0000 5803757 1582408705.90 151.5252 60.0026 32.0000 1.9816 1.9854 417.7998 418.7622 0.1444 -1.0000 -1.0000 5803819 1582408706.00 151.5058 60.0026 32.0000 1.9822 1.9860 417.5650 418.5276 0.1446 -1.0000 -1.0000 5803882 1582408706.10 151.5058 60.0026 32.0000 1.9829 1.9867 417.5029 418.4667 0.1447 -1.0000 -1.0000 5803944 1582408706.20 151.5058 60.0026 32.0000 1.9825 1.9863 417.6319 418.5942 0.1446 -1.0000 -1.0000 5804007 1582408706.30 151.5058 60.0026 32.0000 1.9833 1.9871 417.6244 418.5880 0.1448 -1.0000 -1.0000 5804069 1582408706.40 151.5058 60.0026 32.0000 1.9829 1.9867 417.5429 418.5058 0.1446 -1.0000 -1.0000 5804147 1582408706.50 151.4696 60.0026 32.0000 1.9839 1.9876 417.4714 418.4326 0.1444 -1.0000 -1.0000 5804210 1582408706.60 151.3999 60.0026 32.0000 1.9838 1.9876 417.4843 418.4469 0.1446 -1.0000 -1.0000 5804288 1582408706.70 151.3999 60.0026 32.0000 1.9829 1.9866 417.6351 418.5975 0.1445 -1.0000 -1.0000 5804350 1582408706.80 151.3999 60.0026 32.0000 1.9830 1.9867 417.5043 418.4675 0.1447 -1.0000 -1.0000 5804569 1582408706.90 151.3999 60.0026 32.0000 1.9834 1.9871 417.5394 418.5023 0.1445 -1.0000 -1.0000 5804647 1582408707.00 151.3999 60.0026 32.0000 1.9841 1.9878 417.4975 418.4592 0.1444 -1.0000 -1.0000 5804710 1582408707.10 151.4202 60.0026 32.0000 1.9841 1.9879 417.5574 418.5191 0.1444 -1.0000 -1.0000 5804772 1582408707.20 151.4202 60.0026 32.0000 1.9826 1.9864 417.7162 418.6790 0.1446 -1.0000 -1.0000 5804835 1582408707.30 151.4202 60.0026 32.0000 1.9835 1.9873 417.5890 418.5517 0.1445 -1.0000 -1.0000 5805085 1582408707.40 151.4202 60.0026 32.0000 1.9839 1.9876 417.5352 418.4972 0.1445 -1.0000 -1.0000 5805147 1582408707.50 151.4202 60.0026 32.0000 1.9839 1.9876 417.5892 418.5519 0.1445 -1.0000 -1.0000 5805210 1582408707.60 151.4667 60.0026 32.0000 1.9823 1.9860 417.6498 418.6136 0.1448 -1.0000 -1.0000 5805272 1582408707.70 151.4778 60.0026 32.0000 1.9823 1.9860 417.7314 418.6962 0.1448 -1.0000 -1.0000 5805335 1582408707.80 151.4778 60.0026 32.0000 1.9825 1.9863 417.5740 418.5377 0.1448 -1.0000 -1.0000 5805585 1582408707.90 151.4778 60.0026 32.0000 1.9832 1.9869 417.5075 418.4713 0.1447 -1.0000 -1.0000 5805647 1582408708.00 151.4778 60.0026 32.0000 1.9839 1.9877 417.5222 418.4856 0.1447 -1.0000 -1.0000 5805710 1582408708.10 151.4777 60.0026 32.0000 1.9833 1.9870 417.5913 418.5538 0.1445 -1.0000 -1.0000 5805772 1582408708.20 151.4757 60.0026 32.0000 1.9824 1.9861 417.7085 418.6714 0.1445 -1.0000 -1.0000 5805835 1582408708.30 151.4757 60.0026 32.0000 1.9825 1.9862 417.5437 418.5062 0.1446 -1.0000 -1.0000 5806569 1582408708.40 151.4757 60.0026 32.0000 1.9833 1.9871 417.5066 418.4697 0.1446 -1.0000 -1.0000 5806632 1582408708.50 151.4757 60.0026 32.0000 1.9837 1.9874 417.6705 418.6327 0.1445 -1.0000 -1.0000 5806710 1582408708.60 151.4757 60.0026 32.0000 1.9830 1.9868 417.6133 418.5758 0.1445 -1.0000 -1.0000 5806788 1582408708.70 151.5394 60.0026 32.0000 1.9833 1.9870 417.5765 418.5393 0.1446 -1.0000 -1.0000 5806835 1582408708.80 151.5394 60.0026 32.0000 1.9833 1.9870 417.5108 418.4734 0.1445 -1.0000 -1.0000 5806913 1582408708.90 151.5394 60.0026 32.0000 1.9826 1.9863 417.5178 418.4796 0.1445 -1.0000 -1.0000 5806975 1582408709.00 151.5394 60.0026 32.0000 1.9827 1.9865 417.7275 418.6899 0.1444 -1.0000 -1.0000 5807038 1582408709.10 151.5394 60.0026 32.0000 1.9828 1.9866 417.6220 418.5835 0.1444 -1.0000 -1.0000 5807100 1582408709.20 151.5442 60.0026 32.0000 1.9843 1.9880 417.5600 418.5224 0.1445 -1.0000 -1.0000 5807179 1582408709.30 151.5468 60.0026 32.0000 1.9834 1.9871 417.5197 418.4819 0.1446 -1.0000 -1.0000 5807350 1582408709.40 151.5468 60.0026 32.0000 1.9825 1.9862 417.5807 418.5415 0.1444 -1.0000 -1.0000 5807413 1582408709.50 151.5468 60.0026 32.0000 1.9826 1.9863 417.5413 418.5053 0.1446 -1.0000 -1.0000 5807491 1582408709.60 151.5468 60.0026 32.0000 1.9833 1.9871 417.3908 418.3518 0.1444 -1.0000 -1.0000 5807553 1582408709.70 151.5468 60.0026 32.0000 1.9832 1.9870 417.4647 418.4267 0.1446 -1.0000 -1.0000 5807616 1582408709.80 151.4948 60.0025 32.0000 1.9830 1.9868 417.7344 418.6968 0.1444 -1.0000 -1.0000 5807850 1582408709.90 151.4948 60.0025 32.0000 1.9822 1.9860 417.6173 418.5789 0.1444 -1.0000 -1.0000 5807913 1582408710.00 151.4948 60.0025 32.0000 1.9830 1.9868 417.3940 418.3552 0.1444 -1.0000 -1.0000 5807975 1582408710.10 151.4948 60.0025 32.0000 1.9831 1.9869 417.4156 418.3772 0.1444 -1.0000 -1.0000 5808038 1582408710.20 151.4948 60.0025 32.0000 1.9823 1.9860 417.6028 418.5638 0.1443 -1.0000 -1.0000 5808100 1582408710.30 151.4948 60.0025 32.0000 1.9823 1.9860 417.6325 418.5936 0.1443 -1.0000 -1.0000 5808647 1582408710.40 151.4684 60.0025 32.0000 1.9831 1.9869 417.5378 418.4995 0.1445 -1.0000 -1.0000 5808710 1582408710.50 151.4684 60.0025 32.0000 1.9838 1.9875 417.5746 418.5359 0.1445 -1.0000 -1.0000 5808772 1582408710.60 151.4684 60.0025 32.0000 1.9835 1.9873 417.6228 418.5860 0.1445 -1.0000 -1.0000 5808850 1582408710.70 151.4684 60.0025 32.0000 1.9834 1.9872 417.7432 418.7056 0.1445 -1.0000 -1.0000 5808913 1582408710.80 151.4684 60.0025 32.0000 1.9835 1.9873 417.5279 418.4903 0.1445 -1.0000 -1.0000 5808975 1582408710.90 151.4684 60.0025 32.0000 1.9834 1.9872 417.4964 418.4594 0.1445 -1.0000 -1.0000 5809053 1582408711.00 151.4830 60.0025 32.0000 1.9830 1.9867 417.5757 418.5381 0.1444 -1.0000 -1.0000 5809116 1582408711.10 151.4836 60.0025 32.0000 1.9823 1.9860 417.6309 418.5930 0.1445 -1.0000 -1.0000 5809179 1582408711.20 151.4836 60.0025 32.0000 1.9832 1.9870 417.6621 418.6238 0.1444 -1.0000 -1.0000 5809257 1582408711.30 151.4836 60.0025 32.0000 1.9843 1.9880 417.5340 418.4963 0.1445 -1.0000 -1.0000 5809319 1582408711.40 151.4836 60.0025 32.0000 1.9828 1.9866 417.6277 418.5902 0.1445 -1.0000 -1.0000 5809382 1582408711.50 151.4764 60.0025 32.0000 1.9834 1.9871 417.8078 418.7700 0.1444 -1.0000 -1.0000 5809444 1582408711.60 151.4764 60.0025 32.0000 1.9831 1.9869 417.6918 418.6544 0.1445 -1.0000 -1.0000 5809507 1582408711.70 151.4764 60.0025 32.0000 1.9832 1.9870 417.5765 418.5390 0.1445 -1.0000 -1.0000 5809585 1582408711.80 151.4764 60.0025 32.0000 1.9834 1.9872 417.5647 418.5269 0.1445 -1.0000 -1.0000 5809647 1582408711.90 151.4764 60.0025 32.0000 1.9821 1.9859 417.7214 418.6830 0.1444 -1.0000 -1.0000 5809710 1582408712.00 151.4764 60.0025 32.0000 1.9830 1.9868 417.6634 418.6263 0.1446 -1.0000 -1.0000 5809772 1582408712.10 151.5932 60.0025 32.0000 1.9837 1.9874 417.5877 418.5505 0.1445 -1.0000 -1.0000 5809850 1582408712.20 151.5932 60.0025 32.0000 1.9832 1.9869 417.5851 418.5478 0.1445 -1.0000 -1.0000 5809913 1582408712.30 151.5932 60.0025 32.0000 1.9830 1.9868 417.7210 418.6829 0.1444 -1.0000 -1.0000 5809975 1582408712.40 151.5932 60.0025 32.0000 1.9826 1.9863 417.5427 418.5054 0.1446 -1.0000 -1.0000 5810210 1582408712.50 151.5932 60.0025 32.0000 1.9831 1.9869 417.4893 418.4518 0.1445 -1.0000 -1.0000 5810272 1582408712.60 151.5791 60.0025 32.0000 1.9829 1.9867 417.5372 418.4986 0.1444 -1.0000 -1.0000 5810350 1582408712.70 151.5787 60.0025 32.0000 1.9826 1.9864 417.6528 418.6155 0.1446 -1.0000 -1.0000 5810413 1582408712.80 151.5787 60.0025 32.0000 1.9826 1.9864 417.6429 418.6055 0.1445 -1.0000 -1.0000 5810475 1582408712.90 151.5787 60.0025 32.0000 1.9827 1.9864 417.6529 418.6160 0.1446 -1.0000 -1.0000 5810710 1582408713.00 151.5787 60.0025 32.0000 1.9832 1.9869 417.5208 418.4832 0.1445 -1.0000 -1.0000 5810772 1582408713.10 151.5787 60.0025 32.0000 1.9827 1.9865 417.7221 418.6846 0.1445 -1.0000 -1.0000 5810835 1582408713.20 151.4768 60.0025 32.0000 1.9823 1.9860 417.7594 418.7232 0.1447 -1.0000 -1.0000 5810897 1582408713.30 151.4768 60.0025 32.0000 1.9825 1.9862 417.4784 418.4394 0.1444 -1.0000 -1.0000 5810960 1582408713.40 151.4768 60.0025 32.0000 1.9830 1.9868 417.4726 418.4341 0.1444 -1.0000 -1.0000 5811444 1582408713.50 151.4768 60.0025 32.0000 1.9838 1.9876 417.6233 418.5857 0.1446 -1.0000 -1.0000 5811522 1582408713.60 151.4768 60.0025 32.0000 1.9825 1.9862 417.7120 418.6736 0.1444 -1.0000 -1.0000 5811585 1582408713.70 151.4523 60.0025 32.0000 1.9839 1.9877 417.6299 418.5929 0.1445 -1.0000 -1.0000 5811647 1582408713.80 151.4412 60.0025 32.0000 1.9834 1.9871 417.5311 418.4937 0.1446 -1.0000 -1.0000 5811725 1582408713.90 151.4412 60.0025 32.0000 1.9824 1.9861 417.4044 418.3654 0.1444 -1.0000 -1.0000 5811788 1582408714.00 151.4412 60.0025 32.0000 1.9823 1.9860 417.6511 418.6139 0.1445 -1.0000 -1.0000 5811960 1582408714.10 151.4412 60.0025 32.0000 1.9824 1.9861 417.6236 418.5858 0.1445 -1.0000 -1.0000 5812038 1582408714.20 151.4412 60.0025 32.0000 1.9834 1.9872 417.5687 418.5311 0.1445 -1.0000 -1.0000 5812100 1582408714.30 151.4232 60.0025 32.0000 1.9834 1.9872 417.4908 418.4538 0.1446 -1.0000 -1.0000 5812163 1582408714.40 151.4232 60.0025 32.0000 1.9831 1.9869 417.5348 418.4976 0.1445 -1.0000 -1.0000 5812225 1582408714.50 151.4232 60.0025 32.0000 1.9824 1.9862 417.5737 418.5364 0.1445 -1.0000 -1.0000 5812460 1582408714.60 151.4232 60.0025 32.0000 1.9835 1.9873 417.5700 418.5328 0.1446 -1.0000 -1.0000 5812538 1582408714.70 151.4232 60.0025 32.0000 1.9834 1.9871 417.5100 418.4724 0.1445 -1.0000 -1.0000 5812585 1582408714.80 151.5372 60.0021 32.0000 1.9828 1.9866 417.5590 418.5218 0.1446 -1.0000 -1.0000 5812647 1582408714.90 151.5614 60.0020 32.0000 1.9822 1.9860 417.7296 418.6921 0.1444 -1.0000 -1.0000 5812725 1582408715.00 151.5614 60.0020 32.0000 1.9828 1.9866 417.7232 418.6850 0.1443 -1.0000 -1.0000 5812819 1582408715.10 151.5614 60.0020 32.0000 1.9838 1.9876 417.6763 418.6385 0.1445 -1.0000 -1.0000 5812882 1582408715.20 151.5614 60.0020 32.0000 1.9833 1.9871 417.5954 418.5583 0.1446 -1.0000 -1.0000 5812960 1582408715.30 151.5578 60.0020 32.0000 1.9828 1.9865 417.7270 418.6901 0.1445 -1.0000 -1.0000 5813022 1582408715.40 151.5053 60.0020 32.0000 1.9827 1.9865 417.7115 418.6734 0.1445 -1.0000 -1.0000 5813085 1582408715.50 151.5053 60.0020 32.0000 1.9831 1.9869 417.7621 418.7248 0.1445 -1.0000 -1.0000 5813319 1582408715.60 151.5053 60.0020 32.0000 1.9835 1.9873 417.6336 418.5965 0.1446 -1.0000 -1.0000 5813382 1582408715.70 151.5053 60.0020 32.0000 1.9838 1.9875 417.5329 418.4956 0.1445 -1.0000 -1.0000 5813444 1582408715.80 151.5053 60.0020 32.0000 1.9832 1.9870 417.6532 418.6149 0.1443 -1.0000 -1.0000 5813522 1582408715.90 151.4974 60.0020 32.0000 1.9825 1.9863 417.7271 418.6892 0.1445 -1.0000 -1.0000 5813585 1582408716.00 151.4974 60.0020 32.0000 1.9833 1.9870 417.6685 418.6319 0.1445 -1.0000 -1.0000 5813866 1582408716.10 151.4974 60.0020 32.0000 1.9835 1.9873 417.5190 418.4811 0.1445 -1.0000 -1.0000 5813944 1582408716.20 151.4974 60.0020 32.0000 1.9829 1.9867 417.6121 418.5763 0.1448 -1.0000 -1.0000 5814007 1582408716.30 151.4974 60.0020 32.0000 1.9824 1.9861 417.6840 418.6469 0.1445 -1.0000 -1.0000 5814069 1582408716.40 151.4974 60.0020 32.0000 1.9817 1.9854 417.6913 418.6542 0.1446 -1.0000 -1.0000 5814132 1582408716.50 151.5147 60.0020 32.0000 1.9832 1.9870 417.5739 418.5371 0.1446 -1.0000 -1.0000 5814616 1582408716.60 151.5147 60.0020 32.0000 1.9826 1.9863 417.5783 418.5410 0.1445 -1.0000 -1.0000 5814678 1582408716.70 151.5147 60.0020 32.0000 1.9819 1.9856 417.6768 418.6385 0.1445 -1.0000 -1.0000 5814741 1582408716.80 151.5147 60.0020 32.0000 1.9824 1.9862 417.5494 418.5105 0.1444 -1.0000 -1.0000 5814819 1582408716.90 151.5147 60.0020 32.0000 1.9829 1.9866 417.5144 418.4757 0.1444 -1.0000 -1.0000 5814882 1582408717.00 151.5237 60.0020 32.0000 1.9830 1.9868 417.5686 418.5311 0.1446 -1.0000 -1.0000 5815257 1582408717.10 151.5426 60.0020 32.0000 1.9833 1.9871 417.6707 418.6341 0.1446 -1.0000 -1.0000 5815319 1582408717.20 151.5426 60.0020 32.0000 1.9828 1.9865 417.6757 418.6391 0.1446 -1.0000 -1.0000 5815397 1582408717.30 151.5426 60.0020 32.0000 1.9829 1.9867 417.5469 418.5093 0.1445 -1.0000 -1.0000 5815460 1582408717.40 151.5426 60.0020 32.0000 1.9836 1.9873 417.5160 418.4792 0.1446 -1.0000 -1.0000 5815522 1582408717.50 151.5426 60.0020 32.0000 1.9836 1.9874 417.5729 418.5351 0.1445 -1.0000 -1.0000 5815601 1582408717.60 151.5284 60.0020 32.0000 1.9830 1.9867 417.6431 418.6062 0.1446 -1.0000 -1.0000 5815663 1582408717.70 151.5284 60.0020 32.0000 1.9828 1.9866 417.4850 418.4486 0.1447 -1.0000 -1.0000 5815725 1582408717.80 151.5284 60.0020 32.0000 1.9833 1.9871 417.4641 418.4269 0.1445 -1.0000 -1.0000 5815788 1582408717.90 151.5284 60.0020 32.0000 1.9823 1.9861 417.6959 418.6585 0.1446 -1.0000 -1.0000 5815850 1582408718.00 151.5284 60.0020 32.0000 1.9823 1.9860 417.6920 418.6557 0.1447 -1.0000 -1.0000 5815913 1582408718.10 151.4076 60.0020 32.0000 1.9828 1.9866 417.4864 418.4479 0.1443 -1.0000 -1.0000 5816085 1582408718.20 151.4076 60.0020 32.0000 1.9833 1.9871 417.5472 418.5085 0.1444 -1.0000 -1.0000 5816147 1582408718.30 151.4076 60.0020 32.0000 1.9829 1.9867 417.7095 418.6724 0.1445 -1.0000 -1.0000 5816210 1582408718.40 151.4076 60.0020 32.0000 1.9821 1.9858 417.6919 418.6545 0.1445 -1.0000 -1.0000 5816288 1582408718.50 151.4076 60.0020 32.0000 1.9832 1.9869 417.5208 418.4842 0.1447 -1.0000 -1.0000 5816350 1582408718.60 151.4076 60.0020 32.0000 1.9837 1.9875 417.5097 418.4732 0.1447 -1.0000 -1.0000 5816428 1582408718.70 151.3890 60.0020 32.0000 1.9824 1.9862 417.6926 418.6554 0.1445 -1.0000 -1.0000 5816491 1582408718.80 151.3890 60.0020 32.0000 1.9828 1.9866 417.5659 418.5293 0.1447 -1.0000 -1.0000 5816553 1582408718.90 151.3890 60.0020 32.0000 1.9837 1.9874 417.3803 418.3416 0.1445 -1.0000 -1.0000 5816632 1582408719.00 151.3890 60.0020 32.0000 1.9825 1.9862 417.6261 418.5890 0.1446 -1.0000 -1.0000 5816694 1582408719.10 151.3890 60.0020 32.0000 1.9824 1.9862 417.6827 418.6457 0.1446 -1.0000 -1.0000 5816929 1582408719.20 151.4105 60.0020 32.0000 1.9828 1.9866 417.6147 418.5775 0.1446 -1.0000 -1.0000 5816991 1582408719.30 151.4105 60.0020 32.0000 1.9826 1.9864 417.4455 418.4076 0.1445 -1.0000 -1.0000 5817053 1582408719.40 151.4105 60.0020 32.0000 1.9835 1.9873 417.4865 418.4480 0.1444 -1.0000 -1.0000 5817116 1582408719.50 151.4105 60.0020 32.0000 1.9825 1.9863 417.5386 418.4998 0.1444 -1.0000 -1.0000 5817194 1582408719.60 151.4105 60.0020 32.0000 1.9829 1.9866 417.7190 418.6814 0.1446 -1.0000 -1.0000 5817585 1582408719.70 151.4105 60.0020 32.0000 1.9833 1.9870 417.5490 418.5124 0.1446 -1.0000 -1.0000 5817647 1582408719.80 151.4282 60.0028 32.0000 1.9837 1.9874 417.4699 418.4326 0.1446 -1.0000 -1.0000 5817725 1582408719.90 151.4282 60.0028 32.0000 1.9830 1.9867 417.5215 418.4848 0.1448 -1.0000 -1.0000 5817788 1582408720.00 151.4282 60.0028 32.0000 1.9827 1.9864 417.6889 418.6539 0.1447 -1.0000 -1.0000 5817850 1582408720.10 151.4282 60.0028 32.0000 1.9834 1.9872 417.5625 418.5258 0.1447 -1.0000 -1.0000 5817928 1582408720.20 151.4282 60.0028 32.0000 1.9837 1.9874 417.4819 418.4452 0.1447 -1.0000 -1.0000 5817991 1582408720.30 151.4282 60.0028 32.0000 1.9830 1.9867 417.6604 418.6252 0.1448 -1.0000 -1.0000 5818053 1582408720.40 151.5214 60.0028 32.0000 1.9820 1.9858 417.8200 418.7839 0.1446 -1.0000 -1.0000 5818132 1582408720.50 151.5214 60.0028 32.0000 1.9830 1.9867 417.6517 418.6156 0.1448 -1.0000 -1.0000 5818194 1582408720.60 151.5214 60.0028 32.0000 1.9831 1.9869 417.5054 418.4692 0.1447 -1.0000 -1.0000 5818632 1582408720.70 151.5214 60.0028 32.0000 1.9831 1.9869 417.5441 418.5063 0.1445 -1.0000 -1.0000 5818694 1582408720.80 151.5214 60.0028 32.0000 1.9817 1.9855 417.7230 418.6860 0.1446 -1.0000 -1.0000 5818757 1582408720.90 151.5195 60.0028 32.0000 1.9828 1.9866 417.6099 418.5740 0.1448 -1.0000 -1.0000 5818819 1582408721.00 151.5107 60.0028 32.0000 1.9830 1.9868 417.4615 418.4246 0.1447 -1.0000 -1.0000 5818882 1582408721.10 151.5107 60.0028 32.0000 1.9834 1.9872 417.5816 418.5452 0.1447 -1.0000 -1.0000 5818944 1582408721.20 151.5107 60.0028 32.0000 1.9828 1.9866 417.6793 418.6428 0.1446 -1.0000 -1.0000 5819085 1582408721.30 151.5107 60.0028 32.0000 1.9832 1.9870 417.5556 418.5194 0.1448 -1.0000 -1.0000 5819147 1582408721.40 151.5107 60.0028 32.0000 1.9835 1.9873 417.5233 418.4865 0.1447 -1.0000 -1.0000 5819210 1582408721.50 151.5064 60.0028 32.0000 1.9832 1.9870 417.7582 418.7221 0.1447 -1.0000 -1.0000 5819288 1582408721.60 151.5064 60.0028 32.0000 1.9825 1.9863 417.7615 418.7262 0.1448 -1.0000 -1.0000 5819350 1582408721.70 151.5064 60.0028 32.0000 1.9821 1.9859 417.6820 418.6469 0.1448 -1.0000 -1.0000 5819444 1582408721.80 151.5064 60.0028 32.0000 1.9821 1.9859 417.5115 418.4754 0.1447 -1.0000 -1.0000 5819507 1582408721.90 151.5064 60.0028 32.0000 1.9827 1.9865 417.5186 418.4823 0.1447 -1.0000 -1.0000 5819569 1582408722.00 151.5257 60.0028 32.0000 1.9821 1.9859 417.7473 418.7114 0.1447 -1.0000 -1.0000 5819632 1582408722.10 151.5321 60.0028 32.0000 1.9825 1.9862 417.6671 418.6304 0.1446 -1.0000 -1.0000 5819710 1582408722.20 151.5321 60.0028 32.0000 1.9830 1.9867 417.6016 418.5652 0.1447 -1.0000 -1.0000 5820444 1582408722.30 151.5321 60.0028 32.0000 1.9831 1.9868 417.6081 418.5713 0.1446 -1.0000 -1.0000 5820507 1582408722.40 151.5321 60.0028 32.0000 1.9821 1.9859 417.7149 418.6798 0.1448 -1.0000 -1.0000 5820585 1582408722.50 151.5321 60.0028 32.0000 1.9820 1.9858 417.6588 418.6233 0.1448 -1.0000 -1.0000 5820647 1582408722.60 151.5225 60.0028 32.0000 1.9829 1.9867 417.6046 418.5682 0.1446 -1.0000 -1.0000 5820725 1582408722.70 151.5225 60.0028 32.0000 1.9833 1.9871 417.5165 418.4800 0.1447 -1.0000 -1.0000 5820788 1582408722.80 151.5225 60.0028 32.0000 1.9830 1.9868 417.5794 418.5424 0.1446 -1.0000 -1.0000 5820835 1582408722.90 151.5225 60.0028 32.0000 1.9820 1.9858 417.6736 418.6374 0.1447 -1.0000 -1.0000 5820913 1582408723.00 151.5225 60.0028 32.0000 1.9834 1.9871 417.5856 418.5485 0.1446 -1.0000 -1.0000 5820976 1582408723.10 151.4370 60.0028 32.0000 1.9830 1.9868 417.4620 418.4260 0.1448 -1.0000 -1.0000 5821038 1582408723.20 151.4370 60.0028 32.0000 1.9832 1.9870 417.5470 418.5112 0.1447 -1.0000 -1.0000 5821179 1582408723.30 151.4370 60.0028 32.0000 1.9828 1.9866 417.6987 418.6627 0.1447 -1.0000 -1.0000 5821241 1582408723.40 151.4370 60.0028 32.0000 1.9829 1.9867 417.6966 418.6596 0.1446 -1.0000 -1.0000 5821304 1582408723.50 151.4370 60.0028 32.0000 1.9835 1.9872 417.5434 418.5076 0.1448 -1.0000 -1.0000 5821382 1582408723.60 151.4370 60.0028 32.0000 1.9832 1.9870 417.4865 418.4497 0.1446 -1.0000 -1.0000 5821444 1582408723.70 151.4445 60.0028 32.0000 1.9828 1.9865 417.5880 418.5504 0.1446 -1.0000 -1.0000 5821616 1582408723.80 151.4445 60.0028 32.0000 1.9829 1.9867 417.5996 418.5637 0.1450 -1.0000 -1.0000 5821694 1582408723.90 151.4445 60.0028 32.0000 1.9832 1.9869 417.5438 418.5087 0.1449 -1.0000 -1.0000 5821757 1582408724.00 151.4445 60.0028 32.0000 1.9830 1.9867 417.4863 418.4505 0.1448 -1.0000 -1.0000 5821819 1582408724.10 151.4445 60.0028 32.0000 1.9834 1.9872 417.5519 418.5161 0.1447 -1.0000 -1.0000 5821897 1582408724.20 151.5004 60.0028 32.0000 1.9827 1.9865 417.7393 418.7035 0.1448 -1.0000 -1.0000 5822132 1582408724.30 151.5171 60.0028 32.0000 1.9824 1.9861 417.6981 418.6624 0.1447 -1.0000 -1.0000 5822194 1582408724.40 151.5171 60.0028 32.0000 1.9830 1.9868 417.5066 418.4714 0.1449 -1.0000 -1.0000 5822257 1582408724.50 151.5171 60.0028 32.0000 1.9840 1.9877 417.5129 418.4774 0.1449 -1.0000 -1.0000 5822319 1582408724.60 151.5171 60.0028 32.0000 1.9832 1.9869 417.6344 418.5986 0.1447 -1.0000 -1.0000 5822397 1582408724.70 151.5171 60.0028 32.0000 1.9821 1.9859 417.6999 418.6635 0.1446 -1.0000 -1.0000 5822897 1582408724.80 151.5052 60.0026 32.0000 1.9821 1.9859 417.5925 418.5561 0.1448 -1.0000 -1.0000 5822960 1582408724.90 151.5052 60.0026 32.0000 1.9826 1.9864 417.4645 418.4281 0.1446 -1.0000 -1.0000 5823038 1582408725.00 151.5052 60.0026 32.0000 1.9827 1.9865 417.6116 418.5756 0.1448 -1.0000 -1.0000 5823101 1582408725.10 151.5052 60.0026 32.0000 1.9821 1.9858 417.6512 418.6154 0.1448 -1.0000 -1.0000 5823163 1582408725.20 151.5052 60.0026 32.0000 1.9824 1.9862 417.5579 418.5223 0.1448 -1.0000 -1.0000 5823241 1582408725.30 151.4749 60.0026 32.0000 1.9829 1.9867 417.4623 418.4272 0.1450 -1.0000 -1.0000 5823304 1582408725.40 151.4749 60.0026 32.0000 1.9824 1.9862 417.5109 418.4769 0.1450 -1.0000 -1.0000 5823366 1582408725.50 151.4749 60.0026 32.0000 1.9821 1.9858 417.7406 418.7059 0.1449 -1.0000 -1.0000 5823428 1582408725.60 151.4749 60.0026 32.0000 1.9833 1.9870 417.6411 418.6068 0.1450 -1.0000 -1.0000 5823491 1582408725.70 151.4749 60.0026 32.0000 1.9831 1.9869 417.4664 418.4313 0.1449 -1.0000 -1.0000 5823553 1582408725.80 151.4796 60.0026 32.0000 1.9824 1.9861 417.6548 418.6199 0.1448 -1.0000 -1.0000 5823944 1582408725.90 151.4833 60.0026 32.0000 1.9820 1.9857 417.6535 418.6169 0.1447 -1.0000 -1.0000 5824007 1582408726.00 151.4833 60.0026 32.0000 1.9828 1.9865 417.5272 418.4914 0.1448 -1.0000 -1.0000 5824069 1582408726.10 151.4833 60.0026 32.0000 1.9821 1.9859 417.4614 418.4261 0.1449 -1.0000 -1.0000 5824147 1582408726.20 151.4833 60.0026 32.0000 1.9813 1.9851 417.6579 418.6221 0.1448 -1.0000 -1.0000 5824210 1582408726.30 151.4833 60.0026 32.0000 1.9823 1.9861 417.6065 418.5707 0.1447 -1.0000 -1.0000 5824335 1582408726.40 151.4499 60.0026 32.0000 1.9831 1.9868 417.5227 418.4867 0.1448 -1.0000 -1.0000 5824413 1582408726.50 151.4499 60.0026 32.0000 1.9829 1.9866 417.4947 418.4591 0.1449 -1.0000 -1.0000 5824475 1582408726.60 151.4499 60.0026 32.0000 1.9831 1.9868 417.6838 418.6491 0.1449 -1.0000 -1.0000 5824553 1582408726.70 151.4499 60.0026 32.0000 1.9831 1.9869 417.6416 418.6067 0.1449 -1.0000 -1.0000 5824616 1582408726.80 151.4499 60.0026 32.0000 1.9832 1.9870 417.7074 418.6720 0.1448 -1.0000 -1.0000 5824850 1582408726.90 151.4505 60.0026 32.0000 1.9838 1.9876 417.4359 418.3996 0.1448 -1.0000 -1.0000 5824928 1582408727.00 151.4554 60.0026 32.0000 1.9833 1.9871 417.6919 418.6565 0.1448 -1.0000 -1.0000 5824991 1582408727.10 151.4554 60.0026 32.0000 1.9826 1.9863 417.6848 418.6495 0.1448 -1.0000 -1.0000 5825038 1582408727.20 151.4554 60.0026 32.0000 1.9834 1.9871 417.6176 418.5842 0.1451 -1.0000 -1.0000 5825116 1582408727.30 151.4554 60.0026 32.0000 1.9833 1.9870 417.4438 418.4083 0.1448 -1.0000 -1.0000 5825178 1582408727.40 151.4554 60.0026 32.0000 1.9827 1.9865 417.5575 418.5211 0.1447 -1.0000 -1.0000 5825241 1582408727.50 151.4890 60.0026 32.0000 1.9823 1.9860 417.5465 418.5097 0.1447 -1.0000 -1.0000 5825319 1582408727.60 151.4890 60.0026 32.0000 1.9826 1.9864 417.6549 418.6202 0.1448 -1.0000 -1.0000 5825382 1582408727.70 151.4890 60.0026 32.0000 1.9830 1.9868 417.6346 418.5987 0.1448 -1.0000 -1.0000 5825444 1582408727.80 151.4890 60.0026 32.0000 1.9833 1.9871 417.5228 418.4883 0.1450 -1.0000 -1.0000 5825678 1582408727.90 151.4890 60.0026 32.0000 1.9826 1.9864 417.5832 418.5468 0.1447 -1.0000 -1.0000 5825741 1582408728.00 151.4696 60.0026 32.0000 1.9824 1.9861 417.7361 418.7001 0.1447 -1.0000 -1.0000 5825803 1582408728.10 151.4566 60.0026 32.0000 1.9830 1.9867 417.5514 418.5163 0.1450 -1.0000 -1.0000 5825882 1582408728.20 151.4566 60.0026 32.0000 1.9826 1.9863 417.5757 418.5400 0.1447 -1.0000 -1.0000 5825944 1582408728.30 151.4566 60.0026 32.0000 1.9824 1.9862 417.6663 418.6302 0.1447 -1.0000 -1.0000 5826147 1582408728.40 151.4566 60.0026 32.0000 1.9830 1.9868 417.5394 418.5018 0.1445 -1.0000 -1.0000 5826210 1582408728.50 151.4566 60.0026 32.0000 1.9836 1.9874 417.3934 418.3563 0.1447 -1.0000 -1.0000 5826272 1582408728.60 151.5975 60.0026 32.0000 1.9828 1.9866 417.4209 418.3843 0.1447 -1.0000 -1.0000 5826350 1582408728.70 151.5975 60.0026 32.0000 1.9833 1.9871 417.6673 418.6329 0.1449 -1.0000 -1.0000 5826413 1582408728.80 151.5975 60.0026 32.0000 1.9829 1.9867 417.6543 418.6192 0.1448 -1.0000 -1.0000 5826475 1582408728.90 151.5975 60.0026 32.0000 1.9837 1.9875 417.4472 418.4115 0.1448 -1.0000 -1.0000 5827241 1582408729.00 151.5975 60.0026 32.0000 1.9827 1.9865 417.5018 418.4651 0.1447 -1.0000 -1.0000 5827304 1582408729.10 151.5165 60.0026 32.0000 1.9830 1.9868 417.5728 418.5368 0.1447 -1.0000 -1.0000 5827366 1582408729.20 151.5165 60.0026 32.0000 1.9824 1.9861 417.7314 418.6969 0.1450 -1.0000 -1.0000 5827444 1582408729.30 151.5165 60.0026 32.0000 1.9827 1.9865 417.4547 418.4188 0.1447 -1.0000 -1.0000 5827507 1582408729.40 151.5165 60.0026 32.0000 1.9824 1.9861 417.5146 418.4772 0.1446 -1.0000 -1.0000 5827569 1582408729.50 151.5165 60.0026 32.0000 1.9812 1.9850 417.6467 418.6108 0.1448 -1.0000 -1.0000 5827632 1582408729.60 151.5165 60.0026 32.0000 1.9825 1.9862 417.5961 418.5605 0.1447 -1.0000 -1.0000 5827694 1582408729.70 151.5165 60.0026 32.0000 1.9832 1.9870 417.4913 418.4558 0.1449 -1.0000 -1.0000 5827757 1582408729.80 151.5165 60.0026 32.0000 1.9840 1.9878 417.4467 418.4111 0.1448 -1.0000 -1.0000 5827835 1582408729.90 151.5165 60.0026 32.0000 1.9824 1.9862 417.4993 418.4639 0.1449 -1.0000 -1.0000 5827897 1582408730.00 151.5165 60.0026 32.0000 1.9824 1.9862 417.7191 418.6841 0.1448 -1.0000 -1.0000 5827960 1582408730.10 151.5056 60.0029 32.0000 1.9828 1.9866 417.5375 418.5006 0.1447 -1.0000 -1.0000 5828038 1582408730.20 151.4965 60.0033 32.0000 1.9833 1.9871 417.4317 418.3953 0.1448 -1.0000 -1.0000 5828100 1582408730.30 151.4965 60.0033 32.0000 1.9830 1.9868 417.4570 418.4194 0.1446 -1.0000 -1.0000 5828163 1582408730.40 151.4965 60.0033 32.0000 1.9830 1.9867 417.6460 418.6103 0.1448 -1.0000 -1.0000 5828225 1582408730.50 151.4965 60.0033 32.0000 1.9831 1.9869 417.5517 418.5168 0.1449 -1.0000 -1.0000 5828303 1582408730.60 151.4965 60.0033 32.0000 1.9837 1.9875 417.5101 418.4737 0.1447 -1.0000 -1.0000 5828366 1582408730.70 151.4965 60.0033 32.0000 1.9831 1.9868 417.4644 418.4270 0.1446 -1.0000 -1.0000 5828428 1582408730.80 151.4723 60.0033 32.0000 1.9825 1.9863 417.6616 418.6256 0.1448 -1.0000 -1.0000 5828491 1582408730.90 151.4091 60.0033 32.0000 1.9829 1.9867 417.6465 418.6104 0.1447 -1.0000 -1.0000 5828725 1582408731.00 151.4091 60.0033 32.0000 1.9829 1.9866 417.5150 418.4792 0.1449 -1.0000 -1.0000 5828788 1582408731.10 151.4091 60.0033 32.0000 1.9831 1.9868 417.4678 418.4320 0.1448 -1.0000 -1.0000 5828850 1582408731.20 151.4091 60.0033 32.0000 1.9811 1.9848 417.6641 418.6285 0.1448 -1.0000 -1.0000 5828928 1582408731.30 151.4091 60.0033 32.0000 1.9824 1.9862 417.7190 418.6835 0.1448 -1.0000 -1.0000 5828991 1582408731.40 151.4514 60.0033 32.0000 1.9833 1.9870 417.5041 418.4679 0.1447 -1.0000 -1.0000 5829741 1582408731.50 151.4514 60.0033 32.0000 1.9829 1.9866 417.4456 418.4096 0.1448 -1.0000 -1.0000 5829803 1582408731.60 151.4514 60.0033 32.0000 1.9826 1.9864 417.6396 418.6038 0.1448 -1.0000 -1.0000 5829866 1582408731.70 151.4514 60.0033 32.0000 1.9829 1.9867 417.5468 418.5118 0.1449 -1.0000 -1.0000 5829928 1582408731.80 151.4514 60.0033 32.0000 1.9841 1.9879 417.4762 418.4404 0.1448 -1.0000 -1.0000 5830007 1582408731.90 151.4742 60.0033 32.0000 1.9833 1.9871 417.5534 418.5184 0.1449 -1.0000 -1.0000 5830085 1582408732.00 151.5021 60.0033 32.0000 1.9817 1.9855 417.6771 418.6421 0.1448 -1.0000 -1.0000 5830147 1582408732.10 151.5021 60.0033 32.0000 1.9825 1.9863 417.5908 418.5560 0.1450 -1.0000 -1.0000 5830225 1582408732.20 151.5021 60.0033 32.0000 1.9833 1.9871 417.5387 418.5044 0.1449 -1.0000 -1.0000 5830288 1582408732.30 151.5021 60.0033 32.0000 1.9829 1.9867 417.4387 418.4029 0.1449 -1.0000 -1.0000 5830350 1582408732.40 151.5021 60.0033 32.0000 1.9828 1.9866 417.6401 418.6049 0.1448 -1.0000 -1.0000 5830600 1582408732.50 151.4888 60.0033 32.0000 1.9828 1.9866 417.6713 418.6357 0.1449 -1.0000 -1.0000 5830663 1582408732.60 151.4888 60.0033 32.0000 1.9820 1.9857 417.6277 418.5938 0.1450 -1.0000 -1.0000 5830726 1582408732.70 151.4888 60.0033 32.0000 1.9824 1.9862 417.5437 418.5082 0.1448 -1.0000 -1.0000 5830788 1582408732.80 151.4888 60.0033 32.0000 1.9824 1.9861 417.4596 418.4249 0.1450 -1.0000 -1.0000 5830850 1582408732.90 151.4888 60.0033 32.0000 1.9828 1.9865 417.6917 418.6568 0.1449 -1.0000 -1.0000 5830928 1582408733.00 151.5275 60.0033 32.0000 1.9819 1.9857 417.7180 418.6829 0.1448 -1.0000 -1.0000 5831101 1582408733.10 151.5291 60.0033 32.0000 1.9825 1.9862 417.6808 418.6463 0.1449 -1.0000 -1.0000 5831163 1582408733.20 151.5291 60.0033 32.0000 1.9833 1.9871 417.4468 418.4106 0.1448 -1.0000 -1.0000 5831241 1582408733.30 151.5291 60.0033 32.0000 1.9823 1.9861 417.4725 418.4365 0.1448 -1.0000 -1.0000 5831303 1582408733.40 151.5291 60.0033 32.0000 1.9822 1.9859 417.5274 418.4923 0.1449 -1.0000 -1.0000 5831366 1582408733.50 151.5291 60.0033 32.0000 1.9823 1.9861 417.6044 418.5686 0.1448 -1.0000 -1.0000 5831444 1582408733.60 151.4987 60.0033 32.0000 1.9825 1.9862 417.4710 418.4352 0.1448 -1.0000 -1.0000 5831507 1582408733.70 151.4987 60.0033 32.0000 1.9823 1.9861 417.4519 418.4159 0.1448 -1.0000 -1.0000 5831569 1582408733.80 151.4987 60.0033 32.0000 1.9828 1.9866 417.4935 418.4586 0.1449 -1.0000 -1.0000 5831632 1582408733.90 151.4987 60.0033 32.0000 1.9826 1.9864 417.5619 418.5272 0.1450 -1.0000 -1.0000 5831694 1582408734.00 151.4987 60.0033 32.0000 1.9821 1.9859 417.6247 418.5904 0.1449 -1.0000 -1.0000 5831757 1582408734.10 151.4818 60.0033 32.0000 1.9825 1.9862 417.5206 418.4856 0.1450 -1.0000 -1.0000 5831835 1582408734.20 151.4818 60.0033 32.0000 1.9832 1.9870 417.4755 418.4416 0.1450 -1.0000 -1.0000 5831897 1582408734.30 151.4818 60.0033 32.0000 1.9833 1.9870 417.5848 418.5495 0.1448 -1.0000 -1.0000 5831960 1582408734.40 151.4818 60.0033 32.0000 1.9824 1.9862 417.5741 418.5399 0.1450 -1.0000 -1.0000 5832038 1582408734.50 151.4818 60.0033 32.0000 1.9825 1.9863 417.6016 418.5665 0.1448 -1.0000 -1.0000 5832210 1582408734.60 151.4818 60.0033 32.0000 1.9831 1.9869 417.5187 418.4832 0.1449 -1.0000 -1.0000 5832288 1582408734.70 151.4497 60.0028 32.0000 1.9828 1.9866 417.5581 418.5233 0.1450 -1.0000 -1.0000 5832350 1582408734.80 151.4497 60.0028 32.0000 1.9823 1.9861 417.7479 418.7144 0.1451 -1.0000 -1.0000 5832413 1582408734.90 151.4497 60.0028 32.0000 1.9830 1.9868 417.6493 418.6159 0.1452 -1.0000 -1.0000 5832475 1582408735.00 151.4497 60.0028 32.0000 1.9830 1.9867 417.5413 418.5082 0.1452 -1.0000 -1.0000 5832944 1582408735.10 151.4497 60.0028 32.0000 1.9824 1.9861 417.6842 418.6505 0.1451 -1.0000 -1.0000 5833007 1582408735.20 151.4497 60.0028 32.0000 1.9824 1.9862 417.6039 418.5701 0.1451 -1.0000 -1.0000 5833085 1582408735.30 151.4497 60.0028 32.0000 1.9827 1.9865 417.7997 418.7663 0.1451 -1.0000 -1.0000 5833147 1582408735.40 151.4497 60.0028 32.0000 1.9825 1.9862 417.6352 418.6016 0.1449 -1.0000 -1.0000 5833210 1582408735.50 151.4497 60.0028 32.0000 1.9833 1.9871 417.4854 418.4514 0.1451 -1.0000 -1.0000 5833444 1582408735.60 151.4497 60.0028 32.0000 1.9824 1.9861 417.5510 418.5168 0.1450 -1.0000 -1.0000 5833507 1582408735.70 151.4497 60.0028 32.0000 1.9826 1.9863 417.7219 418.6880 0.1451 -1.0000 -1.0000 5833569 1582408735.80 151.4518 60.0028 32.0000 1.9835 1.9872 417.6224 418.5878 0.1449 -1.0000 -1.0000 5833647 1582408735.90 151.4518 60.0028 32.0000 1.9836 1.9874 417.4943 418.4596 0.1450 -1.0000 -1.0000 5833710 1582408736.00 151.4518 60.0028 32.0000 1.9837 1.9875 417.4188 418.3838 0.1449 -1.0000 -1.0000 5833772 1582408736.10 151.4518 60.0028 32.0000 1.9824 1.9862 417.7116 418.6786 0.1451 -1.0000 -1.0000 5833960 1582408736.20 151.4518 60.0028 32.0000 1.9824 1.9862 417.5605 418.5259 0.1450 -1.0000 -1.0000 5834022 1582408736.30 151.4540 60.0028 32.0000 1.9837 1.9875 417.4504 418.4164 0.1451 -1.0000 -1.0000 5834085 1582408736.40 151.4540 60.0028 32.0000 1.9838 1.9875 417.5823 418.5482 0.1450 -1.0000 -1.0000 5834147 1582408736.50 151.4540 60.0028 32.0000 1.9830 1.9868 417.6471 418.6122 0.1449 -1.0000 -1.0000 5834225 1582408736.60 151.4540 60.0028 32.0000 1.9826 1.9863 417.5249 418.4898 0.1449 -1.0000 -1.0000 5834413 1582408736.70 151.4540 60.0028 32.0000 1.9835 1.9873 417.4404 418.4048 0.1448 -1.0000 -1.0000 5834475 1582408736.80 151.4540 60.0028 32.0000 1.9837 1.9875 417.5214 418.4877 0.1451 -1.0000 -1.0000 5834538 1582408736.90 151.5645 60.0028 32.0000 1.9830 1.9868 417.5318 418.4976 0.1450 -1.0000 -1.0000 5834616 1582408737.00 151.5645 60.0028 32.0000 1.9832 1.9870 417.5910 418.5566 0.1450 -1.0000 -1.0000 5834678 1582408737.10 151.5645 60.0028 32.0000 1.9831 1.9868 417.6123 418.5776 0.1450 -1.0000 -1.0000 5834960 1582408737.20 151.5645 60.0028 32.0000 1.9830 1.9868 417.5876 418.5541 0.1451 -1.0000 -1.0000 5835022 1582408737.30 151.5645 60.0028 32.0000 1.9837 1.9875 417.5020 418.4674 0.1450 -1.0000 -1.0000 5835100 1582408737.40 151.5636 60.0028 32.0000 1.9834 1.9871 417.6373 418.6038 0.1451 -1.0000 -1.0000 5835163 1582408737.50 151.5636 60.0028 32.0000 1.9839 1.9877 417.5430 418.5099 0.1452 -1.0000 -1.0000 5835226 1582408737.60 151.5636 60.0028 32.0000 1.9838 1.9876 417.3177 418.2828 0.1450 -1.0000 -1.0000 5835350 1582408737.70 151.5636 60.0028 32.0000 1.9832 1.9870 417.4925 418.4580 0.1450 -1.0000 -1.0000 5835413 1582408737.80 151.5636 60.0028 32.0000 1.9823 1.9861 417.5868 418.5537 0.1452 -1.0000 -1.0000 5835491 1582408737.90 151.5304 60.0028 32.0000 1.9827 1.9865 417.5445 418.5109 0.1451 -1.0000 -1.0000 5835553 1582408738.00 151.4544 60.0028 32.0000 1.9828 1.9866 417.5063 418.4726 0.1451 -1.0000 -1.0000 5835616 1582408738.10 151.4544 60.0028 32.0000 1.9832 1.9870 417.4426 418.4088 0.1452 -1.0000 -1.0000 5835944 1582408738.20 151.4544 60.0028 32.0000 1.9827 1.9865 417.6265 418.5931 0.1451 -1.0000 -1.0000 5836007 1582408738.30 151.4544 60.0028 32.0000 1.9830 1.9868 417.6386 418.6045 0.1450 -1.0000 -1.0000 5836069 1582408738.40 151.4544 60.0028 32.0000 1.9836 1.9873 417.5771 418.5423 0.1449 -1.0000 -1.0000 5836147 1582408738.50 151.4263 60.0028 32.0000 1.9834 1.9871 417.4146 418.3801 0.1450 -1.0000 -1.0000 5836210 1582408738.60 151.4263 60.0028 32.0000 1.9825 1.9863 417.7593 418.7249 0.1449 -1.0000 -1.0000 5836600 1582408738.70 151.4263 60.0028 32.0000 1.9822 1.9859 417.5721 418.5371 0.1449 -1.0000 -1.0000 5836663 1582408738.80 151.4263 60.0028 32.0000 1.9840 1.9877 417.4785 418.4436 0.1450 -1.0000 -1.0000 5836726 1582408738.90 151.4263 60.0028 32.0000 1.9835 1.9872 417.4712 418.4359 0.1449 -1.0000 -1.0000 5836788 1582408739.00 151.4265 60.0028 32.0000 1.9829 1.9867 417.6155 418.5812 0.1449 -1.0000 -1.0000 5836850 1582408739.10 151.4267 60.0028 32.0000 1.9829 1.9867 417.6545 418.6196 0.1450 -1.0000 -1.0000 5837132 1582408739.20 151.4267 60.0028 32.0000 1.9832 1.9870 417.5926 418.5583 0.1450 -1.0000 -1.0000 5837210 1582408739.30 151.4267 60.0028 32.0000 1.9834 1.9871 417.5132 418.4781 0.1449 -1.0000 -1.0000 5837272 1582408739.40 151.4267 60.0028 32.0000 1.9830 1.9868 417.5274 418.4923 0.1449 -1.0000 -1.0000 5837335 1582408739.50 151.4282 60.0028 32.0000 1.9828 1.9866 417.6775 418.6433 0.1450 -1.0000 -1.0000 5837413 1582408739.60 151.5155 60.0028 32.0000 1.9836 1.9874 417.6993 418.6649 0.1450 -1.0000 -1.0000 5837476 1582408739.70 151.5155 60.0028 32.0000 1.9841 1.9879 417.6003 418.5665 0.1451 -1.0000 -1.0000 5837601 1582408739.80 151.5155 60.0028 32.0000 1.9833 1.9871 417.6320 418.5981 0.1450 -1.0000 -1.0000 5837663 1582408739.90 151.5155 60.0028 32.0000 1.9829 1.9867 417.7985 418.7635 0.1448 -1.0000 -1.0000 5837725 1582408740.00 151.5155 60.0028 32.0000 1.9836 1.9873 417.6085 418.5730 0.1449 -1.0000 -1.0000 5837788 1582408740.10 151.5788 60.0031 32.0000 1.9838 1.9876 417.5041 418.4704 0.1453 -1.0000 -1.0000 5837866 1582408740.20 151.5788 60.0031 32.0000 1.9835 1.9873 417.5939 418.5611 0.1452 -1.0000 -1.0000 5838100 1582408740.30 151.5788 60.0031 32.0000 1.9833 1.9871 417.6806 418.6465 0.1451 -1.0000 -1.0000 5838147 1582408740.40 151.5788 60.0031 32.0000 1.9827 1.9865 417.6683 418.6349 0.1450 -1.0000 -1.0000 5838225 1582408740.50 151.5788 60.0031 32.0000 1.9840 1.9878 417.6090 418.5750 0.1451 -1.0000 -1.0000 5838288 1582408740.60 151.5807 60.0031 32.0000 1.9830 1.9867 417.4184 418.3834 0.1449 -1.0000 -1.0000 5838366 1582408740.70 151.5913 60.0031 32.0000 1.9823 1.9861 417.6045 418.5694 0.1450 -1.0000 -1.0000 5838585 1582408740.80 151.5913 60.0031 32.0000 1.9836 1.9874 417.6684 418.6350 0.1451 -1.0000 -1.0000 5838647 1582408740.90 151.5913 60.0031 32.0000 1.9835 1.9873 417.5588 418.5263 0.1453 -1.0000 -1.0000 5838725 1582408741.00 151.5913 60.0031 32.0000 1.9834 1.9872 417.6504 418.6173 0.1451 -1.0000 -1.0000 5838788 1582408741.10 151.5913 60.0031 32.0000 1.9823 1.9861 417.6862 418.6521 0.1450 -1.0000 -1.0000 5838850 1582408741.20 151.5084 60.0031 32.0000 1.9827 1.9864 417.6446 418.6105 0.1450 -1.0000 -1.0000 5839085 1582408741.30 151.4987 60.0031 32.0000 1.9833 1.9871 417.4155 418.3819 0.1451 -1.0000 -1.0000 5839147 1582408741.40 151.4987 60.0031 32.0000 1.9835 1.9872 417.5215 418.4864 0.1449 -1.0000 -1.0000 5839210 1582408741.50 151.4987 60.0031 32.0000 1.9824 1.9862 417.7124 418.6791 0.1452 -1.0000 -1.0000 5839288 1582408741.60 151.4987 60.0031 32.0000 1.9831 1.9869 417.6572 418.6236 0.1451 -1.0000 -1.0000 5839350 1582408741.70 151.4908 60.0031 32.0000 1.9836 1.9874 417.4372 418.4030 0.1450 -1.0000 -1.0000 5839694 1582408741.80 151.4516 60.0031 32.0000 1.9841 1.9878 417.4895 418.4546 0.1450 -1.0000 -1.0000 5839757 1582408741.90 151.4516 60.0031 32.0000 1.9830 1.9868 417.5261 418.4923 0.1451 -1.0000 -1.0000 5839819 1582408742.00 151.4516 60.0031 32.0000 1.9826 1.9864 417.4213 418.3866 0.1450 -1.0000 -1.0000 5839882 1582408742.10 151.4516 60.0031 32.0000 1.9831 1.9869 417.5465 418.5123 0.1451 -1.0000 -1.0000 5839960 1582408742.20 151.4516 60.0031 32.0000 1.9835 1.9873 417.4830 418.4494 0.1452 -1.0000 -1.0000 5840444 1582408742.30 151.5164 60.0031 32.0000 1.9841 1.9879 417.4565 418.4232 0.1452 -1.0000 -1.0000 5840507 1582408742.40 151.5164 60.0031 32.0000 1.9832 1.9869 417.6384 418.6048 0.1452 -1.0000 -1.0000 5840569 1582408742.50 151.5164 60.0031 32.0000 1.9825 1.9863 417.7060 418.6732 0.1451 -1.0000 -1.0000 5840632 1582408742.60 151.5164 60.0031 32.0000 1.9830 1.9868 417.6151 418.5824 0.1452 -1.0000 -1.0000 5840710 1582408742.70 151.5164 60.0031 32.0000 1.9830 1.9868 417.5141 418.4802 0.1451 -1.0000 -1.0000 5840772 1582408742.80 151.4674 60.0031 32.0000 1.9834 1.9871 417.5114 418.4781 0.1452 -1.0000 -1.0000 5840944 1582408742.90 151.4307 60.0031 32.0000 1.9829 1.9867 417.6300 418.5965 0.1451 -1.0000 -1.0000 5841022 1582408743.00 151.4307 60.0031 32.0000 1.9823 1.9861 417.6990 418.6658 0.1451 -1.0000 -1.0000 5841085 1582408743.10 151.4307 60.0031 32.0000 1.9841 1.9879 417.6064 418.5726 0.1451 -1.0000 -1.0000 5841147 1582408743.20 151.4307 60.0031 32.0000 1.9832 1.9870 417.4853 418.4522 0.1452 -1.0000 -1.0000 5841225 1582408743.30 151.4307 60.0031 32.0000 1.9831 1.9869 417.5074 418.4722 0.1449 -1.0000 -1.0000 5841288 1582408743.40 151.4590 60.0031 32.0000 1.9825 1.9863 417.7480 418.7149 0.1451 -1.0000 -1.0000 5841350 1582408743.50 151.4590 60.0031 32.0000 1.9832 1.9870 417.6492 418.6156 0.1449 -1.0000 -1.0000 5841413 1582408743.60 151.4590 60.0031 32.0000 1.9835 1.9873 417.5667 418.5333 0.1452 -1.0000 -1.0000 5841476 1582408743.70 151.4590 60.0031 32.0000 1.9831 1.9869 417.4360 418.4030 0.1453 -1.0000 -1.0000 5841538 1582408743.80 151.4590 60.0031 32.0000 1.9839 1.9877 417.4646 418.4313 0.1452 -1.0000 -1.0000 5841678 1582408743.90 151.4503 60.0031 32.0000 1.9831 1.9869 417.5621 418.5292 0.1451 -1.0000 -1.0000 5841741 1582408744.00 151.4503 60.0031 32.0000 1.9827 1.9865 417.6488 418.6145 0.1451 -1.0000 -1.0000 5841803 1582408744.10 151.4503 60.0031 32.0000 1.9835 1.9872 417.4524 418.4194 0.1451 -1.0000 -1.0000 5841882 1582408744.20 151.4503 60.0031 32.0000 1.9834 1.9872 417.4580 418.4237 0.1450 -1.0000 -1.0000 5841944 1582408744.30 151.4503 60.0031 32.0000 1.9836 1.9873 417.4388 418.4037 0.1450 -1.0000 -1.0000 5842210 1582408744.40 151.4503 60.0031 32.0000 1.9829 1.9866 417.6375 418.6038 0.1450 -1.0000 -1.0000 5842288 1582408744.50 151.4528 60.0031 32.0000 1.9826 1.9864 417.5479 418.5141 0.1451 -1.0000 -1.0000 5842350 1582408744.60 151.4528 60.0031 32.0000 1.9832 1.9870 417.4386 418.4035 0.1449 -1.0000 -1.0000 5842428 1582408744.70 151.4528 60.0031 32.0000 1.9823 1.9861 417.3949 418.3600 0.1450 -1.0000 -1.0000 5842491 1582408744.80 151.4528 60.0031 32.0000 1.9827 1.9865 417.5441 418.5100 0.1451 -1.0000 -1.0000 5843116 1582408744.90 151.4528 60.0031 32.0000 1.9823 1.9861 417.6359 418.6024 0.1451 -1.0000 -1.0000 5843194 1582408745.00 151.4528 60.0031 32.0000 1.9827 1.9864 417.4175 418.3840 0.1452 -1.0000 -1.0000 5843272 1582408745.10 151.5079 60.0022 32.0000 1.9834 1.9871 417.4570 418.4232 0.1451 -1.0000 -1.0000 5843335 1582408745.20 151.5079 60.0022 32.0000 1.9825 1.9863 417.5015 418.4679 0.1451 -1.0000 -1.0000 5843397 1582408745.30 151.5079 60.0022 32.0000 1.9823 1.9861 417.5441 418.5101 0.1451 -1.0000 -1.0000 5843460 1582408745.40 151.5079 60.0022 32.0000 1.9817 1.9855 417.7073 418.6742 0.1452 -1.0000 -1.0000 5843585 1582408745.50 151.5079 60.0022 32.0000 1.9828 1.9866 417.4874 418.4539 0.1451 -1.0000 -1.0000 5843663 1582408745.60 151.5372 60.0022 32.0000 1.9831 1.9869 417.6343 418.6004 0.1451 -1.0000 -1.0000 5843725 1582408745.70 151.5614 60.0022 32.0000 1.9827 1.9865 417.6519 418.6203 0.1454 -1.0000 -1.0000 5843788 1582408745.80 151.5614 60.0022 32.0000 1.9836 1.9874 417.5660 418.5341 0.1454 -1.0000 -1.0000 5843866 1582408745.90 151.5614 60.0022 32.0000 1.9833 1.9871 417.4819 418.4496 0.1453 -1.0000 -1.0000 5843944 1582408746.00 151.5614 60.0022 32.0000 1.9823 1.9861 417.5927 418.5606 0.1454 -1.0000 -1.0000 5844007 1582408746.10 151.5614 60.0022 32.0000 1.9827 1.9865 417.6626 418.6315 0.1455 -1.0000 -1.0000 5844085 1582408746.20 151.5548 60.0022 32.0000 1.9830 1.9868 417.4713 418.4391 0.1453 -1.0000 -1.0000 5844147 1582408746.30 151.5548 60.0022 32.0000 1.9831 1.9868 417.3366 418.3040 0.1453 -1.0000 -1.0000 5844210 1582408746.40 151.5548 60.0022 32.0000 1.9834 1.9871 417.4430 418.4091 0.1451 -1.0000 -1.0000 5844350 1582408746.50 151.5548 60.0022 32.0000 1.9822 1.9860 417.6383 418.6053 0.1453 -1.0000 -1.0000 5844413 1582408746.60 151.5548 60.0022 32.0000 1.9824 1.9862 417.6022 418.5698 0.1452 -1.0000 -1.0000 5844491 1582408746.70 151.5039 60.0022 32.0000 1.9826 1.9864 417.5719 418.5423 0.1464 -1.0000 -1.0000 5844553 1582408746.80 151.4913 60.0022 32.0000 1.9829 1.9867 417.5260 418.5234 0.1511 -1.0000 -1.0000 5844616 1582408746.90 151.4913 60.0022 32.0000 1.9826 1.9866 417.5895 418.6124 0.1531 -1.0000 -1.0000 5844913 1582408747.00 151.4913 60.0022 32.0000 1.9828 1.9868 417.4861 418.4868 0.1491 -1.0000 -1.0000 5844976 1582408747.10 151.4913 60.0022 32.0000 1.9837 1.9875 417.3676 418.3488 0.1471 -1.0000 -1.0000 5845038 1582408747.20 151.4913 60.0022 32.0000 1.9822 1.9860 417.5165 418.4907 0.1462 -1.0000 -1.0000 5845101 1582408747.30 151.4296 60.0022 32.0000 1.9823 1.9860 417.6204 418.5925 0.1459 -1.0000 -1.0000 5845163 1582408747.40 151.4296 60.0022 32.0000 1.9836 1.9874 417.5348 418.5044 0.1455 -1.0000 -1.0000 5845350 1582408747.50 151.4296 60.0022 32.0000 1.9835 1.9873 417.3226 418.2914 0.1455 -1.0000 -1.0000 5845413 1582408747.60 151.4296 60.0022 32.0000 1.9833 1.9871 417.4653 418.4333 0.1454 -1.0000 -1.0000 5845476 1582408747.70 151.4296 60.0022 32.0000 1.9828 1.9865 417.7271 418.6939 0.1450 -1.0000 -1.0000 5845538 1582408747.80 151.4736 60.0022 32.0000 1.9827 1.9865 417.6883 418.6560 0.1453 -1.0000 -1.0000 5845616 1582408747.90 151.4736 60.0022 32.0000 1.9828 1.9866 417.3543 418.3210 0.1453 -1.0000 -1.0000 5846413 1582408748.00 151.4736 60.0022 32.0000 1.9832 1.9870 417.4302 418.3968 0.1451 -1.0000 -1.0000 5846616 1582408748.10 151.4736 60.0022 32.0000 1.9831 1.9869 417.4899 418.4562 0.1452 -1.0000 -1.0000 5846694 1582408748.20 151.4736 60.0022 32.0000 1.9829 1.9867 417.5121 418.4785 0.1453 -1.0000 -1.0000 5846757 1582408748.30 151.4736 60.0022 32.0000 1.9830 1.9868 417.5654 418.5323 0.1452 -1.0000 -1.0000 5846819 1582408748.40 151.4997 60.0022 32.0000 1.9834 1.9872 417.4528 418.4201 0.1453 -1.0000 -1.0000 5846882 1582408748.50 151.4997 60.0022 32.0000 1.9833 1.9870 417.3875 418.3534 0.1451 -1.0000 -1.0000 5846944 1582408748.60 151.4997 60.0022 32.0000 1.9826 1.9864 417.5656 418.5324 0.1452 -1.0000 -1.0000 5847022 1582408748.70 151.4997 60.0022 32.0000 1.9822 1.9860 417.6166 418.5845 0.1454 -1.0000 -1.0000 5847085 1582408748.80 151.4997 60.0022 32.0000 1.9832 1.9870 417.5224 418.4868 0.1449 -1.0000 -1.0000 5847147 1582408748.90 151.5026 60.0022 32.0000 1.9828 1.9866 417.4349 418.4008 0.1451 -1.0000 -1.0000 5847350 1582408749.00 151.5030 60.0022 32.0000 1.9830 1.9868 417.5504 418.5167 0.1451 -1.0000 -1.0000 5847413 1582408749.10 151.5030 60.0022 32.0000 1.9828 1.9866 417.4838 418.4494 0.1450 -1.0000 -1.0000 5847476 1582408749.20 151.5030 60.0022 32.0000 1.9831 1.9869 417.5052 418.4711 0.1451 -1.0000 -1.0000 5847538 1582408749.30 151.5030 60.0022 32.0000 1.9827 1.9865 417.5049 418.4713 0.1450 -1.0000 -1.0000 5847601 1582408749.40 151.5030 60.0022 32.0000 1.9830 1.9868 417.6455 418.6116 0.1451 -1.0000 -1.0000 5847663 1582408749.50 151.5192 60.0022 32.0000 1.9832 1.9870 417.5531 418.5200 0.1452 -1.0000 -1.0000 5847741 1582408749.60 151.5192 60.0022 32.0000 1.9829 1.9867 417.4619 418.4283 0.1452 -1.0000 -1.0000 5847803 1582408749.70 151.5192 60.0022 32.0000 1.9821 1.9858 417.4015 418.3674 0.1451 -1.0000 -1.0000 5847866 1582408749.80 151.5192 60.0022 32.0000 1.9824 1.9862 417.6214 418.5880 0.1451 -1.0000 -1.0000 5847944 1582408749.90 151.5192 60.0022 32.0000 1.9820 1.9858 417.6359 418.6012 0.1449 -1.0000 -1.0000 5848007 1582408750.00 151.5257 60.0033 32.0000 1.9827 1.9864 417.5009 418.4668 0.1452 -1.0000 -1.0000 5848069 1582408750.10 151.5257 60.0033 32.0000 1.9830 1.9868 417.4217 418.3875 0.1450 -1.0000 -1.0000 5848147 1582408750.20 151.5257 60.0033 32.0000 1.9829 1.9867 417.5699 418.5368 0.1452 -1.0000 -1.0000 5848210 1582408750.30 151.5257 60.0033 32.0000 1.9827 1.9864 417.6169 418.5847 0.1454 -1.0000 -1.0000 5848272 1582408750.40 151.5257 60.0033 32.0000 1.9826 1.9864 417.4209 418.3990 0.1477 -1.0000 -1.0000 5848350 1582408750.50 151.5257 60.0033 32.0000 1.9827 1.9866 417.4848 418.4712 0.1491 -1.0000 -1.0000 5848444 1582408750.60 151.5260 60.0033 32.0000 1.9829 1.9867 417.6237 418.6106 0.1477 -1.0000 -1.0000 5848507 1582408750.70 151.5315 60.0033 32.0000 1.9828 1.9866 417.6554 418.6309 0.1463 -1.0000 -1.0000 5848569 1582408750.80 151.5315 60.0033 32.0000 1.9827 1.9865 417.5084 418.4787 0.1456 -1.0000 -1.0000 5848632 1582408750.90 151.5315 60.0033 32.0000 1.9836 1.9874 417.4321 418.4000 0.1454 -1.0000 -1.0000 5848710 1582408751.00 151.5315 60.0033 32.0000 1.9837 1.9875 417.5227 418.4908 0.1454 -1.0000 -1.0000 5848944 1582408751.10 151.5315 60.0033 32.0000 1.9829 1.9867 417.6424 418.6101 0.1453 -1.0000 -1.0000 5849007 1582408751.20 151.5246 60.0033 32.0000 1.9827 1.9865 417.6519 418.6200 0.1453 -1.0000 -1.0000 5849085 1582408751.30 151.4401 60.0033 32.0000 1.9833 1.9871 417.5273 418.4941 0.1452 -1.0000 -1.0000 5849147 1582408751.40 151.4401 60.0033 32.0000 1.9831 1.9868 417.5383 418.5051 0.1452 -1.0000 -1.0000 5849210 1582408751.50 151.4401 60.0033 32.0000 1.9823 1.9860 417.6489 418.6151 0.1450 -1.0000 -1.0000 5849444 1582408751.60 151.4401 60.0033 32.0000 1.9827 1.9864 417.7294 418.6959 0.1451 -1.0000 -1.0000 5849507 1582408751.70 151.4401 60.0033 32.0000 1.9837 1.9875 417.4903 418.4563 0.1451 -1.0000 -1.0000 5849569 1582408751.80 151.4401 60.0033 32.0000 1.9830 1.9868 417.5000 418.4657 0.1450 -1.0000 -1.0000 5849647 1582408751.90 151.4387 60.0033 32.0000 1.9819 1.9857 417.7038 418.6689 0.1449 -1.0000 -1.0000 5849710 1582408752.00 151.4387 60.0033 32.0000 1.9823 1.9861 417.7067 418.6733 0.1452 -1.0000 -1.0000 5849772 1582408752.10 151.4387 60.0033 32.0000 1.9824 1.9862 417.6009 418.5674 0.1450 -1.0000 -1.0000 5850116 1582408752.20 151.4387 60.0033 32.0000 1.9828 1.9866 417.6390 418.6040 0.1449 -1.0000 -1.0000 5850178 1582408752.30 151.4387 60.0033 32.0000 1.9820 1.9858 417.5927 418.5574 0.1449 -1.0000 -1.0000 5850241 1582408752.40 151.4714 60.0033 32.0000 1.9815 1.9852 417.7093 418.6753 0.1450 -1.0000 -1.0000 5850303 1582408752.50 151.4719 60.0033 32.0000 1.9833 1.9871 417.5296 418.4958 0.1452 -1.0000 -1.0000 5850366 1582408752.60 151.4719 60.0033 32.0000 1.9830 1.9868 417.5486 418.5155 0.1452 -1.0000 -1.0000 5850772 1582408752.70 151.4719 60.0033 32.0000 1.9823 1.9861 417.7201 418.6853 0.1449 -1.0000 -1.0000 5850835 1582408752.80 151.4719 60.0033 32.0000 1.9829 1.9866 417.4755 418.4410 0.1449 -1.0000 -1.0000 5850897 1582408752.90 151.5185 60.0033 32.0000 1.9838 1.9875 417.3889 418.3538 0.1451 -1.0000 -1.0000 5850976 1582408753.00 151.5652 60.0033 32.0000 1.9830 1.9867 417.5603 418.5259 0.1450 -1.0000 -1.0000 5851038 1582408753.10 151.5652 60.0033 32.0000 1.9827 1.9864 417.6762 418.6418 0.1449 -1.0000 -1.0000 5851366 1582408753.20 151.5652 60.0033 32.0000 1.9826 1.9863 417.6824 418.6477 0.1450 -1.0000 -1.0000 5851428 1582408753.30 151.5652 60.0033 32.0000 1.9836 1.9873 417.5576 418.5225 0.1449 -1.0000 -1.0000 5851491 1582408753.40 151.5652 60.0033 32.0000 1.9837 1.9875 417.3571 418.3220 0.1450 -1.0000 -1.0000 5851553 1582408753.50 151.5285 60.0033 32.0000 1.9829 1.9867 417.5111 418.4767 0.1450 -1.0000 -1.0000 5851632 1582408753.60 151.5285 60.0033 32.0000 1.9823 1.9860 417.6797 418.6457 0.1451 -1.0000 -1.0000 5851694 1582408753.70 151.5285 60.0033 32.0000 1.9831 1.9869 417.5091 418.4756 0.1451 -1.0000 -1.0000 5851882 1582408753.80 151.5285 60.0033 32.0000 1.9833 1.9871 417.4753 418.4406 0.1450 -1.0000 -1.0000 5851960 1582408753.90 151.5285 60.0033 32.0000 1.9831 1.9868 417.5432 418.5091 0.1451 -1.0000 -1.0000 5852022 1582408754.00 151.4890 60.0033 32.0000 1.9824 1.9862 417.5148 418.4806 0.1450 -1.0000 -1.0000 5852085 1582408754.10 151.4827 60.0033 32.0000 1.9834 1.9872 417.4468 418.4120 0.1450 -1.0000 -1.0000 5852163 1582408754.20 151.4827 60.0033 32.0000 1.9837 1.9874 417.4182 418.3838 0.1451 -1.0000 -1.0000 5852382 1582408754.30 151.4827 60.0033 32.0000 1.9831 1.9868 417.4553 418.4204 0.1449 -1.0000 -1.0000 5852444 1582408754.40 151.4827 60.0033 32.0000 1.9834 1.9872 417.5153 418.4811 0.1451 -1.0000 -1.0000 5852522 1582408754.50 151.4827 60.0033 32.0000 1.9823 1.9861 417.5402 418.5065 0.1452 -1.0000 -1.0000 5852585 1582408754.60 151.4827 60.0033 32.0000 1.9830 1.9868 417.4943 418.4600 0.1449 -1.0000 -1.0000 5852663 1582408754.70 151.4618 60.0034 32.0000 1.9836 1.9874 417.4287 418.3931 0.1449 -1.0000 -1.0000 5852866 1582408754.80 151.4618 60.0034 32.0000 1.9835 1.9873 417.4760 418.4423 0.1451 -1.0000 -1.0000 5852928 1582408754.90 151.4618 60.0034 32.0000 1.9824 1.9861 417.6908 418.6568 0.1450 -1.0000 -1.0000 5853007 1582408755.00 151.4618 60.0034 32.0000 1.9831 1.9869 417.4627 418.4283 0.1451 -1.0000 -1.0000 5853069 1582408755.10 151.4618 60.0034 32.0000 1.9836 1.9874 417.5434 418.5092 0.1450 -1.0000 -1.0000 5853132 1582408755.20 151.4618 60.0034 32.0000 1.9829 1.9866 417.6691 418.6343 0.1450 -1.0000 -1.0000 5853194 1582408755.30 151.5193 60.0034 32.0000 1.9828 1.9866 417.6370 418.6037 0.1451 -1.0000 -1.0000 5853272 1582408755.40 151.5193 60.0034 32.0000 1.9834 1.9872 417.4872 418.4526 0.1450 -1.0000 -1.0000 5853319 1582408755.50 151.5193 60.0034 32.0000 1.9841 1.9878 417.5886 418.5531 0.1449 -1.0000 -1.0000 5853397 1582408755.60 151.5193 60.0034 32.0000 1.9830 1.9868 417.6616 418.6277 0.1451 -1.0000 -1.0000 5853460 1582408755.70 151.5193 60.0034 32.0000 1.9833 1.9870 417.7507 418.7173 0.1451 -1.0000 -1.0000 5853601 1582408755.80 151.5267 60.0034 32.0000 1.9831 1.9869 417.5153 418.4807 0.1450 -1.0000 -1.0000 5853663 1582408755.90 151.5704 60.0034 32.0000 1.9835 1.9873 417.4869 418.4523 0.1451 -1.0000 -1.0000 5853725 1582408756.00 151.5704 60.0034 32.0000 1.9836 1.9874 417.6242 418.5916 0.1453 -1.0000 -1.0000 5853788 1582408756.10 151.5704 60.0034 32.0000 1.9828 1.9866 417.6673 418.6348 0.1452 -1.0000 -1.0000 5853866 1582408756.20 151.5704 60.0034 32.0000 1.9834 1.9872 417.4035 418.3697 0.1452 -1.0000 -1.0000 5854100 1582408756.30 151.5704 60.0034 32.0000 1.9834 1.9871 417.5512 418.5186 0.1452 -1.0000 -1.0000 5854163 1582408756.40 151.5653 60.0034 32.0000 1.9820 1.9858 417.6824 418.6497 0.1453 -1.0000 -1.0000 5854241 1582408756.50 151.5634 60.0034 32.0000 1.9828 1.9866 417.6805 418.6467 0.1451 -1.0000 -1.0000 5854303 1582408756.60 151.5634 60.0034 32.0000 1.9839 1.9877 417.4980 418.4649 0.1452 -1.0000 -1.0000 5854382 1582408756.70 151.5634 60.0034 32.0000 1.9837 1.9875 417.4685 418.4348 0.1451 -1.0000 -1.0000 5854897 1582408756.80 151.5634 60.0034 32.0000 1.9827 1.9865 417.6315 418.5972 0.1449 -1.0000 -1.0000 5854975 1582408756.90 151.5658 60.0034 32.0000 1.9821 1.9859 417.7027 418.6684 0.1450 -1.0000 -1.0000 5855038 1582408757.00 151.6019 60.0034 32.0000 1.9837 1.9875 417.4973 418.4635 0.1451 -1.0000 -1.0000 5855100 1582408757.10 151.6019 60.0034 32.0000 1.9839 1.9876 417.5062 418.4724 0.1451 -1.0000 -1.0000 5855163 1582408757.20 151.6019 60.0034 32.0000 1.9825 1.9863 417.6109 418.5780 0.1452 -1.0000 -1.0000 5855397 1582408757.30 151.6019 60.0034 32.0000 1.9829 1.9866 417.6121 418.5795 0.1452 -1.0000 -1.0000 5855460 1582408757.40 151.6019 60.0034 32.0000 1.9837 1.9875 417.4476 418.4136 0.1451 -1.0000 -1.0000 5855538 1582408757.50 151.4824 60.0034 32.0000 1.9835 1.9873 417.6073 418.5730 0.1450 -1.0000 -1.0000 5855600 1582408757.60 151.4824 60.0034 32.0000 1.9830 1.9868 417.6948 418.6616 0.1451 -1.0000 -1.0000 5855663 1582408757.70 151.4824 60.0034 32.0000 1.9839 1.9877 417.5759 418.5421 0.1450 -1.0000 -1.0000 5855741 1582408757.80 151.4824 60.0034 32.0000 1.9835 1.9872 417.5295 418.4951 0.1451 -1.0000 -1.0000 5855866 1582408757.90 151.4824 60.0034 32.0000 1.9838 1.9876 417.4749 418.4431 0.1454 -1.0000 -1.0000 5855928 1582408758.00 151.4824 60.0034 32.0000 1.9831 1.9869 417.6078 418.5759 0.1454 -1.0000 -1.0000 5855991 1582408758.10 151.4612 60.0034 32.0000 1.9819 1.9857 417.6518 418.6227 0.1459 -1.0000 -1.0000 5856069 1582408758.20 151.4612 60.0034 32.0000 1.9823 1.9861 417.5854 418.5626 0.1469 -1.0000 -1.0000 5856132 1582408758.30 151.4612 60.0034 32.0000 1.9842 1.9881 417.5684 418.5472 0.1468 -1.0000 -1.0000 5856616 1582408758.40 151.4612 60.0034 32.0000 1.9835 1.9873 417.7281 418.7016 0.1457 -1.0000 -1.0000 5856694 1582408758.50 151.4612 60.0034 32.0000 1.9828 1.9866 417.7575 418.7268 0.1455 -1.0000 -1.0000 5856757 1582408758.60 151.5254 60.0034 32.0000 1.9833 1.9871 417.5898 418.5576 0.1453 -1.0000 -1.0000 5856819 1582408758.70 151.5254 60.0034 32.0000 1.9832 1.9870 417.4805 418.4466 0.1451 -1.0000 -1.0000 5856882 1582408758.80 151.5254 60.0034 32.0000 1.9840 1.9878 417.6155 418.5824 0.1452 -1.0000 -1.0000 5857116 1582408758.90 151.5254 60.0034 32.0000 1.9831 1.9869 417.7359 418.7028 0.1451 -1.0000 -1.0000 5857179 1582408759.00 151.5254 60.0034 32.0000 1.9835 1.9873 417.6655 418.6327 0.1452 -1.0000 -1.0000 5857241 1582408759.10 151.5385 60.0034 32.0000 1.9834 1.9872 417.6008 418.5682 0.1452 -1.0000 -1.0000 5857304 1582408759.20 151.5863 60.0034 32.0000 1.9832 1.9870 417.6857 418.6518 0.1450 -1.0000 -1.0000 5857382 1582408759.30 151.5863 60.0034 32.0000 1.9824 1.9862 417.8050 418.7706 0.1450 -1.0000 -1.0000 5857616 1582408759.40 151.5863 60.0034 32.0000 1.9829 1.9867 417.5924 418.5591 0.1452 -1.0000 -1.0000 5857678 1582408759.50 151.5863 60.0034 32.0000 1.9835 1.9872 417.6021 418.5694 0.1453 -1.0000 -1.0000 5857741 1582408759.60 151.5863 60.0034 32.0000 1.9825 1.9863 417.5375 418.5044 0.1452 -1.0000 -1.0000 5857803 1582408759.70 151.5966 60.0038 32.0000 1.9831 1.9869 417.7391 418.7069 0.1452 -1.0000 -1.0000 5857866 1582408759.80 151.5966 60.0038 32.0000 1.9832 1.9869 417.6407 418.6070 0.1452 -1.0000 -1.0000 5857944 1582408759.90 151.5966 60.0038 32.0000 1.9843 1.9881 417.5971 418.5629 0.1450 -1.0000 -1.0000 5858132 1582408760.00 151.5966 60.0038 32.0000 1.9832 1.9869 417.5789 418.5464 0.1453 -1.0000 -1.0000 5858194 1582408760.10 151.5966 60.0038 32.0000 1.9832 1.9870 417.7586 418.7249 0.1451 -1.0000 -1.0000 5858272 1582408760.20 151.5966 60.0038 32.0000 1.9823 1.9861 417.5976 418.5640 0.1451 -1.0000 -1.0000 5858335 1582408760.30 151.5966 60.0038 32.0000 1.9830 1.9868 417.4737 418.4394 0.1450 -1.0000 -1.0000 5858397 1582408760.40 151.5415 60.0038 32.0000 1.9828 1.9866 417.4178 418.3836 0.1451 -1.0000 -1.0000 5858725 1582408760.50 151.5415 60.0038 32.0000 1.9827 1.9864 417.5746 418.5407 0.1450 -1.0000 -1.0000 5858788 1582408760.60 151.5415 60.0038 32.0000 1.9823 1.9861 417.7093 418.6762 0.1452 -1.0000 -1.0000 5858866 1582408760.70 151.5415 60.0038 32.0000 1.9825 1.9863 417.4403 418.4081 0.1453 -1.0000 -1.0000 5858928 1582408760.80 151.5415 60.0038 32.0000 1.9831 1.9869 417.4590 418.4246 0.1451 -1.0000 -1.0000 5858991 1582408760.90 151.4991 60.0038 32.0000 1.9827 1.9865 417.4965 418.4629 0.1451 -1.0000 -1.0000 5859069 1582408761.00 151.4991 60.0038 32.0000 1.9825 1.9863 417.7232 418.6893 0.1450 -1.0000 -1.0000 5859132 1582408761.10 151.4991 60.0038 32.0000 1.9831 1.9869 417.5271 418.4928 0.1450 -1.0000 -1.0000 5859194 1582408761.20 151.4991 60.0038 32.0000 1.9827 1.9865 417.3891 418.3550 0.1451 -1.0000 -1.0000 5859257 1582408761.30 151.4991 60.0038 32.0000 1.9832 1.9870 417.4585 418.4245 0.1451 -1.0000 -1.0000 5859335 1582408761.40 151.4965 60.0038 32.0000 1.9827 1.9865 417.6194 418.5850 0.1449 -1.0000 -1.0000 5859382 1582408761.50 151.4889 60.0038 32.0000 1.9822 1.9860 417.6517 418.6173 0.1451 -1.0000 -1.0000 5859460 1582408761.60 151.4889 60.0038 32.0000 1.9832 1.9870 417.5741 418.5408 0.1449 -1.0000 -1.0000 5859522 1582408761.70 151.4889 60.0038 32.0000 1.9837 1.9875 417.5273 418.4934 0.1451 -1.0000 -1.0000 5859585 1582408761.80 151.4889 60.0038 32.0000 1.9829 1.9867 417.5850 418.5512 0.1451 -1.0000 -1.0000 5859663 1582408761.90 151.4889 60.0038 32.0000 1.9827 1.9865 417.6368 418.6030 0.1451 -1.0000 -1.0000 5900132 1582408762.00 151.4889 60.0038 32.0000 1.9836 1.9873 417.4718 418.4378 0.1451 -1.0000 -1.0000 5900194 1582408762.10 151.4889 60.0038 32.0000 1.9834 1.9872 417.4995 418.4645 0.1450 -1.0000 -1.0000 5900272 1582408762.20 151.4520 60.0038 32.0000 1.9830 1.9868 417.6697 418.6364 0.1451 -1.0000 -1.0000 5900335 1582408762.30 151.4520 60.0038 32.0000 1.9838 1.9876 417.5932 418.5597 0.1452 -1.0000 -1.0000 5900397 1582408762.40 151.4520 60.0038 32.0000 1.9836 1.9874 417.4440 418.4108 0.1452 -1.0000 -1.0000 5900475 1582408762.50 151.4520 60.0038 32.0000 1.9833 1.9871 417.5196 418.4862 0.1451 -1.0000 -1.0000 5900647 1582408762.60 151.4520 60.0038 32.0000 1.9830 1.9867 417.6680 418.6351 0.1452 -1.0000 -1.0000 5900710 1582408762.70 151.4376 60.0038 32.0000 1.9831 1.9869 417.6918 418.6592 0.1452 -1.0000 -1.0000 5900772 1582408762.80 151.4348 60.0038 32.0000 1.9832 1.9869 417.4505 418.4164 0.1451 -1.0000 -1.0000 5900835 1582408762.90 151.4348 60.0038 32.0000 1.9831 1.9869 417.4112 418.3768 0.1450 -1.0000 -1.0000 5900913 1582408763.00 151.4348 60.0038 32.0000 1.9833 1.9871 417.5650 418.5314 0.1452 -1.0000 -1.0000 5901194 1582408763.10 151.4348 60.0038 32.0000 1.9827 1.9865 417.6881 418.6548 0.1451 -1.0000 -1.0000 5901257 1582408763.20 151.4348 60.0038 32.0000 1.9831 1.9869 417.5578 418.5253 0.1452 -1.0000 -1.0000 5901319 1582408763.30 151.4348 60.0038 32.0000 1.9838 1.9876 417.5048 418.4708 0.1450 -1.0000 -1.0000 5901382 1582408763.40 151.5568 60.0038 32.0000 1.9833 1.9871 417.6451 418.6102 0.1449 -1.0000 -1.0000 5901444 1582408763.50 151.5568 60.0038 32.0000 1.9830 1.9868 417.7214 418.6881 0.1451 -1.0000 -1.0000 5902147 1582408763.60 151.5568 60.0038 32.0000 1.9821 1.9859 417.6489 418.6154 0.1451 -1.0000 -1.0000 5902210 1582408763.70 151.5568 60.0038 32.0000 1.9834 1.9872 417.5307 418.4971 0.1451 -1.0000 -1.0000 5902272 1582408763.80 151.5568 60.0038 32.0000 1.9832 1.9869 417.4146 418.3808 0.1452 -1.0000 -1.0000 5902350 1582408763.90 151.5553 60.0038 32.0000 1.9825 1.9863 417.6484 418.6161 0.1452 -1.0000 -1.0000 5902413 1582408764.00 151.5552 60.0038 32.0000 1.9827 1.9865 417.7185 418.6860 0.1453 -1.0000 -1.0000 5902475 1582408764.10 151.5552 60.0038 32.0000 1.9833 1.9871 417.4871 418.4529 0.1450 -1.0000 -1.0000 5902538 1582408764.20 151.5552 60.0038 32.0000 1.9825 1.9863 417.6737 418.6401 0.1451 -1.0000 -1.0000 5902600 1582408764.30 151.5552 60.0038 32.0000 1.9828 1.9865 417.6712 418.6387 0.1452 -1.0000 -1.0000 5902663 1582408764.40 151.5552 60.0038 32.0000 1.9835 1.9873 417.5263 418.4927 0.1451 -1.0000 -1.0000 5902741 1582408764.50 151.5471 60.0038 33.0000 1.9834 1.9872 417.4864 418.4505 0.1448 -1.0000 -1.0000 5902803 1582408764.60 151.5471 60.0038 33.0000 1.9826 1.9864 417.6997 418.6658 0.1450 -1.0000 -1.0000 5902882 1582408764.70 151.5471 60.0038 33.0000 1.9827 1.9865 417.6706 418.6358 0.1449 -1.0000 -1.0000 5902944 1582408764.80 151.5471 60.0038 33.0000 1.9826 1.9864 417.7435 418.7097 0.1451 -1.0000 -1.0000 5903007 1582408764.90 151.5471 60.0038 33.0000 1.9841 1.9879 417.6016 418.5691 0.1452 -1.0000 -1.0000 5903085 1582408765.00 151.5471 60.0038 33.0000 1.9838 1.9876 417.4145 418.3806 0.1452 -1.0000 -1.0000 5903210 1582408765.10 151.5602 60.0037 33.0000 1.9838 1.9876 417.5487 418.5142 0.1450 -1.0000 -1.0000 5903272 1582408765.20 151.5602 60.0037 33.0000 1.9831 1.9869 417.6511 418.6179 0.1451 -1.0000 -1.0000 5903335 1582408765.30 151.5602 60.0037 33.0000 1.9833 1.9870 417.6191 418.5850 0.1450 -1.0000 -1.0000 5903397 1582408765.40 151.5602 60.0037 33.0000 1.9847 1.9885 417.5171 418.4830 0.1451 -1.0000 -1.0000 5903460 1582408765.50 151.5602 60.0037 33.0000 1.9836 1.9874 417.5633 418.5298 0.1451 -1.0000 -1.0000 5903538 1582408765.60 151.5602 60.0037 33.0000 1.9837 1.9875 417.5911 418.5573 0.1451 -1.0000 -1.0000 5903616 1582408765.70 151.5602 60.0037 33.0000 1.9845 1.9883 417.5898 418.5568 0.1452 -1.0000 -1.0000 5903678 1582408765.80 151.5602 60.0037 33.0000 1.9852 1.9890 417.5569 418.5228 0.1450 -1.0000 -1.0000 5903757 1582408765.90 151.5602 60.0037 33.0000 1.9842 1.9879 417.5323 418.4970 0.1449 -1.0000 -1.0000 5903819 1582408766.00 151.5602 60.0037 33.0000 1.9834 1.9871 417.6773 418.6438 0.1452 -1.0000 -1.0000 5903882 1582408766.10 151.5602 60.0037 33.0000 1.9829 1.9867 417.6632 418.6303 0.1451 -1.0000 -1.0000 5904210 1582408766.20 151.5602 60.0037 33.0000 1.9838 1.9876 417.5610 418.5265 0.1450 -1.0000 -1.0000 5904272 1582408766.30 151.5867 60.0037 33.0000 1.9843 1.9880 417.4793 418.4451 0.1451 -1.0000 -1.0000 5904335 1582408766.40 151.5867 60.0037 33.0000 1.9836 1.9874 417.6497 418.6157 0.1450 -1.0000 -1.0000 5904413 1582408766.50 151.5867 60.0037 33.0000 1.9836 1.9874 417.5977 418.5640 0.1451 -1.0000 -1.0000 5904475 1582408766.60 151.5867 60.0037 33.0000 1.9843 1.9881 417.5866 418.5514 0.1449 -1.0000 -1.0000 5904710 1582408766.70 151.5867 60.0037 33.0000 1.9841 1.9879 417.6042 418.5708 0.1451 -1.0000 -1.0000 5904772 1582408766.80 151.5867 60.0037 33.0000 1.9835 1.9872 417.6937 418.6604 0.1451 -1.0000 -1.0000 5904835 1582408766.90 151.7776 60.0037 33.0000 1.9835 1.9873 417.6463 418.6122 0.1450 -1.0000 -1.0000 5904913 1582408767.00 151.7776 60.0037 33.0000 1.9842 1.9880 417.4288 418.3945 0.1450 -1.0000 -1.0000 5904976 1582408767.10 151.7776 60.0037 33.0000 1.9827 1.9864 416.7335 417.6966 0.1450 -1.0000 -1.0000 5906366 1582408767.20 151.7776 60.0037 33.0000 1.7698 1.7732 377.7007 378.5703 0.1439 -1.0000 -1.0000 5906428 1582408767.30 151.7776 60.0037 33.0000 0.9021 0.9038 180.0859 180.4856 0.1359 -1.0000 -1.0000 5906491 1582408767.40 151.7108 60.0037 33.0000 0.1745 0.1748 35.7305 35.8054 0.1308 -1.0000 -1.0000 5906553 1582408767.50 151.5758 60.0037 33.0000 0.0306 0.0306 8.5064 8.5240 0.1296 -1.0000 -1.0000 5906632 1582408767.60 151.5758 60.0037 33.0000 0.0719 0.0720 14.5586 14.5886 0.1298 -1.0000 -1.0000 5906882 1582408767.70 151.5758 60.0037 33.0000 0.2230 0.2233 47.0550 47.1532 0.1311 -1.0000 -1.0000 5906944 1582408767.80 151.5758 60.0037 33.0000 0.3693 0.3699 76.1399 76.2999 0.1319 -1.0000 -1.0000 5907022 1582408767.90 151.5758 60.0037 33.0000 0.4654 0.4662 96.6320 96.8360 0.1325 -1.0000 -1.0000 5907085 1582408768.00 151.8214 60.0037 33.0000 0.5379 0.5388 112.0479 112.2855 0.1330 -1.0000 -1.0000 5907147 1582408768.10 151.8214 60.0037 33.0000 0.5972 0.5982 124.1058 124.3692 0.1331 -1.0000 -1.0000 5907382 1582408768.20 151.8214 60.0037 33.0000 0.6410 0.6421 133.5526 133.8362 0.1332 -1.0000 -1.0000 5907444 1582408768.30 151.8214 60.0037 33.0000 0.6760 0.6772 141.8856 142.1871 0.1329 -1.0000 -1.0000 5907507 1582408768.40 151.8097 60.0037 33.0000 0.7067 0.7080 147.7209 148.0342 0.1325 -1.0000 -1.0000 5907585 1582408768.50 151.7029 60.0037 33.0000 0.7290 0.7303 152.5848 152.9076 0.1319 -1.0000 -1.0000 5907647 1582408768.60 151.6624 60.0037 33.0000 0.7489 0.7502 156.2085 156.5358 0.1311 -1.0000 -1.0000 5907725 1582408768.70 151.6624 60.0037 33.0000 0.7638 0.7651 158.9567 159.2872 0.1300 -1.0000 -1.0000 5907788 1582408768.80 151.6624 60.0037 33.0000 0.7745 0.7758 161.1636 161.4959 0.1287 -1.0000 -1.0000 5907850 1582408768.90 151.6624 60.0037 33.0000 0.7822 0.7835 163.0732 163.4081 0.1270 -1.0000 -1.0000 5907913 1582408769.00 151.6695 60.0037 32.8694 0.7899 0.7913 164.5729 164.9079 0.1253 -1.0000 -1.0000 5907991 1582408769.10 151.6856 60.0035 32.5714 0.7976 0.7989 165.6285 165.9611 0.1235 -1.0000 -1.0000 5908053 1582408769.20 151.7164 60.0032 32.0000 0.8007 0.8021 166.6841 167.0142 0.1214 -1.0000 -1.0000 5908116 1582408769.30 151.7164 60.0032 32.0000 0.8039 0.8052 167.5147 167.8412 0.1191 -1.0000 -1.0000 5908178 1582408769.40 151.7164 60.0032 32.0000 0.8071 0.8084 168.0346 168.3560 0.1169 -1.0000 -1.0000 5908241 1582408769.50 151.7164 60.0032 32.0000 0.8094 0.8107 168.5544 168.8708 0.1141 -1.0000 -1.0000 5908319 1582408769.60 151.7164 60.0032 32.0000 0.8116 0.8129 169.1143 169.4251 0.1112 -1.0000 -1.0000 5908382 1582408769.70 151.7164 60.0032 32.0000 0.8135 0.8148 169.7453 170.0496 0.1083 -1.0000 -1.0000 5908444 1582408769.80 151.7164 60.0032 32.0000 0.8141 0.8153 170.3763 170.6741 0.1053 -1.0000 -1.0000 5908522 1582408769.90 151.7164 60.0032 32.0000 0.8147 0.8158 170.8206 171.1114 0.1023 -1.0000 -1.0000 5908585 1582408770.00 151.7164 60.0032 32.0000 0.8144 0.8156 170.4142 170.6957 0.0994 -1.0000 -1.0000 5908647 1582408770.10 151.7164 60.0032 32.0000 0.8142 0.8152 170.0594 170.3320 0.0967 -1.0000 -1.0000 5908710 1582408770.20 151.7030 60.0032 32.0000 0.8147 0.8157 169.8307 170.0954 0.0940 -1.0000 -1.0000 5908773 1582408770.30 151.6933 60.0032 32.0000 0.8150 0.8161 169.7009 169.9575 0.0914 -1.0000 -1.0000 5908835 1582408770.40 151.6933 60.0032 32.0000 0.8146 0.8155 169.7076 169.9556 0.0891 -1.0000 -1.0000 5908913 1582408770.50 151.6933 60.0032 32.0000 0.8145 0.8155 169.7939 170.0366 0.0869 -1.0000 -1.0000 5908976 1582408770.60 151.6933 60.0032 32.0000 0.8147 0.8156 169.8921 170.1301 0.0847 -1.0000 -1.0000 5909053 1582408770.70 151.6808 60.0032 32.0000 0.8144 0.8153 169.7262 169.9580 0.0828 -1.0000 -1.0000 5909116 1582408770.80 151.6506 60.0032 32.0000 0.8137 0.8146 169.5446 169.7700 0.0811 -1.0000 -1.0000 5909163 1582408770.90 151.6506 60.0032 32.0000 0.8131 0.8140 169.4521 169.6684 0.0797 -1.0000 -1.0000 5909241 1582408771.00 151.6506 60.0032 32.0000 0.8132 0.8141 169.3672 169.5800 0.0782 -1.0000 -1.0000 5909303 1582408771.10 151.6506 60.0032 32.0000 0.8134 0.8142 169.3300 169.5385 0.0770 -1.0000 -1.0000 5909366 1582408771.20 151.6461 60.0032 32.0000 0.8128 0.8136 169.4285 169.6339 0.0758 -1.0000 -1.0000 5909444 1582408771.30 151.5638 60.0032 32.0000 0.8135 0.8143 169.5200 169.7224 0.0746 -1.0000 -1.0000 5909507 1582408771.40 151.5638 60.0032 32.0000 0.8130 0.8138 169.5694 169.7701 0.0740 -1.0000 -1.0000 5909882 1582408771.50 151.5638 60.0032 32.0000 0.8132 0.8140 169.5514 169.7487 0.0729 -1.0000 -1.0000 5909960 1582408771.60 151.5638 60.0032 32.0000 0.8136 0.8144 169.5040 169.6995 0.0720 -1.0000 -1.0000 5910022 1582408771.70 151.5638 60.0032 32.0000 0.8124 0.8132 169.4422 169.6353 0.0714 -1.0000 -1.0000 5910085 1582408771.80 151.5408 60.0032 32.0000 0.8122 0.8130 169.2483 169.4392 0.0706 -1.0000 -1.0000 5910147 1582408771.90 151.5023 60.0032 32.0000 0.8123 0.8131 169.1258 169.3154 0.0701 -1.0000 -1.0000 5910210 1582408772.00 151.5023 60.0032 32.0000 0.8120 0.8128 169.1595 169.3475 0.0696 -1.0000 -1.0000 5910272 1582408772.10 151.5023 60.0032 32.0000 0.8111 0.8119 169.1094 169.2961 0.0691 -1.0000 -1.0000 5910350 1582408772.20 151.5023 60.0032 32.0000 0.8109 0.8116 169.0518 169.2366 0.0686 -1.0000 -1.0000 5910413 1582408772.30 151.5023 60.0032 32.0000 0.8108 0.8115 168.9760 169.1600 0.0681 -1.0000 -1.0000 5910475 1582408772.40 151.4665 60.0032 32.0000 0.8108 0.8115 168.9131 169.0957 0.0677 -1.0000 -1.0000 5911132 1582408772.50 151.4665 60.0032 32.0000 0.8110 0.8117 168.8604 169.0416 0.0673 -1.0000 -1.0000 5911194 1582408772.60 151.4665 60.0032 32.0000 0.8106 0.8114 168.9169 169.0980 0.0672 -1.0000 -1.0000 5911273 1582408772.70 151.4665 60.0032 32.0000 0.8151 0.8159 169.3166 169.4972 0.0668 -1.0000 -1.0000 5911335 1582408772.80 151.4665 60.0032 32.0000 0.9435 0.9443 188.6987 188.8994 0.0670 -1.0000 -1.0000 5911397 1582408772.90 151.4665 60.0032 32.0000 1.4967 1.4980 308.2175 308.5537 0.0689 -1.0000 -1.0000 5911476 1582408773.00 151.5509 60.0032 32.0000 1.8788 1.8805 391.4140 391.8502 0.0701 -1.0000 -1.0000 5911538 1582408773.10 151.5509 60.0032 32.0000 1.9599 1.9617 412.3046 412.7665 0.0702 -1.0000 -1.0000 5911601 1582408773.20 151.5509 60.0032 32.0000 1.9736 1.9754 415.0462 415.5095 0.0700 -1.0000 -1.0000 5911663 1582408773.30 151.5509 60.0032 32.0000 1.9779 1.9797 415.8587 416.3226 0.0700 -1.0000 -1.0000 5911725 1582408773.40 151.5509 60.0032 32.0000 1.9786 1.9804 416.4095 416.8762 0.0704 -1.0000 -1.0000 5911788 1582408773.50 151.4230 60.0032 32.0000 1.9791 1.9809 416.5264 416.9974 0.0712 -1.0000 -1.0000 5911866 1582408773.60 151.4230 60.0032 32.0000 1.9806 1.9824 416.6856 417.1666 0.0729 -1.0000 -1.0000 5911928 1582408773.70 151.4230 60.0032 32.0000 1.9805 1.9824 416.7018 417.1966 0.0750 -1.0000 -1.0000 5911991 1582408773.80 151.4230 60.0032 32.0000 1.9805 1.9824 417.0095 417.5201 0.0774 -1.0000 -1.0000 5912069 1582408773.90 151.4230 60.0032 32.0000 1.9822 1.9843 417.1928 417.7195 0.0801 -1.0000 -1.0000 5912132 1582408774.00 151.4230 60.0032 32.0000 1.9822 1.9844 417.2067 417.7544 0.0830 -1.0000 -1.0000 5912413 1582408774.10 151.4230 60.0032 32.0000 1.9822 1.9844 417.1597 417.7273 0.0859 -1.0000 -1.0000 5912491 1582408774.20 151.4719 60.0033 32.0000 1.9815 1.9838 417.3557 417.9420 0.0889 -1.0000 -1.0000 5912553 1582408774.30 151.4719 60.0033 32.0000 1.9812 1.9836 417.4915 418.0978 0.0918 -1.0000 -1.0000 5912616 1582408774.40 151.4719 60.0033 32.0000 1.9821 1.9845 417.5322 418.1592 0.0947 -1.0000 -1.0000 5912678 1582408774.50 151.4719 60.0033 32.0000 1.9828 1.9853 417.4595 418.1033 0.0973 -1.0000 -1.0000 5912819 1582408774.60 151.4719 60.0033 32.0000 1.9835 1.9861 417.4150 418.0736 0.0995 -1.0000 -1.0000 5912897 1582408774.70 151.4719 60.0033 32.0000 1.9831 1.9857 417.4189 418.0912 0.1016 -1.0000 -1.0000 5912960 1582408774.80 151.4719 60.0033 32.0000 1.9827 1.9853 417.6329 418.3223 0.1040 -1.0000 -1.0000 5913022 1582408774.90 151.4719 60.0033 32.0000 1.9835 1.9862 417.5929 418.2953 0.1059 -1.0000 -1.0000 5913101 1582408775.00 151.4719 60.0033 32.0000 1.9837 1.9865 417.4539 418.1670 0.1077 -1.0000 -1.0000 5914178 1582408775.10 151.4719 60.0033 32.0000 1.9839 1.9867 417.4385 418.1652 0.1095 -1.0000 -1.0000 5914257 1582408775.20 151.4719 60.0033 32.0000 1.9831 1.9860 417.6087 418.3455 0.1110 -1.0000 -1.0000 5914319 1582408775.30 151.4719 60.0033 32.0000 1.9829 1.9858 417.7240 418.4715 0.1126 -1.0000 -1.0000 5914382 1582408775.40 151.4464 60.0033 32.0000 1.9836 1.9865 417.6217 418.3766 0.1138 -1.0000 -1.0000 5914444 1582408775.50 151.4464 60.0033 32.0000 1.9843 1.9873 417.4954 418.2612 0.1154 -1.0000 -1.0000 5914944 1582408775.60 151.4464 60.0033 32.0000 1.9838 1.9869 417.4888 418.2637 0.1167 -1.0000 -1.0000 5915007 1582408775.70 151.4464 60.0033 32.0000 1.9835 1.9865 417.5020 418.2846 0.1177 -1.0000 -1.0000 5915069 1582408775.80 151.4464 60.0033 32.0000 1.9830 1.9861 417.7116 418.4994 0.1184 -1.0000 -1.0000 5915132 1582408775.90 151.4464 60.0033 32.0000 1.9838 1.9869 417.6547 418.4493 0.1196 -1.0000 -1.0000 5915194 1582408776.00 151.4464 60.0033 32.0000 1.9836 1.9867 417.4719 418.2725 0.1205 -1.0000 -1.0000 5915257 1582408776.10 151.4464 60.0033 32.0000 1.9831 1.9862 417.5874 418.3940 0.1213 -1.0000 -1.0000 5915335 1582408776.20 151.4464 60.0033 32.0000 1.9825 1.9856 417.6884 418.4993 0.1220 -1.0000 -1.0000 5915397 1582408776.30 151.4464 60.0033 32.0000 1.9826 1.9858 417.6459 418.4640 0.1230 -1.0000 -1.0000 5915460 1582408776.40 151.4464 60.0033 32.0000 1.9821 1.9853 417.5079 418.3309 0.1238 -1.0000 -1.0000 5915538 1582408776.50 151.4464 60.0033 32.0000 1.9824 1.9856 417.3843 418.2109 0.1244 -1.0000 -1.0000 5915601 1582408776.60 151.4173 60.0033 32.0000 1.9823 1.9855 417.4016 418.2314 0.1250 -1.0000 -1.0000 5915663 1582408776.70 151.3886 60.0033 32.0000 1.9822 1.9855 417.4507 418.2840 0.1257 -1.0000 -1.0000 5915741 1582408776.80 151.3610 60.0033 32.0000 1.9822 1.9854 417.4998 418.3366 0.1264 -1.0000 -1.0000 5915803 1582408776.90 151.3610 60.0033 32.0000 1.9820 1.9852 417.5489 418.3893 0.1270 -1.0000 -1.0000 5915882 1582408777.00 151.3610 60.0033 32.0000 1.9818 1.9850 417.5677 418.4117 0.1276 -1.0000 -1.0000 5915944 1582408777.10 151.3610 60.0033 32.0000 1.9816 1.9848 417.5392 418.3871 0.1282 -1.0000 -1.0000 5916007 1582408777.20 151.3923 60.0033 32.0000 1.9815 1.9848 417.5107 418.3624 0.1286 -1.0000 -1.0000 5916085 1582408777.30 151.4223 60.0033 32.0000 1.9815 1.9848 417.4925 418.3476 0.1290 -1.0000 -1.0000 5916147 1582408777.40 151.4223 60.0033 32.0000 1.9815 1.9849 417.4972 418.3549 0.1294 -1.0000 -1.0000 5916210 1582408777.50 151.4223 60.0033 32.0000 1.9819 1.9852 417.5019 418.3621 0.1298 -1.0000 -1.0000 5916288 1582408777.60 151.4132 60.0033 32.0000 1.9823 1.9856 417.5043 418.3671 0.1302 -1.0000 -1.0000 5916350 1582408777.70 151.3718 60.0033 32.0000 1.9826 1.9860 417.4986 418.3640 0.1305 -1.0000 -1.0000 5916413 1582408777.80 151.3627 60.0033 32.0000 1.9827 1.9861 417.4930 418.3610 0.1310 -1.0000 -1.0000 5916475 1582408777.90 151.3627 60.0033 32.0000 1.9828 1.9861 417.4971 418.3677 0.1314 -1.0000 -1.0000 5916538 1582408778.00 151.3627 60.0033 32.0000 1.9828 1.9862 417.5723 418.4462 0.1319 -1.0000 -1.0000 5916600 1582408778.10 151.3627 60.0033 32.0000 1.9826 1.9860 417.6475 418.5248 0.1322 -1.0000 -1.0000 5916678 1582408778.20 151.3644 60.0033 32.0000 1.9823 1.9857 417.7158 418.5963 0.1325 -1.0000 -1.0000 5916741 1582408778.30 151.3836 60.0033 32.0000 1.9820 1.9854 417.7147 418.5979 0.1328 -1.0000 -1.0000 5916803 1582408778.40 151.3924 60.0033 32.0000 1.9825 1.9860 417.7135 418.5994 0.1330 -1.0000 -1.0000 5916882 1582408778.50 151.3924 60.0033 32.0000 1.9829 1.9864 417.6538 418.5400 0.1332 -1.0000 -1.0000 5916944 1582408778.60 151.3924 60.0033 32.0000 1.9825 1.9860 417.5848 418.4722 0.1337 -1.0000 -1.0000 5917007 1582408778.70 151.3924 60.0033 32.0000 1.9830 1.9865 417.5122 418.4041 0.1341 -1.0000 -1.0000 5917069 1582408778.80 151.3343 60.0033 32.0000 1.9836 1.9871 417.5793 418.4738 0.1344 -1.0000 -1.0000 5917132 1582408778.90 151.3211 60.0033 32.0000 1.9827 1.9862 417.5688 418.4638 0.1345 -1.0000 -1.0000 5917210 1582408779.00 151.3211 60.0033 32.0000 1.9820 1.9855 417.6860 418.5828 0.1347 -1.0000 -1.0000 5917272 1582408779.10 151.3211 60.0033 32.0000 1.9824 1.9859 417.5838 418.4828 0.1351 -1.0000 -1.0000 5917335 1582408779.20 151.3211 60.0033 32.0000 1.9834 1.9869 417.5275 418.4278 0.1352 -1.0000 -1.0000 5917413 1582408779.30 151.3224 60.0033 32.0000 1.9829 1.9864 417.5145 418.4163 0.1356 -1.0000 -1.0000 5917476 1582408779.40 151.3732 60.0033 32.0000 1.9817 1.9852 417.6174 418.5218 0.1358 -1.0000 -1.0000 5917553 1582408779.50 151.3732 60.0033 32.0000 1.9822 1.9857 417.6457 418.5508 0.1360 -1.0000 -1.0000 5917647 1582408779.60 151.3732 60.0033 32.0000 1.9826 1.9861 417.5647 418.4718 0.1361 -1.0000 -1.0000 5917725 1582408779.70 151.3732 60.0033 32.0000 1.9825 1.9860 417.5668 418.4720 0.1360 -1.0000 -1.0000 5917788 1582408779.80 151.3732 60.0033 32.0000 1.9818 1.9853 417.6022 418.5100 0.1364 -1.0000 -1.0000 5917866 1582408779.90 151.4155 60.0032 32.0000 1.9823 1.9859 417.5421 418.4506 0.1365 -1.0000 -1.0000 5917928 1582408780.00 151.4591 60.0031 32.0000 1.9831 1.9867 417.4893 418.3993 0.1368 -1.0000 -1.0000 5917991 1582408780.10 151.4591 60.0031 32.0000 1.9823 1.9858 417.5116 418.4236 0.1370 -1.0000 -1.0000 5918241 1582408780.20 151.4591 60.0031 32.0000 1.9818 1.9854 417.6491 418.5622 0.1371 -1.0000 -1.0000 5918303 1582408780.30 151.4591 60.0031 32.0000 1.9818 1.9853 417.5779 418.4917 0.1373 -1.0000 -1.0000 5918366 1582408780.40 151.4731 60.0031 32.0000 1.9836 1.9872 417.4797 418.3951 0.1375 -1.0000 -1.0000 5918428 1582408780.50 151.5016 60.0031 32.0000 1.9828 1.9864 417.5141 418.4300 0.1376 -1.0000 -1.0000 5918491 1582408780.60 151.5016 60.0031 32.0000 1.9823 1.9859 417.6715 418.5889 0.1378 -1.0000 -1.0000 5918694 1582408780.70 151.5016 60.0031 32.0000 1.9825 1.9861 417.6675 418.5855 0.1379 -1.0000 -1.0000 5918757 1582408780.80 151.5016 60.0031 32.0000 1.9823 1.9859 417.5321 418.4512 0.1381 -1.0000 -1.0000 5918819 1582408780.90 151.5016 60.0031 32.0000 1.9825 1.9861 417.4085 418.3279 0.1381 -1.0000 -1.0000 5918897 1582408781.00 151.4932 60.0031 32.0000 1.9821 1.9857 417.5125 418.4327 0.1382 -1.0000 -1.0000 5918960 1582408781.10 151.4631 60.0031 32.0000 1.9817 1.9853 417.6960 418.6167 0.1383 -1.0000 -1.0000 5919632 1582408781.20 151.4631 60.0031 32.0000 1.9825 1.9861 417.5777 418.4997 0.1386 -1.0000 -1.0000 5919710 1582408781.30 151.4631 60.0031 32.0000 1.9833 1.9869 417.4202 418.3432 0.1387 -1.0000 -1.0000 5919772 1582408781.40 151.4631 60.0031 32.0000 1.9826 1.9863 417.6155 418.5386 0.1386 -1.0000 -1.0000 5919835 1582408781.50 151.4631 60.0031 32.0000 1.9820 1.9856 417.6872 418.6116 0.1388 -1.0000 -1.0000 5919897 1582408781.60 151.4061 60.0031 32.0000 1.9829 1.9865 417.4884 418.4136 0.1390 -1.0000 -1.0000 5919960 1582408781.70 151.4061 60.0031 32.0000 1.9825 1.9861 417.3624 418.2865 0.1389 -1.0000 -1.0000 5920022 1582408781.80 151.4061 60.0031 32.0000 1.9824 1.9860 417.4413 418.3680 0.1392 -1.0000 -1.0000 5920100 1582408781.90 151.4061 60.0031 32.0000 1.9826 1.9862 417.5767 418.5043 0.1394 -1.0000 -1.0000 5920163 1582408782.00 151.4061 60.0031 32.0000 1.9829 1.9865 417.6726 418.6012 0.1394 -1.0000 -1.0000 5920225 1582408782.10 151.4061 60.0031 32.0000 1.9836 1.9872 417.5217 418.4505 0.1395 -1.0000 -1.0000 5920303 1582408782.20 151.3218 60.0031 32.0000 1.9829 1.9865 417.4517 418.3806 0.1395 -1.0000 -1.0000 5920366 1582408782.30 151.3218 60.0031 32.0000 1.9826 1.9862 417.4367 418.3652 0.1395 -1.0000 -1.0000 5920428 1582408782.40 151.3218 60.0031 32.0000 1.9823 1.9859 417.5180 418.4487 0.1398 -1.0000 -1.0000 5920491 1582408782.50 151.3218 60.0031 32.0000 1.9830 1.9867 417.5316 418.4626 0.1398 -1.0000 -1.0000 5920553 1582408782.60 151.3218 60.0031 32.0000 1.9830 1.9866 417.3947 418.3251 0.1398 -1.0000 -1.0000 5920632 1582408782.70 151.3444 60.0031 32.0000 1.9828 1.9864 417.5100 418.4410 0.1399 -1.0000 -1.0000 5920694 1582408782.80 151.3968 60.0031 32.0000 1.9829 1.9865 417.6468 418.5798 0.1400 -1.0000 -1.0000 5920757 1582408782.90 151.3968 60.0031 32.0000 1.9830 1.9866 417.6548 418.5874 0.1401 -1.0000 -1.0000 5920835 1582408783.00 151.3968 60.0031 32.0000 1.9831 1.9867 417.4612 418.3930 0.1400 -1.0000 -1.0000 5920897 1582408783.10 151.3968 60.0031 32.0000 1.9836 1.9873 417.4043 418.3383 0.1403 -1.0000 -1.0000 5920960 1582408783.20 151.3968 60.0031 32.0000 1.9831 1.9867 417.5280 418.4624 0.1404 -1.0000 -1.0000 5921147 1582408783.30 151.3968 60.0031 32.0000 1.9825 1.9862 417.6380 418.5729 0.1404 -1.0000 -1.0000 5921210 1582408783.40 151.3968 60.0031 32.0000 1.9830 1.9867 417.6647 418.6003 0.1405 -1.0000 -1.0000 5921272 1582408783.50 151.3968 60.0031 32.0000 1.9835 1.9871 417.5153 418.4510 0.1405 -1.0000 -1.0000 5921350 1582408783.60 151.3968 60.0031 32.0000 1.9828 1.9864 417.5732 418.5087 0.1405 -1.0000 -1.0000 5921413 1582408783.70 151.3968 60.0031 32.0000 1.9824 1.9860 417.5972 418.5355 0.1409 -1.0000 -1.0000 5921913 1582408783.80 151.3929 60.0031 32.0000 1.9818 1.9855 417.6074 418.5454 0.1408 -1.0000 -1.0000 5921975 1582408783.90 151.3903 60.0031 32.0000 1.9835 1.9872 417.5332 418.4704 0.1408 -1.0000 -1.0000 5922038 1582408784.00 151.3903 60.0031 32.0000 1.9832 1.9869 417.3946 418.3313 0.1407 -1.0000 -1.0000 5922100 1582408784.10 151.3903 60.0031 32.0000 1.9827 1.9863 417.5495 418.4894 0.1412 -1.0000 -1.0000 5922178 1582408784.20 151.3903 60.0031 32.0000 1.9823 1.9860 417.6028 418.5420 0.1409 -1.0000 -1.0000 5922241 1582408784.30 151.3903 60.0031 32.0000 1.9819 1.9855 417.5334 418.4720 0.1410 -1.0000 -1.0000 5922303 1582408784.40 151.3903 60.0031 32.0000 1.9825 1.9861 417.4651 418.4053 0.1412 -1.0000 -1.0000 5922382 1582408784.50 151.5309 60.0031 32.0000 1.9831 1.9867 417.4312 418.3714 0.1412 -1.0000 -1.0000 5922444 1582408784.60 151.5309 60.0031 32.0000 1.9828 1.9865 417.5369 418.4769 0.1411 -1.0000 -1.0000 5922522 1582408784.70 151.5309 60.0031 32.0000 1.9830 1.9867 417.5995 418.5392 0.1412 -1.0000 -1.0000 5922710 1582408784.80 151.5309 60.0031 32.0000 1.9830 1.9867 417.4942 418.4357 0.1414 -1.0000 -1.0000 5922773 1582408784.90 151.5309 60.0031 32.0000 1.9831 1.9867 417.3864 418.3284 0.1416 -1.0000 -1.0000 5922835 1582408785.00 151.5309 60.0031 32.0000 1.9830 1.9867 417.5196 418.4616 0.1414 -1.0000 -1.0000 5922897 1582408785.10 151.5155 60.0032 32.0000 1.9823 1.9860 417.6045 418.5461 0.1414 -1.0000 -1.0000 5922960 1582408785.20 151.5155 60.0032 32.0000 1.9819 1.9856 417.5097 418.4517 0.1415 -1.0000 -1.0000 5923210 1582408785.30 151.5155 60.0032 32.0000 1.9833 1.9870 417.3941 418.3366 0.1416 -1.0000 -1.0000 5923273 1582408785.40 151.5155 60.0032 32.0000 1.9830 1.9867 417.4788 418.4218 0.1416 -1.0000 -1.0000 5923319 1582408785.50 151.5155 60.0032 32.0000 1.9823 1.9860 417.6587 418.6012 0.1415 -1.0000 -1.0000 5923397 1582408785.60 151.5155 60.0032 32.0000 1.9817 1.9854 417.5861 418.5285 0.1415 -1.0000 -1.0000 5923460 1582408785.70 151.5047 60.0032 32.0000 1.9830 1.9867 417.4906 418.4346 0.1418 -1.0000 -1.0000 5924241 1582408785.80 151.4710 60.0032 32.0000 1.9828 1.9865 417.5339 418.4780 0.1418 -1.0000 -1.0000 5924303 1582408785.90 151.4710 60.0032 32.0000 1.9823 1.9860 417.7078 418.6526 0.1419 -1.0000 -1.0000 5924366 1582408786.00 151.4710 60.0032 32.0000 1.9829 1.9866 417.6524 418.5984 0.1421 -1.0000 -1.0000 5924428 1582408786.10 151.4710 60.0032 32.0000 1.9837 1.9874 417.4412 418.3865 0.1420 -1.0000 -1.0000 5924507 1582408786.20 151.4710 60.0032 32.0000 1.9831 1.9868 417.5349 418.4799 0.1419 -1.0000 -1.0000 5924569 1582408786.30 151.3912 60.0032 32.0000 1.9828 1.9865 417.6419 418.5875 0.1420 -1.0000 -1.0000 5924632 1582408786.40 151.3912 60.0032 32.0000 1.9823 1.9860 417.6668 418.6148 0.1423 -1.0000 -1.0000 5924710 1582408786.50 151.3912 60.0032 32.0000 1.9830 1.9867 417.5848 418.5320 0.1422 -1.0000 -1.0000 5924773 1582408786.60 151.3912 60.0032 32.0000 1.9831 1.9868 417.4565 418.4034 0.1422 -1.0000 -1.0000 5924835 1582408786.70 151.3912 60.0032 32.0000 1.9827 1.9864 417.5411 418.4889 0.1424 -1.0000 -1.0000 5924944 1582408786.80 151.4274 60.0032 32.0000 1.9828 1.9865 417.6598 418.6086 0.1424 -1.0000 -1.0000 5925007 1582408786.90 151.4482 60.0032 32.0000 1.9824 1.9861 417.6676 418.6157 0.1423 -1.0000 -1.0000 5925069 1582408787.00 151.4482 60.0032 32.0000 1.9834 1.9871 417.5081 418.4563 0.1424 -1.0000 -1.0000 5925132 1582408787.10 151.4482 60.0032 32.0000 1.9832 1.9869 417.6122 418.5605 0.1423 -1.0000 -1.0000 5925194 1582408787.20 151.4482 60.0032 32.0000 1.9823 1.9860 417.7080 418.6557 0.1423 -1.0000 -1.0000 5925272 1582408787.30 151.4745 60.0032 32.0000 1.9829 1.9866 417.6644 418.6132 0.1424 -1.0000 -1.0000 5925335 1582408787.40 151.5797 60.0032 32.0000 1.9835 1.9872 417.6132 418.5623 0.1425 -1.0000 -1.0000 5925397 1582408787.50 151.5797 60.0032 32.0000 1.9835 1.9872 417.5068 418.4552 0.1424 -1.0000 -1.0000 5925476 1582408787.60 151.5797 60.0032 32.0000 1.9827 1.9864 417.5170 418.4651 0.1424 -1.0000 -1.0000 5925538 1582408787.70 151.5797 60.0032 32.0000 1.9819 1.9856 417.6991 418.6479 0.1425 -1.0000 -1.0000 5925600 1582408787.80 151.5797 60.0032 32.0000 1.9833 1.9870 417.6473 418.5973 0.1426 -1.0000 -1.0000 5925991 1582408787.90 151.5797 60.0032 32.0000 1.9836 1.9873 417.5408 418.4898 0.1425 -1.0000 -1.0000 5926053 1582408788.00 151.5797 60.0032 32.0000 1.9830 1.9867 417.4376 418.3857 0.1425 -1.0000 -1.0000 5926116 1582408788.10 151.5797 60.0032 32.0000 1.9822 1.9859 417.6362 418.5861 0.1426 -1.0000 -1.0000 5926194 1582408788.20 151.5797 60.0032 32.0000 1.9837 1.9874 417.5643 418.5142 0.1426 -1.0000 -1.0000 5926257 1582408788.30 151.5797 60.0032 32.0000 1.9840 1.9877 417.5173 418.4670 0.1426 -1.0000 -1.0000 5926319 1582408788.40 151.6084 60.0032 32.0000 1.9831 1.9868 417.5265 418.4750 0.1425 -1.0000 -1.0000 5926397 1582408788.50 151.8027 60.0032 32.0000 1.9836 1.9873 417.7283 418.6789 0.1428 -1.0000 -1.0000 5926460 1582408788.60 151.8027 60.0032 32.0000 1.9838 1.9875 417.7773 418.7285 0.1427 -1.0000 -1.0000 5926538 1582408788.70 151.8027 60.0032 32.0000 1.9846 1.9883 417.6567 418.6085 0.1429 -1.0000 -1.0000 5926600 1582408788.80 151.8027 60.0032 32.0000 1.9849 1.9887 417.5525 418.5033 0.1427 -1.0000 -1.0000 5926663 1582408788.90 151.8027 60.0032 32.0000 1.9845 1.9882 417.7007 418.6519 0.1429 -1.0000 -1.0000 5926725 1582408789.00 151.6045 60.0032 32.0000 1.9829 1.9867 417.7763 418.7284 0.1429 -1.0000 -1.0000 5926788 1582408789.10 151.6045 60.0032 32.0000 1.9839 1.9876 417.7887 418.7411 0.1429 -1.0000 -1.0000 5926866 1582408789.20 151.6045 60.0032 32.0000 1.9851 1.9889 417.5646 418.5161 0.1429 -1.0000 -1.0000 5926928 1582408789.30 151.6045 60.0032 32.0000 1.9853 1.9890 417.6758 418.6283 0.1430 -1.0000 -1.0000 5926991 1582408789.40 151.6045 60.0032 32.0000 1.9839 1.9877 417.7517 418.7044 0.1430 -1.0000 -1.0000 5927163 1582408789.50 151.6045 60.0032 32.0000 1.9845 1.9883 417.6101 418.5630 0.1431 -1.0000 -1.0000 5927241 1582408789.60 151.5071 60.0032 32.0000 1.9845 1.9882 417.6398 418.5931 0.1432 -1.0000 -1.0000 5927303 1582408789.70 151.5071 60.0032 32.0000 1.9839 1.9877 417.6397 418.5925 0.1430 -1.0000 -1.0000 5927382 1582408789.80 151.5071 60.0032 32.0000 1.9832 1.9869 417.7292 418.6816 0.1430 -1.0000 -1.0000 5927444 1582408789.90 151.5071 60.0032 32.0000 1.9837 1.9874 417.7047 418.6581 0.1431 -1.0000 -1.0000 5927897 1582408790.00 151.5071 60.0032 32.0000 1.9832 1.9869 417.6415 418.5939 0.1430 -1.0000 -1.0000 5927960 1582408790.10 151.5061 60.0037 32.0000 1.9834 1.9871 417.5546 418.5075 0.1431 -1.0000 -1.0000 5928022 1582408790.20 151.5060 60.0037 32.0000 1.9827 1.9865 417.6512 418.6039 0.1429 -1.0000 -1.0000 5928085 1582408790.30 151.5060 60.0037 32.0000 1.9830 1.9867 417.6793 418.6329 0.1432 -1.0000 -1.0000 5928147 1582408790.40 151.5060 60.0037 32.0000 1.9839 1.9876 417.6582 418.6129 0.1433 -1.0000 -1.0000 5928225 1582408790.50 151.5060 60.0037 32.0000 1.9840 1.9877 417.6196 418.5731 0.1432 -1.0000 -1.0000 5928866 1582408790.60 151.5060 60.0037 32.0000 1.9826 1.9863 417.6912 418.6449 0.1431 -1.0000 -1.0000 5928928 1582408790.70 151.5060 60.0037 32.0000 1.9829 1.9866 417.7343 418.6873 0.1431 -1.0000 -1.0000 5928991 1582408790.80 151.5805 60.0037 32.0000 1.9833 1.9870 417.6567 418.6112 0.1433 -1.0000 -1.0000 5929053 1582408790.90 151.5805 60.0037 32.0000 1.9843 1.9881 417.4760 418.4301 0.1433 -1.0000 -1.0000 5929132 1582408791.00 151.5805 60.0037 32.0000 1.9836 1.9873 417.4686 418.4239 0.1435 -1.0000 -1.0000 5929194 1582408791.10 151.5805 60.0037 32.0000 1.9830 1.9867 417.6375 418.5928 0.1435 -1.0000 -1.0000 5929257 1582408791.20 151.5805 60.0037 32.0000 1.9832 1.9870 417.6588 418.6138 0.1433 -1.0000 -1.0000 5929335 1582408791.30 151.5426 60.0037 32.0000 1.9834 1.9872 417.4993 418.4539 0.1434 -1.0000 -1.0000 5929397 1582408791.40 151.5426 60.0037 32.0000 1.9839 1.9876 417.5044 418.4598 0.1435 -1.0000 -1.0000 5929460 1582408791.50 151.5426 60.0037 32.0000 1.9827 1.9864 417.5193 418.4737 0.1432 -1.0000 -1.0000 5929538 1582408791.60 151.5426 60.0037 32.0000 1.9827 1.9864 417.6026 418.5567 0.1433 -1.0000 -1.0000 5929600 1582408791.70 151.5426 60.0037 32.0000 1.9830 1.9867 417.4409 418.3957 0.1434 -1.0000 -1.0000 5929663 1582408791.80 151.5426 60.0037 32.0000 1.9831 1.9868 417.5656 418.5207 0.1434 -1.0000 -1.0000 5929741 1582408791.90 151.5600 60.0037 32.0000 1.9827 1.9864 417.5580 418.5128 0.1434 -1.0000 -1.0000 5929803 1582408792.00 151.5600 60.0037 32.0000 1.9824 1.9862 417.6610 418.6164 0.1434 -1.0000 -1.0000 5929866 1582408792.10 151.5600 60.0037 32.0000 1.9834 1.9872 417.5741 418.5290 0.1434 -1.0000 -1.0000 5929944 1582408792.20 151.5600 60.0037 32.0000 1.9837 1.9875 417.4546 418.4106 0.1436 -1.0000 -1.0000 5930007 1582408792.30 151.5600 60.0037 32.0000 1.9836 1.9874 417.4887 418.4448 0.1436 -1.0000 -1.0000 5930069 1582408792.40 151.5043 60.0037 32.0000 1.9830 1.9867 417.6616 418.6171 0.1435 -1.0000 -1.0000 5930132 1582408792.50 151.5043 60.0037 32.0000 1.9827 1.9864 417.4981 418.4542 0.1436 -1.0000 -1.0000 5930928 1582408792.60 151.5043 60.0037 32.0000 1.9844 1.9882 417.4937 418.4505 0.1437 -1.0000 -1.0000 5931007 1582408792.70 151.5043 60.0037 32.0000 1.9829 1.9866 417.4904 418.4463 0.1435 -1.0000 -1.0000 5931069 1582408792.80 151.5043 60.0037 32.0000 1.9828 1.9866 417.6471 418.6038 0.1437 -1.0000 -1.0000 5931132 1582408792.90 151.4883 60.0037 32.0000 1.9838 1.9876 417.4690 418.4253 0.1436 -1.0000 -1.0000 5931210 1582408793.00 151.4528 60.0037 32.0000 1.9835 1.9872 417.4881 418.4441 0.1436 -1.0000 -1.0000 5931491 1582408793.10 151.4528 60.0037 32.0000 1.9831 1.9868 417.5890 418.5449 0.1435 -1.0000 -1.0000 5931553 1582408793.20 151.4528 60.0037 32.0000 1.9829 1.9866 417.6923 418.6470 0.1434 -1.0000 -1.0000 5931616 1582408793.30 151.4528 60.0037 32.0000 1.9835 1.9873 417.5901 418.5472 0.1438 -1.0000 -1.0000 5931678 1582408793.40 151.4528 60.0037 32.0000 1.9842 1.9879 417.5032 418.4607 0.1438 -1.0000 -1.0000 5931741 1582408793.50 151.5288 60.0037 32.0000 1.9838 1.9875 417.4776 418.4352 0.1438 -1.0000 -1.0000 5931835 1582408793.60 151.5575 60.0037 32.0000 1.9833 1.9870 417.6922 418.6494 0.1437 -1.0000 -1.0000 5931897 1582408793.70 151.5575 60.0037 32.0000 1.9838 1.9875 417.7203 418.6781 0.1438 -1.0000 -1.0000 5931960 1582408793.80 151.5575 60.0037 32.0000 1.9843 1.9880 417.5415 418.4988 0.1438 -1.0000 -1.0000 5932038 1582408793.90 151.5575 60.0037 32.0000 1.9842 1.9879 417.6313 418.5901 0.1440 -1.0000 -1.0000 5932100 1582408794.00 151.5575 60.0037 32.0000 1.9832 1.9870 417.7845 418.7443 0.1440 -1.0000 -1.0000 5932163 1582408794.10 151.6016 60.0037 32.0000 1.9837 1.9874 417.5476 418.5051 0.1437 -1.0000 -1.0000 5932241 1582408794.20 151.6016 60.0037 32.0000 1.9838 1.9875 417.4945 418.4520 0.1437 -1.0000 -1.0000 5932303 1582408794.30 151.6016 60.0037 32.0000 1.9830 1.9867 417.5935 418.5509 0.1437 -1.0000 -1.0000 5932366 1582408794.40 151.6016 60.0037 32.0000 1.9834 1.9871 417.7422 418.6997 0.1437 -1.0000 -1.0000 5932444 1582408794.50 151.6016 60.0037 32.0000 1.9831 1.9868 417.7116 418.6693 0.1438 -1.0000 -1.0000 5932507 1582408794.60 151.6016 60.0037 32.0000 1.9837 1.9874 417.4802 418.4386 0.1439 -1.0000 -1.0000 5932569 1582408794.70 151.6044 60.0040 32.0000 1.9826 1.9863 417.5299 418.4876 0.1438 -1.0000 -1.0000 5932632 1582408794.80 151.6066 60.0042 32.0000 1.9827 1.9864 417.6947 418.6526 0.1438 -1.0000 -1.0000 5932694 1582408794.90 151.6066 60.0042 32.0000 1.9833 1.9871 417.7592 418.7172 0.1439 -1.0000 -1.0000 5932773 1582408795.00 151.6066 60.0042 32.0000 1.9839 1.9877 417.5873 418.5459 0.1439 -1.0000 -1.0000 5932835 1582408795.10 151.6066 60.0042 32.0000 1.9834 1.9871 417.6253 418.5839 0.1440 -1.0000 -1.0000 5933116 1582408795.20 151.6066 60.0042 32.0000 1.9825 1.9863 417.7455 418.7040 0.1439 -1.0000 -1.0000 5933194 1582408795.30 151.4631 60.0042 32.0000 1.9823 1.9860 417.7003 418.6597 0.1440 -1.0000 -1.0000 5933257 1582408795.40 151.4631 60.0042 32.0000 1.9833 1.9871 417.5657 418.5247 0.1441 -1.0000 -1.0000 5933319 1582408795.50 151.4631 60.0042 32.0000 1.9829 1.9867 417.4813 418.4407 0.1441 -1.0000 -1.0000 5933397 1582408795.60 151.4631 60.0042 32.0000 1.9823 1.9860 417.6312 418.5898 0.1440 -1.0000 -1.0000 5933616 1582408795.70 151.4631 60.0042 32.0000 1.9829 1.9866 417.7123 418.6707 0.1438 -1.0000 -1.0000 5933678 1582408795.80 151.4728 60.0042 32.0000 1.9834 1.9871 417.6054 418.5634 0.1439 -1.0000 -1.0000 5933757 1582408795.90 151.4728 60.0042 32.0000 1.9840 1.9877 417.4427 418.4009 0.1439 -1.0000 -1.0000 5933819 1582408796.00 151.4728 60.0042 32.0000 1.9830 1.9867 417.5672 418.5259 0.1440 -1.0000 -1.0000 5933882 1582408796.10 151.4728 60.0042 32.0000 1.9832 1.9869 417.6585 418.6175 0.1440 -1.0000 -1.0000 5934491 1582408796.20 151.4728 60.0042 32.0000 1.9834 1.9871 417.6403 418.6001 0.1441 -1.0000 -1.0000 5934553 1582408796.30 151.4728 60.0042 32.0000 1.9829 1.9867 417.4195 418.3786 0.1440 -1.0000 -1.0000 5934616 1582408796.40 151.4416 60.0042 32.0000 1.9824 1.9862 417.6331 418.5915 0.1440 -1.0000 -1.0000 5934694 1582408796.50 151.4416 60.0042 32.0000 1.9826 1.9863 417.6526 418.6121 0.1441 -1.0000 -1.0000 5934757 1582408796.60 151.4416 60.0042 32.0000 1.9833 1.9870 417.4873 418.4459 0.1440 -1.0000 -1.0000 5934835 1582408796.70 151.4416 60.0042 32.0000 1.9835 1.9873 417.5015 418.4611 0.1441 -1.0000 -1.0000 5934897 1582408796.80 151.4416 60.0042 32.0000 1.9827 1.9864 417.6144 418.5740 0.1441 -1.0000 -1.0000 5934960 1582408796.90 151.4667 60.0042 32.0000 1.9829 1.9866 417.6822 418.6431 0.1443 -1.0000 -1.0000 5935022 1582408797.00 151.4963 60.0042 32.0000 1.9828 1.9865 417.5912 418.5506 0.1441 -1.0000 -1.0000 5935085 1582408797.10 151.4963 60.0042 32.0000 1.9844 1.9881 417.4396 418.3991 0.1441 -1.0000 -1.0000 5935147 1582408797.20 151.4963 60.0042 32.0000 1.9838 1.9875 417.5113 418.4713 0.1442 -1.0000 -1.0000 5935225 1582408797.30 151.4963 60.0042 32.0000 1.9835 1.9873 417.5206 418.4803 0.1441 -1.0000 -1.0000 5935288 1582408797.40 151.4963 60.0042 32.0000 1.9829 1.9867 417.6249 418.5849 0.1442 -1.0000 -1.0000 5935350 1582408797.50 151.5460 60.0042 32.0000 1.9838 1.9875 417.4943 418.4540 0.1441 -1.0000 -1.0000 5935428 1582408797.60 151.5460 60.0042 32.0000 1.9836 1.9873 417.4852 418.4437 0.1440 -1.0000 -1.0000 5935491 1582408797.70 151.5460 60.0042 32.0000 1.9836 1.9874 417.5178 418.4776 0.1441 -1.0000 -1.0000 5935866 1582408797.80 151.5460 60.0042 32.0000 1.9830 1.9867 417.6429 418.6034 0.1442 -1.0000 -1.0000 5935928 1582408797.90 151.5460 60.0042 32.0000 1.9834 1.9872 417.6161 418.5775 0.1444 -1.0000 -1.0000 5936007 1582408798.00 151.5460 60.0042 32.0000 1.9831 1.9868 417.4120 418.3722 0.1441 -1.0000 -1.0000 5936069 1582408798.10 151.5460 60.0042 32.0000 1.9840 1.9878 417.5586 418.5187 0.1443 -1.0000 -1.0000 5936132 1582408798.20 151.5460 60.0042 32.0000 1.9834 1.9872 417.7221 418.6831 0.1442 -1.0000 -1.0000 5936725 1582408798.30 151.5460 60.0042 32.0000 1.9829 1.9867 417.6034 418.5628 0.1440 -1.0000 -1.0000 5936788 1582408798.40 151.5460 60.0042 32.0000 1.9834 1.9871 417.5017 418.4607 0.1441 -1.0000 -1.0000 5936866 1582408798.50 151.5460 60.0042 32.0000 1.9832 1.9870 417.5116 418.4718 0.1443 -1.0000 -1.0000 5936928 1582408798.60 151.5311 60.0042 32.0000 1.9825 1.9862 417.6904 418.6511 0.1442 -1.0000 -1.0000 5936991 1582408798.70 151.5311 60.0042 32.0000 1.9822 1.9860 417.5309 418.4913 0.1442 -1.0000 -1.0000 5937053 1582408798.80 151.5311 60.0042 32.0000 1.9837 1.9875 417.5042 418.4648 0.1443 -1.0000 -1.0000 5937116 1582408798.90 151.5311 60.0042 32.0000 1.9835 1.9872 417.5211 418.4819 0.1442 -1.0000 -1.0000 5937194 1582408799.00 151.5311 60.0042 32.0000 1.9818 1.9856 417.6289 418.5897 0.1443 -1.0000 -1.0000 5937257 1582408799.10 151.5023 60.0042 32.0000 1.9830 1.9868 417.6938 418.6554 0.1444 -1.0000 -1.0000 5937319 1582408799.20 151.4698 60.0042 32.0000 1.9828 1.9866 417.6072 418.5681 0.1442 -1.0000 -1.0000 5937397 1582408799.30 151.4698 60.0042 32.0000 1.9831 1.9868 417.4177 418.3786 0.1443 -1.0000 -1.0000 5937460 1582408799.40 151.4698 60.0042 32.0000 1.9826 1.9863 417.5712 418.5321 0.1443 -1.0000 -1.0000 5937522 1582408799.50 151.4698 60.0042 32.0000 1.9824 1.9862 417.6261 418.5869 0.1442 -1.0000 -1.0000 5937585 1582408799.60 151.4698 60.0042 32.0000 1.9828 1.9865 417.6291 418.5900 0.1443 -1.0000 -1.0000 5937647 1582408799.70 151.4810 60.0043 32.0000 1.9835 1.9872 417.5051 418.4662 0.1443 -1.0000 -1.0000 5937710 1582408799.80 151.5087 60.0045 32.0000 1.9827 1.9865 417.5666 418.5276 0.1444 -1.0000 -1.0000 5937788 1582408799.90 151.5087 60.0045 32.0000 1.9828 1.9865 417.7120 418.6735 0.1443 -1.0000 -1.0000 5937850 1582408800.00 151.5087 60.0045 32.0000 1.9826 1.9864 417.7326 418.6937 0.1443 -1.0000 -1.0000 5937913 1582408800.10 151.5087 60.0045 32.0000 1.9835 1.9873 417.5162 418.4765 0.1442 -1.0000 -1.0000 5937991 1582408800.20 151.5087 60.0045 32.0000 1.9836 1.9873 417.4319 418.3920 0.1443 -1.0000 -1.0000 5938053 1582408800.30 151.5087 60.0045 32.0000 1.9832 1.9870 417.5674 418.5288 0.1443 -1.0000 -1.0000 5938835 1582408800.40 151.5087 60.0045 32.0000 1.9827 1.9865 417.7053 418.6658 0.1442 -1.0000 -1.0000 5938913 1582408800.50 151.4975 60.0045 32.0000 1.9820 1.9858 417.6626 418.6237 0.1444 -1.0000 -1.0000 5938976 1582408800.60 151.4698 60.0045 32.0000 1.9829 1.9866 417.5318 418.4932 0.1444 -1.0000 -1.0000 5939038 1582408800.70 151.4698 60.0045 32.0000 1.9835 1.9872 417.5539 418.5156 0.1444 -1.0000 -1.0000 5939116 1582408800.80 151.4698 60.0045 32.0000 1.9833 1.9871 417.5989 418.5599 0.1443 -1.0000 -1.0000 5939178 1582408800.90 151.4698 60.0045 32.0000 1.9833 1.9871 417.6430 418.6047 0.1444 -1.0000 -1.0000 5939241 1582408801.00 151.4698 60.0045 32.0000 1.9841 1.9878 417.4577 418.4204 0.1446 -1.0000 -1.0000 5939303 1582408801.10 151.5272 60.0045 32.0000 1.9836 1.9874 417.6123 418.5739 0.1445 -1.0000 -1.0000 5939382 1582408801.20 151.5272 60.0045 32.0000 1.9829 1.9867 417.7255 418.6886 0.1446 -1.0000 -1.0000 5939444 1582408801.30 151.5272 60.0045 32.0000 1.9835 1.9872 417.6368 418.5996 0.1446 -1.0000 -1.0000 5939507 1582408801.40 151.5272 60.0045 32.0000 1.9840 1.9877 417.4776 418.4403 0.1445 -1.0000 -1.0000 5939569 1582408801.50 151.5272 60.0045 32.0000 1.9836 1.9874 417.5137 418.4750 0.1444 -1.0000 -1.0000 5939647 1582408801.60 151.6212 60.0045 32.0000 1.9831 1.9869 417.6172 418.5793 0.1444 -1.0000 -1.0000 5939710 1582408801.70 151.6212 60.0045 32.0000 1.9832 1.9869 417.7185 418.6789 0.1442 -1.0000 -1.0000 5939772 1582408801.80 151.6212 60.0045 32.0000 1.9839 1.9876 417.5829 418.5452 0.1446 -1.0000 -1.0000 5939835 1582408801.90 151.6212 60.0045 32.0000 1.9836 1.9873 417.4920 418.4538 0.1443 -1.0000 -1.0000 5939897 1582408802.00 151.6212 60.0045 32.0000 1.9838 1.9876 417.4130 418.3747 0.1444 -1.0000 -1.0000 5939960 1582408802.10 151.6212 60.0045 32.0000 1.9830 1.9868 417.7025 418.6640 0.1443 -1.0000 -1.0000 5940038 1582408802.20 151.6212 60.0045 32.0000 1.9837 1.9875 417.5301 418.4911 0.1444 -1.0000 -1.0000 5940100 1582408802.30 151.5709 60.0045 32.0000 1.9839 1.9877 417.4308 418.3926 0.1445 -1.0000 -1.0000 5940163 1582408802.40 151.5709 60.0045 32.0000 1.9827 1.9865 417.5620 418.5228 0.1442 -1.0000 -1.0000 5940241 1582408802.50 151.5709 60.0045 32.0000 1.9827 1.9864 417.6593 418.6198 0.1442 -1.0000 -1.0000 5940303 1582408802.60 151.5709 60.0045 32.0000 1.9824 1.9862 417.7052 418.6659 0.1442 -1.0000 -1.0000 5940382 1582408802.70 151.5709 60.0045 32.0000 1.9831 1.9869 417.4517 418.4123 0.1443 -1.0000 -1.0000 5940444 1582408802.80 151.4883 60.0045 32.0000 1.9834 1.9872 417.5286 418.4897 0.1444 -1.0000 -1.0000 5941241 1582408802.90 151.4752 60.0045 32.0000 1.9819 1.9857 417.6208 418.5829 0.1445 -1.0000 -1.0000 5941303 1582408803.00 151.4752 60.0045 32.0000 1.9820 1.9858 417.6536 418.6157 0.1444 -1.0000 -1.0000 5941382 1582408803.10 151.4752 60.0045 32.0000 1.9831 1.9869 417.4379 418.3997 0.1445 -1.0000 -1.0000 5941444 1582408803.20 151.4752 60.0045 32.0000 1.9824 1.9861 417.4872 418.4495 0.1445 -1.0000 -1.0000 5941507 1582408803.30 151.4752 60.0045 32.0000 1.9826 1.9864 417.6316 418.5938 0.1444 -1.0000 -1.0000 5941569 1582408803.40 151.4949 60.0045 32.0000 1.9830 1.9867 417.6177 418.5795 0.1444 -1.0000 -1.0000 5941632 1582408803.50 151.4949 60.0045 32.0000 1.9835 1.9872 417.5364 418.4982 0.1445 -1.0000 -1.0000 5941710 1582408803.60 151.4949 60.0045 32.0000 1.9832 1.9870 417.4827 418.4444 0.1444 -1.0000 -1.0000 5941772 1582408803.70 151.4949 60.0045 32.0000 1.9831 1.9869 417.5812 418.5413 0.1442 -1.0000 -1.0000 5941850 1582408803.80 151.4949 60.0045 32.0000 1.9828 1.9865 417.6721 418.6342 0.1444 -1.0000 -1.0000 5941913 1582408803.90 151.3982 60.0045 32.0000 1.9826 1.9864 417.5835 418.5453 0.1444 -1.0000 -1.0000 5941975 1582408804.00 151.3929 60.0045 32.0000 1.9836 1.9874 417.4783 418.4394 0.1443 -1.0000 -1.0000 5942038 1582408804.10 151.3929 60.0045 32.0000 1.9829 1.9867 417.5350 418.4959 0.1444 -1.0000 -1.0000 5942116 1582408804.20 151.3929 60.0045 32.0000 1.9822 1.9860 417.5310 418.4926 0.1443 -1.0000 -1.0000 5942178 1582408804.30 151.3929 60.0045 32.0000 1.9828 1.9865 417.5943 418.5555 0.1444 -1.0000 -1.0000 5942241 1582408804.40 151.3929 60.0045 32.0000 1.9831 1.9868 417.4535 418.4158 0.1446 -1.0000 -1.0000 5942522 1582408804.50 151.5202 60.0045 32.0000 1.9835 1.9873 417.4697 418.4313 0.1444 -1.0000 -1.0000 5942585 1582408804.60 151.5202 60.0045 32.0000 1.9829 1.9866 417.6098 418.5712 0.1443 -1.0000 -1.0000 5942663 1582408804.70 151.5202 60.0045 32.0000 1.9833 1.9870 417.5546 418.5162 0.1444 -1.0000 -1.0000 5942725 1582408804.80 151.5202 60.0045 32.0000 1.9836 1.9874 417.4959 418.4580 0.1445 -1.0000 -1.0000 5942788 1582408804.90 151.5202 60.0045 32.0000 1.9832 1.9869 417.2984 418.2596 0.1445 -1.0000 -1.0000 5942866 1582408805.00 151.5713 60.0044 32.0000 1.9832 1.9869 417.4795 418.4406 0.1443 -1.0000 -1.0000 5942928 1582408805.10 151.5776 60.0044 32.0000 1.9822 1.9860 417.6273 418.5897 0.1445 -1.0000 -1.0000 5942991 1582408805.20 151.5776 60.0044 32.0000 1.9821 1.9859 417.5599 418.5227 0.1446 -1.0000 -1.0000 5943069 1582408805.30 151.5776 60.0044 32.0000 1.9835 1.9873 417.4092 418.3714 0.1445 -1.0000 -1.0000 5943116 1582408805.40 151.5776 60.0044 32.0000 1.9834 1.9872 417.4682 418.4303 0.1445 -1.0000 -1.0000 5943179 1582408805.50 151.5776 60.0044 32.0000 1.9828 1.9866 417.5527 418.5153 0.1446 -1.0000 -1.0000 5943257 1582408805.60 151.4823 60.0044 32.0000 1.9837 1.9875 417.4677 418.4301 0.1445 -1.0000 -1.0000 5943319 1582408805.70 151.4823 60.0044 32.0000 1.9829 1.9867 417.4379 418.4004 0.1446 -1.0000 -1.0000 5943382 1582408805.80 151.4823 60.0044 32.0000 1.9822 1.9860 417.6061 418.5663 0.1443 -1.0000 -1.0000 5943460 1582408805.90 151.4823 60.0044 32.0000 1.9822 1.9860 417.4619 418.4225 0.1444 -1.0000 -1.0000 5943678 1582408806.00 151.4823 60.0044 32.0000 1.9834 1.9871 417.3532 418.3140 0.1443 -1.0000 -1.0000 5943741 1582408806.10 151.5089 60.0044 32.0000 1.9828 1.9865 417.3694 418.3305 0.1444 -1.0000 -1.0000 5943819 1582408806.20 151.5114 60.0044 32.0000 1.9840 1.9877 417.4256 418.3870 0.1444 -1.0000 -1.0000 5943882 1582408806.30 151.5114 60.0044 32.0000 1.9819 1.9856 417.6122 418.5740 0.1444 -1.0000 -1.0000 5943944 1582408806.40 151.5114 60.0044 32.0000 1.9825 1.9862 417.7120 418.6740 0.1444 -1.0000 -1.0000 5944382 1582408806.50 151.5114 60.0044 32.0000 1.9834 1.9871 417.5087 418.4703 0.1444 -1.0000 -1.0000 5944444 1582408806.60 151.5114 60.0044 32.0000 1.9833 1.9871 417.4768 418.4383 0.1444 -1.0000 -1.0000 5944522 1582408806.70 151.4567 60.0044 32.0000 1.9828 1.9866 417.5949 418.5574 0.1446 -1.0000 -1.0000 5944585 1582408806.80 151.4567 60.0044 32.0000 1.9828 1.9865 417.6023 418.5652 0.1445 -1.0000 -1.0000 5944647 1582408806.90 151.4567 60.0044 32.0000 1.9835 1.9873 417.5791 418.5411 0.1445 -1.0000 -1.0000 5944928 1582408807.00 151.4567 60.0044 32.0000 1.9837 1.9875 417.4156 418.3774 0.1445 -1.0000 -1.0000 5944991 1582408807.10 151.4567 60.0044 32.0000 1.9831 1.9868 417.5737 418.5373 0.1447 -1.0000 -1.0000 5945053 1582408807.20 151.4882 60.0044 32.0000 1.9826 1.9863 417.7088 418.6701 0.1443 -1.0000 -1.0000 5945132 1582408807.30 151.4899 60.0044 32.0000 1.9834 1.9872 417.6885 418.6508 0.1445 -1.0000 -1.0000 5945194 1582408807.40 151.4899 60.0044 32.0000 1.9832 1.9870 417.5519 418.5159 0.1447 -1.0000 -1.0000 5945413 1582408807.50 151.4899 60.0044 32.0000 1.9841 1.9879 417.6021 418.5632 0.1444 -1.0000 -1.0000 5945491 1582408807.60 151.4899 60.0044 32.0000 1.9835 1.9873 417.6574 418.6205 0.1445 -1.0000 -1.0000 5945553 1582408807.70 151.4955 60.0044 32.0000 1.9824 1.9862 417.7053 418.6687 0.1446 -1.0000 -1.0000 5945616 1582408807.80 151.5120 60.0044 32.0000 1.9830 1.9868 417.6003 418.5626 0.1445 -1.0000 -1.0000 5945678 1582408807.90 151.5120 60.0044 32.0000 1.9839 1.9877 417.4610 418.4230 0.1445 -1.0000 -1.0000 5946225 1582408808.00 151.5120 60.0044 32.0000 1.9833 1.9870 417.6165 418.5794 0.1446 -1.0000 -1.0000 5946303 1582408808.10 151.5120 60.0044 32.0000 1.9827 1.9865 417.6206 418.5831 0.1445 -1.0000 -1.0000 5946366 1582408808.20 151.5120 60.0044 32.0000 1.9838 1.9876 417.4653 418.4262 0.1444 -1.0000 -1.0000 5946444 1582408808.30 151.4712 60.0044 32.0000 1.9836 1.9874 417.4099 418.3717 0.1445 -1.0000 -1.0000 5946507 1582408808.40 151.4712 60.0044 32.0000 1.9838 1.9875 417.5645 418.5272 0.1446 -1.0000 -1.0000 5946569 1582408808.50 151.4712 60.0044 32.0000 1.9830 1.9867 417.6010 418.5613 0.1443 -1.0000 -1.0000 5946632 1582408808.60 151.4712 60.0044 32.0000 1.9834 1.9872 417.5452 418.5081 0.1445 -1.0000 -1.0000 5946710 1582408808.70 151.4712 60.0044 32.0000 1.9838 1.9876 417.4436 418.4053 0.1445 -1.0000 -1.0000 5946772 1582408808.80 151.5706 60.0044 32.0000 1.9834 1.9872 417.4645 418.4257 0.1444 -1.0000 -1.0000 5946835 1582408808.90 151.6096 60.0044 32.0000 1.9834 1.9871 417.6693 418.6329 0.1446 -1.0000 -1.0000 5946913 1582408809.00 151.6096 60.0044 32.0000 1.9838 1.9876 417.5808 418.5434 0.1446 -1.0000 -1.0000 5946976 1582408809.10 151.6096 60.0044 32.0000 1.9839 1.9876 417.5182 418.4805 0.1444 -1.0000 -1.0000 5947038 1582408809.20 151.6096 60.0044 32.0000 1.9833 1.9871 417.7201 418.6818 0.1444 -1.0000 -1.0000 5947116 1582408809.30 151.6051 60.0044 32.0000 1.9825 1.9862 417.6638 418.6260 0.1445 -1.0000 -1.0000 5947179 1582408809.40 151.5731 60.0044 32.0000 1.9836 1.9874 417.5264 418.4895 0.1447 -1.0000 -1.0000 5947241 1582408809.50 151.5731 60.0044 32.0000 1.9838 1.9875 417.4706 418.4335 0.1446 -1.0000 -1.0000 5947444 1582408809.60 151.5731 60.0044 32.0000 1.9830 1.9868 417.5159 418.4782 0.1445 -1.0000 -1.0000 5947507 1582408809.70 151.5731 60.0044 32.0000 1.9828 1.9866 417.5698 418.5331 0.1447 -1.0000 -1.0000 5947569 1582408809.80 151.5731 60.0044 32.0000 1.9830 1.9867 417.6347 418.5979 0.1446 -1.0000 -1.0000 5947632 1582408809.90 151.4429 60.0042 32.0000 1.9831 1.9868 417.5628 418.5254 0.1445 -1.0000 -1.0000 5947694 1582408810.00 151.4429 60.0042 32.0000 1.9835 1.9873 417.4571 418.4185 0.1444 -1.0000 -1.0000 5947928 1582408810.10 151.4429 60.0042 32.0000 1.9833 1.9870 417.4385 418.4006 0.1445 -1.0000 -1.0000 5948007 1582408810.20 151.4429 60.0042 32.0000 1.9827 1.9865 417.7190 418.6820 0.1446 -1.0000 -1.0000 5948069 1582408810.30 151.4429 60.0042 32.0000 1.9839 1.9877 417.5472 418.5104 0.1446 -1.0000 -1.0000 5948132 1582408810.40 151.4196 60.0042 32.0000 1.9837 1.9874 417.4767 418.4406 0.1449 -1.0000 -1.0000 5948194 1582408810.50 151.4196 60.0042 32.0000 1.9833 1.9871 417.4050 418.3689 0.1447 -1.0000 -1.0000 5948491 1582408810.60 151.4196 60.0042 32.0000 1.9825 1.9863 417.6213 418.5833 0.1445 -1.0000 -1.0000 5948569 1582408810.70 151.4196 60.0042 32.0000 1.9825 1.9863 417.5526 418.5149 0.1444 -1.0000 -1.0000 5948632 1582408810.80 151.4196 60.0042 32.0000 1.9834 1.9872 417.4532 418.4154 0.1445 -1.0000 -1.0000 5948694 1582408810.90 151.4202 60.0042 32.0000 1.9835 1.9872 417.4070 418.3691 0.1445 -1.0000 -1.0000 5948757 1582408811.00 151.4244 60.0042 32.0000 1.9832 1.9870 417.5755 418.5373 0.1444 -1.0000 -1.0000 5949350 1582408811.10 151.4244 60.0042 32.0000 1.9821 1.9859 417.5892 418.5508 0.1444 -1.0000 -1.0000 5949413 1582408811.20 151.4244 60.0042 32.0000 1.9826 1.9863 417.5078 418.4704 0.1445 -1.0000 -1.0000 5949491 1582408811.30 151.4244 60.0042 32.0000 1.9840 1.9877 417.5442 418.5063 0.1445 -1.0000 -1.0000 5949553 1582408811.40 151.4244 60.0042 32.0000 1.9825 1.9863 417.5593 418.5228 0.1448 -1.0000 -1.0000 5949616 1582408811.50 151.5755 60.0042 32.0000 1.9833 1.9870 417.6587 418.6238 0.1449 -1.0000 -1.0000 5949694 1582408811.60 151.5755 60.0042 32.0000 1.9834 1.9872 417.5484 418.5117 0.1446 -1.0000 -1.0000 5949757 1582408811.70 151.5755 60.0042 32.0000 1.9837 1.9875 417.5252 418.4877 0.1446 -1.0000 -1.0000 5949819 1582408811.80 151.5755 60.0042 32.0000 1.9829 1.9867 417.6366 418.5997 0.1446 -1.0000 -1.0000 5949882 1582408811.90 151.5755 60.0042 32.0000 1.9836 1.9873 417.6931 418.6560 0.1445 -1.0000 -1.0000 5949960 1582408812.00 151.5535 60.0042 32.0000 1.9833 1.9870 417.4359 418.3963 0.1443 -1.0000 -1.0000 5950022 1582408812.10 151.5325 60.0042 32.0000 1.9821 1.9859 417.4597 418.4218 0.1446 -1.0000 -1.0000 5950132 1582408812.20 151.5325 60.0042 32.0000 1.9823 1.9861 417.6470 418.6097 0.1445 -1.0000 -1.0000 5950194 1582408812.30 151.5325 60.0042 32.0000 1.9826 1.9864 417.5826 418.5455 0.1446 -1.0000 -1.0000 5950257 1582408812.40 151.5325 60.0042 32.0000 1.9830 1.9868 417.4431 418.4070 0.1449 -1.0000 -1.0000 5950319 1582408812.50 151.5325 60.0042 32.0000 1.9838 1.9875 417.5444 418.5083 0.1446 -1.0000 -1.0000 5950382 1582408812.60 151.5345 60.0042 32.0000 1.9825 1.9863 417.6324 418.5958 0.1447 -1.0000 -1.0000 5951132 1582408812.70 151.5345 60.0042 32.0000 1.9834 1.9872 417.5983 418.5605 0.1445 -1.0000 -1.0000 5951194 1582408812.80 151.5345 60.0042 32.0000 1.9831 1.9869 417.4876 418.4502 0.1448 -1.0000 -1.0000 5951257 1582408812.90 151.5345 60.0042 32.0000 1.9824 1.9862 417.6281 418.5911 0.1446 -1.0000 -1.0000 5951335 1582408813.00 151.5345 60.0042 32.0000 1.9817 1.9855 417.5902 418.5534 0.1447 -1.0000 -1.0000 5951413 1582408813.10 151.5259 60.0042 32.0000 1.9828 1.9866 417.5821 418.5464 0.1447 -1.0000 -1.0000 5951476 1582408813.20 151.4899 60.0042 32.0000 1.9828 1.9866 417.4564 418.4194 0.1446 -1.0000 -1.0000 5951538 1582408813.30 151.4899 60.0042 32.0000 1.9827 1.9865 417.4926 418.4552 0.1446 -1.0000 -1.0000 5951600 1582408813.40 151.4899 60.0042 32.0000 1.9823 1.9861 417.4946 418.4581 0.1447 -1.0000 -1.0000 5951663 1582408813.50 151.4899 60.0042 32.0000 1.9830 1.9867 417.6060 418.5689 0.1446 -1.0000 -1.0000 5951741 1582408813.60 151.4899 60.0042 32.0000 1.9830 1.9867 417.5604 418.5236 0.1447 -1.0000 -1.0000 5951803 1582408813.70 151.4899 60.0042 32.0000 1.9828 1.9866 417.5079 418.4713 0.1447 -1.0000 -1.0000 5951882 1582408813.80 151.4054 60.0042 32.0000 1.9823 1.9861 417.5612 418.5240 0.1446 -1.0000 -1.0000 5951944 1582408813.90 151.4054 60.0042 32.0000 1.9823 1.9861 417.6200 418.5830 0.1446 -1.0000 -1.0000 5952007 1582408814.00 151.4054 60.0042 32.0000 1.9833 1.9870 417.5575 418.5205 0.1447 -1.0000 -1.0000 5952069 1582408814.10 151.4054 60.0042 32.0000 1.9837 1.9875 417.4504 418.4133 0.1447 -1.0000 -1.0000 5952147 1582408814.20 151.4054 60.0042 32.0000 1.9828 1.9865 417.4799 418.4432 0.1447 -1.0000 -1.0000 5952210 1582408814.30 151.4499 60.0042 32.0000 1.9827 1.9865 417.5601 418.5233 0.1446 -1.0000 -1.0000 5952272 1582408814.40 151.4668 60.0042 32.0000 1.9831 1.9868 417.6234 418.5866 0.1445 -1.0000 -1.0000 5952335 1582408814.50 151.4668 60.0042 32.0000 1.9835 1.9873 417.4693 418.4305 0.1445 -1.0000 -1.0000 5952397 1582408814.60 151.4668 60.0042 32.0000 1.9834 1.9871 417.3766 418.3397 0.1447 -1.0000 -1.0000 5952647 1582408814.70 151.4668 60.0042 32.0000 1.9833 1.9871 417.4556 418.4179 0.1445 -1.0000 -1.0000 5952710 1582408814.80 151.4681 60.0041 32.0000 1.9828 1.9866 417.5638 418.5263 0.1445 -1.0000 -1.0000 5952773 1582408814.90 151.4858 60.0035 32.0000 1.9826 1.9863 417.5516 418.5143 0.1446 -1.0000 -1.0000 5952850 1582408815.00 151.4858 60.0035 32.0000 1.9837 1.9874 417.4483 418.4115 0.1446 -1.0000 -1.0000 5952913 1582408815.10 151.4858 60.0035 32.0000 1.9828 1.9865 417.5706 418.5332 0.1445 -1.0000 -1.0000 5952976 1582408815.20 151.4858 60.0035 32.0000 1.9828 1.9865 417.5983 418.5610 0.1446 -1.0000 -1.0000 5953053 1582408815.30 151.4858 60.0035 32.0000 1.9832 1.9870 417.6130 418.5757 0.1445 -1.0000 -1.0000 5953100 1582408815.40 151.5768 60.0035 32.0000 1.9838 1.9876 417.5097 418.4719 0.1446 -1.0000 -1.0000 5953179 1582408815.50 151.5768 60.0035 32.0000 1.9834 1.9872 417.4662 418.4297 0.1448 -1.0000 -1.0000 5953241 1582408815.60 151.5768 60.0035 32.0000 1.9836 1.9873 417.5986 418.5649 0.1452 -1.0000 -1.0000 5953975 1582408815.70 151.5768 60.0035 32.0000 1.9828 1.9866 417.7115 418.6777 0.1450 -1.0000 -1.0000 5954038 1582408815.80 151.5768 60.0035 32.0000 1.9828 1.9866 417.4736 418.4380 0.1448 -1.0000 -1.0000 5954116 1582408815.90 151.5768 60.0035 32.0000 1.9836 1.9874 417.4468 418.4107 0.1448 -1.0000 -1.0000 5954178 1582408816.00 151.5428 60.0035 32.0000 1.9824 1.9862 417.5156 418.4790 0.1446 -1.0000 -1.0000 5954241 1582408816.10 151.5428 60.0035 32.0000 1.9825 1.9862 417.5910 418.5540 0.1446 -1.0000 -1.0000 5954319 1582408816.20 151.5428 60.0035 32.0000 1.9833 1.9870 417.4280 418.3914 0.1448 -1.0000 -1.0000 5954382 1582408816.30 151.5428 60.0035 32.0000 1.9831 1.9868 417.5098 418.4731 0.1446 -1.0000 -1.0000 5954444 1582408816.40 151.5428 60.0035 32.0000 1.9827 1.9865 417.5929 418.5561 0.1446 -1.0000 -1.0000 5954522 1582408816.50 151.4858 60.0035 32.0000 1.9828 1.9866 417.5665 418.5294 0.1445 -1.0000 -1.0000 5954585 1582408816.60 151.4693 60.0035 32.0000 1.9832 1.9869 417.4396 418.4016 0.1445 -1.0000 -1.0000 5954647 1582408816.70 151.4693 60.0035 32.0000 1.9834 1.9872 417.4259 418.3872 0.1445 -1.0000 -1.0000 5954710 1582408816.80 151.4693 60.0035 32.0000 1.9823 1.9861 417.4215 418.3846 0.1446 -1.0000 -1.0000 5954773 1582408816.90 151.4693 60.0035 32.0000 1.9817 1.9855 417.6629 418.6249 0.1445 -1.0000 -1.0000 5954850 1582408817.00 151.4693 60.0035 32.0000 1.9821 1.9858 417.4926 418.4541 0.1444 -1.0000 -1.0000 5954913 1582408817.10 151.4490 60.0035 32.0000 1.9833 1.9871 417.5238 418.4849 0.1444 -1.0000 -1.0000 5954976 1582408817.20 151.4475 60.0035 32.0000 1.9824 1.9861 417.5152 418.4778 0.1445 -1.0000 -1.0000 5955241 1582408817.30 151.4475 60.0035 32.0000 1.9822 1.9860 417.6311 418.5936 0.1446 -1.0000 -1.0000 5955303 1582408817.40 151.4475 60.0035 32.0000 1.9831 1.9868 417.4850 418.4473 0.1445 -1.0000 -1.0000 5955366 1582408817.50 151.4475 60.0035 32.0000 1.9841 1.9878 417.3737 418.3355 0.1444 -1.0000 -1.0000 5955444 1582408817.60 151.4475 60.0035 32.0000 1.9828 1.9866 417.4935 418.4549 0.1444 -1.0000 -1.0000 5955507 1582408817.70 151.4420 60.0035 32.0000 1.9825 1.9862 417.6342 418.5972 0.1446 -1.0000 -1.0000 5955678 1582408817.80 151.4420 60.0035 32.0000 1.9828 1.9866 417.5731 418.5352 0.1445 -1.0000 -1.0000 5955757 1582408817.90 151.4420 60.0035 32.0000 1.9843 1.9881 417.4322 418.3950 0.1446 -1.0000 -1.0000 5955819 1582408818.00 151.4420 60.0035 32.0000 1.9826 1.9864 417.4776 418.4398 0.1445 -1.0000 -1.0000 5955882 1582408818.10 151.4420 60.0035 32.0000 1.9827 1.9865 417.6130 418.5755 0.1445 -1.0000 -1.0000 5955960 1582408818.20 151.4532 60.0035 32.0000 1.9835 1.9873 417.5333 418.4965 0.1446 -1.0000 -1.0000 5956444 1582408818.30 151.4532 60.0035 32.0000 1.9830 1.9867 417.4938 418.4556 0.1445 -1.0000 -1.0000 5956507 1582408818.40 151.4532 60.0035 32.0000 1.9828 1.9866 417.5662 418.5284 0.1445 -1.0000 -1.0000 5956585 1582408818.50 151.4532 60.0035 32.0000 1.9826 1.9864 417.6062 418.5688 0.1445 -1.0000 -1.0000 5956647 1582408818.60 151.4532 60.0035 32.0000 1.9829 1.9867 417.5768 418.5384 0.1445 -1.0000 -1.0000 5956725 1582408818.70 151.4632 60.0035 32.0000 1.9828 1.9866 417.5124 418.4734 0.1444 -1.0000 -1.0000 5957210 1582408818.80 151.4803 60.0035 32.0000 1.9825 1.9863 417.6262 418.5883 0.1445 -1.0000 -1.0000 5957273 1582408818.90 151.4803 60.0035 32.0000 1.9822 1.9860 417.7224 418.6861 0.1447 -1.0000 -1.0000 5957335 1582408819.00 151.4803 60.0035 32.0000 1.9824 1.9862 417.5198 418.4833 0.1447 -1.0000 -1.0000 5957397 1582408819.10 151.4803 60.0035 32.0000 1.9833 1.9870 417.4245 418.3873 0.1446 -1.0000 -1.0000 5957460 1582408819.20 151.4803 60.0035 32.0000 1.9828 1.9866 417.4329 418.3949 0.1445 -1.0000 -1.0000 5957538 1582408819.30 151.5874 60.0035 32.0000 1.9829 1.9867 417.5333 418.4962 0.1446 -1.0000 -1.0000 5957600 1582408819.40 151.5874 60.0035 32.0000 1.9824 1.9862 417.6686 418.6319 0.1446 -1.0000 -1.0000 5957663 1582408819.50 151.5874 60.0035 32.0000 1.9831 1.9869 417.4499 418.4121 0.1445 -1.0000 -1.0000 5957741 1582408819.60 151.5874 60.0035 32.0000 1.9830 1.9868 417.4637 418.4276 0.1447 -1.0000 -1.0000 5957803 1582408819.70 151.5874 60.0035 32.0000 1.9837 1.9874 417.6595 418.6220 0.1446 -1.0000 -1.0000 5957897 1582408819.80 151.5550 60.0025 32.0000 1.9825 1.9863 417.6382 418.6011 0.1445 -1.0000 -1.0000 5957975 1582408819.90 151.5521 60.0025 32.0000 1.9834 1.9872 417.4386 418.4004 0.1445 -1.0000 -1.0000 5958038 1582408820.00 151.5521 60.0025 32.0000 1.9829 1.9867 417.3936 418.3555 0.1445 -1.0000 -1.0000 5958100 1582408820.10 151.5521 60.0025 32.0000 1.9826 1.9863 417.5244 418.4866 0.1445 -1.0000 -1.0000 5958163 1582408820.20 151.5521 60.0025 32.0000 1.9829 1.9867 417.6689 418.6315 0.1445 -1.0000 -1.0000 5958225 1582408820.30 151.5492 60.0025 32.0000 1.9832 1.9869 417.4615 418.4245 0.1445 -1.0000 -1.0000 5958288 1582408820.40 151.4253 60.0025 32.0000 1.9828 1.9865 417.4138 418.3754 0.1446 -1.0000 -1.0000 5958366 1582408820.50 151.4253 60.0025 32.0000 1.9825 1.9862 417.5024 418.4652 0.1446 -1.0000 -1.0000 5958428 1582408820.60 151.4253 60.0025 32.0000 1.9818 1.9856 417.6192 418.5832 0.1447 -1.0000 -1.0000 5958507 1582408820.70 151.4253 60.0025 32.0000 1.9829 1.9867 417.3690 418.3310 0.1446 -1.0000 -1.0000 5958569 1582408820.80 151.4253 60.0025 32.0000 1.9829 1.9867 417.3510 418.3130 0.1445 -1.0000 -1.0000 5958663 1582408820.90 151.4581 60.0025 32.0000 1.9828 1.9866 417.5889 418.5519 0.1447 -1.0000 -1.0000 5958725 1582408821.00 151.4744 60.0025 32.0000 1.9829 1.9867 417.5991 418.5626 0.1446 -1.0000 -1.0000 5958788 1582408821.10 151.4744 60.0025 32.0000 1.9826 1.9864 417.3901 418.3525 0.1447 -1.0000 -1.0000 5958850 1582408821.20 151.4744 60.0025 32.0000 1.9833 1.9871 417.4639 418.4280 0.1448 -1.0000 -1.0000 5958928 1582408821.30 151.4744 60.0025 32.0000 1.9830 1.9868 417.4838 418.4471 0.1447 -1.0000 -1.0000 5959163 1582408821.40 151.4744 60.0025 32.0000 1.9821 1.9859 417.5398 418.5042 0.1448 -1.0000 -1.0000 5959210 1582408821.50 151.4818 60.0025 32.0000 1.9830 1.9868 417.5446 418.5086 0.1447 -1.0000 -1.0000 5959288 1582408821.60 151.4818 60.0025 32.0000 1.9832 1.9869 417.5191 418.4824 0.1446 -1.0000 -1.0000 5959350 1582408821.70 151.4818 60.0025 32.0000 1.9841 1.9878 417.3946 418.3567 0.1446 -1.0000 -1.0000 5959413 1582408821.80 151.4818 60.0025 32.0000 1.9832 1.9869 417.4682 418.4312 0.1447 -1.0000 -1.0000 5959897 1582408821.90 151.4818 60.0025 32.0000 1.9831 1.9869 417.5320 418.4944 0.1444 -1.0000 -1.0000 5959960 1582408822.00 151.4818 60.0025 32.0000 1.9841 1.9879 417.4618 418.4244 0.1446 -1.0000 -1.0000